Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-04,00:00:00.000,308,11109355,6565,0,1762214399,13174.888853549994,31761.725278319995,53367.48060432 2025-11-04,00:00:02.000,308,11109438,6365,0,1762214401,13174.855171999989,32223.161328119997,53367.38977176 2025-11-04,00:00:03.000,308,11109246,6005,0,1762214402,13174.855171999989,26687.64871824,53367.34086192 2025-11-04,00:00:04.000,308,11109257,6645,0,1762214403,13174.787808899993,28532.934723989994,53367.32688768001 2025-11-04,00:00:05.000,308,11109196,6045,0,1762214404,13174.700236869998,25303.812860549995,53367.319900559996 2025-11-04,00:00:06.000,308,11109232,5884,0,1762214405,13174.686764249993,31300.824962400002,53367.319900559996 2025-11-04,00:00:07.000,308,11109259,6445,0,1762214406,13174.646346389993,28071.794737649994,53367.22208088 2025-11-04,00:00:08.000,308,11109434,6205,0,1762214407,13174.599192219997,32223.60542331,53367.18015816001 2025-11-04,00:00:09.000,308,11109408,6405,0,1762214408,13174.612664840002,28994.441265090005,53367.152209679996 2025-11-04,00:00:10.000,308,11109386,5965,0,1762214409,13174.525092809992,32223.59132505,53367.089325600005 2025-11-04,00:00:11.000,308,11109378,6365,0,1762214410,13174.457729709997,32684.963932679995,53367.040415760006 2025-11-04,00:00:12.000,308,11109389,6645,0,1762214411,13174.376893989996,28994.48355987,53367.04740288 2025-11-04,00:00:13.000,308,11109418,6284,0,1762214412,13174.289321960001,28071.942769379995,53366.90766048 2025-11-04,00:00:14.000,308,11109409,6525,0,1762214413,13174.235431479996,30839.769565619994,53366.89368624001 2025-11-04,00:00:15.000,308,11109421,6645,0,1762214414,13174.12765052,30378.453351029995,53366.84477640001 2025-11-04,00:00:16.000,308,11109280,6084,0,1762214415,13174.013133249995,25765.333499910004,53366.79586656001 2025-11-04,00:00:17.000,308,11109463,6885,0,1762214416,13173.952506459995,26687.958879960002,53366.71900824 2025-11-04,00:00:18.000,308,11109430,6165,0,1762214417,13173.89861597999,30839.755467359995,53366.62817568001 2025-11-04,00:00:19.000,308,11109335,6485,0,1762214418,13173.743680849999,24842.75746377,53366.62118856 2025-11-04,00:00:20.000,308,11109378,5925,0,1762214419,13173.568536789993,28533.110952240007,53366.481446159996 2025-11-04,00:00:21.000,308,11109413,6645,0,1762214420,13173.474228450003,28994.420117700007,53366.39760072 2025-11-04,00:00:22.000,308,11109417,6525,0,1762214421,13173.413601660002,28533.125050500006,53366.418562080005 2025-11-04,00:00:23.000,308,11109461,6565,0,1762214422,13173.265402839992,34068.764544720005,53366.37663936 2025-11-04,00:00:24.000,308,11109418,6045,0,1762214423,13173.123940329991,32684.829999210007,53366.24388408001 2025-11-04,00:00:25.000,308,11109374,6165,0,1762214424,13173.04984092,30839.600386499995,53366.16702576 2025-11-04,00:00:26.000,308,11109371,6205,0,1762214425,13172.90837841,25765.164320790005,53366.16003864 2025-11-04,00:00:27.000,308,11109428,5884,0,1762214426,13172.84775162,26687.81789736,53366.02029624 2025-11-04,00:00:28.000,308,11109438,6245,0,1762214427,13172.80059744999,29916.960908189998,53365.95042504 2025-11-04,00:00:29.000,308,11109365,6525,0,1762214428,13172.69955279999,29455.595349690004,53365.89452808 2025-11-04,00:00:30.000,308,11109367,6365,0,1762214429,13172.632189699994,28071.618509399996,53365.810682639996 2025-11-04,00:00:31.000,308,11109400,6005,0,1762214430,13172.64566232,28533.012264420002,53365.70587584 2025-11-04,00:00:32.000,308,11109405,6685,0,1762214431,13172.611980769994,32684.76655704,53365.62203040001 2025-11-04,00:00:33.000,308,11109372,6245,0,1762214432,13172.605244459999,34068.57421821001,53365.580107680005 2025-11-04,00:00:34.000,308,11109435,6645,0,1762214433,13172.55809028999,28071.533919840003,53365.5172236 2025-11-04,00:00:35.000,308,11109415,6284,0,1762214434,13172.524408739999,32684.717213130003,53365.44036528 2025-11-04,00:00:36.000,308,11109417,6725,0,1762214435,13172.504199809999,29916.967957319997,53365.40542968001 2025-11-04,00:00:37.000,308,11109421,6565,0,1762214436,13172.497463499989,31762.091833080005,53365.27966152 2025-11-04,00:00:38.000,308,11109467,6445,0,1762214437,13172.430100399994,27148.97903109,53365.26568728001 2025-11-04,00:00:39.000,308,11109416,6124,0,1762214438,13172.436836709989,26226.487584510003,53365.15389336 2025-11-04,00:00:40.000,308,11109351,6805,0,1762214439,13172.396418849989,27149.183455859995,53365.09799640001 2025-11-04,00:00:41.000,308,11109370,6084,0,1762214440,13172.389682539993,37297.90755555,53365.09799640001 2025-11-04,00:00:42.000,308,11109405,6605,0,1762214441,13172.349264679993,31300.83201153,53365.028125200006 2025-11-04,00:00:43.000,308,11109414,5965,0,1762214442,13172.302110509998,27610.471473929996,53364.89536992 2025-11-04,00:00:44.000,308,11109440,6084,0,1762214443,13172.254956340003,32684.90753964,53364.8185116 2025-11-04,00:00:45.000,308,11109371,6685,0,1762214444,13172.221274789998,28071.921621989997,53364.741653280005 2025-11-04,00:00:46.000,308,11109387,6525,0,1762214445,13172.268428959993,25304.0595801,53364.72767904 2025-11-04,00:00:47.000,308,11109368,5845,0,1762214446,13172.268428959993,34991.41812129,53364.55998816 2025-11-04,00:00:48.000,308,11109448,6165,0,1762214447,13172.295374199988,27610.711144350003,53364.5390268 2025-11-04,00:00:49.000,308,11109372,5965,0,1762214448,13172.342528369998,29455.933707930002,53364.54601392001 2025-11-04,00:00:50.000,308,11109358,6165,0,1762214449,13172.382946229998,28071.928671119997,53364.51806544001 2025-11-04,00:00:51.000,308,11109330,6165,0,1762214450,13172.510936119994,30378.530891460003,53364.41325864 2025-11-04,00:00:52.000,308,11109399,6685,0,1762214451,13172.571562909994,28072.090801109996,53364.37832304001 2025-11-04,00:00:53.000,308,11109417,6565,0,1762214452,13172.632189699994,33607.83603228,53364.41325864 2025-11-04,00:00:54.000,308,11109401,6485,0,1762214453,13172.64566232,24843.004183319994,53364.34338744 2025-11-04,00:00:55.000,308,11109403,6365,0,1762214454,13172.753443279995,31762.578223050004,53364.31543896 2025-11-04,00:00:56.000,308,11109419,6485,0,1762214455,13172.793861139995,30840.00923604,53364.26652912 2025-11-04,00:00:57.000,308,11109424,6124,0,1762214456,13172.80059744999,28994.843065499997,53364.17569656 2025-11-04,00:00:58.000,308,11109425,6485,0,1762214457,13172.854487929995,31301.459384100002,53364.19665792 2025-11-04,00:00:59.000,308,11109397,6365,0,1762214458,13172.88143316999,32685.252947009998,53364.12678672 2025-11-04,00:01:00.000,308,11109334,6084,0,1762214459,13172.935323649996,31762.705107390007,53364.05691552 2025-11-04,00:01:01.000,308,11109401,6725,0,1762214460,13173.002686749991,32685.358683960003,53364.0499284 2025-11-04,00:01:02.000,308,11109406,5965,0,1762214461,13173.04984092,31301.417089320006,53363.98704432 2025-11-04,00:01:03.000,308,11109382,6045,0,1762214462,13173.070049850001,24842.961888539998,53363.95909584 2025-11-04,00:01:04.000,308,11109431,6485,0,1762214463,13173.016159369996,27610.76753739,53363.9800572 2025-11-04,00:01:05.000,308,11109431,6525,0,1762214464,13173.04984092,26688.106911690003,53363.92416024001 2025-11-04,00:01:06.000,308,11109431,6605,0,1762214465,13173.184567119992,27149.535912360006,53363.88223752 2025-11-04,00:01:07.000,308,11109430,6124,0,1762214466,13173.258666529997,30839.84710605,53363.87525040001 2025-11-04,00:01:08.000,308,11109439,6605,0,1762214467,13173.339502249997,27149.26804542,53363.854289040006 2025-11-04,00:01:09.000,308,11109424,6045,0,1762214468,13173.454019520002,29455.835020109997,53363.86127616 2025-11-04,00:01:10.000,308,11109360,6124,0,1762214469,13173.555064169988,28994.779623330003,53363.81935344 2025-11-04,00:01:11.000,308,11109357,6725,0,1762214470,13173.676317749989,32685.203603100003,53363.79839208001 2025-11-04,00:01:12.000,308,11109417,6324,0,1762214471,13173.770626089994,29455.898462280005,53363.71454664 2025-11-04,00:01:13.000,308,11109416,6445,0,1762214472,13173.851461809994,25765.38989295,53363.686598160006 2025-11-04,00:01:14.000,308,11109461,6525,0,1762214473,13173.97945169999,26226.85413927,53363.74948224 2025-11-04,00:01:15.000,308,11109391,6605,0,1762214474,13174.10070527999,24381.716165250007,53363.76345648 2025-11-04,00:01:16.000,308,11109441,6445,0,1762214475,13174.275849339996,26226.959876220004,53363.79839208001 2025-11-04,00:01:17.000,308,11109445,6605,0,1762214476,13174.417311849997,30378.56613711,53363.77743072001 2025-11-04,00:01:18.000,308,11109436,6124,0,1762214477,13174.471202330002,28072.097850239996,53363.7005724 2025-11-04,00:01:19.000,308,11109398,6165,0,1762214478,13174.565510669992,26226.84004101,53363.72153376 2025-11-04,00:01:20.000,308,11109350,6005,0,1762214479,13174.673291630002,28533.428163090008,53363.686598160006 2025-11-04,00:01:21.000,308,11109432,6324,0,1762214480,13174.841699379998,29455.997150099996,53363.67961104001 2025-11-04,00:01:22.000,308,11109435,6965,0,1762214481,13174.861908309998,28994.65978812,53363.70755952001 2025-11-04,00:01:23.000,308,11109448,6045,0,1762214482,13174.962952959999,29455.94780619,53363.69358528 2025-11-04,00:01:24.000,308,11109423,6405,0,1762214483,13175.050524989994,28072.05555546,53363.784417840005 2025-11-04,00:01:25.000,308,11109443,6365,0,1762214484,13175.151569639995,32223.880339380004,53363.65864968001 2025-11-04,00:01:26.000,308,11109387,6565,0,1762214485,13175.15830594999,32685.154259190007,53363.63768832001 2025-11-04,00:01:27.000,308,11109443,6405,0,1762214486,13175.24587798,26688.064616910007,53363.67961104001 2025-11-04,00:01:28.000,308,11109419,6685,0,1762214487,13175.313241079995,34068.9478221,53363.63070120001 2025-11-04,00:01:29.000,308,11109433,6525,0,1762214488,13175.414285729996,26688.071666040007,53363.70755952001 2025-11-04,00:01:30.000,308,11109462,6005,0,1762214489,13175.461439899991,31762.45838784,53363.67961104001 2025-11-04,00:01:31.000,308,11109263,6805,0,1762214490,13175.562484549991,33607.70209881,53363.58877848001 2025-11-04,00:01:32.000,308,11109441,6365,0,1762214491,13175.629847650001,28533.20964006,53363.60973984001 2025-11-04,00:01:33.000,308,11109316,5925,0,1762214492,13175.602902409992,26687.923634310006,53363.53288152 2025-11-04,00:01:34.000,308,11109267,6725,0,1762214493,13175.582693479992,29455.679939249996,53363.616726960005 2025-11-04,00:01:35.000,308,11109454,6245,0,1762214494,13175.542275619991,29455.672890119997,53363.5957656 2025-11-04,00:01:36.000,308,11109415,6525,0,1762214495,13175.562484549991,32223.45034245,53363.55384288 2025-11-04,00:01:37.000,308,11109454,5884,0,1762214496,13175.549011930001,28994.095857720007,53363.518907280006 2025-11-04,00:01:38.000,308,11109445,6445,0,1762214497,13175.508594070001,25303.537944480006,53363.518907280006 2025-11-04,00:01:39.000,308,11109441,6565,0,1762214498,13175.42775835,31761.690032669998,53363.50493304 2025-11-04,00:01:40.000,308,11109407,6405,0,1762214499,13175.313241079995,31761.542000939997,53363.40711336 2025-11-04,00:01:41.000,308,11109387,6685,0,1762214500,13175.232405359995,29916.248946060005,53363.33724216 2025-11-04,00:01:42.000,308,11109413,6365,0,1762214501,13175.191987499995,33145.293269069996,53363.351216400006 2025-11-04,00:01:43.000,308,11109262,6084,0,1762214502,13175.10441547,31299.993165060005,53363.37217776001 2025-11-04,00:01:44.000,308,11109253,6245,0,1762214503,13175.04378868,35912.88744402,53363.330255040004 2025-11-04,00:01:45.000,308,11109442,6165,0,1762214504,13175.030316059994,26686.894461329997,53363.232435360005 2025-11-04,00:01:46.000,308,11109448,6165,0,1762214505,13174.949480339994,32683.673941889996,53363.13461568001 2025-11-04,00:01:47.000,308,11109456,6245,0,1762214506,13174.915798789989,30838.324493969994,53363.16955128 2025-11-04,00:01:48.000,308,11109424,6084,0,1762214507,13174.841699379998,32683.399025820006,53363.09269296 2025-11-04,00:01:49.000,308,11109413,6725,0,1762214508,13174.767599969993,27147.69608943,53363.05775736001 2025-11-04,00:01:50.000,308,11109453,6324,0,1762214509,13174.666555319993,27147.68199117,53362.98089904 2025-11-04,00:01:51.000,308,11109380,6245,0,1762214510,13174.572246980002,33144.52491389999,53362.9319892 2025-11-04,00:01:52.000,308,11109440,6124,0,1762214511,13174.464466019992,26686.330530930005,53362.85513088 2025-11-04,00:01:53.000,308,11109450,6284,0,1762214512,13174.370157680001,27608.864272289997,53362.77128544001 2025-11-04,00:01:54.000,308,11109431,6284,0,1762214513,13174.282585649991,31760.301354059993,53362.77128544001 2025-11-04,00:01:55.000,308,11109450,6045,0,1762214514,13174.262376719991,28069.870325159995,53362.62455592001 2025-11-04,00:01:56.000,308,11109401,6485,0,1762214515,13174.262376719991,31298.91464817,53362.62455592001 2025-11-04,00:01:57.000,308,11109388,5925,0,1762214516,13174.221958859991,29914.987151790003,53362.59660744 2025-11-04,00:01:58.000,308,11109405,6685,0,1762214517,13174.12091420999,28069.785735600002,53362.48481352001 2025-11-04,00:01:59.000,308,11109346,5805,0,1762214518,13174.06028741999,30376.225825949994,53362.42891656 2025-11-04,00:02:00.000,308,11109446,5765,0,1762214519,13174.013133249995,27608.391980579996,53362.345071120006 2025-11-04,00:02:01.000,308,11109423,6525,0,1762214520,13173.952506459995,26685.787747919996,53362.31013552 2025-11-04,00:02:02.000,308,11109420,6124,0,1762214521,13173.89861597999,28992.122101319997,53362.24026432 2025-11-04,00:02:03.000,308,11109393,6365,0,1762214522,13173.8447255,30837.344664899996,53362.24026432 2025-11-04,00:02:04.000,308,11109417,6245,0,1762214523,13173.81778025999,33143.80590264,53362.128470400006 2025-11-04,00:02:05.000,308,11109414,6165,0,1762214524,13173.75715346999,29453.494708950006,53362.08654768 2025-11-04,00:02:06.000,308,11109386,5965,0,1762214525,13173.642636199998,29914.775677890008,53362.0236636 2025-11-04,00:02:07.000,308,11109451,6405,0,1762214526,13173.501173689998,30376.113039870004,53361.98174088001 2025-11-04,00:02:08.000,308,11109434,6045,0,1762214527,13173.427074279993,32682.574277609994,53361.89789544 2025-11-04,00:02:09.000,308,11109424,6124,0,1762214528,13173.332765940002,27608.384931449997,53361.88392120001 2025-11-04,00:02:10.000,308,11109407,6565,0,1762214529,13173.245193909992,33605.19965766001,53361.841998480006 2025-11-04,00:02:12.000,308,11109415,6324,0,1762214531,13172.98921413,31760.103978419997,53361.71623032001 2025-11-04,00:02:13.000,308,11109501,6525,0,1762214532,13172.90837841,28992.41816478,53361.68828184 2025-11-04,00:02:14.000,308,11109399,6485,0,1762214533,13172.753443279995,30376.430250720005,53361.63238488 2025-11-04,00:02:15.000,308,11109446,5725,0,1762214534,13172.591771839994,30837.690072269994,53361.56251368 2025-11-04,00:02:16.000,308,11109441,6445,0,1762214535,13172.349264679993,31298.992188599994,53361.47168112 2025-11-04,00:02:17.000,308,11109435,6525,0,1762214536,13172.228011099993,31299.08382729,53361.38084856001 2025-11-04,00:02:18.000,308,11109431,6405,0,1762214537,13172.073075970002,26686.182499200004,53361.37386144 2025-11-04,00:02:19.000,308,11109380,5965,0,1762214538,13171.951822390001,26686.168400940005,53361.3249516 2025-11-04,00:02:20.000,308,11109418,6045,0,1762214539,13171.72952416,26224.809891569996,53361.220144800005 2025-11-04,00:02:21.000,308,11109392,6045,0,1762214540,13171.534171169995,28531.26408018,53361.150273600004 2025-11-04,00:02:22.000,308,11109438,6405,0,1762214541,13171.352290799994,34528.240936379996,53361.15726072 2025-11-04,00:02:23.000,308,11109416,6124,0,1762214542,13171.264718769999,26224.866284610005,53361.04546680001 2025-11-04,00:02:24.000,308,11109417,6525,0,1762214543,13171.170410429993,26224.788744179998,53360.96860848 2025-11-04,00:02:25.000,308,11109412,5965,0,1762214544,13171.082838399998,25763.437283940002,53360.91969864 2025-11-04,00:02:26.000,308,11109466,5965,0,1762214545,13171.049156849993,33144.172457399996,53360.84982744 2025-11-04,00:02:27.000,308,11109412,5805,0,1762214546,13170.975057440002,29453.818968930005,53360.82886608001 2025-11-04,00:02:28.000,308,11109417,6405,0,1762214547,13170.880749099997,27608.68099491,53360.75200776 2025-11-04,00:02:29.000,308,11109405,6485,0,1762214548,13170.786440759992,31760.484631440006,53360.75200776 2025-11-04,00:02:30.000,308,11109395,6485,0,1762214549,13170.705605039991,33605.66490023999,53360.56335552 2025-11-04,00:02:31.000,308,11109400,6005,0,1762214550,13170.604560389991,31299.182515110006,53360.619252480006 2025-11-04,00:02:32.000,308,11109426,6365,0,1762214551,13170.52372466999,27608.82902664,53360.5563684 2025-11-04,00:02:33.000,308,11109465,6885,0,1762214552,13170.42941633,30376.564184190007,53360.53540704 2025-11-04,00:02:34.000,308,11109432,5765,0,1762214553,13170.395734779995,33144.405078690004,53360.500471440006 2025-11-04,00:02:35.000,308,11109408,5965,0,1762214554,13170.32837168,28531.44735756,53360.42361312001 2025-11-04,00:02:36.000,308,11109434,6005,0,1762214555,13170.294690129995,33144.53901216001,53360.3467548 2025-11-04,00:02:37.000,308,11109435,6245,0,1762214556,13170.15996392999,31760.780694899993,53360.38867752 2025-11-04,00:02:38.000,308,11109393,6365,0,1762214557,13170.065655589999,32222.111007750005,53360.29085784 2025-11-04,00:02:39.000,308,11109418,5965,0,1762214558,13170.011765109994,30376.895493300006,53360.29085784 2025-11-04,00:02:40.000,308,11109442,6205,0,1762214559,13169.984819869998,28992.953898659995,53360.24893512 2025-11-04,00:02:41.000,308,11109388,6365,0,1762214560,13169.984819869998,28070.356715129994,53360.165089680006 2025-11-04,00:02:42.000,308,11109387,6885,0,1762214561,13169.944402009998,30376.9659846,53360.13015408 2025-11-04,00:02:43.000,308,11109429,6445,0,1762214562,13169.863566289998,28531.849157970006,53360.10919272001 2025-11-04,00:02:44.000,308,11109390,5805,0,1762214563,13169.863566289998,31299.57021726,53360.046308640005 2025-11-04,00:02:45.000,308,11109412,6045,0,1762214564,13169.957874629989,27147.67494204,53360.12316696 2025-11-04,00:02:46.000,308,11109399,6805,0,1762214565,13169.937665699988,30838.09892181,53360.13015408 2025-11-04,00:02:47.000,308,11109396,5965,0,1762214566,13169.957874629989,32221.899533849995,53360.046308640005 2025-11-04,00:02:48.000,308,11109422,6005,0,1762214567,13169.971347249993,27608.878370549995,53360.06028288 2025-11-04,00:02:49.000,308,11109416,6124,0,1762214568,13169.930929389993,27608.82197751,53360.046308640005 2025-11-04,00:02:50.000,308,11109440,6045,0,1762214569,13169.890511529993,30376.669921139997,53360.02534728 2025-11-04,00:02:51.000,308,11109400,6045,0,1762214570,13169.789466879993,28992.841112580005,53359.93451472 2025-11-04,00:02:52.000,308,11109449,6965,0,1762214571,13169.708631159992,28531.5742419,53359.91355336 2025-11-04,00:02:53.000,308,11109419,6485,0,1762214572,13169.701894849997,31760.7102036,53359.94150184001 2025-11-04,00:02:54.000,308,11109455,6685,0,1762214573,13169.708631159992,27609.054598799994,53359.878617760005 2025-11-04,00:02:55.000,308,11109462,6084,0,1762214574,13169.681685919997,28531.665880589993,53359.80175944001 2025-11-04,00:02:56.000,308,11109432,6165,0,1762214575,13169.540223409997,31760.787744030007,53359.7877852 2025-11-04,00:02:57.000,308,11109452,6124,0,1762214576,13169.41223352,30377.13516372,53359.69695264 2025-11-04,00:02:58.000,308,11109438,6284,0,1762214577,13169.29097994,29915.95993173,53359.70393976001 2025-11-04,00:02:59.000,308,11109463,6324,0,1762214578,13169.237089459995,28532.032435350004,53359.6480428 2025-11-04,00:03:00.000,308,11109429,6405,0,1762214579,13169.20340790999,31761.055610969997,53359.52926176 2025-11-04,00:03:01.000,308,11109388,6045,0,1762214580,13169.16972636,26686.753478729996,53359.613107200006 2025-11-04,00:03:02.000,308,11109424,6245,0,1762214581,13169.035000159995,30838.43023092,53359.473364800004 2025-11-04,00:03:03.000,308,11109382,6124,0,1762214582,13168.913746579994,27148.119037230004,53359.43842920001 2025-11-04,00:03:04.000,308,11109459,6365,0,1762214583,13168.846383479999,27609.604430940002,53359.43144208 2025-11-04,00:03:05.000,308,11109385,6205,0,1762214584,13168.677975729988,29454.784699740005,53359.34759664001 2025-11-04,00:03:06.000,308,11109437,6885,0,1762214585,13168.563458459997,27148.196577659997,53359.35458376 2025-11-04,00:03:07.000,308,11109494,5725,0,1762214586,13168.529776909993,27609.512792249996,53359.28471256 2025-11-04,00:03:08.000,308,11109443,6485,0,1762214587,13168.469150119992,29916.220749540007,53359.22881560001 2025-11-04,00:03:09.000,308,11109443,6405,0,1762214588,13168.388314399992,27609.907543530004,53359.23580272 2025-11-04,00:03:10.000,308,11109399,6205,0,1762214589,13168.246851889991,31300.268081129994,53359.17990576001 2025-11-04,00:03:11.000,308,11109422,6124,0,1762214590,13168.17275248,27148.591328940005,53359.13099592001 2025-11-04,00:03:12.000,308,11109380,6124,0,1762214591,13168.10538937999,32684.294265329998,53359.110034560006 2025-11-04,00:03:13.000,308,11109404,6284,0,1762214592,13168.07170783,30839.07875088,53359.03317624001 2025-11-04,00:03:14.000,308,11109457,6365,0,1762214593,13167.977399489995,25303.523846220007,53358.970292160004 2025-11-04,00:03:15.000,308,11109455,6405,0,1762214594,13167.82920067,29916.62959908,53358.95631792 2025-11-04,00:03:16.000,308,11109444,6084,0,1762214595,13167.694474469994,33607.17341406,53358.9493308 2025-11-04,00:03:17.000,308,11109437,6445,0,1762214596,13167.546275649998,28532.941773119994,53358.89343384001 2025-11-04,00:03:18.000,308,11109427,6365,0,1762214597,13167.438494689988,30378.150238439994,53358.79561416001 2025-11-04,00:03:19.000,308,11109397,6365,0,1762214598,13167.337450040002,24381.194529629996,53358.76067856 2025-11-04,00:03:20.000,308,11109424,5965,0,1762214599,13167.263350629997,27149.162308469997,53358.73273008 2025-11-04,00:03:21.000,308,11109422,6165,0,1762214600,13167.128624429992,28533.244885709995,53358.69779448001 2025-11-04,00:03:22.000,308,11109381,6685,0,1762214601,13166.93327144,28071.942769379995,53358.62093616 2025-11-04,00:03:23.000,308,11109454,6045,0,1762214602,13166.91306251,28533.244885709995,53358.634910400004 2025-11-04,00:03:24.000,308,11109409,6525,0,1762214603,13166.75139107,31762.416093060005,53358.537090720005 2025-11-04,00:03:25.000,308,11109430,5884,0,1762214604,13166.67055535,30839.931695609994,53358.488180880006 2025-11-04,00:03:26.000,308,11109379,6725,0,1762214605,13166.56277438999,32223.964928939997,53358.439271040006 2025-11-04,00:03:27.000,308,11109442,5965,0,1762214606,13166.421311879989,28533.65373525,53358.38337408 2025-11-04,00:03:28.000,308,11109400,5965,0,1762214607,13166.313530919993,32224.190501100005,53358.37638696 2025-11-04,00:03:29.000,308,11109382,6245,0,1762214608,13166.246167819998,28072.485552390004,53358.320490000006 2025-11-04,00:03:30.000,308,11109409,6445,0,1762214609,13166.158595790002,29456.483540069996,53358.23664456 2025-11-04,00:03:31.000,308,11109448,5884,0,1762214610,13166.064287449997,23459.563076909995,53358.2156832 2025-11-04,00:03:32.000,308,11109431,6685,0,1762214611,13166.091232689992,25766.285132460005,53358.22267032001 2025-11-04,00:03:33.000,308,11109417,6565,0,1762214612,13166.084496379997,29456.871242220004,53358.11786352 2025-11-04,00:03:34.000,308,11109417,6565,0,1762214613,13165.983451729997,31763.543953860004,53358.08991504 2025-11-04,00:03:35.000,308,11109444,5925,0,1762214614,13165.889143389992,31763.628543419996,53358.0410052 2025-11-04,00:03:36.000,308,11109394,6084,0,1762214615,13165.835252910001,30841.186440749996,53357.99209536 2025-11-04,00:03:37.000,308,11109421,6284,0,1762214616,13165.835252910001,33609.18946523999,53357.97812112001 2025-11-04,00:03:38.000,308,11109457,6565,0,1762214617,13165.916088630001,30380.01120876,53357.97812112001 2025-11-04,00:03:39.000,308,11109404,6045,0,1762214618,13165.969979109992,26689.657720289993,53358.00606960001 2025-11-04,00:03:40.000,308,11109419,6165,0,1762214619,13165.969979109992,26689.73526072,53357.94318552 2025-11-04,00:03:41.000,308,11109383,6405,0,1762214620,13166.037342210002,31764.333456420005,53357.915237040004 2025-11-04,00:03:42.000,308,11109430,6124,0,1762214621,13166.030605899992,30841.820862449997,53357.85934008001 2025-11-04,00:03:43.000,308,11109425,6645,0,1762214622,13165.996924350002,30841.968894179998,53357.92222416 2025-11-04,00:03:44.000,308,11109406,5965,0,1762214623,13165.963242799997,30380.843006099996,53357.78248176 2025-11-04,00:03:45.000,308,11109393,6485,0,1762214624,13166.017133280002,32687.508668609997,53357.81043024001 2025-11-04,00:03:46.000,308,11109428,6165,0,1762214625,13166.050814829992,29919.724167149994,53357.87331432 2025-11-04,00:03:47.000,308,11109420,6124,0,1762214626,13166.077760070002,26690.602303709995,53357.817417360005 2025-11-04,00:03:48.000,308,11109387,6565,0,1762214627,13166.138386860002,30381.329396069996,53357.768507520006 2025-11-04,00:03:49.000,308,11109378,5965,0,1762214628,13166.205749959998,27152.144090460002,53357.768507520006 2025-11-04,00:03:50.000,308,11109405,6485,0,1762214629,13166.246167819998,30381.576115620002,53357.74055904001 2025-11-04,00:03:51.000,308,11109377,6485,0,1762214630,13166.327003539998,27152.376711749996,53357.73357192 2025-11-04,00:03:52.000,308,11109474,6365,0,1762214631,13166.387630329999,32688.347515079993,53357.68466208 2025-11-04,00:03:53.000,308,11109383,6485,0,1762214632,13166.475202359994,32688.389809860004,53357.71959768001 2025-11-04,00:03:54.000,308,11109461,6405,0,1762214633,13166.54930177,23461.987977630008,53357.67068784001 2025-11-04,00:03:55.000,308,11109392,6084,0,1762214634,13166.535829149994,27152.524743479997,53357.67068784001 2025-11-04,00:03:56.000,308,11109417,6405,0,1762214635,13166.70423689999,29459.084669040007,53357.74055904001 2025-11-04,00:03:57.000,308,11109414,6245,0,1762214636,13166.778336309995,25768.547903190003,53357.70562344 2025-11-04,00:03:58.000,308,11109447,6365,0,1762214637,13166.758127379995,28536.438141599996,53357.69164920001 2025-11-04,00:03:59.000,308,11109397,6445,0,1762214638,13166.818754169995,31765.609348950005,53357.68466208 2025-11-04,00:04:00.000,308,11109403,6045,0,1762214639,13166.798545239995,27152.33441697,53357.74055904001 2025-11-04,00:04:01.000,308,11109440,6045,0,1762214640,13166.838963099995,27152.242778280008,53357.76152040001 2025-11-04,00:04:02.000,308,11109425,6885,0,1762214641,13166.859172029996,26229.469366499994,53357.69164920001 2025-11-04,00:04:03.000,308,11109451,6885,0,1762214642,13166.859172029996,29919.928591920005,53357.68466208 2025-11-04,00:04:04.000,308,11109440,6005,0,1762214643,13166.818754169995,27613.31227332,53357.67068784001 2025-11-04,00:04:05.000,308,11109405,6445,0,1762214644,13166.758127379995,28997.176327530004,53357.71959768001 2025-11-04,00:04:06.000,308,11109400,5965,0,1762214645,13166.737918449995,27613.241782020006,53357.628765120004 2025-11-04,00:04:07.000,308,11109435,6445,0,1762214646,13166.717709519995,29458.443198210007,53357.628765120004 2025-11-04,00:04:08.000,308,11109424,6045,0,1762214647,13166.717709519995,28535.75437599,53357.5868424 2025-11-04,00:04:09.000,308,11109415,6365,0,1762214648,13166.71097321,31303.588221359998,53357.649726480005 2025-11-04,00:04:10.000,308,11109443,6324,0,1762214649,13166.73118214,25767.680860199995,53357.66370072 2025-11-04,00:04:11.000,308,11109442,6045,0,1762214650,13166.78507261999,29458.175331270002,53357.6567136 2025-11-04,00:04:12.000,308,11109425,7045,0,1762214651,13166.87264465,29919.51269325,53357.59382952001 2025-11-04,00:04:13.000,308,11109422,6005,0,1762214652,13166.926535129991,31764.756404219996,53357.600816640006 2025-11-04,00:04:14.000,308,11109464,6045,0,1762214653,13166.919798819996,29919.50564412,53357.60780376 2025-11-04,00:04:15.000,308,11109414,6205,0,1762214654,13166.95348037,30842.159220689995,53357.63575224 2025-11-04,00:04:16.000,308,11109430,6124,0,1762214655,13166.980425609996,31764.85509204,53357.55889392 2025-11-04,00:04:17.000,308,11109390,6284,0,1762214656,13167.108415499992,31303.510680930005,53357.56588104 2025-11-04,00:04:18.000,308,11109374,6084,0,1762214657,13167.202723839997,28996.971902760008,53357.63575224 2025-11-04,00:04:19.000,308,11109389,6805,0,1762214658,13167.270086939992,25767.723154980005,53357.62177800001 2025-11-04,00:04:20.000,308,11109436,5845,0,1762214659,13167.236405390002,28074.360620969994,53357.69164920001 2025-11-04,00:04:21.000,308,11109448,6045,0,1762214660,13167.189251219992,30380.906448270005,53357.71261056 2025-11-04,00:04:22.000,308,11109388,6245,0,1762214661,13167.290295869992,33148.6134093,53357.69164920001 2025-11-04,00:04:23.000,308,11109402,6084,0,1762214662,13167.364395279998,31303.355600070005,53357.73357192 2025-11-04,00:04:24.000,308,11109387,6525,0,1762214663,13167.350922659993,31764.735256829998,53357.76152040001 2025-11-04,00:04:25.000,308,11109342,5965,0,1762214664,13167.357658970002,30380.80776045,53357.7265848 2025-11-04,00:04:26.000,308,11109406,6045,0,1762214665,13167.364395279998,32226.044422289997,53357.698636320005 2025-11-04,00:04:27.000,308,11109435,6525,0,1762214666,13167.418285760003,32687.360636879996,53357.747546160004 2025-11-04,00:04:28.000,308,11109413,6485,0,1762214667,13167.418285760003,24845.0202345,53357.78946888001 2025-11-04,00:04:29.000,308,11109414,6165,0,1762214668,13167.451967309993,28074.240785760005,53357.84536584 2025-11-04,00:04:30.000,308,11109443,6485,0,1762214669,13167.398076830003,31303.39789485,53357.85934008001 2025-11-04,00:04:31.000,308,11109438,6045,0,1762214670,13167.418285760003,25767.575123250004,53357.81043024001 2025-11-04,00:04:32.000,308,11109392,6245,0,1762214671,13167.391340519993,34993.871218529996,53357.85934008001 2025-11-04,00:04:33.000,308,11109355,6565,0,1762214672,13167.411549449993,34532.569102199996,53357.90824992001 2025-11-04,00:04:34.000,308,11109384,6084,0,1762214673,13167.384604209998,30380.850055229996,53357.866327200005 2025-11-04,00:04:35.000,308,11109393,6525,0,1762214674,13167.377867900002,29919.562037159994,53357.80344312 2025-11-04,00:04:36.000,308,11109431,6565,0,1762214675,13167.425022069998,31303.510680930005,53357.88030144 2025-11-04,00:04:37.000,308,11109462,5965,0,1762214676,13167.364395279998,26228.990025659994,53357.83837872001 2025-11-04,00:04:38.000,308,11109459,6485,0,1762214677,13167.330713729993,25767.62446716,53357.88030144 2025-11-04,00:04:39.000,308,11109403,6725,0,1762214678,13167.303768489997,30842.032336350007,53357.88728856001 2025-11-04,00:04:40.000,308,11109453,6525,0,1762214679,13167.330713729993,26228.997074789993,53357.95017264 2025-11-04,00:04:41.000,308,11109453,6365,0,1762214680,13167.364395279998,27151.559012669997,53357.971134 2025-11-04,00:04:42.000,308,11109403,6565,0,1762214681,13167.364395279998,28535.472410789997,53357.90824992001 2025-11-04,00:04:43.000,308,11109457,6605,0,1762214682,13167.330713729993,28074.268982280002,53357.9012628 2025-11-04,00:04:44.000,308,11109430,5645,0,1762214683,13167.438494689988,27612.952767690003,53357.92921128001 2025-11-04,00:04:45.000,308,11109437,6685,0,1762214684,13167.586693509998,28074.156196199998,53357.9012628 2025-11-04,00:04:46.000,308,11109468,5925,0,1762214685,13167.640583989989,30842.032336350007,53357.936198400006 2025-11-04,00:04:47.000,308,11109416,6005,0,1762214686,13167.68100184999,27612.790637700004,53357.95017264 2025-11-04,00:04:48.000,308,11109412,6005,0,1762214687,13167.76857388,26690.122962869995,53357.92921128001 2025-11-04,00:04:49.000,308,11109410,6324,0,1762214688,13167.88309114999,28996.696986690004,53358.04799232 2025-11-04,00:04:50.000,308,11109420,6284,0,1762214689,13167.96392686999,31303.24281399,53358.0410052 2025-11-04,00:04:51.000,308,11109264,5925,0,1762214690,13168.01108104,29919.336465,53358.01305672 2025-11-04,00:04:52.000,308,11109249,6645,0,1762214691,13168.07170783,27151.425079199995,53358.0410052 2025-11-04,00:04:53.000,308,11109286,6005,0,1762214692,13168.04476258999,25767.45528804,53358.082927920004 2025-11-04,00:04:54.000,308,11109455,6405,0,1762214693,13168.058235209995,30841.856108099993,53358.1108764 2025-11-04,00:04:55.000,308,11109448,6045,0,1762214694,13168.08518044999,28535.26798602,53358.18773472 2025-11-04,00:04:56.000,308,11109427,6765,0,1762214695,13168.13233462,27612.635556840003,53358.20869608 2025-11-04,00:04:57.000,308,11109445,6725,0,1762214696,13168.219906649996,31764.502635540004,53358.2156832 2025-11-04,00:04:58.000,308,11109432,6124,0,1762214697,13168.260324509996,26690.003127660006,53358.2156832 2025-11-04,00:04:59.000,308,11109405,6525,0,1762214698,13168.179488789996,28535.141101679998,53358.22267032001 2025-11-04,00:05:00.000,308,11109439,6805,0,1762214699,13168.219906649996,31764.432144239996,53358.26459304001 2025-11-04,00:05:01.000,308,11109435,6284,0,1762214700,13168.273797130001,30380.49759873,53358.29254152001 2025-11-04,00:05:03.000,308,11109466,6124,0,1762214702,13168.496095360002,28073.79669057,53358.32747712 2025-11-04,00:05:04.000,308,11109423,6365,0,1762214703,13168.462413809997,27151.129015740007,53358.369399840005 2025-11-04,00:05:05.000,308,11109420,6245,0,1762214704,13168.469150119992,31764.333456420005,53358.36241272001 2025-11-04,00:05:06.000,308,11109414,5925,0,1762214705,13168.570194769993,29919.01925415,53358.38337408 2025-11-04,00:05:07.000,308,11109433,6405,0,1762214706,13168.603876319998,26689.91148897,53358.39734832 2025-11-04,00:05:08.000,308,11109424,5884,0,1762214707,13168.657766799988,33148.42308279,53358.38337408 2025-11-04,00:05:09.000,308,11109450,5884,0,1762214708,13168.590403699993,24844.674827130002,53358.53010360001 2025-11-04,00:05:10.000,308,11109436,6005,0,1762214709,13168.482622739997,25767.187421099996,53358.467219520004 2025-11-04,00:05:11.000,308,11109499,6445,0,1762214710,13168.496095360002,22538.058508529997,53358.50914224001 2025-11-04,00:05:12.000,308,11109478,6045,0,1762214711,13168.637557870003,25305.962845200003,53358.53010360001 2025-11-04,00:05:13.000,308,11109462,6245,0,1762214712,13168.677975729988,29457.900415199998,53358.586000560004 2025-11-04,00:05:14.000,308,11109458,5965,0,1762214713,13168.617348940003,29457.907464329997,53358.537090720005 2025-11-04,00:05:15.000,308,11109437,6405,0,1762214714,13168.536513220002,28535.204543850006,53358.59997480001 2025-11-04,00:05:16.000,308,11109418,6084,0,1762214715,13168.516304290002,29457.794678250008,53358.62792328001 2025-11-04,00:05:17.000,308,11109401,6565,0,1762214716,13168.590403699993,34993.603351590005,53358.655871760006 2025-11-04,00:05:18.000,308,11109468,5845,0,1762214717,13168.637557870003,33148.32439497,53358.669846 2025-11-04,00:05:19.000,308,11109468,5845,0,1762214718,13168.704920969998,27151.20655617,53358.704781600005 2025-11-04,00:05:20.000,308,11109436,5925,0,1762214719,13168.671239419993,31764.36870207,53358.71875584 2025-11-04,00:05:21.000,308,11109454,6165,0,1762214720,13168.731866209993,28073.923574910004,53358.76067856 2025-11-04,00:05:22.000,308,11109409,6525,0,1762214721,13168.826174549999,31303.23576486,53358.753691440004 2025-11-04,00:05:23.000,308,11109413,6685,0,1762214722,13168.92048288999,30841.79971506,53358.774652800006 2025-11-04,00:05:24.000,308,11109398,5965,0,1762214723,13168.866592409999,25305.99104172,53358.78163992 2025-11-04,00:05:25.000,308,11109435,6525,0,1762214724,13168.927219199999,31303.144126169995,53358.88644672 2025-11-04,00:05:26.000,308,11109479,6765,0,1762214725,13169.00131860999,32225.896390559996,53358.90042096 2025-11-04,00:05:27.000,308,11109412,5965,0,1762214726,13169.06868171,23922.211577070004,53358.970292160004 2025-11-04,00:05:28.000,308,11109433,6525,0,1762214727,13169.216880529995,28074.043410119993,53358.970292160004 2025-11-04,00:05:29.000,308,11109434,5965,0,1762214728,13169.338134109996,33609.823886939994,53359.06811184 2025-11-04,00:05:30.000,308,11109436,5965,0,1762214729,13169.35160673,30841.827911579996,53359.158944400006 2025-11-04,00:05:31.000,308,11109478,6084,0,1762214730,13169.39202459,27612.579163799994,53359.17990576001 2025-11-04,00:05:32.000,308,11109477,6485,0,1762214731,13169.432442450001,29457.766481729996,53359.2637512 2025-11-04,00:05:33.000,308,11109436,6084,0,1762214732,13169.439178759996,28996.40797236,53359.158944400006 2025-11-04,00:05:34.000,308,11109438,6205,0,1762214733,13169.600850199997,30841.588241160003,53359.277725440006 2025-11-04,00:05:35.000,308,11109445,6645,0,1762214734,13169.742312709997,30380.16628962,53359.375545120005 2025-11-04,00:05:36.000,308,11109436,5845,0,1762214735,13169.863566289998,31302.692981850007,53359.31964816001 2025-11-04,00:05:37.000,308,11109443,6645,0,1762214736,13169.883775219998,29457.294190019995,53359.36157088 2025-11-04,00:05:38.000,308,11109459,6565,0,1762214737,13169.856829979988,34993.0182738,53359.48733904001 2025-11-04,00:05:39.000,308,11109423,6685,0,1762214738,13169.924193079998,26689.333460309994,53359.5083004 2025-11-04,00:05:40.000,308,11109436,6124,0,1762214739,13170.072391899994,36838.07870739,53359.48035192 2025-11-04,00:05:41.000,308,11109452,6245,0,1762214740,13170.28121750999,28995.639617189998,53359.56419736001 2025-11-04,00:05:42.000,308,11109427,6525,0,1762214741,13170.38899847,33608.738320920005,53359.5781716 2025-11-04,00:05:43.000,308,11109434,6165,0,1762214742,13170.36205322999,32224.73328411,53359.65502992001 2025-11-04,00:05:44.000,308,11109311,6485,0,1762214743,13170.32837168,30379.53891705,53359.75284960001 2025-11-04,00:05:45.000,308,11109307,6765,0,1762214744,13170.40247108999,31302.150198839998,53359.7877852 2025-11-04,00:05:46.000,308,11109415,6445,0,1762214745,13170.597824079996,30840.876279029995,53359.7877852 2025-11-04,00:05:47.000,308,11109462,6205,0,1762214746,13170.806649689992,28995.653715449997,53359.808746560004 2025-11-04,00:05:48.000,308,11109473,6445,0,1762214747,13170.887485409992,30840.84103338,53359.878617760005 2025-11-04,00:05:49.000,308,11109418,6165,0,1762214748,13170.867276479992,32224.810824540007,53359.91355336 2025-11-04,00:05:50.000,308,11109428,6084,0,1762214749,13170.894221720002,29456.969930039995,53359.9624632 2025-11-04,00:05:51.000,308,11109424,5965,0,1762214750,13171.035684230003,27611.733268199998,53360.046308640005 2025-11-04,00:05:52.000,308,11109416,6205,0,1762214751,13171.183883049998,29456.948782649997,53359.96945032001 2025-11-04,00:05:53.000,308,11109431,6645,0,1762214752,13171.264718769999,31302.206591880007,53360.10919272001 2025-11-04,00:05:54.000,308,11109428,6245,0,1762214753,13171.224300909998,35453.960884500004,53360.144128320004 2025-11-04,00:05:55.000,308,11109422,6084,0,1762214754,13171.217564599989,32224.803775409993,53360.19303816 2025-11-04,00:05:56.000,308,11109429,6405,0,1762214755,13171.311872939994,29918.314341150006,53360.22797376 2025-11-04,00:05:57.000,308,11109438,5965,0,1762214756,13171.48028068999,33608.82995961,53360.241948 2025-11-04,00:05:58.000,308,11109483,6645,0,1762214757,13171.52069854999,34070.0756829,53360.311819200004 2025-11-04,00:05:59.000,308,11109390,6045,0,1762214758,13171.534171169995,31302.178395359995,53360.36771616 2025-11-04,00:06:00.000,308,11109474,6084,0,1762214759,13171.46680807,29456.892389610002,53360.36771616 2025-11-04,00:06:01.000,308,11109416,6045,0,1762214760,13171.41965389999,28534.3234026,53360.40963888 2025-11-04,00:06:02.000,308,11109386,6165,0,1762214761,13171.453335449994,30840.932672070005,53360.416626 2025-11-04,00:06:04.000,308,11109437,6645,0,1762214763,13171.675633679995,30379.496622270002,53360.549381280005 2025-11-04,00:06:05.000,308,11109467,6485,0,1762214764,13171.615006889995,30379.37678706,53360.49348432001 2025-11-04,00:06:06.000,308,11109456,6084,0,1762214765,13171.64195212999,25766.235788549995,53360.5563684 2025-11-04,00:06:07.000,308,11109457,6725,0,1762214766,13171.655424749995,28533.97799523,53360.59130400001 2025-11-04,00:06:08.000,308,11109510,6124,0,1762214767,13171.70257891999,25304.750394839997,53360.64021384001 2025-11-04,00:06:09.000,308,11109464,5805,0,1762214768,13171.736260469996,31762.93772868,53360.66117520001 2025-11-04,00:06:10.000,308,11109419,6485,0,1762214769,13171.76320570999,27611.141141279993,53360.619252480006 2025-11-04,00:06:11.000,308,11109468,6084,0,1762214770,13171.796887259996,28995.068637660006,53360.77995624001 2025-11-04,00:06:12.000,308,11109471,6365,0,1762214771,13171.870986670001,27611.134092149994,53360.786943360006 2025-11-04,00:06:13.000,308,11109492,6205,0,1762214772,13171.978767629997,34530.75042666,53360.77296912 2025-11-04,00:06:14.000,308,11109445,6725,0,1762214773,13171.924877149992,30840.284152110005,53360.82187896 2025-11-04,00:06:15.000,308,11109428,6405,0,1762214774,13171.945086079992,27611.112944759996,53360.786943360006 2025-11-04,00:06:16.000,308,11109462,6045,0,1762214775,13171.904668219991,28533.724226549995,53360.82886608001 2025-11-04,00:06:17.000,308,11109524,6124,0,1762214776,13171.978767629997,28533.787668720004,53360.90572440001 2025-11-04,00:06:18.000,308,11109466,6324,0,1762214777,13172.046130729992,31301.741349300006,53360.835853200006 2025-11-04,00:06:19.000,308,11109437,6485,0,1762214778,13172.106757519992,24382.237800870003,53360.89873728 2025-11-04,00:06:20.000,308,11109457,6365,0,1762214779,13172.093284900002,31763.184448230008,53360.8707888 2025-11-04,00:06:21.000,308,11109469,6525,0,1762214780,13172.194329550002,28534.034388269996,53360.94764712001 2025-11-04,00:06:22.000,308,11109427,6284,0,1762214781,13172.234747410002,31302.037412759993,53360.94066 2025-11-04,00:06:23.000,308,11109422,6005,0,1762214782,13172.322319439998,30379.553015309997,53360.98956984 2025-11-04,00:06:24.000,308,11109397,6765,0,1762214783,13172.389682539993,29456.976979169995,53360.982582720004 2025-11-04,00:06:25.000,308,11109470,6284,0,1762214784,13172.423364089998,28073.091777570007,53361.05944104 2025-11-04,00:06:26.000,308,11109425,6565,0,1762214785,13172.416627779989,25305.257932199995,53361.03149256 2025-11-04,00:06:27.000,308,11109403,6645,0,1762214786,13172.436836709989,38683.46340096,53361.150273600004 2025-11-04,00:06:28.000,308,11109459,6645,0,1762214787,13172.483990879999,28995.956828039998,53361.15726072 2025-11-04,00:06:29.000,308,11109454,5884,0,1762214788,13172.457045639989,29457.350583060004,53361.12931224 2025-11-04,00:06:30.000,308,11109416,6284,0,1762214789,13172.450309329994,26689.43214813,53361.10835088 2025-11-04,00:06:31.000,308,11109443,6565,0,1762214790,13172.403155159998,30379.919570070007,53361.17822208 2025-11-04,00:06:32.000,308,11109434,5805,0,1762214791,13172.463781949999,34993.17335466,53361.150273600004 2025-11-04,00:06:33.000,308,11109419,6525,0,1762214792,13172.53788135999,29918.835976770002,53361.1852092 2025-11-04,00:06:34.000,308,11109447,6605,0,1762214793,13172.457045639989,30380.039405279997,53361.17822208 2025-11-04,00:06:35.000,308,11109511,6445,0,1762214794,13172.389682539993,31763.945754269997,53361.171234960006 2025-11-04,00:06:36.000,308,11109468,6005,0,1762214795,13172.302110509998,28534.732252140006,53361.20617056 2025-11-04,00:06:37.000,308,11109455,6405,0,1762214796,13172.275165270003,28996.1119089,53361.2550804 2025-11-04,00:06:38.000,308,11109420,6245,0,1762214797,13172.335792059988,29918.645650260005,53361.29700312 2025-11-04,00:06:39.000,308,11109432,6124,0,1762214798,13172.308846819993,28534.605367800003,53361.24809328 2025-11-04,00:06:40.000,308,11109445,6525,0,1762214799,13172.228011099993,28995.858140220007,53361.220144800005 2025-11-04,00:06:41.000,308,11109441,6565,0,1762214800,13172.140439069997,26228.010196589996,53361.17822208 2025-11-04,00:06:42.000,308,11109478,6245,0,1762214801,13172.106757519992,28534.47848346,53361.22713192 2025-11-04,00:06:43.000,308,11109439,6565,0,1762214802,13172.228011099993,30841.045458149994,53361.14328648001 2025-11-04,00:06:45.000,308,11109472,5805,0,1762214804,13172.241483719998,25766.574146789993,53361.21315768001 2025-11-04,00:06:46.000,308,11109460,5925,0,1762214805,13172.254956340003,26689.227723360003,53361.16424784001 2025-11-04,00:06:47.000,308,11109466,5845,0,1762214806,13172.308846819993,30841.024310759996,53361.15726072 2025-11-04,00:06:48.000,308,11109500,6124,0,1762214807,13172.416627779989,28534.598318670003,53361.13629936 2025-11-04,00:06:49.000,308,11109510,5884,0,1762214808,13172.470518259994,28995.851091090008,53361.220144800005 2025-11-04,00:06:50.000,308,11109451,6645,0,1762214809,13172.490727189994,31302.509704469994,53361.21315768001 2025-11-04,00:06:51.000,308,11109441,6605,0,1762214810,13172.551353979994,27150.706067940002,53361.15726072 2025-11-04,00:06:52.000,308,11109438,6124,0,1762214811,13172.672607559995,27150.797706629994,53361.15726072 2025-11-04,00:06:53.000,308,11109461,6805,0,1762214812,13172.86796055,24844.244830199998,53361.2550804 2025-11-04,00:06:54.000,308,11109513,6565,0,1762214813,13172.92858734,30841.348570739996,53361.290016000006 2025-11-04,00:06:55.000,308,11109491,6605,0,1762214814,13172.88143316999,30380.032356149997,53361.31097736001 2025-11-04,00:06:56.000,308,11109493,6405,0,1762214815,13172.9690052,30380.131043970003,53361.290016000006 2025-11-04,00:06:57.000,308,11109470,5845,0,1762214816,13173.150885570001,29918.962861110005,53361.27604176 2025-11-04,00:06:58.000,308,11109435,6885,0,1762214817,13173.312557010002,31764.164277300006,53361.30399024 2025-11-04,00:06:59.000,308,11109432,6245,0,1762214818,13173.339502249997,23921.795678399998,53361.34591296 2025-11-04,00:07:00.000,308,11109462,6205,0,1762214819,13173.339502249997,27612.311296860003,53361.35988720001 2025-11-04,00:07:01.000,308,11109467,6525,0,1762214820,13173.400129039997,35454.750387060005,53361.45071976001 2025-11-04,00:07:02.000,308,11109480,6124,0,1762214821,13173.548327859993,28535.162249069996,53361.3948228 2025-11-04,00:07:03.000,308,11109448,6084,0,1762214822,13173.615690959989,27612.579163799994,53361.47866824001 2025-11-04,00:07:04.000,308,11109472,6245,0,1762214823,13173.629163579993,28996.534856700004,53361.52059096 2025-11-04,00:07:06.000,308,11109449,6485,0,1762214825,13173.723471919999,31764.643618140006,53361.436745520004 2025-11-04,00:07:07.000,308,11109488,6005,0,1762214826,13173.81778025999,31764.826895520004,53361.506616720006 2025-11-04,00:07:08.000,308,11109479,6885,0,1762214827,13173.87840704999,28535.620442519998,53361.506616720006 2025-11-04,00:07:09.000,308,11109475,6365,0,1762214828,13173.91882490999,27151.67884788,53361.5695008 2025-11-04,00:07:10.000,308,11109301,6405,0,1762214829,13173.992924319995,27613.121946810003,53361.59744928001 2025-11-04,00:07:11.000,308,11109295,6365,0,1762214830,13174.12091420999,30381.258904770002,53361.625397760006 2025-11-04,00:07:12.000,308,11109471,6445,0,1762214831,13174.235431479996,32687.980960319997,53361.61142352 2025-11-04,00:07:13.000,308,11109470,5925,0,1762214832,13174.282585649991,34071.901407569996,53361.674307600006 2025-11-04,00:07:14.000,308,11109458,5845,0,1762214833,13174.309530890001,28074.797667029998,53361.68129472 2025-11-04,00:07:15.000,308,11109480,6284,0,1762214834,13174.356685059996,30381.576115620002,53361.639372 2025-11-04,00:07:16.000,308,11109485,6525,0,1762214835,13174.403839229992,32226.95376006,53361.674307600006 2025-11-04,00:07:17.000,308,11109473,6485,0,1762214836,13174.424048159992,33610.972895130006,53361.70225608 2025-11-04,00:07:18.000,308,11109455,6405,0,1762214837,13174.504883879992,27613.848007199995,53361.75116592 2025-11-04,00:07:19.000,308,11109431,6445,0,1762214838,13174.518356499997,28997.761405319994,53361.71623032001 2025-11-04,00:07:20.000,308,11109474,6005,0,1762214839,13174.437520779997,28997.796650970005,53361.73719168 2025-11-04,00:07:21.000,308,11109431,6365,0,1762214840,13174.397102919997,30843.139049759993,53361.74417880001 2025-11-04,00:07:22.000,308,11109510,6245,0,1762214841,13174.444257089992,29920.541866230007,53361.7791144 2025-11-04,00:07:23.000,308,11109446,6324,0,1762214842,13174.464466019992,25307.358572940007,53361.75815304 2025-11-04,00:07:24.000,308,11109438,6084,0,1762214843,13174.484674949992,30381.879228210004,53361.75815304 2025-11-04,00:07:25.000,308,11109433,6605,0,1762214844,13174.464466019992,25768.526755800005,53361.76514016001 2025-11-04,00:07:26.000,308,11109455,6685,0,1762214845,13174.390366610001,31304.328380010003,53361.75815304 2025-11-04,00:07:27.000,308,11109481,6605,0,1762214846,13174.383630299992,30843.132000629994,53361.75116592 2025-11-04,00:07:28.000,308,11109469,6685,0,1762214847,13174.457729709997,31304.589197819994,53361.68828184 2025-11-04,00:07:29.000,308,11109402,6245,0,1762214848,13174.578983289997,24846.063505740007,53361.66732048001 2025-11-04,00:07:30.000,308,11109475,6365,0,1762214849,13174.558774359997,24846.1480953,53361.639372 2025-11-04,00:07:31.000,308,11109472,6124,0,1762214850,13174.471202330002,32688.59423463,53361.66732048001 2025-11-04,00:07:32.000,308,11109475,6565,0,1762214851,13174.471202330002,33149.945694869995,53361.56251368 2025-11-04,00:07:33.000,308,11109473,6284,0,1762214852,13174.545301739992,28075.509629160006,53361.61142352 2025-11-04,00:07:34.000,308,11109439,6405,0,1762214853,13174.659819009998,31304.899359539995,53361.5695008 2025-11-04,00:07:35.000,308,11109486,6205,0,1762214854,13174.659819009998,30843.667734510003,53361.49264248 2025-11-04,00:07:36.000,308,11109475,6685,0,1762214855,13174.558774359997,29459.683845089996,53361.464694 2025-11-04,00:07:37.000,308,11109492,6124,0,1762214856,13174.457729709997,29921.042354460005,53361.51360384 2025-11-04,00:07:38.000,308,11109462,6245,0,1762214857,13174.424048159992,27614.454232379998,53361.457706880006 2025-11-04,00:07:39.000,308,11109416,6084,0,1762214858,13174.511620190002,30843.836913630003,53361.436745520004 2025-11-04,00:07:40.000,308,11109476,6284,0,1762214859,13174.619401149997,27153.229656480005,53361.42975840001 2025-11-04,00:07:41.000,308,11109297,6565,0,1762214860,13174.565510669992,29921.035305330006,53361.37386144 2025-11-04,00:07:42.000,308,11109465,6765,0,1762214861,13174.430784470002,25307.626439879998,53361.436745520004 2025-11-04,00:07:43.000,308,11109502,6045,0,1762214862,13174.323003509991,30382.203488190004,53361.31097736001 2025-11-04,00:07:44.000,308,11109448,6245,0,1762214863,13174.424048159992,25307.76037335,53361.38084856001 2025-11-04,00:07:45.000,308,11109462,6124,0,1762214864,13174.626137459993,25769.097735329997,53361.3249516 2025-11-04,00:07:46.000,308,11109447,6925,0,1762214865,13174.632873770002,31304.821819110002,53361.269054640004 2025-11-04,00:07:47.000,308,11109490,5965,0,1762214866,13174.444257089992,34072.606320570005,53361.21315768001 2025-11-04,00:07:48.000,308,11109468,6205,0,1762214867,13174.363421369992,29920.809733169997,53361.19219632001 2025-11-04,00:07:49.000,308,11109458,5965,0,1762214868,13174.424048159992,30843.569046689998,53361.08738952 2025-11-04,00:07:50.000,308,11109450,6284,0,1762214869,13174.578983289997,30843.6888819,53361.122325120006 2025-11-04,00:07:51.000,308,11109507,6324,0,1762214870,13174.659819009998,29920.985961419996,53361.05944104 2025-11-04,00:07:52.000,308,11109464,6165,0,1762214871,13174.578983289997,32227.62342741,53361.02450544001 2025-11-04,00:07:53.000,308,11109430,6124,0,1762214872,13174.410575540001,27153.032280839994,53360.86380168 2025-11-04,00:07:54.000,308,11109458,5965,0,1762214873,13174.356685059996,30382.506600780005,53360.8707888 2025-11-04,00:07:55.000,308,11109485,6605,0,1762214874,13174.450993400002,30382.70397642,53360.91969864 2025-11-04,00:07:56.000,308,11109412,6084,0,1762214875,13174.578983289997,28537.403872409996,53360.79393048 2025-11-04,00:07:57.000,308,11109458,6045,0,1762214876,13174.558774359997,27153.419982990003,53360.75899488001 2025-11-04,00:07:58.000,308,11109461,6805,0,1762214877,13174.417311849997,27153.490474289996,53360.668162320006 2025-11-04,00:07:59.000,308,11109403,6405,0,1762214878,13174.323003509991,32228.166210419993,53360.58431688 2025-11-04,00:08:00.000,308,11109439,6565,0,1762214879,13174.336476129996,22540.356524910007,53360.57034264001 2025-11-04,00:08:01.000,308,11109465,6725,0,1762214880,13174.444257089992,25308.40184418,53360.58431688 2025-11-04,00:08:02.000,308,11109442,6124,0,1762214881,13174.403839229992,31305.618370800003,53360.47252296001 2025-11-04,00:08:03.000,308,11109457,6605,0,1762214882,13174.336476129996,26692.364586209995,53360.430600240004 2025-11-04,00:08:04.000,308,11109495,6765,0,1762214883,13174.2489041,29921.789562239996,53360.416626 2025-11-04,00:08:05.000,308,11109467,6525,0,1762214884,13174.20848624,31767.301140149997,53360.36072904 2025-11-04,00:08:07.000,308,11109484,6124,0,1762214886,13174.255640409996,31306.168202939996,53360.15810256001 2025-11-04,00:08:08.000,308,11109455,6525,0,1762214887,13174.16133206999,29460.896295450002,53360.18605104001 2025-11-04,00:08:09.000,308,11109431,6405,0,1762214888,13174.08723266,30383.719051139997,53360.1720768 2025-11-04,00:08:10.000,308,11109464,6205,0,1762214889,13173.952506459995,26693.25277659,53360.06727000001 2025-11-04,00:08:11.000,308,11109402,6045,0,1762214890,13173.891879669995,33152.018139089996,53359.98342456 2025-11-04,00:08:12.000,308,11109427,6445,0,1762214891,13173.871670739994,28077.398795999994,53359.98342456 2025-11-04,00:08:13.000,308,11109461,6525,0,1762214892,13173.79757132999,28538.912386230004,53359.927527600004 2025-11-04,00:08:14.000,308,11109499,6445,0,1762214893,13173.696526679989,34536.43202543999,53359.808746560004 2025-11-04,00:08:15.000,308,11109456,6165,0,1762214894,13173.555064169988,30384.65658543,53359.780798080006 2025-11-04,00:08:16.000,308,11109443,6525,0,1762214895,13173.467492139993,29462.172187980002,53359.65502992001 2025-11-04,00:08:17.000,308,11109498,6284,0,1762214896,13173.501173689998,33152.976820769996,53359.613107200006 2025-11-04,00:08:18.000,308,11109466,6165,0,1762214897,13173.400129039997,29923.706925599996,53359.5781716 2025-11-04,00:08:19.000,308,11109450,6165,0,1762214898,13173.265402839992,31769.239650899995,53359.56419736001 2025-11-04,00:08:20.000,308,11109432,6084,0,1762214899,13173.117204019996,32230.866027209995,53359.424454960004 2025-11-04,00:08:21.000,308,11109442,6084,0,1762214900,13173.036368299996,30847.009022130005,53359.36157088 2025-11-04,00:08:22.000,308,11109473,6885,0,1762214901,13172.995950439996,29924.47528077,53359.277725440006 2025-11-04,00:08:23.000,308,11109439,6365,0,1762214902,13172.935323649996,29463.3282453,53359.20086712001 2025-11-04,00:08:24.000,308,11109534,6084,0,1762214903,13172.80059744999,34076.89924074001,53359.040163360005 2025-11-04,00:08:25.000,308,11109444,6284,0,1762214904,13172.62545339,30386.299032719995,53358.93535656001 2025-11-04,00:08:26.000,308,11109444,6005,0,1762214905,13172.524408739999,34999.862979030004,53358.86548536001 2025-11-04,00:08:27.000,308,11109483,6805,0,1762214906,13172.403155159998,26695.889151209994,53358.753691440004 2025-11-04,00:08:28.000,308,11109433,6885,0,1762214907,13172.389682539993,31309.438999260004,53358.655871760006 2025-11-04,00:08:29.000,308,11109485,6565,0,1762214908,13172.268428959993,26234.749164869994,53358.59997480001 2025-11-04,00:08:30.000,308,11109454,6084,0,1762214909,13172.113493830002,25773.461146800008,53358.47420664 2025-11-04,00:08:31.000,308,11109449,6365,0,1762214910,13171.951822390001,30386.996896590004,53358.43228392001 2025-11-04,00:08:32.000,308,11109472,6005,0,1762214911,13171.864250359991,29925.701829390004,53358.369399840005 2025-11-04,00:08:33.000,308,11109413,6365,0,1762214912,13171.850777740001,32232.607162319997,53358.22965744 2025-11-04,00:08:34.000,308,11109469,6525,0,1762214913,13171.783414639991,35923.559826840006,53358.08991504 2025-11-04,00:08:35.000,308,11109445,6205,0,1762214914,13171.70257891999,31771.509470760007,53358.04799232 2025-11-04,00:08:36.000,308,11109427,6605,0,1762214915,13171.58132533999,30848.898188969993,53357.83837872001 2025-11-04,00:08:37.000,308,11109442,6284,0,1762214916,13171.493753309995,29003.541691920007,53357.768507520006 2025-11-04,00:08:38.000,308,11109421,6565,0,1762214917,13171.487017,33155.8035219,53357.60780376 2025-11-04,00:08:39.000,308,11109437,6365,0,1762214918,13171.453335449994,30849.067368090007,53357.54491968 2025-11-04,00:08:40.000,308,11109422,6005,0,1762214919,13171.43986282999,29003.724969300005,53357.39120304 2025-11-04,00:08:41.000,308,11109451,6645,0,1762214920,13171.37923603999,29003.675625389995,53357.30037048 2025-11-04,00:08:42.000,308,11109440,5965,0,1762214921,13171.311872939994,27158.312079209994,53357.195563680005 2025-11-04,00:08:43.000,308,11109445,6725,0,1762214922,13171.284927699999,29926.484282820005,53357.0628084 2025-11-04,00:08:44.000,308,11109419,6445,0,1762214923,13171.271455079994,29003.830706249995,53356.9580016 2025-11-04,00:08:45.000,308,11109464,6124,0,1762214924,13171.271455079994,27158.368472250004,53356.8881304 2025-11-04,00:08:46.000,308,11109449,6645,0,1762214925,13171.251246149994,26696.995864619996,53356.73441376001 2025-11-04,00:08:47.000,308,11109400,6405,0,1762214926,13171.257982459989,31771.9183203,53356.62261984 2025-11-04,00:08:48.000,308,11109432,6205,0,1762214927,13171.271455079994,30388.096560870006,53356.594671360006 2025-11-04,00:08:49.000,308,11109475,6445,0,1762214928,13171.31860924999,33617.718912540004,53356.48986456 2025-11-04,00:08:50.000,308,11109447,6565,0,1762214929,13171.365763419999,27620.02304508,53356.308199440005 2025-11-04,00:08:51.000,308,11109399,6605,0,1762214930,13171.33881817999,29926.808542800005,53356.25230248001 2025-11-04,00:08:52.000,308,11109436,5884,0,1762214931,13171.35902710999,28542.78940773,53356.189418400005 2025-11-04,00:08:53.000,308,11109416,6124,0,1762214932,13171.33881817999,31311.151937849994,53356.11256008001 2025-11-04,00:08:54.000,308,11109400,6324,0,1762214933,13171.35902710999,25775.096544960004,53356.02871464 2025-11-04,00:08:55.000,308,11109426,6005,0,1762214934,13171.40618128,29927.49230841,53355.87499800001 2025-11-04,00:08:56.000,308,11109409,6565,0,1762214935,13171.487017,29927.576897969993,53355.86102376 2025-11-04,00:08:57.000,308,11109418,6205,0,1762214936,13171.554380099995,31311.58193478,53355.78416544 2025-11-04,00:08:58.000,308,11109462,6284,0,1762214937,13171.534171169995,31311.631278689994,53355.71429424 2025-11-04,00:08:59.000,308,11109454,6405,0,1762214938,13171.453335449994,27620.946481110004,53355.5955132 2025-11-04,00:09:00.000,308,11109458,6084,0,1762214939,13171.365763419999,32234.785343490003,53355.53961624001 2025-11-04,00:09:01.000,308,11109457,6765,0,1762214940,13171.37923603999,33618.832675080004,53355.518654880005 2025-11-04,00:09:02.000,308,11109465,6525,0,1762214941,13171.43986282999,30850.293916709998,53355.3858996 2025-11-04,00:09:03.000,308,11109433,6445,0,1762214942,13171.40618128,30850.061295420004,53355.37891248 2025-11-04,00:09:04.000,308,11109405,6725,0,1762214943,13171.251246149994,29466.006914700003,53355.302054160005 2025-11-04,00:09:05.000,308,11109457,6765,0,1762214944,13171.082838399998,27159.3905961,53355.17628600001 2025-11-04,00:09:06.000,308,11109450,5965,0,1762214945,13171.008738989993,28543.642352459996,53355.064492080004 2025-11-04,00:09:08.000,308,11109414,6284,0,1762214947,13171.204091979998,32234.221413089996,53354.93872392001 2025-11-04,00:09:09.000,308,11109423,6685,0,1762214948,13171.055893160003,34079.599057529995,53354.87583984 2025-11-04,00:09:10.000,308,11109433,6885,0,1762214949,13170.793177070002,25775.46309972,53354.81994288001 2025-11-04,00:09:11.000,308,11109481,6645,0,1762214950,13170.692132420001,29928.098533590004,53354.67321336001 2025-11-04,00:09:12.000,308,11109431,6445,0,1762214951,13170.766231829992,33157.72793439,53354.561419440004 2025-11-04,00:09:13.000,308,11109433,6805,0,1762214952,13170.799913379997,30850.815552329994,53354.5474452 2025-11-04,00:09:14.000,308,11109422,6005,0,1762214953,13170.698868729996,28082.530562640008,53354.38674144001 2025-11-04,00:09:15.000,308,11109413,6485,0,1762214954,13170.516988359996,30850.90014189,53354.28892176001 2025-11-04,00:09:16.000,308,11109441,6485,0,1762214955,13170.44288894999,23930.712827850002,53354.2330248 2025-11-04,00:09:17.000,308,11109466,6084,0,1762214956,13170.415943709995,29928.514432259995,53354.13520512 2025-11-04,00:09:18.000,308,11109437,6685,0,1762214957,13170.38899847,25776.168012719994,53353.9884756 2025-11-04,00:09:19.000,308,11109404,6045,0,1762214958,13170.415943709995,30851.259647519997,53353.911617280006 2025-11-04,00:09:20.000,308,11109422,6045,0,1762214959,13170.36205322999,33158.327110440005,53353.82078472 2025-11-04,00:09:21.000,308,11109450,6245,0,1762214960,13170.34858061,29928.94442919,53353.79982336 2025-11-04,00:09:22.000,308,11109402,6084,0,1762214961,13170.30142643999,32697.208271490003,53353.68802944001 2025-11-04,00:09:23.000,308,11109492,6205,0,1762214962,13170.32837168,32235.892056900004,53353.54129992 2025-11-04,00:09:24.000,308,11109457,6565,0,1762214963,13170.335107989995,27160.97665035,53353.54129992 2025-11-04,00:09:25.000,308,11109288,5845,0,1762214964,13170.355316919995,30390.71883723,53353.387583280004 2025-11-04,00:09:26.000,308,11109432,6084,0,1762214965,13170.294690129995,26238.35831943,53353.26880224 2025-11-04,00:09:27.000,308,11109398,6084,0,1762214966,13170.30816275,29006.537572169997,53353.21290528001 2025-11-04,00:09:28.000,308,11109478,6525,0,1762214967,13170.314899059995,27161.096485560003,53353.13604696 2025-11-04,00:09:29.000,308,11109489,6445,0,1762214968,13170.294690129995,28083.91219212,53353.10111136 2025-11-04,00:09:30.000,308,11109462,6245,0,1762214969,13170.26100857999,26699.886007919995,53353.03124016 2025-11-04,00:09:31.000,308,11109436,5925,0,1762214970,13170.274481199995,30390.89506548,53352.91245912 2025-11-04,00:09:32.000,308,11109465,6445,0,1762214971,13170.314899059995,32236.463036429996,53352.84957504001 2025-11-04,00:09:33.000,308,11109433,6605,0,1762214972,13170.36878954,30391.05014634,53352.77970384001 2025-11-04,00:09:34.000,308,11109426,6084,0,1762214973,13170.355316919995,29929.705735230003,53352.72380688 2025-11-04,00:09:35.000,308,11109429,6725,0,1762214974,13170.38226215999,26238.879955049997,53352.67489704 2025-11-04,00:09:36.000,308,11109425,6725,0,1762214975,13170.44962526,29468.60099454,53352.54214176001 2025-11-04,00:09:37.000,308,11109478,6284,0,1762214976,13170.537197289996,30852.880947419995,53352.4862448 2025-11-04,00:09:39.000,308,11109443,6605,0,1762214978,13170.651714560001,29007.707727750007,53352.33951528 2025-11-04,00:09:40.000,308,11109421,6485,0,1762214979,13170.772968140001,23932.587896430006,53352.3115668 2025-11-04,00:09:41.000,308,11109433,6324,0,1762214980,13170.806649689992,28546.17299013,53352.27663120001 2025-11-04,00:09:42.000,308,11109435,6284,0,1762214981,13170.840331239997,32237.266637249995,53352.18579864001 2025-11-04,00:09:43.000,308,11109387,6485,0,1762214982,13170.887485409992,31776.05615961,53352.08099184 2025-11-04,00:09:44.000,308,11109494,5845,0,1762214983,13171.103047329998,28546.525446629996,53352.08099184 2025-11-04,00:09:45.000,308,11109436,6124,0,1762214984,13171.237773529989,27162.224346360003,53352.05304336 2025-11-04,00:09:46.000,308,11109413,6485,0,1762214985,13171.224300909998,25316.536540200002,53352.03906912001 2025-11-04,00:09:47.000,308,11109284,6084,0,1762214986,13171.170410429993,29468.861812350005,53351.99015928001 2025-11-04,00:09:48.000,308,11109282,6045,0,1762214987,13171.264718769999,25316.755063229997,53351.95522368 2025-11-04,00:09:49.000,308,11109287,6845,0,1762214988,13171.46007175999,26700.929279160002,53351.90631384 2025-11-04,00:09:50.000,308,11109399,6605,0,1762214989,13171.58132533999,29930.37540258,53351.85041688001 2025-11-04,00:09:51.000,308,11109459,6605,0,1762214990,13171.52069854999,29468.77017366,53351.77355856001 2025-11-04,00:09:52.000,308,11109483,6445,0,1762214991,13171.54090747999,29468.90410713,53351.74561008 2025-11-04,00:09:53.000,308,11109428,6245,0,1762214992,13171.66216105999,32237.435816369994,53351.7176616 2025-11-04,00:09:54.000,308,11109439,6645,0,1762214993,13171.776678329996,27623.69564181,53351.731635840006 2025-11-04,00:09:55.000,308,11109482,6284,0,1762214994,13171.897931909996,29468.93230365,53351.60586768001 2025-11-04,00:09:56.000,308,11109475,6605,0,1762214995,13171.945086079992,33621.060200160005,53351.54997072 2025-11-04,00:09:57.000,308,11109415,6565,0,1762214996,13171.972031320001,27161.991725069995,53351.515035120006 2025-11-04,00:09:58.000,308,11109471,6605,0,1762214997,13172.052867040002,35466.762104580004,53351.52202224 2025-11-04,00:09:59.000,308,11109455,6725,0,1762214998,13172.120230139997,29468.833615829994,53351.48708664001 2025-11-04,00:10:00.000,308,11109448,5925,0,1762214999,13172.194329550002,33159.72988730999,53351.41022832 2025-11-04,00:10:01.000,308,11109445,6685,0,1762215000,13172.308846819993,29930.029995210003,53351.36830560001 2025-11-04,00:10:02.000,308,11109491,6525,0,1762215001,13172.322319439998,34543.615088909995,53351.38227984 2025-11-04,00:10:03.000,308,11109427,6645,0,1762215002,13172.315583129988,31313.97863898,53351.28446016 2025-11-04,00:10:04.000,308,11109518,6324,0,1762215003,13172.335792059988,32236.91418075,53351.326382880005 2025-11-04,00:10:05.000,308,11109459,6645,0,1762215004,13172.403155159998,29468.692633230006,53351.27048592001 2025-11-04,00:10:06.000,308,11109433,6645,0,1762215005,13172.382946229998,28545.735944069995,53351.29843440001 2025-11-04,00:10:07.000,308,11109461,6245,0,1762215006,13172.369473609993,33620.65839975,53351.21458896 2025-11-04,00:10:08.000,308,11109390,6084,0,1762215007,13172.308846819993,29468.319029339997,53351.22157608001 2025-11-04,00:10:10.000,308,11109459,7205,0,1762215009,13172.261692649998,22547.821553579997,53351.10279504001 2025-11-04,00:10:11.000,308,11109468,6045,0,1762215010,13172.254956340003,29929.529506980005,53351.00497536001 2025-11-04,00:10:12.000,308,11109485,6525,0,1762215011,13172.221274789998,27622.645321439995,53351.011962480006 2025-11-04,00:10:13.000,308,11109437,6485,0,1762215012,13172.221274789998,29929.444917419998,53350.9490784 2025-11-04,00:10:14.000,308,11109460,6165,0,1762215013,13172.194329550002,29006.777242590004,53350.844271600006 2025-11-04,00:10:15.000,308,11109418,6245,0,1762215014,13172.201065859997,28083.933339509997,53350.85824584 2025-11-04,00:10:16.000,308,11109425,6725,0,1762215015,13172.194329550002,30390.7117881,53350.74645192001 2025-11-04,00:10:17.000,308,11109433,6445,0,1762215016,13172.174120620002,30852.02095356,53350.68356784 2025-11-04,00:10:18.000,308,11109461,6565,0,1762215017,13172.167384309992,28083.91219212,53350.62068376 2025-11-04,00:10:19.000,308,11109446,6084,0,1762215018,13172.160647999997,29006.692653029997,53350.57876104001 2025-11-04,00:10:21.000,308,11109453,6725,0,1762215020,13172.241483719998,32236.09648167,53350.57177392 2025-11-04,00:10:22.000,308,11109442,6284,0,1762215021,13172.241483719998,29006.537572169997,53350.47395424 2025-11-04,00:10:23.000,308,11109457,6525,0,1762215022,13172.261692649998,30852.16898529,53350.41805728 2025-11-04,00:10:24.000,308,11109447,6645,0,1762215023,13172.315583129988,32236.519429470005,53350.3551732 2025-11-04,00:10:25.000,308,11109436,6324,0,1762215024,13172.342528369998,35466.04309332,53350.34818608 2025-11-04,00:10:26.000,308,11109452,6324,0,1762215025,13172.275165270003,24392.959527600004,53350.24337928001 2025-11-04,00:10:27.000,308,11109469,6565,0,1762215026,13172.214538480002,33620.17200978,53350.19446944001 2025-11-04,00:10:28.000,308,11109403,6565,0,1762215027,13172.194329550002,30390.810475920007,53350.201456560004 2025-11-04,00:10:29.000,308,11109442,6005,0,1762215028,13172.153911690002,29929.58590002,53350.06870128 2025-11-04,00:10:30.000,308,11109484,6205,0,1762215029,13172.046130729992,29006.67150564,53349.984855840004 2025-11-04,00:10:31.000,308,11109450,6324,0,1762215030,13171.972031320001,32697.497285820005,53349.9010104 2025-11-04,00:10:32.000,308,11109422,6245,0,1762215031,13171.985503939992,31774.850758379995,53349.85210056 2025-11-04,00:10:33.000,308,11109462,6084,0,1762215032,13172.039394419997,27161.27271381,53349.85908768001 2025-11-04,00:10:34.000,308,11109480,5925,0,1762215033,13171.998976559997,31313.527494659997,53349.78921648001 2025-11-04,00:10:35.000,308,11109424,6245,0,1762215034,13171.978767629997,31774.878954900007,53349.73331952 2025-11-04,00:10:36.000,308,11109453,6525,0,1762215035,13171.978767629997,23008.813508189996,53349.70537104 2025-11-04,00:10:37.000,308,11109452,6045,0,1762215036,13171.978767629997,25776.964564409995,53349.61453848 2025-11-04,00:10:38.000,308,11109319,7005,0,1762215037,13172.019185489997,27161.13173121,53349.54466728001 2025-11-04,00:10:39.000,308,11109443,6485,0,1762215038,13172.039394419997,28545.221357579998,53349.54466728001 2025-11-04,00:10:40.000,308,11109514,6084,0,1762215039,13172.012449180002,27161.089436430004,53349.50973168 2025-11-04,00:10:41.000,308,11109443,6725,0,1762215040,13171.965295009992,30851.992757040003,53349.42588624001 2025-11-04,00:10:42.000,308,11109455,6525,0,1762215041,13172.005712869992,27161.075338170005,53349.32806656001 2025-11-04,00:10:43.000,308,11109466,6124,0,1762215042,13172.066339659992,30851.992757040003,53349.27915672 2025-11-04,00:10:44.000,308,11109453,6525,0,1762215043,13172.120230139997,27622.41974928,53349.34902792 2025-11-04,00:10:45.000,308,11109439,6565,0,1762215044,13172.194329550002,32697.490236690006,53349.28614384001 2025-11-04,00:10:46.000,308,11109460,6365,0,1762215045,13172.214538480002,27622.57483014,53349.24422112 2025-11-04,00:10:47.000,308,11109457,6685,0,1762215046,13172.335792059988,28545.334143660002,53349.25120824 2025-11-04,00:10:48.000,308,11109448,6165,0,1762215047,13172.362737299998,28545.291848880006,53349.167362800006 2025-11-04,00:10:49.000,308,11109444,6124,0,1762215048,13172.423364089998,23008.876950360005,53349.16037568001 2025-11-04,00:10:50.000,308,11109473,6845,0,1762215049,13172.477254569989,26238.626186370006,53349.11845296001 2025-11-04,00:10:51.000,308,11109445,7045,0,1762215050,13172.524408739999,25315.979658929995,53349.06954312001 2025-11-04,00:10:52.000,308,11109431,6565,0,1762215051,13172.53788135999,29929.59999828,53349.02063328001 2025-11-04,00:10:53.000,308,11109450,6005,0,1762215052,13172.53788135999,23470.313000160008,53348.978710560004 2025-11-04,00:10:54.000,308,11109473,6525,0,1762215053,13172.571562909994,31774.998790109996,53348.97172344001 2025-11-04,00:10:55.000,308,11109488,6045,0,1762215054,13172.62545339,25777.359315690002,53348.97172344001 2025-11-04,00:10:56.000,308,11109412,6124,0,1762215055,13172.632189699994,31313.717821169994,53348.92281360001 2025-11-04,00:10:57.000,308,11109460,6084,0,1762215056,13172.564826599999,23470.320049290007,53348.859929520004 2025-11-04,00:10:58.000,308,11109467,6565,0,1762215057,13172.551353979994,28545.37643844,53348.85294240001 2025-11-04,00:10:59.000,308,11109469,6885,0,1762215058,13172.510936119994,37772.86383669,53348.74114848 2025-11-04,00:11:00.000,308,11109404,6205,0,1762215059,13172.463781949999,33620.587908450005,53348.73416136001 2025-11-04,00:11:01.000,308,11109435,6965,0,1762215060,13172.416627779989,29468.213292390006,53348.692238640004 2025-11-04,00:11:02.000,308,11109297,6685,0,1762215061,13172.403155159998,26238.54159681,53348.58044472 2025-11-04,00:11:03.000,308,11109435,6565,0,1762215062,13172.329055749993,33159.01087605,53348.55249624 2025-11-04,00:11:04.000,308,11109440,6165,0,1762215063,13172.308846819993,25777.288824389994,53348.5734576 2025-11-04,00:11:05.000,308,11109495,6525,0,1762215064,13172.268428959993,26700.076334430007,53348.51057352 2025-11-04,00:11:06.000,308,11109420,6124,0,1762215065,13172.160647999997,31313.703722909995,53348.44768944001 2025-11-04,00:11:07.000,308,11109446,6205,0,1762215066,13172.073075970002,34081.74904218,53348.34986976001 2025-11-04,00:11:08.000,308,11109431,6845,0,1762215067,13171.998976559997,33159.00382692,53348.307947040004 2025-11-04,00:11:09.000,308,11109481,6845,0,1762215068,13171.938349769996,29006.8265865,53348.32192128001 2025-11-04,00:11:10.000,308,11109461,6485,0,1762215069,13171.756469399996,29006.80543911,53348.24506296 2025-11-04,00:11:11.000,308,11109423,6805,0,1762215070,13171.56785272,31774.857807509994,53348.07737208 2025-11-04,00:11:12.000,308,11109412,6084,0,1762215071,13171.473544379995,29929.360327860006,53348.03544936001 2025-11-04,00:11:13.000,308,11109445,6405,0,1762215072,13171.365763419999,28083.954486899995,53348.03544936001 2025-11-04,00:11:14.000,308,11109415,6605,0,1762215073,13171.150201499993,26699.716828799996,53347.95859104 2025-11-04,00:11:15.000,308,11109456,6245,0,1762215074,13171.008738989993,26699.568797069995,53347.89570696001 2025-11-04,00:11:16.000,308,11109428,6124,0,1762215075,13170.900958029997,33158.77120562999,53347.804874400004 2025-11-04,00:11:17.000,308,11109464,6124,0,1762215076,13170.813386000002,33620.15086239,53347.79788728001 2025-11-04,00:11:18.000,308,11109459,6605,0,1762215077,13170.604560389991,30851.809479660005,53347.658144880006 2025-11-04,00:11:19.000,308,11109493,6445,0,1762215078,13170.42941633,36849.547641900004,53347.637183520004 2025-11-04,00:11:20.000,308,11109453,6645,0,1762215079,13170.32837168,31774.653382739998,53347.51141536001 2025-11-04,00:11:22.000,308,11109474,6124,0,1762215081,13170.146491309999,29006.389540439995,53347.36468584001 2025-11-04,00:11:23.000,308,11109462,6124,0,1762215082,13169.984819869998,30390.514412460005,53347.27385328001 2025-11-04,00:11:24.000,308,11109428,6165,0,1762215083,13169.816412120002,29006.431835220006,53347.19000784 2025-11-04,00:11:25.000,308,11109448,6045,0,1762215084,13169.755785330002,35465.56375248,53347.12712376001 2025-11-04,00:11:26.000,308,11109491,6725,0,1762215085,13169.742312709997,29006.48117913,53347.04327832 2025-11-04,00:11:27.000,308,11109456,6005,0,1762215086,13169.627795439992,29467.846737629996,53346.966420000004 2025-11-04,00:11:28.000,308,11109444,6245,0,1762215087,13169.513278170001,34542.78329157,53346.94545864 2025-11-04,00:11:29.000,308,11109472,6245,0,1762215088,13169.344870419991,30851.901118349997,53346.87558744 2025-11-04,00:11:30.000,308,11109428,6284,0,1762215089,13169.24382576999,33158.912188229995,53346.73584504 2025-11-04,00:11:31.000,308,11109415,6885,0,1762215090,13169.136044809995,32236.117629059998,53346.67296096001 2025-11-04,00:11:32.000,308,11109455,6645,0,1762215091,13168.994582299994,30390.528510720003,53346.56815416 2025-11-04,00:11:33.000,308,11109434,6045,0,1762215092,13168.792492999994,31774.660431869997,53346.50527008001 2025-11-04,00:11:34.000,308,11109475,6565,0,1762215093,13168.597140010002,33620.15086239,53346.45636024001 2025-11-04,00:11:35.000,308,11109443,6645,0,1762215094,13168.462413809997,26699.65338663,53346.35155344 2025-11-04,00:11:36.000,308,11109473,6365,0,1762215095,13168.260324509996,33158.87694258,53346.27469512 2025-11-04,00:11:37.000,308,11109474,6205,0,1762215096,13168.159279859996,31313.351266409998,53346.21181104 2025-11-04,00:11:38.000,308,11109440,6245,0,1762215097,13168.03128997,28545.080374979996,53346.093029999996 2025-11-04,00:11:39.000,308,11109457,6645,0,1762215098,13167.86288221999,25315.45097418,53346.00219744001 2025-11-04,00:11:40.000,308,11109421,6685,0,1762215099,13167.78878281,27622.356307110007,53345.95328760001 2025-11-04,00:11:41.000,308,11109419,6485,0,1762215100,13167.70121077999,27622.42679841,53345.84149368 2025-11-04,00:11:42.000,308,11109409,6845,0,1762215101,13167.546275649998,31774.526498399995,53345.8484808 2025-11-04,00:11:43.000,308,11109464,6245,0,1762215102,13167.445230999998,31313.118645120005,53345.71572552001 2025-11-04,00:11:44.000,308,11109481,6485,0,1762215103,13167.337450040002,29467.63526373,53345.66681568001 2025-11-04,00:11:45.000,308,11109448,5965,0,1762215104,13167.189251219992,26238.05520684,53345.61790584001 2025-11-04,00:11:46.000,308,11109428,6205,0,1762215105,13167.101679189997,26238.04815771,53345.51309904 2025-11-04,00:11:47.000,308,11109371,6525,0,1762215106,13167.054525020001,28083.630226919995,53345.50611192 2025-11-04,00:11:48.000,308,11109467,6525,0,1762215107,13167.007370849991,28545.066276719997,53345.33842104 2025-11-04,00:11:49.000,308,11109413,6685,0,1762215108,13166.940007749996,28083.630226919995,53345.34540816 2025-11-04,00:11:50.000,308,11109410,6205,0,1762215109,13166.83222679,30390.352282470005,53345.21265288001 2025-11-04,00:11:51.000,308,11109448,6245,0,1762215110,13166.76486368999,30390.40867551,53345.17073016 2025-11-04,00:11:52.000,308,11109484,6405,0,1762215111,13166.76486368999,32236.018941240007,53345.05893624 2025-11-04,00:11:53.000,308,11109434,6205,0,1762215112,13166.75139107,33158.743009109996,53345.09387184001 2025-11-04,00:11:54.000,308,11109440,6165,0,1762215113,13166.72444582999,30851.837676180003,53345.03098776 2025-11-04,00:11:55.000,308,11109465,6284,0,1762215114,13166.717709519995,32235.885007770004,53344.93316808 2025-11-04,00:11:56.000,308,11109458,6245,0,1762215115,13166.71097321,33620.08037109001,53344.89823248001 2025-11-04,00:11:57.000,308,11109412,6005,0,1762215116,13166.758127379995,30851.943413130008,53344.84932264001 2025-11-04,00:11:58.000,308,11109417,6685,0,1762215117,13166.778336309995,27622.363356240006,53344.7654772 2025-11-04,00:11:59.000,308,11109427,6445,0,1762215118,13166.74465475999,31313.407659450007,53344.77246432 2025-11-04,00:12:00.000,308,11109428,5965,0,1762215119,13166.74465475999,31313.393561189994,53344.73054160001 2025-11-04,00:12:01.000,308,11109396,6324,0,1762215120,13166.72444582999,30852.03505182,53344.72355448 2025-11-04,00:12:02.000,308,11109390,6205,0,1762215121,13166.697500589995,30390.690640710003,53344.65368328 2025-11-04,00:12:03.000,308,11109434,6205,0,1762215122,13166.75139107,30852.232427459996,53344.65368328 2025-11-04,00:12:04.000,308,11109467,6645,0,1762215123,13166.778336309995,24393.114608460004,53344.47900528 2025-11-04,00:12:05.000,308,11109425,6725,0,1762215124,13166.73118214,29468.1216537,53344.56285072001 2025-11-04,00:12:06.000,308,11109453,6725,0,1762215125,13166.64361010999,24854.381479140007,53344.51394088001 2025-11-04,00:12:07.000,308,11109437,6685,0,1762215126,13166.596455939994,33159.130711260004,53344.416121199996 2025-11-04,00:12:08.000,308,11109423,6725,0,1762215127,13166.576247009994,23470.418737109998,53344.3811856 2025-11-04,00:12:09.000,308,11109410,6045,0,1762215128,13166.495411289994,30390.909163739998,53344.32528864001 2025-11-04,00:12:10.000,308,11109425,6205,0,1762215129,13166.407839259999,30390.838672440004,53344.29734016001 2025-11-04,00:12:11.000,308,11109480,6124,0,1762215130,13166.340476159989,34543.25558328,53344.22048184 2025-11-04,00:12:12.000,308,11109424,6124,0,1762215131,13166.212486269993,30390.88801635,53344.185546240005 2025-11-04,00:12:13.000,308,11109472,6245,0,1762215132,13166.138386860002,28084.017929070003,53344.21349472 2025-11-04,00:12:14.000,308,11109466,5925,0,1762215133,13166.050814829992,25777.126694399994,53344.07375232 2025-11-04,00:12:15.000,308,11109451,6765,0,1762215134,13165.922824939997,31313.457003360003,53344.017855360005 2025-11-04,00:12:16.000,308,11109450,6045,0,1762215135,13165.848725529991,30852.084395729995,53343.97593264 2025-11-04,00:12:17.000,308,11109443,6565,0,1762215136,13165.77462612,25315.669497209994,53343.89208720001 2025-11-04,00:12:18.000,308,11109478,6124,0,1762215137,13165.700526709996,29929.303934819996,53343.84317736001 2025-11-04,00:12:19.000,308,11109454,6245,0,1762215138,13165.579273129995,32236.011892110007,53343.780293280004 2025-11-04,00:12:20.000,308,11109496,6205,0,1762215139,13165.39065645,28545.016932810002,53343.745357679996 2025-11-04,00:12:21.000,308,11109503,6885,0,1762215140,13165.28287548999,27622.28581581,53343.66849936 2025-11-04,00:12:22.000,308,11109398,6165,0,1762215141,13165.127940359998,30390.39457725,53343.57067968 2025-11-04,00:12:23.000,308,11109452,6205,0,1762215142,13165.040368329988,32697.158927580007,53343.48683424001 2025-11-04,00:12:24.000,308,11109466,6284,0,1762215143,13164.905642129997,29467.607067210003,53343.43093728 2025-11-04,00:12:25.000,308,11109466,5884,0,1762215144,13164.797861170002,32235.701730390007,53343.35407896 2025-11-04,00:12:26.000,308,11109398,6365,0,1762215145,13164.676607590001,29467.444937220003,53343.36106608 2025-11-04,00:12:27.000,308,11109440,6324,0,1762215146,13164.548617699991,33619.69266894,53343.21433656 2025-11-04,00:12:28.000,308,11109447,6645,0,1762215147,13164.44757304999,27622.046145390006,53343.23529792 2025-11-04,00:12:29.000,308,11109412,6084,0,1762215148,13164.360001019995,30390.345233340006,53343.07459416001 2025-11-04,00:12:30.000,308,11109442,6205,0,1762215149,13164.258956369995,25776.696697470004,53342.97677448 2025-11-04,00:12:31.000,308,11109442,5884,0,1762215150,13164.13096648,32697.158927580007,53343.011710080005 2025-11-04,00:12:32.000,308,11109454,6645,0,1762215151,13163.922140869989,29928.986723969996,53342.92087752 2025-11-04,00:12:33.000,308,11109386,6165,0,1762215152,13163.881723009988,30851.837676180003,53342.83703208001 2025-11-04,00:12:34.000,308,11109417,6565,0,1762215153,13163.814359909993,33620.15791152,53342.71126392 2025-11-04,00:12:35.000,308,11109413,6485,0,1762215154,13163.726787879998,29929.170001349994,53342.69728968001 2025-11-04,00:12:36.000,308,11109401,6525,0,1762215155,13163.592061679992,30390.55670724,53342.606457120004 2025-11-04,00:12:37.000,308,11109434,6045,0,1762215156,13163.511225959992,27160.96960122,53342.59947000001 2025-11-04,00:12:38.000,308,11109440,6045,0,1762215157,13163.457335480001,26699.646337500002,53342.4946632 2025-11-04,00:12:39.000,308,11109408,6005,0,1762215158,13163.437126550001,30852.03505182,53342.389856400005 2025-11-04,00:12:40.000,308,11109427,6725,0,1762215159,13163.383236069996,28545.18611193,53342.30601096 2025-11-04,00:12:41.000,308,11109424,6084,0,1762215160,13163.282191419996,25315.549662000005,53342.33395944001 2025-11-04,00:12:42.000,308,11109464,6245,0,1762215161,13163.08683842999,29467.853786759995,53342.21517840001 2025-11-04,00:12:43.000,308,11109446,6284,0,1762215162,13163.04642056999,27161.089436430004,53342.1103716 2025-11-04,00:12:44.000,308,11109414,6165,0,1762215163,13162.999266399995,31313.365364669997,53342.054474640005 2025-11-04,00:12:45.000,308,11109436,6245,0,1762215164,13162.91169437,33158.5526826,53341.94268072 2025-11-04,00:12:46.000,308,11109422,5925,0,1762215165,13162.763495549989,29006.17101741,53341.956654960006 2025-11-04,00:12:47.000,308,11109426,6205,0,1762215166,13162.655714589993,35004.07130964,53341.90075800001 2025-11-04,00:12:48.000,308,11109424,6124,0,1762215167,13162.615296729993,27622.27876668,53341.77498984 2025-11-04,00:12:49.000,308,11109404,6165,0,1762215168,13162.554669939993,27160.786323840002,53341.67717016 2025-11-04,00:12:50.000,308,11109421,6645,0,1762215169,13162.480570530002,27621.989752349997,53341.6562088 2025-11-04,00:12:51.000,308,11109462,6245,0,1762215170,13162.406471119997,33619.69971807,53341.551402000005 2025-11-04,00:12:52.000,308,11109474,6324,0,1762215171,13162.339108020002,33619.777258500006,53341.453582320006 2025-11-04,00:12:53.000,308,11109459,6605,0,1762215172,13162.244799679997,29928.838692239995,53341.46056944 2025-11-04,00:12:54.000,308,11109437,6885,0,1762215173,13162.163963959996,27621.96860496,53341.29986568 2025-11-04,00:12:55.000,308,11109455,6565,0,1762215174,13162.137018720001,30390.154906829994,53341.202046 2025-11-04,00:12:56.000,308,11109454,6045,0,1762215175,13162.143755029996,29467.409691570007,53341.15313616 2025-11-04,00:12:57.000,308,11109441,6645,0,1762215176,13162.07639193,28544.650378050006,53341.20903312001 2025-11-04,00:12:58.000,308,11109412,6245,0,1762215177,13161.92819310999,29467.459035480002,53341.10422632 2025-11-04,00:12:59.000,308,11109393,6645,0,1762215178,13161.881038939995,28544.770213259995,53341.00640664 2025-11-04,00:13:00.000,308,11109391,6765,0,1762215179,13161.820412149995,32235.581895180003,53340.87365136001 2025-11-04,00:13:01.000,308,11109495,6845,0,1762215180,13161.76652166999,28083.214328250004,53340.91557408 2025-11-04,00:13:02.000,308,11109434,6284,0,1762215181,13161.70589487999,27160.624193850002,53340.8177544 2025-11-04,00:13:03.000,308,11109455,6765,0,1762215182,13161.678949639994,29928.993773099995,53340.80378016001 2025-11-04,00:13:04.000,308,11109414,6045,0,1762215183,13161.66547701999,33158.5526826,53340.761857440004 2025-11-04,00:13:05.000,308,11109414,6245,0,1762215184,13161.60485022999,29006.16396828,53340.7478832 2025-11-04,00:13:06.000,308,11109429,6645,0,1762215185,13161.584641299989,29928.909183540003,53340.63608928001 2025-11-04,00:13:07.000,308,11109439,6885,0,1762215186,13161.598113919994,28544.854802820002,53340.62211504 2025-11-04,00:13:08.000,308,11109485,6885,0,1762215187,13161.550959749999,35465.260639889995,53340.53826960001 2025-11-04,00:13:09.000,308,11109419,6605,0,1762215188,13161.517278199994,29928.880987020006,53340.45442416 2025-11-04,00:13:10.000,308,11109450,5925,0,1762215189,13161.503805579989,26237.970617280007,53340.38455296 2025-11-04,00:13:11.000,308,11109422,5805,0,1762215190,13161.416233549993,25776.619157039997,53340.35660448 2025-11-04,00:13:13.000,308,11109465,6725,0,1762215192,13161.247825799997,32697.208271490003,53340.2937204 2025-11-04,00:13:14.000,308,11109421,6445,0,1762215193,13161.187199009997,29928.880987020006,53340.23782344 2025-11-04,00:13:15.000,308,11109392,6245,0,1762215194,13161.126572219997,24392.494285020002,53340.17493936 2025-11-04,00:13:16.000,308,11109415,6725,0,1762215195,13161.052472809992,28544.777262389995,53340.14000376 2025-11-04,00:13:17.000,308,11109457,6525,0,1762215196,13160.964900779996,30390.40162638,53340.01423560001 2025-11-04,00:13:18.000,308,11109464,6045,0,1762215197,13160.890801369991,30390.373429860003,53340.03519696001 2025-11-04,00:13:19.000,308,11109417,6805,0,1762215198,13160.73586624,26238.04815771,53340.02820984 2025-11-04,00:13:20.000,308,11109455,6525,0,1762215199,13160.71565731,28083.468096929995,53339.93737728001 2025-11-04,00:13:21.000,308,11109424,6165,0,1762215200,13160.64829420999,29928.94442919,53339.86051896 2025-11-04,00:13:22.000,308,11109405,6565,0,1762215201,13160.55398587,32697.158927580007,53339.79763488001 2025-11-04,00:13:23.000,308,11109424,6324,0,1762215202,13160.304742399989,25776.58391139,53339.67885384001 2025-11-04,00:13:24.000,308,11109454,6165,0,1762215203,13160.170016199998,30390.176054220006,53339.69282808 2025-11-04,00:13:25.000,308,11109423,6525,0,1762215204,13160.048762619997,26237.89307685,53339.706802320004 2025-11-04,00:13:26.000,308,11109454,6284,0,1762215205,13159.967926899997,29467.409691570007,53339.588021280004 2025-11-04,00:13:27.000,308,11109411,6485,0,1762215206,13159.853409629992,35926.35833145,53339.49718872 2025-11-04,00:13:28.000,308,11109422,6205,0,1762215207,13159.6984745,26699.17404579,53339.42731752 2025-11-04,00:13:29.000,308,11109456,5725,0,1762215208,13159.57048460999,27621.869917140008,53339.3504592 2025-11-04,00:13:30.000,308,11109436,6284,0,1762215209,13159.51659413,31312.723893839997,53339.24565240001 2025-11-04,00:13:31.000,308,11109432,6205,0,1762215210,13159.50985781999,27621.714836280007,53339.16180696 2025-11-04,00:13:32.000,308,11109402,6165,0,1762215211,13159.462703649995,29928.556727040006,53339.18276832 2025-11-04,00:13:33.000,308,11109461,6925,0,1762215212,13159.45596734,31312.822581660002,53339.02905168001 2025-11-04,00:13:34.000,308,11109471,6365,0,1762215213,13159.37513162,29467.437888090004,53338.94520624 2025-11-04,00:13:35.000,308,11109459,6725,0,1762215214,13159.321241139995,35465.154902940005,53338.938219120006 2025-11-04,00:13:36.000,308,11109455,6565,0,1762215215,13159.341450069995,31312.773237750007,53338.84738656 2025-11-04,00:13:37.000,308,11109424,6124,0,1762215216,13159.35492269,28544.601034139996,53338.84039944001 2025-11-04,00:13:38.000,308,11109378,6245,0,1762215217,13159.36839530999,28544.777262389995,53338.78450248 2025-11-04,00:13:39.000,308,11109422,6365,0,1762215218,13159.26735065999,31774.350270149997,53338.66572144 2025-11-04,00:13:40.000,308,11109429,6765,0,1762215219,13159.24714172999,29928.831643109996,53338.62379872001 2025-11-04,00:13:41.000,308,11109464,6124,0,1762215220,13159.26735065999,28083.334163460007,53338.63078584 2025-11-04,00:13:42.000,308,11109488,6205,0,1762215221,13159.2942959,28544.71382022,53338.49803056 2025-11-04,00:13:43.000,308,11109420,6284,0,1762215222,13159.199987559994,31312.921269479993,53338.50501768001 2025-11-04,00:13:44.000,308,11109423,6525,0,1762215223,13159.166306009989,25776.478174439995,53338.40719800001 2025-11-04,00:13:45.000,308,11109413,6565,0,1762215224,13159.078733979994,28083.341212590007,53338.28841696001 2025-11-04,00:13:46.000,308,11109469,6525,0,1762215225,13158.997898259993,31774.230434940007,53338.28142984 2025-11-04,00:13:47.000,308,11109442,5925,0,1762215226,13158.836226819993,26699.131751010005,53338.1277132 2025-11-04,00:13:48.000,308,11109435,6565,0,1762215227,13158.714973239992,26237.55471861,53338.218545760006 2025-11-04,00:13:49.000,308,11109437,6605,0,1762215228,13158.586983349996,25314.767208570003,53338.11373896 2025-11-04,00:13:50.000,308,11109443,6405,0,1762215229,13158.539829180001,31773.899125829994,53338.00194504001 2025-11-04,00:13:51.000,308,11109468,6284,0,1762215230,13158.41183928999,36387.32208954,53337.96700944 2025-11-04,00:13:52.000,308,11109477,6885,0,1762215231,13158.29732202,25314.428850330005,53337.862202640004 2025-11-04,00:13:53.000,308,11109429,6725,0,1762215232,13158.142386889995,25775.604082320002,53337.813292800005 2025-11-04,00:13:54.000,308,11109457,6685,0,1762215233,13158.041342239994,25775.63932797,53337.72246024 2025-11-04,00:13:55.000,308,11109445,6605,0,1762215234,13157.96724282999,30850.540636260004,53337.715473120006 2025-11-04,00:13:56.000,308,11109472,5925,0,1762215235,13157.913352349999,30850.44194844,53337.645601920005 2025-11-04,00:13:57.000,308,11109476,6084,0,1762215236,13157.812307699998,28543.522517250007,53337.55476936 2025-11-04,00:13:58.000,308,11109488,6205,0,1762215237,13157.670845189998,34079.768236649994,53337.44297544 2025-11-04,00:13:59.000,308,11109424,6124,0,1762215238,13157.596745779992,29004.796437059995,53337.41502696 2025-11-04,00:14:00.000,308,11109455,6605,0,1762215239,13157.610218399997,32234.284855260004,53337.36611712 2025-11-04,00:14:01.000,308,11109471,6765,0,1762215240,13157.603482090002,27159.172073070004,53337.26829744 2025-11-04,00:14:02.000,308,11109476,6245,0,1762215241,13157.590009469997,24390.978722069995,53337.2193876 2025-11-04,00:14:03.000,308,11109471,6845,0,1762215242,13157.488964819997,30388.695736919995,53337.12855504 2025-11-04,00:14:04.000,308,11109443,6805,0,1762215243,13157.482228510002,31311.483246959993,53337.08663232001 2025-11-04,00:14:05.000,308,11109439,6525,0,1762215244,13157.522646370002,30388.533606929996,53337.06567096001 2025-11-04,00:14:06.000,308,11109449,6645,0,1762215245,13157.603482090002,28543.000881629996,53337.01676112001 2025-11-04,00:14:07.000,308,11109434,6405,0,1762215246,13157.616954709993,26697.76421979,53336.91195432 2025-11-04,00:14:08.000,308,11109449,6445,0,1762215247,13157.583273160002,27620.586975479993,53336.82112176 2025-11-04,00:14:09.000,308,11109440,5645,0,1762215248,13157.563064230002,30849.997853249995,53336.835096 2025-11-04,00:14:10.000,308,11109437,6685,0,1762215249,13157.509173749997,34079.36643624,53336.6953536 2025-11-04,00:14:11.000,308,11109509,6645,0,1762215250,13157.610218399997,32233.911251369995,53336.6953536 2025-11-04,00:14:12.000,308,11109491,6245,0,1762215251,13157.630427329997,26236.321120859997,53336.65343088 2025-11-04,00:14:14.000,308,11109408,6205,0,1762215253,13157.482228510002,26236.229482170005,53336.59753392 2025-11-04,00:14:15.000,308,11109400,6445,0,1762215254,13157.515910059992,34079.21840451,53336.541636960006 2025-11-04,00:14:16.000,308,11109481,6525,0,1762215255,13157.515910059992,28081.578930090007,53336.44381728001 2025-11-04,00:14:17.000,308,11109463,6725,0,1762215256,13157.515910059992,29465.583966899998,53336.422855920006 2025-11-04,00:14:18.000,308,11109488,6245,0,1762215257,13157.387920169997,27620.079438119996,53336.38792032 2025-11-04,00:14:19.000,308,11109444,6205,0,1762215258,13157.334029689991,33617.648421239996,53336.401894560004 2025-11-04,00:14:20.000,308,11109461,6645,0,1762215259,13157.374447549992,29465.40773865,53336.33901048 2025-11-04,00:14:21.000,308,11109504,6245,0,1762215260,13157.367711239996,23467.747116839993,53336.32503624001 2025-11-04,00:14:22.000,308,11109482,6084,0,1762215261,13157.327293379996,27619.832718570004,53336.22721656001 2025-11-04,00:14:23.000,308,11109418,5884,0,1762215262,13157.273402899991,22083.558802650005,53336.206255200006 2025-11-04,00:14:24.000,308,11109467,7045,0,1762215263,13157.246457659996,35924.27178897,53336.19926808001 2025-11-04,00:14:25.000,308,11109495,6685,0,1762215264,13157.253193969991,31310.7642357,53336.136384000005 2025-11-04,00:14:26.000,308,11109500,6045,0,1762215265,13157.206039799996,27158.446012679997,53336.087474160006 2025-11-04,00:14:27.000,308,11109476,6245,0,1762215266,13157.165621939996,29003.915295810002,53336.017602960004 2025-11-04,00:14:28.000,308,11109477,6525,0,1762215267,13157.125204079995,30849.285891120002,53335.95471888 2025-11-04,00:14:29.000,308,11109487,6725,0,1762215268,13157.104995149995,29926.653461940004,53335.90580904 2025-11-04,00:14:30.000,308,11109495,6605,0,1762215269,13157.044368359995,29465.168068230007,53335.870873440006 2025-11-04,00:14:31.000,308,11109474,6084,0,1762215270,13157.024159429995,25312.913287379997,53335.86388632001 2025-11-04,00:14:32.000,308,11109495,6725,0,1762215271,13156.943323709995,35462.63836353,53335.82895072 2025-11-04,00:14:33.000,308,11109422,6165,0,1762215272,13156.801861199994,31310.43997572,53335.74510528001 2025-11-04,00:14:34.000,308,11109522,6405,0,1762215273,13156.633453449998,28542.218428199994,53335.73811816 2025-11-04,00:14:35.000,308,11109464,6284,0,1762215274,13156.471782009998,29003.4430041,53335.66125984 2025-11-04,00:14:36.000,308,11109465,6765,0,1762215275,13156.370737359997,32694.071408639997,53335.64029848 2025-11-04,00:14:37.000,308,11109452,6124,0,1762215276,13156.202329610001,32232.614211449996,53335.61933712 2025-11-04,00:14:38.000,308,11109524,6124,0,1762215277,13156.013712929991,27157.76224707,53335.514530320004 2025-11-04,00:14:39.000,308,11109474,6084,0,1762215278,13155.93287720999,31309.784406630002,53335.49356896 2025-11-04,00:14:40.000,308,11109484,6124,0,1762215279,13155.825096249995,29464.167091769996,53335.4027364 2025-11-04,00:14:41.000,308,11109469,6525,0,1762215280,13155.724051599995,28080.04221975,53335.25600688 2025-11-04,00:14:42.000,308,11109451,6565,0,1762215281,13155.56911646999,26234.6857227,53335.20709704 2025-11-04,00:14:43.000,308,11109420,6245,0,1762215282,13155.515225989999,27157.43093796,53335.18613568 2025-11-04,00:14:44.000,308,11109452,6084,0,1762215283,13155.495017059999,30848.094588149994,53335.1581872 2025-11-04,00:14:45.000,308,11109442,6205,0,1762215284,13155.434390269998,25773.193279860003,53335.14421296 2025-11-04,00:14:46.000,308,11109440,6045,0,1762215285,13155.319872999993,25311.877065270004,53335.11626448 2025-11-04,00:14:47.000,308,11109472,6445,0,1762215286,13155.252509899998,27618.57797343,53334.99748344 2025-11-04,00:14:48.000,308,11109450,6165,0,1762215287,13155.252509899998,29002.526617199997,53334.90665088001 2025-11-04,00:14:49.000,308,11109453,6565,0,1762215288,13155.245773590002,27157.057334070007,53334.8787024 2025-11-04,00:14:50.000,308,11109492,6005,0,1762215289,13155.191883109997,28541.0200761,53334.808831199996 2025-11-04,00:14:51.000,308,11109490,6165,0,1762215290,13155.144728940002,26695.712922959996,53334.808831199996 2025-11-04,00:14:52.000,308,11109437,6685,0,1762215291,13155.131256319997,29002.442027640005,53334.75992136 2025-11-04,00:14:53.000,308,11109460,6045,0,1762215292,13155.097574769992,34077.1248129,53334.745947120005 2025-11-04,00:14:54.000,308,11109456,6525,0,1762215293,13155.003266430002,29924.919375960002,53334.64812744001 2025-11-04,00:14:55.000,308,11109463,6885,0,1762215294,13154.882012850001,31770.17013606,53334.65511456 2025-11-04,00:14:56.000,308,11109473,6405,0,1762215295,13154.882012850001,33615.64646832,53334.60620472 2025-11-04,00:14:57.000,308,11109464,6045,0,1762215296,13154.908958089996,30847.636394700006,53334.529346400006 2025-11-04,00:14:58.000,308,11109454,6365,0,1762215297,13154.80117713,29463.30709791,53334.52235928001 2025-11-04,00:14:59.000,308,11109500,6124,0,1762215298,13154.65297830999,29924.47528077,53334.48742368 2025-11-04,00:15:00.000,308,11109445,6565,0,1762215299,13154.626033069995,34076.52563685,53334.43851384 2025-11-04,00:15:01.000,308,11109399,6685,0,1762215300,13154.69339616999,32231.28192588,53334.40357824001 2025-11-04,00:15:02.000,308,11109477,6365,0,1762215301,13154.69339616999,27156.458158020003,53334.4245396 2025-11-04,00:15:03.000,308,11109406,5925,0,1762215302,13154.545197349995,33153.65353725001,53334.36864264 2025-11-04,00:15:04.000,308,11109463,7045,0,1762215303,13154.55866997,29001.448100309994,53334.473449439996 2025-11-04,00:15:05.000,308,11109435,6765,0,1762215304,13154.605824139995,31769.585058269993,53334.33370704001 2025-11-04,00:15:06.000,308,11109458,6045,0,1762215305,13154.70013248,29001.560886389998,53334.31274568001 2025-11-04,00:15:07.000,308,11109479,6645,0,1762215306,13154.63276937999,31769.486370450002,53334.26383584001 2025-11-04,00:15:08.000,308,11109465,6685,0,1762215307,13154.67992355,32692.041259200007,53334.29877144 2025-11-04,00:15:09.000,308,11109414,6084,0,1762215308,13154.834858679991,29923.97479254,53334.38261688001 2025-11-04,00:15:10.000,308,11109457,6205,0,1762215309,13154.902221780001,29001.37760901,53334.33370704001 2025-11-04,00:15:11.000,308,11109480,6245,0,1762215310,13154.949375949996,26233.353437130005,53334.32671992 2025-11-04,00:15:12.000,308,11109446,6045,0,1762215311,13154.969584879997,28539.976804859994,53334.37562976 2025-11-04,00:15:13.000,308,11109413,6805,0,1762215312,13155.090838459997,30846.670663890007,53334.389604 2025-11-04,00:15:15.000,308,11109392,6084,0,1762215314,13155.239037279993,30385.396744080004,53334.40357824001 2025-11-04,00:15:16.000,308,11109490,6124,0,1762215315,13155.292927759998,26233.346388000005,53334.36864264 2025-11-04,00:15:17.000,308,11109454,6165,0,1762215316,13155.373763479998,30385.44608799,53334.473449439996 2025-11-04,00:15:18.000,308,11109488,6205,0,1762215317,13155.468071819989,23004.041247179994,53334.410565360005 2025-11-04,00:15:19.000,308,11109460,6445,0,1762215318,13155.528698609989,29001.476296830006,53334.43152672001 2025-11-04,00:15:20.000,308,11109497,6725,0,1762215319,13155.575852779999,25771.966731239998,53334.50139792001 2025-11-04,00:15:21.000,308,11109488,6324,0,1762215320,13155.602798019994,24388.03218573,53334.52235928001 2025-11-04,00:15:22.000,308,11109415,6725,0,1762215321,13155.69710636,30846.91033431,53334.55729488 2025-11-04,00:15:23.000,308,11109464,5925,0,1762215322,13155.69710636,28540.188278760004,53334.58524336 2025-11-04,00:15:24.000,308,11109437,6645,0,1762215323,13155.62974325999,27155.950620660005,53334.6341532 2025-11-04,00:15:25.000,308,11109399,6925,0,1762215324,13155.542171229994,32230.605209400004,53334.60620472 2025-11-04,00:15:26.000,308,11109460,6205,0,1762215325,13155.56911646999,29923.932497760004,53334.66210168 2025-11-04,00:15:27.000,308,11109470,6205,0,1762215326,13155.596061709999,29924.101676880004,53334.65511456 2025-11-04,00:15:28.000,308,11109495,6685,0,1762215327,13155.542171229994,29924.059382100007,53334.676075920004 2025-11-04,00:15:29.000,308,11109460,6284,0,1762215328,13155.427653959989,31307.951632829994,53334.71799864001 2025-11-04,00:15:30.000,308,11109501,6445,0,1762215329,13155.353554549998,27155.894227619996,53334.676075920004 2025-11-04,00:15:31.000,308,11109429,6565,0,1762215330,13155.367027169988,35921.57197218,53334.75293424 2025-11-04,00:15:32.000,308,11109455,6605,0,1762215331,13155.387236099989,29462.8348062,53334.78088272 2025-11-04,00:15:33.000,308,11109483,6725,0,1762215332,13155.306400379988,29924.038234709995,53334.76690848001 2025-11-04,00:15:34.000,308,11109490,6045,0,1762215333,13155.239037279993,27155.915375009994,53334.76690848001 2025-11-04,00:15:35.000,308,11109258,6284,0,1762215334,13155.218828349993,27155.99291544,53334.78786984001 2025-11-04,00:15:36.000,308,11109465,6605,0,1762215335,13155.232300969998,32692.224536580004,53334.843766800004 2025-11-04,00:15:37.000,308,11109463,6565,0,1762215336,13155.225564660002,30385.516579289993,53334.92062512 2025-11-04,00:15:38.000,308,11109471,6685,0,1762215337,13155.191883109997,25772.058369930004,53334.913638000005 2025-11-04,00:15:39.000,308,11109422,6165,0,1762215338,13155.144728940002,32230.66865157,53334.8787024 2025-11-04,00:15:40.000,308,11109433,6365,0,1762215339,13155.077365839992,33153.364522920005,53334.90665088001 2025-11-04,00:15:41.000,308,11109464,6205,0,1762215340,13155.144728940002,25310.713958819993,53334.90665088001 2025-11-04,00:15:42.000,308,11109444,6245,0,1762215341,13155.144728940002,27156.105701520006,53334.95556072001 2025-11-04,00:15:43.000,308,11109471,6845,0,1762215342,13155.178410489993,30846.73410606,53334.90665088001 2025-11-04,00:15:44.000,308,11109426,5965,0,1762215343,13155.104311080002,30846.76230258,53334.98350920001 2025-11-04,00:15:45.000,308,11109435,6885,0,1762215344,13155.158201559992,27617.492407409998,53334.962547840005 2025-11-04,00:15:46.000,308,11109493,6605,0,1762215345,13155.218828349993,25772.199352530006,53335.02543192001 2025-11-04,00:15:47.000,308,11109457,6725,0,1762215346,13155.232300969998,34076.398752509995,53335.011457680004 2025-11-04,00:15:48.000,308,11109462,6124,0,1762215347,13155.218828349993,29462.947592280005,53335.02543192001 2025-11-04,00:15:49.000,308,11109466,6165,0,1762215348,13155.245773590002,30846.945579959996,53335.05338040001 2025-11-04,00:15:50.000,308,11109473,6565,0,1762215349,13155.252509899998,31308.289991070007,53335.0184448 2025-11-04,00:15:51.000,308,11109460,6124,0,1762215350,13155.279455139993,27156.32422455,53335.011457680004 2025-11-04,00:15:52.000,308,11109459,6605,0,1762215351,13155.252509899998,33153.780421589996,53335.06735464 2025-11-04,00:15:53.000,308,11109438,6245,0,1762215352,13155.313136689998,29001.666623340003,53335.0184448 2025-11-04,00:15:54.000,308,11109475,6765,0,1762215353,13155.306400379988,32692.358470050007,53335.011457680004 2025-11-04,00:15:56.000,308,11109472,6245,0,1762215355,13155.286191449988,28540.294015709995,53335.06036752 2025-11-04,00:15:57.000,308,11109424,6205,0,1762215356,13155.319872999993,25310.94658011,53335.088316 2025-11-04,00:15:58.000,308,11109467,6725,0,1762215357,13155.346818239988,26694.86702736,53335.130238720005 2025-11-04,00:15:59.000,308,11109436,5965,0,1762215358,13155.360290859993,29462.743167509994,53335.18613568 2025-11-04,00:16:00.000,308,11109475,6525,0,1762215359,13155.286191449988,26233.40278104,53335.11626448 2025-11-04,00:16:01.000,308,11109501,6645,0,1762215360,13155.292927759998,30846.860990400004,53335.15120008001 2025-11-04,00:16:02.000,308,11109432,6245,0,1762215361,13155.279455139993,31769.549812619996,53335.19312280001 2025-11-04,00:16:03.000,308,11109454,6245,0,1762215362,13155.218828349993,30385.361498430007,53335.19312280001 2025-11-04,00:16:04.000,308,11109472,6165,0,1762215363,13155.090838459997,29462.644479690003,53335.228058400004 2025-11-04,00:16:05.000,308,11109465,6685,0,1762215364,13155.070629529997,29924.038234709995,53335.27696824 2025-11-04,00:16:06.000,308,11109459,6685,0,1762215365,13154.983057500001,31308.015075000003,53335.19312280001 2025-11-04,00:16:07.000,308,11109481,6605,0,1762215366,13154.908958089996,27155.788490670006,53335.23504552 2025-11-04,00:16:08.000,308,11109459,6605,0,1762215367,13154.848331299996,25771.727060820005,53335.20709704 2025-11-04,00:16:09.000,308,11109455,6605,0,1762215368,13154.807913439996,28078.427968980002,53335.262994 2025-11-04,00:16:10.000,308,11109441,6565,0,1762215369,13154.767495579996,31307.697864150003,53335.22107128001 2025-11-04,00:16:11.000,308,11109440,6124,0,1762215370,13154.61256044999,32691.65355705,53335.23504552 2025-11-04,00:16:12.000,308,11109455,6685,0,1762215371,13154.59908783,29923.622336040004,53335.30491672 2025-11-04,00:16:13.000,308,11109412,6284,0,1762215372,13154.565406279995,28078.30813377,53335.29094248001 2025-11-04,00:16:14.000,308,11109428,6284,0,1762215373,13154.47109793999,29462.151040590004,53335.297929600005 2025-11-04,00:16:15.000,308,11109473,6284,0,1762215374,13154.322899119994,23925.968763359997,53335.28395536 2025-11-04,00:16:17.000,308,11109410,5965,0,1762215376,13154.34984435999,29923.601188650005,53335.24203264001 2025-11-04,00:16:18.000,308,11109454,6124,0,1762215377,13154.275744949999,28078.237642470005,53335.23504552 2025-11-04,00:16:19.000,308,11109292,6045,0,1762215378,13154.134282439998,30384.748224120005,53335.228058400004 2025-11-04,00:16:20.000,308,11109485,6565,0,1762215379,13154.107337199988,29000.672696010006,53335.179148560004 2025-11-04,00:16:21.000,308,11109469,6525,0,1762215380,13154.154491369998,31307.58507807,53335.200109920006 2025-11-04,00:16:22.000,308,11109470,6124,0,1762215381,13154.087128269988,29000.827776870006,53335.228058400004 2025-11-04,00:16:23.000,308,11109449,6525,0,1762215382,13153.972610999997,32230.147015950002,53335.23504552 2025-11-04,00:16:24.000,308,11109485,6605,0,1762215383,13153.952402069997,25771.367555189994,53335.228058400004 2025-11-04,00:16:25.000,308,11109484,6084,0,1762215384,13153.965874690002,30846.10673349,53335.249019760005 2025-11-04,00:16:26.000,308,11109464,6645,0,1762215385,13153.945665760002,26232.76131021,53335.23504552 2025-11-04,00:16:27.000,308,11109483,6885,0,1762215386,13153.858093729992,26232.796555859997,53335.20709704 2025-11-04,00:16:28.000,308,11109509,6805,0,1762215387,13153.844621110002,30846.205421310005,53335.20709704 2025-11-04,00:16:29.000,308,11109484,6165,0,1762215388,13153.844621110002,28078.103709000003,53335.179148560004 2025-11-04,00:16:30.000,308,11109446,6405,0,1762215389,13153.871566349997,28539.384677940005,53335.18613568 2025-11-04,00:16:31.000,308,11109444,6124,0,1762215390,13153.831148489997,28078.13190552,53335.18613568 2025-11-04,00:16:32.000,308,11109499,6765,0,1762215391,13153.763785390001,29923.50954996,53335.1581872 2025-11-04,00:16:33.000,308,11109431,6565,0,1762215392,13153.804203250002,30846.297059999997,53335.179148560004 2025-11-04,00:16:34.000,308,11109475,6445,0,1762215393,13153.824412180002,28539.525660540006,53335.1581872 2025-11-04,00:16:35.000,308,11109471,6525,0,1762215394,13153.817675869992,29000.792531219995,53335.09530312 2025-11-04,00:16:36.000,308,11109453,6445,0,1762215395,13153.736840149992,30384.861010199995,53335.16517432 2025-11-04,00:16:37.000,308,11109489,6845,0,1762215396,13153.770521699997,29000.940562949996,53335.16517432 2025-11-04,00:16:38.000,308,11109472,6124,0,1762215397,13153.777258009992,27155.577016769996,53335.12325160001 2025-11-04,00:16:39.000,308,11109505,6725,0,1762215398,13153.696422289991,27616.84388745,53335.088316 2025-11-04,00:16:40.000,308,11109490,6205,0,1762215399,13153.62232288,26694.140966969993,53335.12325160001 2025-11-04,00:16:41.000,308,11109470,6245,0,1762215400,13153.615586569991,25310.079537120007,53335.20709704 2025-11-04,00:16:42.000,308,11109454,6084,0,1762215401,13153.56169609,29462.242679279996,53335.09530312 2025-11-04,00:16:43.000,308,11109466,6365,0,1762215402,13153.44044251,31307.627372849995,53335.09530312 2025-11-04,00:16:44.000,308,11109473,6565,0,1762215403,13153.33939786,29000.89121904,53335.088316 2025-11-04,00:16:45.000,308,11109449,6725,0,1762215404,13153.305716309995,27155.605213290008,53335.06735464 2025-11-04,00:16:46.000,308,11109456,6124,0,1762215405,13153.31918893,25310.3333058,53335.04639328 2025-11-04,00:16:48.000,308,11109453,6685,0,1762215407,13153.177726419999,31307.810650230007,53334.976522079996 2025-11-04,00:16:49.000,308,11109471,6725,0,1762215408,13153.164253799994,29001.03925077,53334.89267664 2025-11-04,00:16:50.000,308,11109454,6084,0,1762215409,13153.17099010999,26233.057373670003,53334.962547840005 2025-11-04,00:16:51.000,308,11109457,6725,0,1762215410,13153.204671659994,28078.47026376,53335.00447056001 2025-11-04,00:16:52.000,308,11109447,6725,0,1762215411,13153.21140796999,29923.82676081,53334.962547840005 2025-11-04,00:16:53.000,308,11109480,6245,0,1762215412,13153.245089519995,31769.162110470003,53334.95556072001 2025-11-04,00:16:54.000,308,11109497,6885,0,1762215413,13153.325925239995,28539.75828183,53334.90665088001 2025-11-04,00:16:55.000,308,11109443,6525,0,1762215414,13153.37981572,31307.845895880004,53334.913638000005 2025-11-04,00:16:56.000,308,11109442,6124,0,1762215415,13153.487596679995,28539.90631356,53334.92761224 2025-11-04,00:16:57.000,308,11109455,6525,0,1762215416,13153.48086037,29001.285970319994,53334.89966376 2025-11-04,00:16:58.000,308,11109413,6885,0,1762215417,13153.54148716,29923.911350370006,53334.8787024 2025-11-04,00:16:59.000,308,11109434,6165,0,1762215418,13153.662740740001,28078.5971481,53334.90665088001 2025-11-04,00:17:00.000,308,11109445,6685,0,1762215419,13153.696422289991,29001.321215970005,53334.913638000005 2025-11-04,00:17:01.000,308,11109538,6124,0,1762215420,13153.615586569991,28539.828773129993,53334.94158648 2025-11-04,00:17:02.000,308,11109489,6525,0,1762215421,13153.635795499991,29001.293019450008,53334.913638000005 2025-11-04,00:17:03.000,308,11109468,6084,0,1762215422,13153.797466939992,31308.19835238,53334.962547840005 2025-11-04,00:17:04.000,308,11109422,6084,0,1762215423,13153.783994320002,28539.969755729995,53334.8787024 2025-11-04,00:17:05.000,308,11109460,6405,0,1762215424,13153.608850259996,31307.831797620005,53334.88568952001 2025-11-04,00:17:06.000,308,11109442,6324,0,1762215425,13153.53475084999,29923.925448630005,53334.92062512 2025-11-04,00:17:07.000,308,11109463,6605,0,1762215426,13153.662740740001,29001.455149440008,53334.93459936001 2025-11-04,00:17:08.000,308,11109437,6685,0,1762215427,13153.56169609,26233.318191479993,53334.89966376 2025-11-04,00:17:09.000,308,11109417,6725,0,1762215428,13153.35960679,34998.54479172001,53334.88568952001 2025-11-04,00:17:10.000,308,11109425,6365,0,1762215429,13153.21814428,33614.48336187001,53334.83677968001 2025-11-04,00:17:11.000,308,11109465,6605,0,1762215430,13153.23835321,31769.274896550007,53334.89966376 2025-11-04,00:17:12.000,308,11109459,6565,0,1762215431,13153.19119903999,33153.43501422,53334.81581832001 2025-11-04,00:17:13.000,308,11109473,6645,0,1762215432,13153.096890699999,32692.006013549995,53334.82280544 2025-11-04,00:17:14.000,308,11109446,6124,0,1762215433,13153.002582359994,23465.202380910006,53334.794856960005 2025-11-04,00:17:15.000,308,11109421,6485,0,1762215434,13152.921746639993,33614.666639250005,53334.794856960005 2025-11-04,00:17:16.000,308,11109493,6605,0,1762215435,13152.995846049998,34076.278917300006,53334.7040244 2025-11-04,00:17:17.000,308,11109444,6045,0,1762215436,13153.123835939994,31769.67669696,53334.7738956 2025-11-04,00:17:18.000,308,11109400,6205,0,1762215437,13153.083418079994,28078.857965910007,53334.71799864001 2025-11-04,00:17:19.000,308,11109456,6245,0,1762215438,13152.962164499993,34998.988886909996,53334.76690848001 2025-11-04,00:17:20.000,308,11109422,6084,0,1762215439,13153.083418079994,29001.786458550007,53334.71799864001 2025-11-04,00:17:21.000,308,11109464,5965,0,1762215440,13153.27877107,28079.25271719,53334.62017896001 2025-11-04,00:17:22.000,308,11109484,6045,0,1762215441,13153.245089519995,30847.24164342,53334.66908880001 2025-11-04,00:17:23.000,308,11109453,6645,0,1762215442,13153.157517489999,29924.524624679994,53334.61319184 2025-11-04,00:17:24.000,308,11109469,6525,0,1762215443,13153.245089519995,30847.37557689,53334.697037280006 2025-11-04,00:17:25.000,308,11109475,6365,0,1762215444,13153.366343099995,31308.719987999997,53334.69005016001 2025-11-04,00:17:26.000,308,11109458,6084,0,1762215445,13153.42023358,27617.922404340003,53334.66210168 2025-11-04,00:17:27.000,308,11109453,6605,0,1762215446,13153.31918893,32231.345368049995,53334.71799864001 2025-11-04,00:17:28.000,308,11109444,6205,0,1762215447,13153.27877107,30386.06641143,53334.6341532 2025-11-04,00:17:29.000,308,11109455,6605,0,1762215448,13153.386552029995,28540.660570470005,53334.641140319996 2025-11-04,00:17:30.000,308,11109468,6045,0,1762215449,13153.386552029995,30385.974772739995,53334.60620472 2025-11-04,00:17:31.000,308,11109469,6885,0,1762215450,13153.43370619999,29463.180213569998,53334.59921760001 2025-11-04,00:17:32.000,308,11109498,6084,0,1762215451,13153.406760959995,29463.236606610008,53334.60620472 2025-11-04,00:17:33.000,308,11109483,6725,0,1762215452,13153.43370619999,31308.621300180006,53334.55729488 2025-11-04,00:17:34.000,308,11109454,6124,0,1762215453,13153.46065144,34999.214459070005,53334.59223048 2025-11-04,00:17:35.000,308,11109418,6124,0,1762215454,13153.467387749995,29924.44708425,53334.627166080005 2025-11-04,00:17:36.000,308,11109488,6445,0,1762215455,13153.54148716,28540.470243959993,53334.6341532 2025-11-04,00:17:37.000,308,11109468,6245,0,1762215456,13153.649268119996,29463.17316444,53334.529346400006 2025-11-04,00:17:38.000,308,11109450,6205,0,1762215457,13153.629059189996,29924.31315078,53334.59921760001 2025-11-04,00:17:39.000,308,11109425,6725,0,1762215458,13153.635795499991,27617.61224262,53334.61319184 2025-11-04,00:17:40.000,308,11109459,6565,0,1762215459,13153.763785390001,25310.9677275,53334.61319184 2025-11-04,00:17:41.000,308,11109424,6045,0,1762215460,13153.864830040002,31308.395728019997,53334.59921760001 2025-11-04,00:17:42.000,308,11109437,6685,0,1762215461,13153.851357419997,27617.541751319994,53334.676075920004 2025-11-04,00:17:43.000,308,11109416,6205,0,1762215462,13153.858093729992,28078.745179830003,53334.66908880001 2025-11-04,00:17:44.000,308,11109504,6284,0,1762215463,13153.898511589992,31308.085566299997,53334.641140319996 2025-11-04,00:17:45.000,308,11109495,6725,0,1762215464,13153.986083620002,34998.840855179995,53334.73896000001 2025-11-04,00:17:46.000,308,11109453,6685,0,1762215465,13154.046710410003,32692.203389190006,53334.7040244 2025-11-04,00:17:47.000,308,11109448,6045,0,1762215466,13154.060183029993,29001.37055988,53334.697037280006 2025-11-04,00:17:48.000,308,11109482,6405,0,1762215467,13154.033237789998,31307.89523979,53334.65511456 2025-11-04,00:17:49.000,308,11109463,6765,0,1762215468,13154.046710410003,27617.3020809,53334.75992136 2025-11-04,00:17:50.000,308,11109453,6365,0,1762215469,13154.120809819993,33614.8428675,53334.75992136 2025-11-04,00:17:51.000,308,11109453,6605,0,1762215470,13154.188172919989,29924.010038189997,53334.745947120005 2025-11-04,00:17:52.000,308,11109455,6525,0,1762215471,13154.134282439998,32230.50652158,53334.73197288 2025-11-04,00:17:53.000,308,11109466,6284,0,1762215472,13154.087128269988,27617.111754390004,53334.75992136 2025-11-04,00:17:54.000,308,11109422,5965,0,1762215473,13154.167963989988,30385.192319309994,53334.71799864001 2025-11-04,00:17:55.000,308,11109499,6885,0,1762215474,13154.188172919989,30846.480337379995,53334.78088272 2025-11-04,00:17:56.000,308,11109464,6124,0,1762215475,13154.134282439998,33614.448116219995,53334.80184408 2025-11-04,00:17:57.000,308,11109440,6165,0,1762215476,13154.147755059988,31307.789502839994,53334.808831199996 2025-11-04,00:17:58.000,308,11109418,6565,0,1762215477,13154.127546129988,29462.36956362,53334.7738956 2025-11-04,00:17:59.000,308,11109434,6445,0,1762215478,13154.066919340003,29001.03925077,53334.76690848001 2025-11-04,00:18:00.000,308,11109472,5965,0,1762215479,13153.965874690002,29462.242679279996,53334.78786984001 2025-11-04,00:18:01.000,308,11109453,6685,0,1762215480,13153.965874690002,24848.84791209,53334.794856960005 2025-11-04,00:18:02.000,308,11109481,6605,0,1762215481,13153.932193139997,24848.911354259995,53334.843766800004 2025-11-04,00:18:03.000,308,11109504,6405,0,1762215482,13153.885038970002,27155.5135746,53334.843766800004 2025-11-04,00:18:04.000,308,11109451,6725,0,1762215483,13153.831148489997,29923.481353440002,53334.87171528 2025-11-04,00:18:05.000,308,11109455,6645,0,1762215484,13153.783994320002,27155.316198960005,53334.82979256 2025-11-04,00:18:06.000,308,11109523,6365,0,1762215485,13153.736840149992,29461.960714080007,53334.82979256 2025-11-04,00:18:07.000,308,11109515,6525,0,1762215486,13153.656004429991,28539.27189186,53334.82979256 2025-11-04,00:18:08.000,308,11109418,6205,0,1762215487,13153.615586569991,23464.532713559995,53334.87171528 2025-11-04,00:18:09.000,308,11109494,6284,0,1762215488,13153.575168709991,29461.88317365,53334.83677968001 2025-11-04,00:18:10.000,308,11109472,6165,0,1762215489,13153.52127823,29000.334337770008,53334.80184408 2025-11-04,00:18:11.000,308,11109466,6124,0,1762215490,13153.45391512999,30384.290030670003,53334.808831199996 2025-11-04,00:18:12.000,308,11109476,6005,0,1762215491,13153.426969889995,27616.406841389995,53334.808831199996 2025-11-04,00:18:13.000,308,11109418,6045,0,1762215492,13153.467387749995,29000.348436030006,53334.794856960005 2025-11-04,00:18:14.000,308,11109422,6405,0,1762215493,13153.43370619999,29461.516618890004,53334.80184408 2025-11-04,00:18:15.000,308,11109483,6485,0,1762215494,13153.31918893,30384.113802420005,53334.745947120005 2025-11-04,00:18:16.000,308,11109458,6245,0,1762215495,13153.265298449995,29922.818735220004,53334.745947120005 2025-11-04,00:18:17.000,308,11109523,6645,0,1762215496,13153.25182582999,24848.255785169997,53334.73896000001 2025-11-04,00:18:19.000,308,11109309,6725,0,1762215498,13153.27203475999,33152.26485864,53334.745947120005 2025-11-04,00:18:20.000,308,11109321,6485,0,1762215499,13153.157517489999,26232.232625460005,53334.66908880001 2025-11-04,00:18:21.000,308,11109321,6565,0,1762215500,13153.19793535,27155.076528539998,53334.75992136 2025-11-04,00:18:22.000,308,11109513,6685,0,1762215501,13153.245089519995,28077.772399890004,53334.68306304 2025-11-04,00:18:23.000,308,11109459,6525,0,1762215502,13153.265298449995,29000.362534290005,53334.66210168 2025-11-04,00:18:24.000,308,11109433,6565,0,1762215503,13153.15078117999,26693.640478739995,53334.66908880001 2025-11-04,00:18:25.000,308,11109470,6124,0,1762215504,13153.177726419999,26693.675724390007,53334.71101152 2025-11-04,00:18:26.000,308,11109476,6405,0,1762215505,13153.19119903999,27154.984889850006,53334.76690848001 2025-11-04,00:18:27.000,308,11109490,6245,0,1762215506,13153.103627009994,30384.141998940002,53334.72498576 2025-11-04,00:18:28.000,308,11109481,6765,0,1762215507,13152.975637119998,29922.783489570007,53334.69005016001 2025-11-04,00:18:29.000,308,11109472,6284,0,1762215508,13152.928482949988,28538.834845799996,53334.71799864001 2025-11-04,00:18:30.000,308,11109483,6725,0,1762215509,13152.962164499993,29922.832833480003,53334.72498576 2025-11-04,00:18:31.000,308,11109466,6245,0,1762215510,13152.861119849993,31306.541806830006,53334.65511456 2025-11-04,00:18:32.000,308,11109491,6765,0,1762215511,13152.760075199993,33151.77846867,53334.68306304 2025-11-04,00:18:33.000,308,11109506,6005,0,1762215512,13152.733129959997,28077.236666009994,53334.71101152 2025-11-04,00:18:34.000,308,11109456,6365,0,1762215513,13152.699448409992,27615.86405838,53334.697037280006 2025-11-04,00:18:35.000,308,11109457,6605,0,1762215514,13152.625349000002,27615.645535350006,53334.65511456 2025-11-04,00:18:36.000,308,11109476,6045,0,1762215515,13152.510831729996,29460.945639359998,53334.66210168 2025-11-04,00:18:37.000,308,11109485,6605,0,1762215516,13152.531040659997,29922.23365743,53334.66210168 2025-11-04,00:18:38.000,308,11109437,6725,0,1762215517,13152.477150179991,25770.19739961,53334.578256240005 2025-11-04,00:18:39.000,308,11109505,6965,0,1762215518,13152.456941249991,28538.15108019,53334.529346400006 2025-11-04,00:18:40.000,308,11109506,6165,0,1762215519,13152.416523389991,27154.1037486,53334.55729488 2025-11-04,00:18:41.000,308,11109498,6124,0,1762215520,13152.389578149996,29922.120871349995,53334.58524336 2025-11-04,00:18:42.000,308,11109540,6245,0,1762215521,13152.38284184,29922.06447831,53334.55729488 2025-11-04,00:18:43.000,308,11109478,6365,0,1762215522,13152.416523389991,28538.13698193,53334.473449439996 2025-11-04,00:18:44.000,308,11109544,6205,0,1762215523,13152.436732319991,28999.46729478,53334.52235928001 2025-11-04,00:18:45.000,308,11109309,6485,0,1762215524,13152.369369219996,24847.473331739995,53334.508385040004 2025-11-04,00:18:46.000,308,11109376,6045,0,1762215525,13152.389578149996,28999.495491299997,53334.508385040004 2025-11-04,00:18:47.000,308,11109500,6205,0,1762215526,13152.288533499996,29460.861049800005,53334.43152672001 2025-11-04,00:18:48.000,308,11109491,6725,0,1762215527,13152.30200612,31767.58310535,53334.473449439996 2025-11-04,00:18:49.000,308,11109490,6445,0,1762215528,13152.25485194999,27615.589142309997,53334.48043656001 2025-11-04,00:18:50.000,308,11109553,6525,0,1762215529,13152.227906709995,33151.51765086,53334.43152672001 2025-11-04,00:18:51.000,308,11109488,6005,0,1762215530,13152.16054361,32690.123895840006,53334.43851384 2025-11-04,00:18:52.000,308,11109456,6045,0,1762215531,13152.20096147,30844.83789009,53334.459475200005 2025-11-04,00:18:53.000,308,11109503,6725,0,1762215532,13152.19422515999,36842.10376062,53334.46646232 2025-11-04,00:18:54.000,308,11109433,6565,0,1762215533,13152.26158826,29460.92449197,53334.4944108 2025-11-04,00:18:55.000,308,11109473,6405,0,1762215534,13152.248115639995,32228.842926900004,53334.37562976 2025-11-04,00:18:56.000,308,11109479,6885,0,1762215535,13152.147070989995,30383.472331590005,53334.389604 2025-11-04,00:18:57.000,308,11109524,6045,0,1762215536,13152.167279919995,32228.90636907,53334.389604 2025-11-04,00:18:58.000,308,11109489,6885,0,1762215537,13152.207697779995,30383.768395050007,53334.40357824001 2025-11-04,00:18:59.000,308,11109465,6645,0,1762215538,13152.23464301999,29922.438082199995,53334.38261688001 2025-11-04,00:19:00.000,308,11109536,6245,0,1762215539,13152.187488849995,27154.42095945,53334.410565360005 2025-11-04,00:19:01.000,308,11109514,6165,0,1762215540,13152.07970789,29461.044327180003,53334.410565360005 2025-11-04,00:19:02.000,308,11109488,6284,0,1762215541,13152.025817409994,26231.866070699994,53334.34768128 2025-11-04,00:19:03.000,308,11109540,6205,0,1762215542,13152.025817409994,28077.293059050004,53334.29877144 2025-11-04,00:19:04.000,308,11109499,6805,0,1762215543,13151.965190619994,30845.338378319997,53334.29877144 2025-11-04,00:19:05.000,308,11109471,6605,0,1762215544,13151.884354899994,28538.61632277,53334.31274568001 2025-11-04,00:19:06.000,308,11109336,6205,0,1762215545,13151.783310249994,26693.330317019994,53334.33370704001 2025-11-04,00:19:07.000,308,11109313,6605,0,1762215546,13151.675529289998,34074.75630522,53334.26383584001 2025-11-04,00:19:08.000,308,11109497,6725,0,1762215547,13151.682265599993,29922.832833480003,53334.291784320005 2025-11-04,00:19:09.000,308,11109510,6525,0,1762215548,13151.662056669993,29922.903324779996,53334.242874480005 2025-11-04,00:19:10.000,308,11109506,6245,0,1762215549,13151.581220949993,33152.10272865,53334.27082296 2025-11-04,00:19:11.000,308,11109488,6205,0,1762215550,13151.520594159992,27154.850956380003,53334.27781008 2025-11-04,00:19:12.000,308,11109471,6645,0,1762215551,13151.459967369992,29922.86103,53334.22191312 2025-11-04,00:19:13.000,308,11109505,6925,0,1762215552,13151.500385229992,28077.596171640005,53334.25684872 2025-11-04,00:19:14.000,308,11109473,6685,0,1762215553,13151.480176299992,33152.32830081,53334.1799904 2025-11-04,00:19:15.000,308,11109505,6645,0,1762215554,13151.433022129997,29000.221551690003,53334.18697752001 2025-11-04,00:19:16.000,308,11109525,6365,0,1762215555,13151.372395339997,31768.175232270005,53334.16601616001 2025-11-04,00:19:17.000,308,11109496,5884,0,1762215556,13151.419549509992,29922.896275649997,53334.15204192 2025-11-04,00:19:18.000,308,11109465,6525,0,1762215557,13151.433022129997,28077.631417290002,53334.20793888 2025-11-04,00:19:20.000,308,11109504,6205,0,1762215559,13151.520594159992,31768.358509650003,53334.15902904 2025-11-04,00:19:21.000,308,11109450,6565,0,1762215560,13151.493648919997,31306.985902019995,53334.15902904 2025-11-04,00:19:22.000,308,11109514,6245,0,1762215561,13151.439758439992,27154.970791590007,53334.20793888 2025-11-04,00:19:23.000,308,11109534,5884,0,1762215562,13151.446494750002,28539.046319700006,53334.15204192 2025-11-04,00:19:24.000,308,11109554,6084,0,1762215563,13151.486912610002,29000.43302559,53334.20793888 2025-11-04,00:19:25.000,308,11109503,6885,0,1762215564,13151.493648919997,34997.74119090001,53334.173003280004 2025-11-04,00:19:26.000,308,11109528,6124,0,1762215565,13151.433022129997,26693.562938310002,53334.16601616001 2025-11-04,00:19:27.000,308,11109536,6084,0,1762215566,13151.358922719992,26232.190330679994,53334.21492600001 2025-11-04,00:19:28.000,308,11109496,6445,0,1762215567,13151.358922719992,28538.95468101,53334.13108056 2025-11-04,00:19:29.000,308,11109505,6525,0,1762215568,13151.358922719992,29000.341386900007,53334.124093440005 2025-11-04,00:19:30.000,308,11109458,6365,0,1762215569,13151.257878069991,32229.51964338,53334.138067679996 2025-11-04,00:19:31.000,308,11109485,6525,0,1762215570,13151.1433608,33152.05338474001,53334.11710632001 2025-11-04,00:19:32.000,308,11109515,6725,0,1762215571,13151.03557983999,28077.434041650005,53334.08915784 2025-11-04,00:19:33.000,308,11109478,5965,0,1762215572,13151.01537090999,32690.857005359998,53334.138067679996 2025-11-04,00:19:34.000,308,11109522,6124,0,1762215573,13150.97495304999,30384.120851550004,53334.01928664001 2025-11-04,00:19:35.000,308,11109314,6245,0,1762215574,13150.86043578,27616.0332375,53334.075183600005 2025-11-04,00:19:36.000,308,11109351,6765,0,1762215575,13150.71223695999,30383.958721560004,53334.09614496001 2025-11-04,00:19:37.000,308,11109444,6045,0,1762215576,13150.665082789994,28077.31420644,53334.005312400004 2025-11-04,00:19:38.000,308,11109515,6645,0,1762215577,13150.69202802999,35458.761342030004,53334.06120936 2025-11-04,00:19:39.000,308,11109459,6645,0,1762215578,13150.685291719994,29000.073519960002,53334.040248 2025-11-04,00:19:40.000,308,11109429,6925,0,1762215579,13150.611192309989,32229.265874699995,53334.01229952 2025-11-04,00:19:41.000,308,11109475,6765,0,1762215580,13150.564038139993,24386.60121234,53334.04723512001 2025-11-04,00:19:42.000,308,11109451,6605,0,1762215581,13150.530356589989,27616.01913924,53334.03326088 2025-11-04,00:19:43.000,308,11109477,6765,0,1762215582,13150.604455999994,30845.47936092,53333.98435104 2025-11-04,00:19:44.000,308,11109469,6805,0,1762215583,13150.604455999994,29922.825784350003,53333.97736392001 2025-11-04,00:19:45.000,308,11109470,6205,0,1762215584,13150.584247069994,29461.38268542,53333.97736392001 2025-11-04,00:19:46.000,308,11109421,6765,0,1762215585,13150.462993489993,31768.104740969997,53333.91447984 2025-11-04,00:19:47.000,308,11109459,6525,0,1762215586,13150.483202419993,29922.85398087,53333.87954424001 2025-11-04,00:19:48.000,308,11109451,6405,0,1762215587,13150.543829209993,30384.254785020006,53333.90050560001 2025-11-04,00:19:49.000,308,11109474,6165,0,1762215588,13150.530356589989,34074.86204217,53333.956402560005 2025-11-04,00:19:50.000,308,11109471,6845,0,1762215589,13150.476466109998,27154.89325116,53333.91447984 2025-11-04,00:19:51.000,308,11109443,6485,0,1762215590,13150.442784559993,29922.910373909996,53333.92845408001 2025-11-04,00:19:52.000,308,11109474,6445,0,1762215591,13150.476466109998,28538.989926659997,53333.91447984 2025-11-04,00:19:53.000,308,11109481,6685,0,1762215592,13150.516883969998,29922.945619560007,53333.86557 2025-11-04,00:19:54.000,308,11109325,6685,0,1762215593,13150.510147659988,30384.261834150006,53333.88653136 2025-11-04,00:19:55.000,308,11109311,6485,0,1762215594,13150.462993489993,37304.265870810006,53333.87255712 2025-11-04,00:19:56.000,308,11109334,5884,0,1762215595,13150.462993489993,28077.567975120008,53333.88653136 2025-11-04,00:19:57.000,308,11109371,6605,0,1762215596,13150.496675039998,27616.329300960002,53333.86557 2025-11-04,00:19:58.000,308,11109340,6245,0,1762215597,13150.496675039998,29000.292042989997,53333.87954424001 2025-11-04,00:19:59.000,308,11109261,6765,0,1762215598,13150.543829209993,30845.585097870004,53333.92845408001 2025-11-04,00:20:00.000,308,11109323,6925,0,1762215599,13150.523620279993,24386.995963620007,53333.90050560001 2025-11-04,00:20:01.000,308,11109516,6124,0,1762215600,13150.564038139993,27616.463234430004,53333.92845408001 2025-11-04,00:20:02.000,308,11109504,6045,0,1762215601,13150.624664929994,27155.097675929996,53333.9354412 2025-11-04,00:20:03.000,308,11109501,6725,0,1762215602,13150.584247069994,26693.640478739995,53333.98435104 2025-11-04,00:20:04.000,308,11109500,6205,0,1762215603,13150.597719689998,25309.776424530006,53333.92845408001 2025-11-04,00:20:05.000,308,11109410,6124,0,1762215604,13150.69202802999,28539.27189186,53333.970376799996 2025-11-04,00:20:06.000,308,11109316,6084,0,1762215605,13150.725709579994,29000.524664280005,53333.90050560001 2025-11-04,00:20:07.000,308,11109479,6565,0,1762215606,13150.69202802999,34536.474320220004,53333.94242832 2025-11-04,00:20:08.000,308,11109566,6205,0,1762215607,13150.685291719994,28077.82879293,53334.005312400004 2025-11-04,00:20:09.000,308,11109411,6565,0,1762215608,13150.786336369994,37304.52668862,53334.06120936 2025-11-04,00:20:10.000,308,11109475,6845,0,1762215609,13150.826754229995,32691.124872300003,53334.01928664001 2025-11-04,00:20:11.000,308,11109504,6005,0,1762215610,13150.806545299994,30384.346423709998,53334.005312400004 2025-11-04,00:20:12.000,308,11109473,6885,0,1762215611,13150.77960006,28539.011074049995,53334.05422224 2025-11-04,00:20:13.000,308,11109454,6284,0,1762215612,13150.87390839999,26232.2890185,53334.08915784 2025-11-04,00:20:14.000,308,11109498,6205,0,1762215613,13150.907589949995,30384.275932410004,53334.11710632001 2025-11-04,00:20:15.000,308,11109450,6324,0,1762215614,13150.887381019995,26693.59113483,53334.10313208 2025-11-04,00:20:16.000,308,11109490,6165,0,1762215615,13150.88064471,29461.55891367,53334.15902904 2025-11-04,00:20:17.000,308,11109499,6525,0,1762215616,13150.9412715,26693.464250489997,53334.20095176 2025-11-04,00:20:18.000,308,11109518,6284,0,1762215617,13150.91432625999,25770.782477400004,53334.173003280004 2025-11-04,00:20:19.000,308,11109477,6805,0,1762215618,13150.97495304999,27154.801612469993,53334.13108056 2025-11-04,00:20:21.000,308,11109491,6605,0,1762215620,13151.06252508,29922.811686090005,53334.23588736001 2025-11-04,00:20:22.000,308,11109427,6885,0,1762215621,13151.129888179996,25770.768379140005,53334.305758559996 2025-11-04,00:20:23.000,308,11109487,6765,0,1762215622,13151.18377866,30384.064458509994,53334.3197328 2025-11-04,00:20:24.000,308,11109469,6605,0,1762215623,13151.257878069991,32229.435053819994,53334.340694160004 2025-11-04,00:20:25.000,308,11109457,6485,0,1762215624,13151.264614380001,28077.441090780005,53334.35466840001 2025-11-04,00:20:26.000,308,11109466,6084,0,1762215625,13151.365659030002,28538.771403630002,53334.340694160004 2025-11-04,00:20:27.000,308,11109462,6324,0,1762215626,13151.392604269997,29461.41088194,53334.40357824001 2025-11-04,00:20:28.000,308,11109441,6885,0,1762215627,13151.426285820002,33152.018139089996,53334.45248808001 2025-11-04,00:20:29.000,308,11109465,6565,0,1762215628,13151.453231059997,27154.72407204,53334.51537216 2025-11-04,00:20:30.000,308,11109475,6565,0,1762215629,13151.500385229992,28538.877140580007,53334.51537216 2025-11-04,00:20:32.000,308,11109441,6485,0,1762215631,13151.601429879993,29461.354488900004,53334.6341532 2025-11-04,00:20:33.000,308,11109464,6165,0,1762215632,13151.608166190003,30384.064458509994,53334.60620472 2025-11-04,00:20:34.000,308,11109474,6245,0,1762215633,13151.695738219998,25309.50855759,53334.59921760001 2025-11-04,00:20:35.000,308,11109443,6605,0,1762215634,13151.763101319993,28538.841894929996,53334.62017896001 2025-11-04,00:20:36.000,308,11109478,6045,0,1762215635,13151.715947149998,29461.41793107,53334.64812744001 2025-11-04,00:20:37.000,308,11109484,6365,0,1762215636,13151.709210839988,25309.431017159994,53334.64812744001 2025-11-04,00:20:38.000,308,11109510,6605,0,1762215637,13151.756365009998,29922.924472169994,53334.6341532 2025-11-04,00:20:39.000,308,11109513,6605,0,1762215638,13151.763101319993,29461.587110189997,53334.73896000001 2025-11-04,00:20:40.000,308,11109299,6685,0,1762215639,13151.709210839988,28538.81369841,53334.72498576 2025-11-04,00:20:41.000,308,11109369,6725,0,1762215640,13151.689001909988,29000.158109519994,53334.73197288 2025-11-04,00:20:43.000,308,11109398,6284,0,1762215642,13151.675529289998,30845.556901350006,53334.75992136 2025-11-04,00:20:44.000,308,11109494,6165,0,1762215643,13151.702474529993,31768.266870959997,53334.81581832001 2025-11-04,00:20:45.000,308,11109479,6685,0,1762215644,13151.668792979988,29000.165158649994,53334.8787024 2025-11-04,00:20:46.000,308,11109495,6925,0,1762215645,13151.635111429998,33613.46123802,53334.864728160006 2025-11-04,00:20:47.000,308,11109466,6124,0,1762215646,13151.614902499998,27154.773415949996,53334.85075392 2025-11-04,00:20:48.000,308,11109491,6885,0,1762215647,13151.594693569998,30845.47231179,53334.92062512 2025-11-04,00:20:49.000,308,11109494,6284,0,1762215648,13151.608166190003,28077.448139910004,53334.93459936001 2025-11-04,00:20:50.000,308,11109475,6525,0,1762215649,13151.567748330002,32229.329316870004,53334.88568952001 2025-11-04,00:20:51.000,308,11109466,6124,0,1762215650,13151.547539400002,34074.643519139994,53334.89966376 2025-11-04,00:20:52.000,308,11109436,6045,0,1762215651,13151.567748330002,27154.611285959996,53334.92062512 2025-11-04,00:20:53.000,308,11109453,6925,0,1762215652,13151.614902499998,25770.592150890006,53334.93459936001 2025-11-04,00:20:54.000,308,11109464,6165,0,1762215653,13151.648584049988,29461.22760456,53334.95556072001 2025-11-04,00:20:55.000,308,11109431,6645,0,1762215654,13151.709210839988,28077.243715139994,53334.92761224 2025-11-04,00:20:56.000,308,11109474,6245,0,1762215655,13151.763101319993,28999.92548823,53334.92062512 2025-11-04,00:20:57.000,308,11109474,6485,0,1762215656,13151.810255489989,30845.32428006,53334.94158648 2025-11-04,00:20:58.000,308,11109447,6845,0,1762215657,13151.857409659999,26231.97180765,53335.05338040001 2025-11-04,00:20:59.000,308,11109479,6685,0,1762215658,13152.01234478999,31768.090642709998,53335.0184448 2025-11-04,00:21:00.000,308,11109504,6005,0,1762215659,13152.09991682,28077.553876859994,53335.011457680004 2025-11-04,00:21:01.000,308,11109487,6685,0,1762215660,13152.207697779995,29000.327288639994,53335.081328880005 2025-11-04,00:21:02.000,308,11109475,6765,0,1762215661,13152.27506087999,28077.708957719995,53335.10229024001 2025-11-04,00:21:03.000,308,11109535,6965,0,1762215662,13152.376105529991,34536.417927179995,53335.1581872 2025-11-04,00:21:04.000,308,11109496,6485,0,1762215663,13152.524304350001,28539.215498820005,53335.22107128001 2025-11-04,00:21:05.000,308,11109417,6645,0,1762215664,13152.605140070002,34997.889222629994,53335.24203264001 2025-11-04,00:21:06.000,308,11109461,6725,0,1762215665,13152.652294239997,29923.17824085,53335.29094248001 2025-11-04,00:21:07.000,308,11109472,6165,0,1762215666,13152.699448409992,29923.19938824,53335.31889096001 2025-11-04,00:21:08.000,308,11109481,6605,0,1762215667,13152.820701989993,31768.56293442,53335.31889096001 2025-11-04,00:21:09.000,308,11109468,6084,0,1762215668,13152.982373429993,23925.827780759995,53335.416710640005 2025-11-04,00:21:10.000,308,11109467,6525,0,1762215669,13153.036263909999,32691.174216209998,53335.38876216001 2025-11-04,00:21:11.000,308,11109504,6045,0,1762215670,13153.069945459989,29000.461222109996,53335.48658184001 2025-11-04,00:21:12.000,308,11109549,6565,0,1762215671,13153.117099629999,31307.10573723,53335.57741440001 2025-11-04,00:21:13.000,308,11109470,6485,0,1762215672,13153.23835321,30384.445111530003,53335.514530320004 2025-11-04,00:21:14.000,308,11109520,6205,0,1762215673,13153.305716309995,24848.38266951,53335.49356896 2025-11-04,00:21:15.000,308,11109475,6365,0,1762215674,13153.386552029995,29922.938570430008,53335.57741440001 2025-11-04,00:21:16.000,308,11109490,6165,0,1762215675,13153.386552029995,29461.516618890004,53335.69619544001 2025-11-04,00:21:17.000,308,11109450,6245,0,1762215676,13153.467387749995,29000.207453430005,53335.66125984 2025-11-04,00:21:18.000,308,11109445,6365,0,1762215677,13153.629059189996,30845.535753959994,53335.731131040004 2025-11-04,00:21:19.000,308,11109432,6045,0,1762215678,13153.716631219992,33613.503532799994,53335.801002240005 2025-11-04,00:21:20.000,308,11109466,6284,0,1762215679,13153.736840149992,32229.343415130003,53335.86388632001 2025-11-04,00:21:21.000,308,11109495,6525,0,1762215680,13153.817675869992,26232.056397210006,53335.90580904 2025-11-04,00:21:22.000,308,11109483,6845,0,1762215681,13153.918720519992,30845.47231179,53335.95471888 2025-11-04,00:21:24.000,308,11109489,6645,0,1762215683,13154.093864579998,32229.329316870004,53336.05952568001 2025-11-04,00:21:25.000,308,11109453,6725,0,1762215684,13154.154491369998,30383.99396721,53336.12939688001 2025-11-04,00:21:26.000,308,11109443,6685,0,1762215685,13154.242063399994,29922.628408710007,53336.087474160006 2025-11-04,00:21:27.000,308,11109495,6525,0,1762215686,13154.32963542999,33613.327304549995,53336.185293840004 2025-11-04,00:21:28.000,308,11109472,6405,0,1762215687,13154.444152699994,23002.610273790007,53336.28311352 2025-11-04,00:21:29.000,308,11109440,6245,0,1762215688,13154.51151579999,27154.590138569998,53336.36695896001 2025-11-04,00:21:30.000,308,11109448,6565,0,1762215689,13154.55866997,28077.32125557,53336.42984304 2025-11-04,00:21:31.000,308,11109504,6165,0,1762215690,13154.63950569,32229.265874699995,53336.46477864001 2025-11-04,00:21:32.000,308,11109492,6245,0,1762215691,13154.72034141,27615.976844460005,53336.48574 2025-11-04,00:21:33.000,308,11109485,6525,0,1762215692,13154.774231889991,26693.189334420007,53336.5556112 2025-11-04,00:21:34.000,308,11109457,6765,0,1762215693,13154.848331299996,30383.881181129997,53336.541636960006 2025-11-04,00:21:35.000,308,11109446,6245,0,1762215694,13154.942639640001,28538.545831469994,53336.569585440004 2025-11-04,00:21:36.000,308,11109536,6205,0,1762215695,13154.976321189992,31767.815726639994,53336.65343088 2025-11-04,00:21:37.000,308,11109544,6245,0,1762215696,13155.070629529997,28538.503536689997,53336.78618616 2025-11-04,00:21:38.000,308,11109476,6045,0,1762215697,13155.171674179997,34074.45319263,53336.77221192 2025-11-04,00:21:39.000,308,11109476,6205,0,1762215698,13155.239037279993,30845.105757030004,53336.87003160001 2025-11-04,00:21:40.000,308,11109536,6245,0,1762215699,13155.279455139993,28077.053388629996,53336.88400584 2025-11-04,00:21:41.000,308,11109511,6525,0,1762215700,13155.400708719993,26231.682793319997,53337.00278688 2025-11-04,00:21:42.000,308,11109519,6365,0,1762215701,13155.488280749989,25309.05036414,53336.98881264 2025-11-04,00:21:43.000,308,11109498,6445,0,1762215702,13155.58932539999,30383.641510710004,53337.044709600006 2025-11-04,00:21:44.000,308,11109533,7045,0,1762215703,13155.67689743,24386.28400149,53337.212400480006 2025-11-04,00:21:45.000,308,11109476,6245,0,1762215704,13155.75773315,27154.188338160006,53337.26829744 2025-11-04,00:21:46.000,308,11109540,6284,0,1762215705,13155.89245934999,29922.170215260005,53337.27528456 2025-11-04,00:21:47.000,308,11109512,6324,0,1762215706,13156.033921859991,28999.403852610005,53337.36611712 2025-11-04,00:21:48.000,308,11109490,6365,0,1762215707,13156.161911750001,34073.889262230005,53337.408039840004 2025-11-04,00:21:49.000,308,11109511,6845,0,1762215708,13156.276429019992,27615.208489290002,53337.49887240001 2025-11-04,00:21:50.000,308,11109493,6605,0,1762215709,13156.444836770002,32228.532765180003,53337.575730720004 2025-11-04,00:21:51.000,308,11109520,6284,0,1762215710,13156.660398689994,28076.496507360003,53337.58271784 2025-11-04,00:21:52.000,308,11109478,6245,0,1762215711,13156.74797071999,30844.372647509997,53337.68053752 2025-11-04,00:21:53.000,308,11109536,6205,0,1762215712,13156.91637847,29460.29007027,53337.77137008 2025-11-04,00:21:54.000,308,11109487,6925,0,1762215713,13157.104995149995,29460.219578970005,53337.82027992 2025-11-04,00:21:55.000,308,11109509,6645,0,1762215714,13157.320557070001,31766.828848439996,53337.92508672001 2025-11-04,00:21:56.000,308,11109469,6445,0,1762215715,13157.495701129992,29460.057448980006,53338.00194504001 2025-11-04,00:21:57.000,308,11109475,6525,0,1762215716,13157.603482090002,26230.738209899995,53338.07181624001 2025-11-04,00:21:58.000,308,11109502,6205,0,1762215717,13157.792098769998,26691.934589280005,53338.19059728001 2025-11-04,00:21:59.000,308,11109504,6045,0,1762215718,13157.940297589994,32227.806704789997,53338.20457152 2025-11-04,00:22:00.000,308,11109490,6205,0,1762215719,13158.13565058,26230.435097309994,53338.26046848001 2025-11-04,00:22:01.000,308,11109514,6124,0,1762215720,13158.223222609995,28998.402876149994,53338.28142984 2025-11-04,00:22:02.000,308,11109486,6124,0,1762215721,13158.39836667,28537.079612429996,53338.37924952001 2025-11-04,00:22:03.000,308,11109509,6525,0,1762215722,13158.580247040001,33150.29815137001,53338.484056320005 2025-11-04,00:22:04.000,308,11109357,6765,0,1762215723,13158.714973239992,33611.59321857001,53338.56790176 2025-11-04,00:22:05.000,308,11109516,6205,0,1762215724,13158.822754200002,27153.081624750004,53338.62379872001 2025-11-04,00:22:06.000,308,11109540,6124,0,1762215725,13159.038316119993,33611.67780813,53338.66572144 2025-11-04,00:22:07.000,308,11109525,6805,0,1762215726,13159.240405419994,28537.157152860003,53338.76354112001 2025-11-04,00:22:08.000,308,11109507,6525,0,1762215727,13159.39534055,27153.1168704,53338.81245096001 2025-11-04,00:22:09.000,308,11109529,6725,0,1762215728,13159.48964888999,33611.64256248,53338.90328352 2025-11-04,00:22:10.000,308,11109532,6205,0,1762215729,13159.624375089996,28075.777496099996,53338.987128960005 2025-11-04,00:22:11.000,308,11109486,6045,0,1762215730,13159.752364979991,28075.770446969997,53338.98014184001 2025-11-04,00:22:12.000,308,11109519,6645,0,1762215731,13159.866882249997,26691.81475407,53339.02905168001 2025-11-04,00:22:13.000,308,11109454,6525,0,1762215732,13159.974663209992,30382.41496209,53339.1408456 2025-11-04,00:22:14.000,308,11109450,6485,0,1762215733,13160.055498929993,27614.348495430007,53339.19674256001 2025-11-04,00:22:15.000,308,11109545,6645,0,1762215734,13160.102653100002,28998.233697029995,53339.17578120001 2025-11-04,00:22:16.000,308,11109430,6165,0,1762215735,13160.183488819988,26691.66672234,53339.32949784 2025-11-04,00:22:17.000,308,11109487,6845,0,1762215736,13160.244115609989,30843.632488860007,53339.35744632 2025-11-04,00:22:18.000,308,11109447,6445,0,1762215737,13160.318215019994,28075.601267849997,53339.44827888 2025-11-04,00:22:19.000,308,11109521,6605,0,1762215738,13160.385578119989,30382.08365298,53339.44827888 2025-11-04,00:22:20.000,308,11109451,6805,0,1762215739,13160.365369189989,30382.041358200004,53339.50417584 2025-11-04,00:22:21.000,308,11109445,7045,0,1762215740,13160.459677529994,32688.699971580005,53339.50417584 2025-11-04,00:22:22.000,308,11109518,6245,0,1762215741,13160.54724955999,30382.027259940005,53339.490201600005 2025-11-04,00:22:23.000,308,11109468,6124,0,1762215742,13160.601140039995,26230.075591679997,53339.61596976 2025-11-04,00:22:24.000,308,11109468,6405,0,1762215743,13160.59440373,26691.36360975,53339.62994400001 2025-11-04,00:22:25.000,308,11109507,6765,0,1762215744,13160.67523945,28536.670762890004,53339.69282808 2025-11-04,00:22:26.000,308,11109531,6805,0,1762215745,13160.83017457999,28998.02927226,53339.72077656001 2025-11-04,00:22:27.000,308,11109507,6565,0,1762215746,13160.89753768,28075.333400910007,53339.727763680006 2025-11-04,00:22:28.000,308,11109481,6324,0,1762215747,13160.998582330001,26229.969854730007,53339.79064776 2025-11-04,00:22:29.000,308,11109477,6525,0,1762215748,13161.065945429997,31304.448215220007,53339.79064776 2025-11-04,00:22:30.000,308,11109499,6365,0,1762215749,13161.193935319992,28536.56502594,53339.874493200005 2025-11-04,00:22:31.000,308,11109499,6885,0,1762215750,13161.328661519998,27613.96079328,53339.97231288 2025-11-04,00:22:32.000,308,11109537,6565,0,1762215751,13161.483596649989,29920.640554049998,53340.02820984 2025-11-04,00:22:33.000,308,11109494,6245,0,1762215752,13161.591377609999,25768.639541879995,53340.091093920004 2025-11-04,00:22:34.000,308,11109491,6805,0,1762215753,13161.678949639994,28997.916486179995,53340.12602952 2025-11-04,00:22:35.000,308,11109489,6565,0,1762215754,13161.739576429994,25768.688885790005,53340.20288784001 2025-11-04,00:22:36.000,308,11109449,6565,0,1762215755,13161.88777524999,30843.21659019,53340.25179768001 2025-11-04,00:22:37.000,308,11109506,6045,0,1762215756,13162.00902882999,25768.74527883,53340.32166888001 2025-11-04,00:22:38.000,308,11109503,6685,0,1762215757,13162.09660086,35456.42103087,53340.426475680004 2025-11-04,00:22:39.000,308,11109446,6405,0,1762215758,13162.089864549991,31304.391822179998,53340.377565840005 2025-11-04,00:22:40.000,308,11109494,6245,0,1762215759,13162.110073479991,32227.045398749993,53340.41948856001 2025-11-04,00:22:41.000,308,11109508,6165,0,1762215760,13162.184172889996,31304.51870652,53340.47538552 2025-11-04,00:22:42.000,308,11109490,6084,0,1762215761,13162.278481230001,29459.3102412,53340.58019232 2025-11-04,00:22:43.000,308,11109501,6525,0,1762215762,13162.244799679997,32227.108840920002,53340.594166560004 2025-11-04,00:22:44.000,308,11109510,6485,0,1762215763,13162.137018720001,30381.738245610002,53340.664037760005 2025-11-04,00:22:45.000,308,11109525,6645,0,1762215764,13162.137018720001,29459.267946420005,53340.74089608 2025-11-04,00:22:46.000,308,11109457,6605,0,1762215765,13162.157227650001,31304.589197819994,53340.77583168001 2025-11-04,00:22:47.000,308,11109494,6245,0,1762215766,13162.123546099996,31304.483460870004,53340.82474152001 2025-11-04,00:22:48.000,308,11109502,6205,0,1762215767,13162.002292519996,26691.159184980002,53340.89461272001 2025-11-04,00:22:49.000,308,11109528,6245,0,1762215768,13161.901247869995,26229.87821604,53340.96448392 2025-11-04,00:22:50.000,308,11109475,6805,0,1762215769,13161.901247869995,32227.12998831,53340.96448392 2025-11-04,00:22:51.000,308,11109472,6284,0,1762215770,13161.86756631999,32688.43210464,53340.999419520005 2025-11-04,00:22:52.000,308,11109469,6565,0,1762215771,13161.800203219995,28075.150123529995,53340.98544528 2025-11-04,00:22:53.000,308,11109503,6525,0,1762215772,13161.72610380999,28075.171270920007,53341.02038088001 2025-11-04,00:22:54.000,308,11109505,6925,0,1762215773,13161.618322849994,30843.040361940002,53341.00640664 2025-11-04,00:22:55.000,308,11109493,6925,0,1762215774,13161.598113919994,24845.887277489994,53341.048329360005 2025-11-04,00:22:56.000,308,11109433,6645,0,1762215775,13161.557696059994,29459.112865560004,53341.06230360001 2025-11-04,00:22:57.000,308,11109442,6084,0,1762215776,13161.510541889998,31304.441166089993,53341.03435512 2025-11-04,00:22:58.000,308,11109486,6405,0,1762215777,13161.456651409993,31304.455264350006,53341.05531648 2025-11-04,00:22:59.000,308,11109514,6324,0,1762215778,13161.382551999988,28075.185369180006,53341.118200560006 2025-11-04,00:23:00.000,308,11109470,6284,0,1762215779,13161.342134140003,27613.93964589,53341.06929072001 2025-11-04,00:23:01.000,308,11109521,6725,0,1762215780,13161.294979969993,25307.393818590004,53341.167110400005 2025-11-04,00:23:02.000,308,11109484,6165,0,1762215781,13161.234353179992,28536.607320719995,53341.18108464 2025-11-04,00:23:03.000,308,11109524,6165,0,1762215782,13161.173726389992,29459.225651639994,53341.16012328001 2025-11-04,00:23:04.000,308,11109484,6645,0,1762215783,13161.119835910002,24384.761389410007,53341.13916192001 2025-11-04,00:23:05.000,308,11109481,6725,0,1762215784,13161.079418050002,29459.289093810003,53341.18108464 2025-11-04,00:23:06.000,308,11109509,6645,0,1762215785,13161.018791260001,28998.057468779996,53341.22300736 2025-11-04,00:23:07.000,308,11109489,6685,0,1762215786,13160.964900779996,26230.287065580007,53341.19505888 2025-11-04,00:23:08.000,308,11109466,6165,0,1762215787,13160.985109709996,34534.169254709996,53341.202046 2025-11-04,00:23:09.000,308,11109486,6165,0,1762215788,13160.91774661,30382.295126879995,53341.18807176001 2025-11-04,00:23:10.000,308,11109494,6485,0,1762215789,13160.83017457999,26230.456244700006,53341.19505888 2025-11-04,00:23:11.000,308,11109421,6645,0,1762215790,13160.7762841,33150.53782179,53341.22999448001 2025-11-04,00:23:12.000,308,11109524,6245,0,1762215791,13160.73586624,30844.090682309994,53341.29986568 2025-11-04,00:23:13.000,308,11109479,6885,0,1762215792,13160.742602549995,26692.188357959996,53341.27890432001 2025-11-04,00:23:14.000,308,11109517,6725,0,1762215793,13160.67523945,27614.834885400007,53341.17409752 2025-11-04,00:23:15.000,308,11109465,6645,0,1762215794,13160.55398587,32689.461277619994,53341.216020240005 2025-11-04,00:23:16.000,308,11109465,6605,0,1762215795,13160.50683169999,25308.289058099996,53341.25095584 2025-11-04,00:23:17.000,308,11109496,6245,0,1762215796,13160.479886459994,32689.72209543,53341.27890432001 2025-11-04,00:23:18.000,308,11109487,6845,0,1762215797,13160.479886459994,25308.500532000005,53341.29986568 2025-11-04,00:23:19.000,308,11109509,6685,0,1762215798,13160.372105499999,29460.332365049995,53341.25794296001 2025-11-04,00:23:20.000,308,11109455,6645,0,1762215799,13160.264324539989,29460.311217659997,53341.31383992 2025-11-04,00:23:21.000,308,11109478,6124,0,1762215800,13160.210434059998,29921.803660499994,53341.30685280001 2025-11-04,00:23:22.000,308,11109461,6725,0,1762215801,13160.250851919998,30844.598219670006,53341.32781416001 2025-11-04,00:23:23.000,308,11109517,6685,0,1762215802,13160.237379299993,28999.13598567,53341.31383992 2025-11-04,00:23:25.000,308,11109335,6885,0,1762215804,13160.062235240002,27615.116850599996,53341.22999448001 2025-11-04,00:23:26.000,308,11109423,6685,0,1762215805,13160.048762619997,27615.300127979994,53341.285891440006 2025-11-04,00:23:27.000,308,11109438,6245,0,1762215806,13160.075707859993,22079.343422909995,53341.22999448001 2025-11-04,00:23:28.000,308,11109473,6845,0,1762215807,13160.028553689997,26692.519667069995,53341.30685280001 2025-11-04,00:23:29.000,308,11109482,6245,0,1762215808,13159.900563800002,28537.805672820003,53341.3417884 2025-11-04,00:23:30.000,308,11109445,6685,0,1762215809,13159.833200699992,26231.231648999994,53341.32781416001 2025-11-04,00:23:31.000,308,11109500,6565,0,1762215810,13159.860145940002,25770.049367879998,53341.285891440006 2025-11-04,00:23:32.000,308,11109483,6845,0,1762215811,13159.846673319997,27153.93456948,53341.31383992 2025-11-04,00:23:33.000,308,11109485,6725,0,1762215812,13159.745628669996,30844.570023149994,53341.3417884 2025-11-04,00:23:34.000,308,11109463,6605,0,1762215813,13159.705210809996,28999.30516479,53341.285891440006 2025-11-04,00:23:35.000,308,11109466,6525,0,1762215814,13159.759101290001,32690.03225715,53341.27890432001 2025-11-04,00:23:36.000,308,11109449,6605,0,1762215815,13159.705210809996,34535.283017249996,53341.3417884 2025-11-04,00:23:37.000,308,11109483,6565,0,1762215816,13159.644584019996,33612.60124416,53341.34877552 2025-11-04,00:23:38.000,308,11109454,6245,0,1762215817,13159.61090246999,29460.691870680006,53341.32082704 2025-11-04,00:23:39.000,308,11109444,6245,0,1762215818,13159.6984745,25770.0070731,53341.36274976 2025-11-04,00:23:40.000,308,11109413,6565,0,1762215819,13159.67826557,28999.248771750004,53341.4116596 2025-11-04,00:23:41.000,308,11109474,5965,0,1762215820,13159.67826557,28076.54585127,53341.4116596 2025-11-04,00:23:42.000,308,11109413,6605,0,1762215821,13159.65805664,28999.347459569995,53341.43960808 2025-11-04,00:23:43.000,308,11109476,6284,0,1762215822,13159.664792949996,32690.03225715,53341.40467248001 2025-11-04,00:23:44.000,308,11109424,6284,0,1762215823,13159.67826557,27615.370619280002,53341.43960808 2025-11-04,00:23:45.000,308,11109496,6445,0,1762215824,13159.685001879996,30844.739202269993,53341.4116596 2025-11-04,00:23:46.000,308,11109484,6165,0,1762215825,13159.711947119991,29460.889246320003,53341.46056944 2025-11-04,00:23:47.000,308,11109485,6525,0,1762215826,13159.779310220001,30845.00002008,53341.4815308 2025-11-04,00:23:48.000,308,11109466,6045,0,1762215827,13159.806255459996,32690.307173220004,53341.49550504001 2025-11-04,00:23:49.000,308,11109446,6124,0,1762215828,13159.853409629992,31306.471315529998,53341.4815308 2025-11-04,00:23:50.000,308,11109447,6645,0,1762215829,13159.920772730002,26231.97885678,53341.49550504001 2025-11-04,00:23:51.000,308,11109460,6165,0,1762215830,13160.015081069992,26232.056397210006,53341.46755656 2025-11-04,00:23:52.000,308,11109474,6124,0,1762215831,13160.089180479998,32690.723071889995,53341.502492160005 2025-11-04,00:23:53.000,308,11109505,6365,0,1762215832,13160.176752509993,32229.463250340006,53341.551402000005 2025-11-04,00:23:54.000,308,11109463,6525,0,1762215833,13160.237379299993,28538.989926659997,53341.5863376 2025-11-04,00:23:56.000,308,11109466,6084,0,1762215835,13160.399050739994,34536.39677979,53341.70511864 2025-11-04,00:23:57.000,308,11109453,6685,0,1762215836,13160.48662276999,29461.69989627,53341.66319592001 2025-11-04,00:23:58.000,308,11109477,6685,0,1762215837,13160.540513249995,30384.445111530003,53341.72608 2025-11-04,00:23:59.000,308,11109455,6645,0,1762215838,13160.67523945,27616.51962747,53341.78197696001 2025-11-04,00:24:00.000,308,11109471,6805,0,1762215839,13160.79649303,29923.206437369998,53341.82389968 2025-11-04,00:24:01.000,308,11109478,6284,0,1762215840,13160.843647199996,29000.658597750007,53341.82389968 2025-11-04,00:24:02.000,308,11109461,6525,0,1762215841,13160.91774661,32691.364542719995,53341.85883528001 2025-11-04,00:24:03.000,308,11109495,6485,0,1762215842,13161.012054949992,29923.34741997,53341.89377088 2025-11-04,00:24:04.000,308,11109448,6205,0,1762215843,13161.059209120001,30846.057389580004,53341.96364208 2025-11-04,00:24:05.000,308,11109497,6685,0,1762215844,13161.059209120001,30846.12083175,53341.94966784001 2025-11-04,00:24:06.000,308,11109328,6645,0,1762215845,13161.126572219997,24387.482353590007,53342.005564800005 2025-11-04,00:24:07.000,308,11109344,6165,0,1762215846,13161.207407939997,30846.233617830003,53342.03351328 2025-11-04,00:24:08.000,308,11109314,6165,0,1762215847,13161.227616869997,29462.249728409995,53342.0405004 2025-11-04,00:24:09.000,308,11109426,6084,0,1762215848,13161.281507350002,29462.320219710004,53342.1103716 2025-11-04,00:24:10.000,308,11109479,6525,0,1762215849,13161.308452589998,31769.105717430008,53342.13832008 2025-11-04,00:24:11.000,308,11109535,6565,0,1762215850,13161.362343069988,31769.169159600002,53342.13832008 2025-11-04,00:24:12.000,308,11109484,6284,0,1762215851,13161.389288309998,31769.218503509997,53342.124345840006 2025-11-04,00:24:13.000,308,11109484,6205,0,1762215852,13161.396024619993,27617.118803520003,53342.20819128 2025-11-04,00:24:14.000,308,11109472,6365,0,1762215853,13161.396024619993,29923.81971168,53342.222165520005 2025-11-04,00:24:15.000,308,11109485,6445,0,1762215854,13161.463387719989,30385.283958,53342.20120416 2025-11-04,00:24:16.000,308,11109508,6525,0,1762215855,13161.497069269994,28539.842871390007,53342.34793368 2025-11-04,00:24:17.000,308,11109507,6725,0,1762215856,13161.517278199994,31307.845895880004,53342.36190792001 2025-11-04,00:24:18.000,308,11109524,6525,0,1762215857,13161.470124029998,30846.42394434,53342.34793368 2025-11-04,00:24:19.000,308,11109499,6845,0,1762215858,13161.483596649989,31769.19735612,53342.39684352 2025-11-04,00:24:20.000,308,11109484,6045,0,1762215859,13161.510541889998,29001.032201640002,53342.45274048001 2025-11-04,00:24:21.000,308,11109533,6565,0,1762215860,13161.517278199994,29462.256777539995,53342.424792 2025-11-04,00:24:22.000,308,11109525,6725,0,1762215861,13161.517278199994,29923.48840257,53342.52959880001 2025-11-04,00:24:23.000,308,11109504,6005,0,1762215862,13161.517278199994,28539.405825330003,53342.43177912001 2025-11-04,00:24:24.000,308,11109482,6045,0,1762215863,13161.510541889998,31307.324260260008,53342.45274048001 2025-11-04,00:24:25.000,308,11109473,6525,0,1762215864,13161.544223439989,32691.230609250008,53342.50165032001 2025-11-04,00:24:27.000,308,11109531,6805,0,1762215866,13161.571168679999,27154.991938980005,53342.4946632 2025-11-04,00:24:28.000,308,11109484,6565,0,1762215867,13161.524014509989,30845.648540039998,53342.4946632 2025-11-04,00:24:29.000,308,11109446,6324,0,1762215868,13161.577904989994,25309.593147149993,53342.62043136001 2025-11-04,00:24:30.000,308,11109481,6685,0,1762215869,13161.537487129994,30384.120851550004,53342.51562456 2025-11-04,00:24:31.000,308,11109488,6124,0,1762215870,13161.537487129994,34074.66466653001,53342.57152152001 2025-11-04,00:24:32.000,308,11109477,6685,0,1762215871,13161.476860339993,28999.93958649,53342.59947000001 2025-11-04,00:24:33.000,308,11109482,6084,0,1762215872,13161.483596649989,30383.930525040007,53342.59947000001 2025-11-04,00:24:34.000,308,11109490,6284,0,1762215873,13161.524014509989,29461.262850209998,53342.59248288 2025-11-04,00:24:35.000,308,11109488,6324,0,1762215874,13161.550959749999,33613.26386238,53342.62043136001 2025-11-04,00:24:36.000,308,11109507,6765,0,1762215875,13161.490332959998,34535.80465287001,53342.65536696 2025-11-04,00:24:37.000,308,11109480,6445,0,1762215876,13161.456651409993,28077.123879930004,53342.64837984001 2025-11-04,00:24:38.000,308,11109525,6885,0,1762215877,13161.497069269994,27154.498499880006,53342.62043136001 2025-11-04,00:24:39.000,308,11109458,6324,0,1762215878,13161.510541889998,28077.222567749996,53342.64837984001 2025-11-04,00:24:40.000,308,11109486,6284,0,1762215879,13161.483596649989,26693.26687485,53342.64837984001 2025-11-04,00:24:41.000,308,11109499,6725,0,1762215880,13161.510541889998,28999.883193450005,53342.69030256 2025-11-04,00:24:42.000,308,11109493,6525,0,1762215881,13161.517278199994,29922.55791741,53342.66934120001 2025-11-04,00:24:43.000,308,11109516,6405,0,1762215882,13161.544223439989,28538.65156842,53342.66235408 2025-11-04,00:24:44.000,308,11109484,6205,0,1762215883,13161.591377609999,33152.018139089996,53342.71126392 2025-11-04,00:24:45.000,308,11109434,6405,0,1762215884,13161.60485022999,30845.30313267,53342.73921240001 2025-11-04,00:24:46.000,308,11109487,6685,0,1762215885,13161.550959749999,28077.201420359997,53342.69030256 2025-11-04,00:24:47.000,308,11109505,6925,0,1762215886,13161.537487129994,29922.55791741,53342.71825104001 2025-11-04,00:24:48.000,308,11109331,6765,0,1762215887,13161.550959749999,28077.222567749996,53342.68331544 2025-11-04,00:24:49.000,308,11109295,6765,0,1762215888,13161.60485022999,28077.17322384,53342.73921240001 2025-11-04,00:24:50.000,308,11109471,6485,0,1762215889,13161.584641299989,31306.344431189995,53342.78113512 2025-11-04,00:24:51.000,308,11109539,6605,0,1762215890,13161.584641299989,30383.69790375,53342.76017376 2025-11-04,00:24:52.000,308,11109484,6324,0,1762215891,13161.678949639994,27615.793567080007,53342.774148000004 2025-11-04,00:24:53.000,308,11109516,6245,0,1762215892,13161.75304905,29922.353492640003,53342.76716088001 2025-11-04,00:24:54.000,308,11109453,6525,0,1762215893,13161.779994289995,24847.607265209997,53342.76716088001 2025-11-04,00:24:55.000,308,11109456,6405,0,1762215894,13161.779994289995,29922.275952209995,53342.66235408 2025-11-04,00:24:56.000,308,11109520,6165,0,1762215895,13161.81367584,29922.247755689998,53342.74619952001 2025-11-04,00:24:57.000,308,11109533,6525,0,1762215896,13161.86756631999,31767.505564920008,53342.76017376 2025-11-04,00:24:58.000,308,11109524,6084,0,1762215897,13161.86756631999,30844.746251400007,53342.71825104001 2025-11-04,00:24:59.000,308,11109553,6565,0,1762215898,13161.8540937,25770.112810050006,53342.73921240001 2025-11-04,00:25:00.000,308,11109482,6365,0,1762215899,13161.89451156,29460.642526769996,53342.78812224001 2025-11-04,00:25:01.000,308,11109495,6845,0,1762215900,13161.921456799995,32689.940618459994,53342.7042768 2025-11-04,00:25:02.000,308,11109564,6165,0,1762215901,13161.901247869995,25308.690858510003,53342.71126392 2025-11-04,00:25:03.000,308,11109493,6525,0,1762215902,13161.93492942,28999.29106653,53342.73222528 2025-11-04,00:25:04.000,308,11109490,6165,0,1762215903,13161.88777524999,30844.555924889995,53342.80209648 2025-11-04,00:25:05.000,308,11109497,6685,0,1762215904,13161.86756631999,29921.937593969997,53342.75318664 2025-11-04,00:25:06.000,308,11109487,6525,0,1762215905,13161.84735738999,31767.350484060007,53342.80209648 2025-11-04,00:25:07.000,308,11109482,6324,0,1762215906,13161.901247869995,35457.908397299994,53342.844019200005 2025-11-04,00:25:08.000,308,11109534,6245,0,1762215907,13161.87430263,28537.974851940002,53342.78113512 2025-11-04,00:25:09.000,308,11109517,6725,0,1762215908,13161.87430263,31305.921483390004,53342.78812224001 2025-11-04,00:25:10.000,308,11109521,6685,0,1762215909,13161.89451156,30383.331348990003,53342.74619952001 2025-11-04,00:25:11.000,308,11109489,6805,0,1762215910,13161.90798417999,29460.642526769996,53342.76017376 2025-11-04,00:25:12.000,308,11109495,6845,0,1762215911,13161.97534728,32228.603256479997,53342.725238160005 2025-11-04,00:25:13.000,308,11109499,6525,0,1762215912,13161.99555621,32228.58915822,53342.76716088001 2025-11-04,00:25:14.000,308,11109472,6245,0,1762215913,13161.97534728,33612.594195030004,53342.76716088001 2025-11-04,00:25:15.000,308,11109528,6124,0,1762215914,13161.982083589995,29921.88825006,53342.76017376 2025-11-04,00:25:16.000,308,11109514,6324,0,1762215915,13162.02923775999,32228.55391257,53342.71126392 2025-11-04,00:25:18.000,308,11109481,6765,0,1762215917,13162.069655619991,21617.84393094,53342.71126392 2025-11-04,00:25:19.000,308,11109488,6084,0,1762215918,13162.110073479991,32228.441126489997,53342.73921240001 2025-11-04,00:25:20.000,308,11109460,6245,0,1762215919,13162.130282409991,32228.469323009995,53342.73921240001 2025-11-04,00:25:21.000,308,11109447,6645,0,1762215920,13162.163963959996,33151.073555669995,53342.73921240001 2025-11-04,00:25:22.000,308,11109489,6645,0,1762215921,13162.150491339991,29921.697923550004,53342.676328320005 2025-11-04,00:25:23.000,308,11109543,6445,0,1762215922,13162.137018720001,26230.99197858,53342.69728968001 2025-11-04,00:25:24.000,308,11109478,6245,0,1762215923,13162.163963959996,28537.67878848,53342.71825104001 2025-11-04,00:25:25.000,308,11109468,6565,0,1762215924,13162.150491339991,31305.64656732,53342.71825104001 2025-11-04,00:25:26.000,308,11109534,6245,0,1762215925,13162.11680979,29921.627432249996,53342.68331544 2025-11-04,00:25:27.000,308,11109475,6645,0,1762215926,13162.062919309996,31305.547879499994,53342.69728968001 2025-11-04,00:25:28.000,308,11109519,7045,0,1762215927,13162.03597407,27614.92652409,53342.676328320005 2025-11-04,00:25:29.000,308,11109474,6245,0,1762215928,13162.03597407,30844.245763169994,53342.68331544 2025-11-04,00:25:30.000,308,11109506,6045,0,1762215929,13162.03597407,28537.551904139997,53342.73921240001 2025-11-04,00:25:31.000,308,11109535,6645,0,1762215930,13161.941665729995,34996.08464535,53342.68331544 2025-11-04,00:25:32.000,308,11109479,6765,0,1762215931,13161.941665729995,32689.41193371,53342.64837984001 2025-11-04,00:25:33.000,308,11109469,6765,0,1762215932,13161.94840203999,29921.41595835,53342.62043136001 2025-11-04,00:25:34.000,308,11109501,6685,0,1762215933,13161.881038939995,28998.635497440002,53342.6344056 2025-11-04,00:25:35.000,308,11109486,6205,0,1762215934,13161.82714845999,26230.611325560007,53342.64139272 2025-11-04,00:25:36.000,308,11109468,6284,0,1762215935,13161.80693952999,29921.27497575,53342.58549576 2025-11-04,00:25:37.000,308,11109507,6645,0,1762215936,13161.76652166999,30843.893306669997,53342.59947000001 2025-11-04,00:25:38.000,308,11109430,6485,0,1762215937,13161.860830009995,32689.115870249996,53342.59248288 2025-11-04,00:25:39.000,308,11109462,6284,0,1762215938,13161.840621079995,29459.726139870007,53342.557547280005 2025-11-04,00:25:40.000,308,11109472,5965,0,1762215939,13161.881038939995,33611.59321857001,53342.55056016001 2025-11-04,00:25:41.000,308,11109484,6045,0,1762215940,13161.941665729995,26691.617378430004,53342.5645344 2025-11-04,00:25:42.000,308,11109502,6205,0,1762215941,13162.00902882999,32688.784561139997,53342.50165032001 2025-11-04,00:25:43.000,308,11109319,6885,0,1762215942,13162.089864549991,29459.521715099996,53342.459727600006 2025-11-04,00:25:44.000,308,11109294,6324,0,1762215943,13162.170700269991,25768.858064910004,53342.52261168 2025-11-04,00:25:45.000,308,11109322,6165,0,1762215944,13162.271744919992,31766.025247619997,53342.58549576 2025-11-04,00:25:46.000,308,11109476,6324,0,1762215945,13162.332371709992,31304.610345210007,53342.557547280005 2025-11-04,00:25:47.000,308,11109452,6124,0,1762215946,13162.372789569992,22078.095726900006,53342.54357304 2025-11-04,00:25:48.000,308,11109415,6885,0,1762215947,13162.413207429992,32227.101791790003,53342.52261168 2025-11-04,00:25:49.000,308,11109463,6765,0,1762215948,13162.440152670002,29920.414981890004,53342.508637440005 2025-11-04,00:25:50.000,308,11109509,6685,0,1762215949,13162.392998499992,30381.576115620002,53342.52261168 2025-11-04,00:25:51.000,308,11109495,6605,0,1762215950,13162.366053259997,33149.43110838,53342.557547280005 2025-11-04,00:25:52.000,308,11109498,6405,0,1762215951,13162.318899090002,32226.66474573,53342.57152152001 2025-11-04,00:25:53.000,308,11109472,6365,0,1762215952,13162.265008609997,23461.508636790008,53342.59248288 2025-11-04,00:25:54.000,308,11109456,6205,0,1762215953,13162.271744919992,27151.918518299994,53342.59248288 2025-11-04,00:25:55.000,308,11109417,6205,0,1762215954,13162.184172889996,29458.49959125,53342.58549576 2025-11-04,00:25:56.000,308,11109510,6365,0,1762215955,13162.197645510001,28535.782572509997,53342.59248288 2025-11-04,00:25:57.000,308,11109480,6245,0,1762215956,13162.170700269991,28997.112885359995,53342.69030256 2025-11-04,00:25:58.000,308,11109468,6565,0,1762215957,13162.143755029996,33148.8953745,53342.66235408 2025-11-04,00:25:59.000,308,11109446,6365,0,1762215958,13162.137018720001,33148.92357102,53342.606457120004 2025-11-04,00:26:00.000,308,11109487,6725,0,1762215959,13162.110073479991,28074.431112270002,53342.73921240001 2025-11-04,00:26:01.000,308,11109514,6084,0,1762215960,13162.123546099996,32226.305240100002,53342.73921240001 2025-11-04,00:26:02.000,308,11109464,6284,0,1762215961,13162.09660086,29458.295166480006,53342.774148000004 2025-11-04,00:26:03.000,308,11109519,6685,0,1762215962,13162.11680979,30380.94874305,53342.69728968001 2025-11-04,00:26:04.000,308,11109489,6725,0,1762215963,13162.143755029996,23922.528787920004,53342.676328320005 2025-11-04,00:26:05.000,308,11109542,6084,0,1762215964,13162.170700269991,20231.9990712,53342.73921240001 2025-11-04,00:26:06.000,308,11109513,6805,0,1762215965,13162.217854440001,31764.812797260005,53342.82305784 2025-11-04,00:26:07.000,308,11109504,6045,0,1762215966,13162.217854440001,28074.219638370007,53342.774148000004 2025-11-04,00:26:08.000,308,11109471,7245,0,1762215967,13162.170700269991,28535.479459919996,53342.86498056001 2025-11-04,00:26:09.000,308,11109495,6685,0,1762215968,13162.177436580001,29919.35761239,53342.795109360006 2025-11-04,00:26:10.000,308,11109478,6205,0,1762215969,13162.197645510001,29919.244826309994,53342.81607072001 2025-11-04,00:26:11.000,308,11109488,6124,0,1762215970,13162.211118129992,31764.354603810003,53342.86498056001 2025-11-04,00:26:12.000,308,11109538,5884,0,1762215971,13162.137018720001,24383.182384290005,53342.93485176001 2025-11-04,00:26:13.000,308,11109539,6805,0,1762215972,13162.069655619991,29457.632548259993,53342.89991616 2025-11-04,00:26:14.000,308,11109471,6765,0,1762215973,13162.11680979,30841.538897249993,53342.91389040001 2025-11-04,00:26:15.000,308,11109442,6324,0,1762215974,13162.103337169996,28534.845038219995,53342.90690328001 2025-11-04,00:26:16.000,308,11109502,6365,0,1762215975,13162.042710379996,30379.926619200007,53342.92087752 2025-11-04,00:26:17.000,308,11109477,6885,0,1762215976,13161.97534728,23921.520762329994,53343.00472296001 2025-11-04,00:26:18.000,308,11109456,6284,0,1762215977,13161.921456799995,32686.479495630003,53342.97677448 2025-11-04,00:26:19.000,308,11109466,6045,0,1762215978,13161.901247869995,31302.43921317,53342.91389040001 2025-11-04,00:26:20.000,308,11109475,6565,0,1762215979,13161.89451156,27611.846054280002,53343.0186972 2025-11-04,00:26:21.000,308,11109511,6885,0,1762215980,13161.79346691,28073.049482789997,53343.03267144001 2025-11-04,00:26:22.000,308,11109492,6084,0,1762215981,13161.74631273999,27611.70507168,53343.05363280001 2025-11-04,00:26:23.000,308,11109478,6284,0,1762215982,13161.71263119,30840.784640340004,53343.06760704 2025-11-04,00:26:24.000,308,11109460,6365,0,1762215983,13161.699158569994,31302.009216239996,53343.060619920005 2025-11-04,00:26:25.000,308,11109512,6005,0,1762215984,13161.719367499994,31763.226743010004,53343.03267144001 2025-11-04,00:26:26.000,308,11109484,6605,0,1762215985,13161.631795469999,29917.877295090002,53343.11651688 2025-11-04,00:26:27.000,308,11109451,6925,0,1762215986,13161.60485022999,28533.956847840003,53343.11651688 2025-11-04,00:26:29.000,308,11109518,6005,0,1762215988,13161.60485022999,32224.451318909996,53343.10254264001 2025-11-04,00:26:30.000,308,11109480,6525,0,1762215989,13161.571168679999,26688.64264557,53343.13747824 2025-11-04,00:26:31.000,308,11109452,6284,0,1762215990,13161.490332959998,32224.275090659998,53343.10254264001 2025-11-04,00:26:32.000,308,11109450,6245,0,1762215991,13161.443178789988,26227.248890550007,53343.130491120006 2025-11-04,00:26:33.000,308,11109477,6805,0,1762215992,13161.436442479993,32224.303287179995,53343.14446536 2025-11-04,00:26:34.000,308,11109535,6725,0,1762215993,13161.429706169998,24843.300246779996,53343.14446536 2025-11-04,00:26:35.000,308,11109502,6284,0,1762215994,13161.402760929988,25765.8480864,53343.22132368001 2025-11-04,00:26:36.000,308,11109505,6565,0,1762215995,13161.342134140003,28994.96994984,53343.1584396 2025-11-04,00:26:37.000,308,11109497,6565,0,1762215996,13161.268034729997,34992.003199080005,53343.12350400001 2025-11-04,00:26:38.000,308,11109455,6725,0,1762215997,13161.281507350002,29917.602379019998,53343.109529760004 2025-11-04,00:26:39.000,308,11109457,6885,0,1762215998,13161.261298420002,23459.154227370003,53343.17241384001 2025-11-04,00:26:40.000,308,11109435,6725,0,1762215999,13161.193935319992,29456.12403444,53343.17241384001 2025-11-04,00:26:41.000,308,11109505,6765,0,1762216000,13161.200671630002,32685.330487440006,53343.11651688 2025-11-04,00:26:42.000,308,11109497,6805,0,1762216001,13161.207407939997,25765.742349449996,53343.15145248001 2025-11-04,00:26:43.000,308,11109464,6205,0,1762216002,13161.241089490002,31762.698058259994,53343.1584396 2025-11-04,00:26:44.000,308,11109487,6725,0,1762216003,13161.214144249992,28994.779623330003,53343.17241384001 2025-11-04,00:26:45.000,308,11109506,6445,0,1762216004,13161.220880560002,32224.000174589994,53343.1933752 2025-11-04,00:26:46.000,308,11109498,6205,0,1762216005,13161.247825799997,26688.367729499994,53343.20036232001 2025-11-04,00:26:47.000,308,11109444,6045,0,1762216006,13161.308452589998,26688.374778629994,53343.130491120006 2025-11-04,00:26:48.000,308,11109443,6685,0,1762216007,13161.315188899993,28072.274078489994,53343.18638808 2025-11-04,00:26:49.000,308,11109421,6805,0,1762216008,13161.342134140003,31762.705107390007,53343.25625928 2025-11-04,00:26:50.000,308,11109462,6205,0,1762216009,13161.429706169998,28533.618489600005,53343.277220640004 2025-11-04,00:26:51.000,308,11109523,6685,0,1762216010,13161.503805579989,27149.690993220007,53343.27023352001 2025-11-04,00:26:52.000,308,11109478,6245,0,1762216011,13161.550959749999,33146.66784942,53343.22132368001 2025-11-04,00:26:53.000,308,11109480,6045,0,1762216012,13161.62505915999,30840.129071250005,53343.277220640004 2025-11-04,00:26:54.000,308,11109496,6124,0,1762216013,13161.73284012,30378.848102310003,53343.3331176 2025-11-04,00:26:55.000,308,11109358,6284,0,1762216014,13161.820412149995,19768.835984549994,53343.31914336001 2025-11-04,00:26:56.000,308,11109332,6205,0,1762216015,13161.860830009995,30840.1643169,53343.29119488001 2025-11-04,00:26:57.000,308,11109455,6885,0,1762216016,13161.91472049,28533.583243949994,53343.38202744 2025-11-04,00:26:58.000,308,11109481,6885,0,1762216017,13161.90798417999,25765.678907280002,53343.35407896 2025-11-04,00:26:59.000,308,11109528,6365,0,1762216018,13161.90798417999,33146.54801421,53343.396001680005 2025-11-04,00:27:00.000,308,11109470,6405,0,1762216019,13161.941665729995,33146.61145638001,53343.38202744 2025-11-04,00:27:01.000,308,11109464,6245,0,1762216020,13161.94840203999,27610.90851999,53343.31215624 2025-11-04,00:27:02.000,308,11109507,6525,0,1762216021,13161.94840203999,28533.484556130003,53343.38901456001 2025-11-04,00:27:03.000,308,11109485,6885,0,1762216022,13161.96861096999,29917.355659470006,53343.40997592001 2025-11-04,00:27:04.000,308,11109481,6725,0,1762216023,13162.01576514,29456.12403444,53343.45189864 2025-11-04,00:27:05.000,308,11109465,6885,0,1762216024,13162.056183,31762.648714349998,53343.4029888 2025-11-04,00:27:06.000,308,11109445,6605,0,1762216025,13162.123546099996,31762.669861739996,53343.444911520004 2025-11-04,00:27:07.000,308,11109481,6605,0,1762216026,13162.089864549991,24381.81485307,53343.38901456001 2025-11-04,00:27:08.000,308,11109473,6605,0,1762216027,13162.110073479991,30378.911544479997,53343.45189864 2025-11-04,00:27:09.000,308,11109461,7045,0,1762216028,13162.197645510001,30840.241857329995,53343.49382136 2025-11-04,00:27:10.000,308,11109507,6925,0,1762216029,13162.177436580001,30840.248906459994,53343.58465392001 2025-11-04,00:27:11.000,308,11109431,6645,0,1762216030,13162.163963959996,28533.68193177,53343.563692560005 2025-11-04,00:27:12.000,308,11109468,6365,0,1762216031,13162.157227650001,28072.393913699998,53343.53574408001 2025-11-04,00:27:13.000,308,11109482,6365,0,1762216032,13162.211118129992,32685.53491221,53343.60561528001 2025-11-04,00:27:14.000,308,11109515,6725,0,1762216033,13162.244799679997,26688.515761229995,53343.612602400004 2025-11-04,00:27:15.000,308,11109472,6405,0,1762216034,13162.244799679997,28072.35866805,53343.59164104 2025-11-04,00:27:16.000,308,11109497,6805,0,1762216035,13162.251535989992,31301.62856322,53343.61958952 2025-11-04,00:27:17.000,308,11109523,6685,0,1762216036,13162.325635399997,28995.005195489997,53343.65452512001 2025-11-04,00:27:18.000,308,11109488,6365,0,1762216037,13162.352580639992,32685.429175259997,53343.62657664001 2025-11-04,00:27:19.000,308,11109390,6405,0,1762216038,13162.339108020002,28994.871262019995,53343.60561528001 2025-11-04,00:27:20.000,308,11109502,6445,0,1762216039,13162.413207429992,29917.524838590005,53343.67548648001 2025-11-04,00:27:21.000,308,11109462,6405,0,1762216040,13162.406471119997,27610.90851999,53343.62657664001 2025-11-04,00:27:22.000,308,11109468,6485,0,1762216041,13162.399734810002,28072.168341540004,53343.7174092 2025-11-04,00:27:23.000,308,11109544,6405,0,1762216042,13162.372789569992,31301.276106720004,53343.62657664001 2025-11-04,00:27:24.000,308,11109557,6685,0,1762216043,13162.345844329997,28533.385868309997,53343.647538 2025-11-04,00:27:25.000,308,11109486,5925,0,1762216044,13162.298690160002,30839.755467359995,53343.647538 2025-11-04,00:27:26.000,308,11109505,6525,0,1762216045,13162.211118129992,29917.08779253,53343.66849936 2025-11-04,00:27:27.000,308,11109478,6165,0,1762216046,13162.130282409991,28533.125050500006,53343.70343496001 2025-11-04,00:27:28.000,308,11109531,7085,0,1762216047,13162.062919309996,26687.98002735,53343.633563760006 2025-11-04,00:27:30.000,308,11109466,6245,0,1762216049,13161.90798417999,25304.010236190006,53343.57067968 2025-11-04,00:27:31.000,308,11109467,6845,0,1762216050,13161.81367584,28071.9004746,53343.60561528001 2025-11-04,00:27:32.000,308,11109480,6005,0,1762216051,13161.71263119,32684.978030939994,53343.57067968 2025-11-04,00:27:33.000,308,11109544,6205,0,1762216052,13161.60485022999,26687.937732570004,53343.60561528001 2025-11-04,00:27:34.000,308,11109458,6245,0,1762216053,13161.530750819999,29455.757479680004,53343.55670544001 2025-11-04,00:27:35.000,308,11109479,6485,0,1762216054,13161.463387719989,30378.38285973,53343.50080848 2025-11-04,00:27:36.000,308,11109465,6645,0,1762216055,13161.382551999988,30378.453351029995,53343.514782720005 2025-11-04,00:27:37.000,308,11109519,6805,0,1762216056,13161.321925210003,30378.425154509998,53343.47984712 2025-11-04,00:27:38.000,308,11109550,5925,0,1762216057,13161.254562109993,30839.628583020007,53343.45189864 2025-11-04,00:27:39.000,308,11109507,6525,0,1762216058,13161.166990079997,28071.759491999997,53343.36805320001 2025-11-04,00:27:40.000,308,11109518,6405,0,1762216059,13161.133308529992,29455.701086639994,53343.347091840005 2025-11-04,00:27:41.000,308,11109471,6645,0,1762216060,13161.126572219997,35452.670893710005,53343.444911520004 2025-11-04,00:27:42.000,308,11109496,6205,0,1762216061,13161.146781149997,30378.263024519998,53343.396001680005 2025-11-04,00:27:43.000,308,11109516,6284,0,1762216062,13161.059209120001,28532.998166160003,53343.35407896 2025-11-04,00:27:44.000,308,11109493,6525,0,1762216063,13160.978373400001,29455.560104040007,53343.36106608 2025-11-04,00:27:45.000,308,11109564,6245,0,1762216064,13160.991846019991,28071.59031288,53343.36805320001 2025-11-04,00:27:46.000,308,11109317,6525,0,1762216065,13160.944691849996,28532.793741390007,53343.3331176 2025-11-04,00:27:47.000,308,11109362,6245,0,1762216066,13160.843647199996,31300.500702420002,53343.36106608 2025-11-04,00:27:48.000,308,11109338,6405,0,1762216067,13160.75607517,31300.52184981,53343.30516912 2025-11-04,00:27:49.000,308,11109532,6165,0,1762216068,13160.73586624,29916.700090380007,53343.22132368001 2025-11-04,00:27:50.000,308,11109504,6405,0,1762216069,13160.66850313999,29916.60845169,53343.18638808 2025-11-04,00:27:51.000,308,11109472,6245,0,1762216070,13160.560722179995,31761.718229189995,53343.12350400001 2025-11-04,00:27:52.000,308,11109496,6284,0,1762216071,13160.46641383999,32222.999198129997,53343.13747824 2025-11-04,00:27:53.000,308,11109529,6565,0,1762216072,13160.338423949994,29455.14420537,53343.14446536 2025-11-04,00:27:54.000,308,11109538,6284,0,1762216073,13160.217170369993,28532.490628800006,53343.10254264001 2025-11-04,00:27:55.000,308,11109522,6205,0,1762216074,13160.095916789993,30377.649750209996,53343.0885684 2025-11-04,00:27:56.000,308,11109563,6565,0,1762216075,13159.988135829997,27148.520837639997,53343.0885684 2025-11-04,00:27:57.000,308,11109539,6685,0,1762216076,13159.927509039997,30838.90957176,53343.03267144001 2025-11-04,00:27:58.000,308,11109505,6805,0,1762216077,13159.792782839992,24841.96091208,53342.92786464 2025-11-04,00:27:59.000,308,11109509,6965,0,1762216078,13159.664792949996,30838.846129590005,53342.92087752 2025-11-04,00:28:00.000,308,11109494,6445,0,1762216079,13159.583957229996,34067.911599989995,53342.892929040005 2025-11-04,00:28:01.000,308,11109467,6725,0,1762216080,13159.51659413,30377.487620219996,53342.91389040001 2025-11-04,00:28:02.000,308,11109477,6525,0,1762216081,13159.36839530999,28532.22981099,53342.90690328001 2025-11-04,00:28:03.000,308,11109519,6725,0,1762216082,13159.220196489994,28070.899498140003,53342.844019200005 2025-11-04,00:28:04.000,308,11109524,6205,0,1762216083,13159.146097079989,26686.993149150003,53342.78113512 2025-11-04,00:28:05.000,308,11109564,6205,0,1762216084,13159.038316119993,28070.793761189998,53342.774148000004 2025-11-04,00:28:06.000,308,11109493,6765,0,1762216085,13158.923798850003,28993.39094472,53342.7042768 2025-11-04,00:28:07.000,308,11109527,6525,0,1762216086,13158.809281579997,31761.18249531,53342.66235408 2025-11-04,00:28:08.000,308,11109463,6525,0,1762216087,13158.748654789997,30838.543017000004,53342.7042768 2025-11-04,00:28:09.000,308,11109507,6284,0,1762216088,13158.607192279997,28070.716220760005,53342.66934120001 2025-11-04,00:28:10.000,308,11109462,6445,0,1762216089,13158.472466079991,29454.545029319997,53342.66934120001 2025-11-04,00:28:11.000,308,11109511,6885,0,1762216090,13158.35121249999,26686.725282209998,53342.57850864001 2025-11-04,00:28:12.000,308,11109570,6205,0,1762216091,13158.27037677999,30377.029426769994,53342.55056016001 2025-11-04,00:28:13.000,308,11109497,6725,0,1762216092,13158.17606844,31760.844137070002,53342.52959880001 2025-11-04,00:28:14.000,308,11109538,6205,0,1762216093,13158.061551169994,30376.902542430005,53342.51562456 2025-11-04,00:28:15.000,308,11109523,7045,0,1762216094,13157.906616039989,27609.033451409996,53342.459727600006 2025-11-04,00:28:16.000,308,11109528,6045,0,1762216095,13157.825780319989,31760.639712300006,53342.41081776001 2025-11-04,00:28:17.000,308,11109513,6565,0,1762216096,13157.717999359993,27608.97000924,53342.40383064001 2025-11-04,00:28:18.000,308,11109452,6084,0,1762216097,13157.603482090002,30376.676970269997,53342.34793368 2025-11-04,00:28:19.000,308,11109547,6445,0,1762216098,13157.455283269992,32683.018372799997,53342.24312688001 2025-11-04,00:28:20.000,308,11109511,6845,0,1762216099,13157.280139210001,28992.5873439,53342.26408824001 2025-11-04,00:28:21.000,308,11109504,6324,0,1762216100,13157.19930349,29453.797821540007,53342.21517840001 2025-11-04,00:28:22.000,308,11109493,6885,0,1762216101,13157.03763205,28992.502754340007,53342.1802428 2025-11-04,00:28:23.000,308,11109515,6485,0,1762216102,13156.9365874,30837.63367923,53342.08941024 2025-11-04,00:28:24.000,308,11109519,6685,0,1762216103,13156.76817964999,35450.5068108,53342.06146176 2025-11-04,00:28:25.000,308,11109484,6084,0,1762216104,13156.660398689994,29914.902562229996,53342.02652616001 2025-11-04,00:28:26.000,308,11109468,6365,0,1762216105,13156.545881419988,25763.190564389995,53341.96364208 2025-11-04,00:28:27.000,308,11109505,6725,0,1762216106,13156.404418910002,29453.529954600002,53341.935693600004 2025-11-04,00:28:28.000,308,11109541,6885,0,1762216107,13156.343792120002,27608.258047109994,53341.87979664001 2025-11-04,00:28:29.000,308,11109533,6765,0,1762216108,13156.229274849997,28530.79178847,53341.87280952 2025-11-04,00:28:31.000,308,11109540,6165,0,1762216110,13156.087812339996,30837.15433839,53341.78197696001 2025-11-04,00:28:32.000,308,11109522,6245,0,1762216111,13156.047394479996,29453.184547230005,53341.76101560001 2025-11-04,00:28:33.000,308,11109496,6365,0,1762216112,13155.986767689996,28530.559167180007,53341.71210576001 2025-11-04,00:28:34.000,308,11109492,6005,0,1762216113,13155.87225041999,29914.402073999998,53341.70511864 2025-11-04,00:28:35.000,308,11109556,6284,0,1762216114,13155.825096249995,29914.338631830004,53341.6562088 2025-11-04,00:28:36.000,308,11109495,6445,0,1762216115,13155.804887319995,28991.678006129994,53341.64223456001 2025-11-04,00:28:37.000,308,11109495,6605,0,1762216116,13155.724051599995,29452.91668029,53341.59332472001 2025-11-04,00:28:38.000,308,11109522,6324,0,1762216117,13155.64995218999,27607.70116584,53341.54441488001 2025-11-04,00:28:39.000,308,11109540,6084,0,1762216118,13155.562380159994,25762.49270052,53341.52345352001 2025-11-04,00:28:40.000,308,11109517,6885,0,1762216119,13155.488280749989,27146.335607340006,53341.5164664 2025-11-04,00:28:41.000,308,11109492,6284,0,1762216120,13155.393972409998,27607.595428889996,53341.453582320006 2025-11-04,00:28:42.000,308,11109485,6765,0,1762216121,13155.299664069993,31297.899573450006,53341.432620960004 2025-11-04,00:28:43.000,308,11109514,6084,0,1762216122,13155.191883109997,30836.590407990006,53341.35576264001 2025-11-04,00:28:44.000,308,11109498,6165,0,1762216123,13155.131256319997,26223.64678512,53341.383711120005 2025-11-04,00:28:45.000,308,11109479,6485,0,1762216124,13155.084102150002,26223.667932509998,53341.36973688 2025-11-04,00:28:46.000,308,11109466,6165,0,1762216125,13154.983057500001,30375.18960384,53341.29986568 2025-11-04,00:28:47.000,308,11109512,6245,0,1762216126,13154.976321189992,38678.29638867,53341.202046 2025-11-04,00:28:48.000,308,11109518,6165,0,1762216127,13154.908958089996,28529.938843740005,53341.19505888 2025-11-04,00:28:49.000,308,11109536,6005,0,1762216128,13154.875276539991,28991.212763550007,53341.18108464 2025-11-04,00:28:50.000,308,11109524,6405,0,1762216129,13154.875276539991,28991.191616159995,53341.202046 2025-11-04,00:28:51.000,308,11109466,6485,0,1762216130,13154.834858679991,31297.525969559996,53341.13916192001 2025-11-04,00:28:52.000,308,11109482,6324,0,1762216131,13154.834858679991,33603.951961650004,53341.12518768 2025-11-04,00:28:53.000,308,11109516,6084,0,1762216132,13154.888749159996,24839.479618319994,53341.097239200004 2025-11-04,00:28:54.000,308,11109532,6324,0,1762216133,13154.908958089996,28068.467548290006,53341.05531648 2025-11-04,00:28:55.000,308,11109459,6885,0,1762216134,13154.929167019996,23916.80489436,53341.01339376 2025-11-04,00:28:56.000,308,11109388,6245,0,1762216135,13154.922430710001,33142.44542054999,53341.03435512 2025-11-04,00:28:57.000,308,11109533,6845,0,1762216136,13154.969584879997,32681.108058569997,53340.97147104001 2025-11-04,00:28:58.000,308,11109520,6365,0,1762216137,13154.983057500001,28068.270172649994,53340.92256120001 2025-11-04,00:28:59.000,308,11109508,6365,0,1762216138,13155.016739049992,26223.096952980006,53341.01339376 2025-11-04,00:29:00.000,308,11109515,6885,0,1762216139,13155.010002739997,29913.42929406,53341.00640664 2025-11-04,00:29:01.000,308,11109499,6885,0,1762216140,13155.036947979992,29913.365851890005,53340.96448392 2025-11-04,00:29:02.000,308,11109483,6605,0,1762216141,13154.976321189992,24839.169456600008,53340.93653544 2025-11-04,00:29:03.000,308,11109524,6365,0,1762216142,13154.922430710001,31758.44743287,53340.96448392 2025-11-04,00:29:04.000,308,11109521,6525,0,1762216143,13154.861803920001,30835.906642379996,53340.8876256 2025-11-04,00:29:05.000,308,11109514,6284,0,1762216144,13154.848331299996,30374.660919090005,53340.97147104001 2025-11-04,00:29:06.000,308,11109535,7005,0,1762216145,13154.814649749991,26684.356774529995,53340.86666424 2025-11-04,00:29:07.000,308,11109476,6124,0,1762216146,13154.80117713,26684.342676269996,53340.880638480005 2025-11-04,00:29:08.000,308,11109313,6525,0,1762216147,13154.767495579996,26684.370872789994,53340.85967712 2025-11-04,00:29:09.000,308,11109501,6885,0,1762216148,13154.686659859995,30835.984182810003,53340.85967712 2025-11-04,00:29:10.000,308,11109509,6765,0,1762216149,13154.646241999995,28529.5299942,53340.84570288 2025-11-04,00:29:11.000,308,11109487,6925,0,1762216150,13154.605824139995,30374.73845952,53340.78980592 2025-11-04,00:29:12.000,308,11109452,6245,0,1762216151,13154.585615209995,27607.024449360004,53340.71993472 2025-11-04,00:29:13.000,308,11109508,6445,0,1762216152,13154.53846104,35448.96305133001,53340.73390896001 2025-11-04,00:29:14.000,308,11109513,6805,0,1762216153,13154.47783425,27145.828069979994,53340.71993472 2025-11-04,00:29:15.000,308,11109557,6605,0,1762216154,13154.423943769994,25300.71124335,53340.71993472 2025-11-04,00:29:16.000,308,11109467,6485,0,1762216155,13154.43741639,29452.296356849998,53340.68499912001 2025-11-04,00:29:17.000,308,11109526,6165,0,1762216156,13154.41720746,31297.434330870004,53340.69198624 2025-11-04,00:29:18.000,308,11109359,6765,0,1762216157,13154.39026221999,27145.94085606,53340.69198624 2025-11-04,00:29:19.000,308,11109285,6565,0,1762216158,13154.363316979994,31297.49072391,53340.678012 2025-11-04,00:29:20.000,308,11109323,6845,0,1762216159,13154.37005328999,30374.907638639997,53340.71993472 2025-11-04,00:29:21.000,308,11109348,6645,0,1762216160,13154.37005328999,29913.556178400002,53340.71993472 2025-11-04,00:29:22.000,308,11109346,6565,0,1762216161,13154.343108049994,31758.701201550008,53340.69198624 2025-11-04,00:29:23.000,308,11109390,6324,0,1762216162,13154.295953879999,32681.319532470006,53340.67102488 2025-11-04,00:29:24.000,308,11109509,6725,0,1762216163,13154.289217569989,28068.38295873,53340.65705064001 2025-11-04,00:29:25.000,308,11109513,6685,0,1762216164,13154.255536019999,30374.752557779997,53340.615127920006 2025-11-04,00:29:26.000,308,11109513,6725,0,1762216165,13154.201645539993,26223.237935580008,53340.58019232 2025-11-04,00:29:27.000,308,11109479,6725,0,1762216166,13154.181436609993,30374.808950820006,53340.58019232 2025-11-04,00:29:28.000,308,11109473,6765,0,1762216167,13154.154491369998,28068.3759096,53340.65006352 2025-11-04,00:29:29.000,308,11109486,6324,0,1762216168,13154.141018749993,33142.572304889996,53340.6430764 2025-11-04,00:29:30.000,308,11109465,6885,0,1762216169,13154.114073509998,31758.595464600003,53340.58019232 2025-11-04,00:29:32.000,308,11109523,6685,0,1762216171,13154.039974099993,28529.66392767,53340.60115368 2025-11-04,00:29:33.000,308,11109430,6365,0,1762216172,13154.046710410003,27145.799873459997,53340.56621808001 2025-11-04,00:29:34.000,308,11109488,6245,0,1762216173,13154.053446719998,26684.518904519995,53340.5732052 2025-11-04,00:29:35.000,308,11109457,6805,0,1762216174,13154.073655649998,27607.087891529998,53340.55923096001 2025-11-04,00:29:36.000,308,11109515,6525,0,1762216175,13154.100600889993,32219.975121359996,53340.56621808001 2025-11-04,00:29:37.000,308,11109478,6324,0,1762216176,13154.087128269988,28529.720320709996,53340.56621808001 2025-11-04,00:29:38.000,308,11109466,6205,0,1762216177,13154.120809819993,29913.58437492,53340.51730824001 2025-11-04,00:29:39.000,308,11109510,6245,0,1762216178,13154.080391959993,26684.568248430005,53340.48935976001 2025-11-04,00:29:40.000,308,11109469,6685,0,1762216179,13154.080391959993,33142.628697930006,53340.51730824001 2025-11-04,00:29:41.000,308,11109483,6765,0,1762216180,13154.066919340003,32681.39002377,53340.60814080001 2025-11-04,00:29:43.000,308,11109460,6245,0,1762216182,13154.080391959993,30374.949933419994,53340.594166560004 2025-11-04,00:29:44.000,308,11109479,6725,0,1762216183,13154.060183029993,25300.802882040007,53340.615127920006 2025-11-04,00:29:45.000,308,11109501,6645,0,1762216184,13154.046710410003,28991.078830080005,53340.58019232 2025-11-04,00:29:46.000,308,11109509,6525,0,1762216185,13153.992819929997,27146.011347360007,53340.60814080001 2025-11-04,00:29:47.000,308,11109480,5965,0,1762216186,13153.999556239993,26684.709231030007,53340.615127920006 2025-11-04,00:29:48.000,308,11109500,6365,0,1762216187,13153.952402069997,24378.304386329997,53340.58019232 2025-11-04,00:29:49.000,308,11109516,6045,0,1762216188,13153.932193139997,31297.64580477,53340.67102488 2025-11-04,00:29:50.000,308,11109532,6205,0,1762216189,13153.878302659992,26223.533999039995,53340.62211504 2025-11-04,00:29:51.000,308,11109498,6284,0,1762216190,13153.824412180002,32681.55920289,53340.678012 2025-11-04,00:29:52.000,308,11109481,6645,0,1762216191,13153.770521699997,29913.859290990004,53340.65705064001 2025-11-04,00:29:53.000,308,11109448,6445,0,1762216192,13153.750312769997,30375.097965149995,53340.67102488 2025-11-04,00:29:54.000,308,11109499,6565,0,1762216193,13153.703158600001,29452.536027270005,53340.69198624 2025-11-04,00:29:55.000,308,11109508,6124,0,1762216194,13153.642531810001,26223.548097299994,53340.65705064001 2025-11-04,00:29:56.000,308,11109539,6645,0,1762216195,13153.615586569991,32220.369872640003,53340.65006352 2025-11-04,00:29:57.000,308,11109525,6605,0,1762216196,13153.595377639991,30375.21075123,53340.74089608 2025-11-04,00:29:58.000,308,11109493,6725,0,1762216197,13153.575168709991,27146.24396865,53340.72692184001 2025-11-04,00:29:59.000,308,11109463,6685,0,1762216198,13153.53475084999,29914.04256837,53340.62910216 2025-11-04,00:30:00.000,308,11109509,6725,0,1762216199,13153.528014539996,32681.86936461,53340.71993472 2025-11-04,00:30:01.000,308,11109488,6245,0,1762216200,13153.49433298999,28530.284251110003,53340.831728640005 2025-11-04,00:30:02.000,308,11109491,6565,0,1762216201,13153.49433298999,30375.492716430002,53340.7478832 2025-11-04,00:30:03.000,308,11109492,6165,0,1762216202,13153.5010693,28991.720300910005,53340.76884456 2025-11-04,00:30:04.000,308,11109513,6845,0,1762216203,13153.45391512999,27607.919688869995,53340.78980592 2025-11-04,00:30:05.000,308,11109519,6685,0,1762216204,13153.487596679995,31298.2872756,53340.79679304 2025-11-04,00:30:06.000,308,11109563,6565,0,1762216205,13153.467387749995,26685.343652730007,53340.831728640005 2025-11-04,00:30:07.000,308,11109564,5884,0,1762216206,13153.46065144,29914.500761820003,53340.85269000001 2025-11-04,00:30:08.000,308,11109502,6245,0,1762216207,13153.507805609996,28069.383935189995,53340.85967712 2025-11-04,00:30:09.000,308,11109447,6525,0,1762216208,13153.48086037,26685.477586199995,53340.880638480005 2025-11-04,00:30:10.000,308,11109477,6925,0,1762216209,13153.447178819995,28069.390984319994,53340.85269000001 2025-11-04,00:30:11.000,308,11109516,5925,0,1762216210,13153.45391512999,32682.33460719,53340.8876256 2025-11-04,00:30:12.000,308,11109330,6084,0,1762216211,13153.42023358,31298.526946020007,53340.880638480005 2025-11-04,00:30:13.000,308,11109504,6685,0,1762216212,13153.406760959995,29914.655842680004,53340.84570288 2025-11-04,00:30:14.000,308,11109485,6525,0,1762216213,13153.42023358,28530.862279769994,53340.831728640005 2025-11-04,00:30:15.000,308,11109503,6605,0,1762216214,13153.37307940999,28992.10800306,53340.86666424 2025-11-04,00:30:16.000,308,11109523,6605,0,1762216215,13153.41349726999,30376.042548569996,53340.782818800006 2025-11-04,00:30:17.000,308,11109335,6605,0,1762216216,13153.45391512999,28992.284231309997,53340.85967712 2025-11-04,00:30:18.000,308,11109494,6245,0,1762216217,13153.43370619999,29914.937807880007,53340.90858696 2025-11-04,00:30:19.000,308,11109501,6645,0,1762216218,13153.426969889995,29453.685035460003,53340.86666424 2025-11-04,00:30:20.000,308,11109464,6045,0,1762216219,13153.46065144,28069.891472550007,53340.87365136001 2025-11-04,00:30:21.000,308,11109512,6445,0,1762216220,13153.447178819995,33144.235899570005,53340.831728640005 2025-11-04,00:30:22.000,308,11109520,6205,0,1762216221,13153.45391512999,29453.924705879996,53340.86666424 2025-11-04,00:30:23.000,308,11109526,6284,0,1762216222,13153.40002465,34528.304378550005,53340.81076728 2025-11-04,00:30:24.000,308,11109491,6765,0,1762216223,13153.43370619999,29454.058639349998,53340.82474152001 2025-11-04,00:30:25.000,308,11109532,6124,0,1762216224,13153.43370619999,30838.10597094,53340.85967712 2025-11-04,00:30:26.000,308,11109521,6685,0,1762216225,13153.42023358,34528.48765593,53340.80378016001 2025-11-04,00:30:27.000,308,11109487,6605,0,1762216226,13153.43370619999,28993.010291700004,53340.8177544 2025-11-04,00:30:28.000,308,11109510,6284,0,1762216227,13153.43370619999,34989.98009877,53340.782818800006 2025-11-04,00:30:29.000,308,11109475,6605,0,1762216228,13153.447178819995,31760.87233359,53340.76884456 2025-11-04,00:30:30.000,308,11109503,6885,0,1762216229,13153.366343099995,28070.539992510006,53340.712947600005 2025-11-04,00:30:31.000,308,11109506,6365,0,1762216230,13153.37307940999,31299.647757690007,53340.7478832 2025-11-04,00:30:32.000,308,11109487,6925,0,1762216231,13153.43370619999,32222.435267730005,53340.678012 2025-11-04,00:30:34.000,308,11109593,6565,0,1762216233,13153.33266154999,27609.414104430005,53340.68499912001 2025-11-04,00:30:35.000,308,11109512,6205,0,1762216234,13153.39328833999,29915.95993173,53340.67102488 2025-11-04,00:30:36.000,308,11109555,6845,0,1762216235,13153.447178819995,27609.576234420005,53340.62211504 2025-11-04,00:30:37.000,308,11109535,6645,0,1762216236,13153.46065144,30377.45237457,53340.664037760005 2025-11-04,00:30:38.000,308,11109502,6165,0,1762216237,13153.447178819995,28993.53192732,53340.62211504 2025-11-04,00:30:39.000,308,11109515,6765,0,1762216238,13153.47412405999,24380.609451840006,53340.63608928001 2025-11-04,00:30:40.000,308,11109522,6245,0,1762216239,13153.487596679995,28993.644713400005,53340.53826960001 2025-11-04,00:30:41.000,308,11109517,6525,0,1762216240,13153.548223469996,28993.743401219996,53340.58717944001 2025-11-04,00:30:42.000,308,11109566,6084,0,1762216241,13153.575168709991,26687.296261740004,53340.56621808001 2025-11-04,00:30:43.000,308,11109533,6685,0,1762216242,13153.55495977999,29916.4463217,53340.52429536 2025-11-04,00:30:44.000,308,11109348,6525,0,1762216243,13153.575168709991,29916.509763869995,53340.545256720005 2025-11-04,00:30:45.000,308,11109479,6885,0,1762216244,13153.60211395,28993.976022510004,53340.46839840001 2025-11-04,00:30:46.000,308,11109510,6205,0,1762216245,13153.689685979996,23919.70913592,53340.48237264 2025-11-04,00:30:47.000,308,11109519,6525,0,1762216246,13153.703158600001,29916.685992119994,53340.48935976001 2025-11-04,00:30:48.000,308,11109503,6685,0,1762216247,13153.757049079992,29916.756483420002,53340.48237264 2025-11-04,00:30:49.000,308,11109532,6324,0,1762216248,13153.716631219992,34991.199598260006,53340.4334628 2025-11-04,00:30:50.000,308,11109523,6725,0,1762216249,13153.770521699997,25765.178419050004,53340.46141128 2025-11-04,00:30:51.000,308,11109523,6885,0,1762216250,13153.763785390001,27149.12001369,53340.426475680004 2025-11-04,00:30:52.000,308,11109511,6445,0,1762216251,13153.716631219992,28994.406019439994,53340.377565840005 2025-11-04,00:30:53.000,308,11109504,6245,0,1762216252,13153.736840149992,29917.017301230007,53340.3635916 2025-11-04,00:30:54.000,308,11109508,6525,0,1762216253,13153.757049079992,26226.68496015,53340.39154008001 2025-11-04,00:30:55.000,308,11109477,7005,0,1762216254,13153.770521699997,31301.057583689995,53340.3635916 2025-11-04,00:30:56.000,308,11109542,6324,0,1762216255,13153.790730629997,32223.697062000007,53340.32166888001 2025-11-04,00:30:57.000,308,11109539,6725,0,1762216256,13153.810939559997,28994.610444210004,53340.30769464 2025-11-04,00:30:58.000,308,11109493,6925,0,1762216257,13153.810939559997,35452.974006300006,53340.30769464 2025-11-04,00:30:59.000,308,11109481,6525,0,1762216258,13153.878302659992,32685.21770136,53340.2937204 2025-11-04,00:31:00.000,308,11109516,6124,0,1762216259,13153.891775279997,33146.60440724999,53340.26577192 2025-11-04,00:31:01.000,308,11109543,6685,0,1762216260,13153.898511589992,31301.395941929994,53340.25179768001 2025-11-04,00:31:02.000,308,11109494,6084,0,1762216261,13153.932193139997,24843.208608090004,53340.23782344 2025-11-04,00:31:03.000,308,11109500,6324,0,1762216262,13153.925456830002,29456.356655730007,53340.230836320006 2025-11-04,00:31:05.000,308,11109514,6405,0,1762216264,13154.013028859998,29917.73631249,53340.1889136 2025-11-04,00:31:06.000,308,11109538,6245,0,1762216265,13154.006292550002,29456.497638329995,53340.13301664001 2025-11-04,00:31:07.000,308,11109571,6805,0,1762216266,13154.006292550002,28533.942749580005,53340.18192648001 2025-11-04,00:31:08.000,308,11109532,6045,0,1762216267,13154.033237789998,28995.223718520007,53340.13301664001 2025-11-04,00:31:09.000,308,11109504,6205,0,1762216268,13153.992819929997,27150.10689189,53340.15397800001 2025-11-04,00:31:10.000,308,11109512,6324,0,1762216269,13153.918720519992,29456.709112230004,53340.08410680001 2025-11-04,00:31:11.000,308,11109499,6885,0,1762216270,13153.938929449992,30379.327443150003,53340.10506816001 2025-11-04,00:31:12.000,308,11109539,6685,0,1762216271,13153.885038970002,31302.002167109997,53340.08410680001 2025-11-04,00:31:13.000,308,11109527,6845,0,1762216272,13153.864830040002,29456.779603529998,53340.1190424 2025-11-04,00:31:14.000,308,11109545,6645,0,1762216273,13153.851357419997,29918.0676216,53340.091093920004 2025-11-04,00:31:15.000,308,11109491,7245,0,1762216274,13153.810939559997,28072.86620541,53340.042184080005 2025-11-04,00:31:16.000,308,11109548,6245,0,1762216275,13153.817675869992,29456.737308750002,53340.05615832001 2025-11-04,00:31:17.000,308,11109531,6605,0,1762216276,13153.797466939992,33147.224730689995,53340.00724848 2025-11-04,00:31:18.000,308,11109480,6565,0,1762216277,13153.790730629997,27611.465401260008,53340.00724848 2025-11-04,00:31:19.000,308,11109511,6685,0,1762216278,13153.730103839996,28072.746370199995,53339.9793 2025-11-04,00:31:20.000,308,11109541,6765,0,1762216279,13153.669477049996,27611.465401260008,53339.97231288 2025-11-04,00:31:21.000,308,11109489,6605,0,1762216280,13153.689685979996,30840.608412090005,53339.923403040004 2025-11-04,00:31:22.000,308,11109516,5884,0,1762216281,13153.703158600001,29456.74435788,53339.95135152 2025-11-04,00:31:23.000,308,11109520,6005,0,1762216282,13153.696422289991,31763.311332569996,53339.95833864 2025-11-04,00:31:24.000,308,11109518,6284,0,1762216283,13153.608850259996,29456.793701789997,53339.95833864 2025-11-04,00:31:25.000,308,11109482,6685,0,1762216284,13153.58190502,25305.018261780002,53339.93737728001 2025-11-04,00:31:26.000,308,11109529,6525,0,1762216285,13153.58190502,29456.885340480003,53339.91641592001 2025-11-04,00:31:27.000,308,11109496,6245,0,1762216286,13153.575168709991,29918.250898979997,53339.86051896 2025-11-04,00:31:28.000,308,11109539,6925,0,1762216287,13153.528014539996,24843.807784139994,53339.88148032 2025-11-04,00:31:29.000,308,11109519,6685,0,1762216288,13153.507805609996,31763.536904730005,53339.86750608001 2025-11-04,00:31:30.000,308,11109499,6685,0,1762216289,13153.44044251,30379.623506610005,53339.81859624001 2025-11-04,00:31:31.000,308,11109536,6045,0,1762216290,13153.406760959995,29457.08976525,53339.776673520006 2025-11-04,00:31:32.000,308,11109497,7085,0,1762216291,13153.35287047999,34070.301255059996,53339.84654472001 2025-11-04,00:31:33.000,308,11109544,6565,0,1762216292,13153.37981572,24844.082700209998,53339.81859624001 2025-11-04,00:31:34.000,308,11109472,6205,0,1762216293,13153.346134169995,29457.322386540007,53339.79763488001 2025-11-04,00:31:35.000,308,11109531,6885,0,1762216294,13153.33266154999,30380.01120876,53339.755712160004 2025-11-04,00:31:36.000,308,11109480,6565,0,1762216295,13153.27877107,28996.1119089,53339.74173792 2025-11-04,00:31:37.000,308,11109469,6685,0,1762216296,13153.21814428,28073.48652885,53339.74173792 2025-11-04,00:31:38.000,308,11109480,6365,0,1762216297,13153.19793535,29457.449270879995,53339.706802320004 2025-11-04,00:31:39.000,308,11109460,6205,0,1762216298,13153.137308559999,28534.880283870007,53339.72077656001 2025-11-04,00:31:40.000,308,11109451,6805,0,1762216299,13153.083418079994,31302.77052228,53339.69981520001 2025-11-04,00:31:41.000,308,11109465,6485,0,1762216300,13153.049736529989,27612.33244425,53339.65090536001 2025-11-04,00:31:42.000,308,11109485,6645,0,1762216301,13152.955428189998,31764.22771947,53339.62994400001 2025-11-04,00:31:43.000,308,11109507,6885,0,1762216302,13152.941955569993,30380.30727222,53339.6648796 2025-11-04,00:31:44.000,308,11109513,6805,0,1762216303,13152.888065089988,28996.478463659994,53339.65090536001 2025-11-04,00:31:45.000,308,11109491,7005,0,1762216304,13152.766811510002,26689.90443984,53339.6648796 2025-11-04,00:31:46.000,308,11109504,6205,0,1762216305,13152.706184720002,26228.672814809994,53339.67186672 2025-11-04,00:31:47.000,308,11109491,6605,0,1762216306,13152.638821619992,28535.317329929996,53339.657892480005 2025-11-04,00:31:48.000,308,11109511,6765,0,1762216307,13152.598403759992,27151.410980939996,53339.657892480005 2025-11-04,00:31:49.000,308,11109501,6885,0,1762216308,13152.544513280001,28996.682888430005,53339.58103416001 2025-11-04,00:31:50.000,308,11109520,6245,0,1762216309,13152.429996009996,35916.531844230005,53339.64391824 2025-11-04,00:31:51.000,308,11109470,6205,0,1762216310,13152.32221505,31303.40494398,53339.61596976 2025-11-04,00:31:52.000,308,11109521,6605,0,1762216311,13152.26158826,21615.877223670002,53339.608982640006 2025-11-04,00:31:53.000,308,11109517,6925,0,1762216312,13152.13359836999,31303.56707397,53339.61596976 2025-11-04,00:31:54.000,308,11109501,6605,0,1762216313,13152.066235269995,33148.888325370004,53339.539111440004 2025-11-04,00:31:55.000,308,11109464,6284,0,1762216314,13151.958454309999,27151.805732220004,53339.47622736 2025-11-04,00:31:56.000,308,11109490,6405,0,1762216315,13151.877618589999,31303.72215483,53339.539111440004 2025-11-04,00:31:57.000,308,11109470,6245,0,1762216316,13151.837200729999,30381.153167819997,53339.48321448001 2025-11-04,00:31:58.000,308,11109509,6525,0,1762216317,13151.796782869998,29919.914493660006,53339.54609856 2025-11-04,00:31:59.000,308,11109572,6245,0,1762216318,13151.689001909988,27152.02425525,53339.455266 2025-11-04,00:32:00.000,308,11109515,6565,0,1762216319,13151.614902499998,30842.610365009998,53339.420330400004 2025-11-04,00:32:01.000,308,11109489,6685,0,1762216320,13151.540803089993,29458.69696689,53339.37840768 2025-11-04,00:32:02.000,308,11109509,6485,0,1762216321,13151.486912610002,30842.666758050007,53339.34347208001 2025-11-04,00:32:03.000,308,11109509,6725,0,1762216322,13151.392604269997,26690.84902326,53339.371420560004 2025-11-04,00:32:04.000,308,11109491,6805,0,1762216323,13151.284823310001,28536.099783359998,53339.30154936 2025-11-04,00:32:05.000,308,11109519,6685,0,1762216324,13151.177042349991,29920.076623650006,53339.30853648 2025-11-04,00:32:06.000,308,11109519,6645,0,1762216325,13151.10294294,32688.072599010004,53339.252639520004 2025-11-04,00:32:07.000,308,11109544,6205,0,1762216326,13150.98168936,32688.065549880004,53339.30154936 2025-11-04,00:32:08.000,308,11109544,6565,0,1762216327,13150.87390839999,28997.493538380004,53339.224691040006 2025-11-04,00:32:09.000,308,11109537,6805,0,1762216328,13150.77960006,27152.221630889995,53339.19674256001 2025-11-04,00:32:10.000,308,11109469,6725,0,1762216329,13150.678555409999,27152.355564359998,53339.2107168 2025-11-04,00:32:11.000,308,11109550,6245,0,1762216330,13150.577510759998,25307.069558610005,53339.23866528 2025-11-04,00:32:12.000,308,11109545,6645,0,1762216331,13150.483202419993,30381.702999960005,53339.12687136001 2025-11-04,00:32:13.000,308,11109600,6245,0,1762216332,13150.449520869988,24845.83088445,53339.084948640004 2025-11-04,00:32:14.000,308,11109493,6605,0,1762216333,13150.355212529998,23923.19845527,53339.06398728 2025-11-04,00:32:15.000,308,11109517,6965,0,1762216334,13150.294585739997,30843.110853239996,53339.04302592 2025-11-04,00:32:16.000,308,11109474,6284,0,1762216335,13150.274376809997,33611.12092686001,53339.02905168001 2025-11-04,00:32:17.000,308,11109540,6284,0,1762216336,13150.281113119992,30381.879228210004,53339.05001304001 2025-11-04,00:32:18.000,308,11109508,6245,0,1762216337,13150.240695259992,28536.53682942,53339.05001304001 2025-11-04,00:32:19.000,308,11109536,6445,0,1762216338,13150.227222640002,28997.895338789996,53338.97315472 2025-11-04,00:32:20.000,308,11109383,6925,0,1762216339,13150.301322049992,29459.1692586,53338.92424488 2025-11-04,00:32:21.000,308,11109509,6525,0,1762216340,13150.321530979993,30381.794638649997,53338.889309280006 2025-11-04,00:32:22.000,308,11109596,6165,0,1762216341,13150.314794669997,27613.80571242,53338.95219336 2025-11-04,00:32:23.000,308,11109526,6324,0,1762216342,13150.361948839993,26229.821823000006,53338.917257760004 2025-11-04,00:32:24.000,308,11109528,6365,0,1762216343,13150.368685150002,28997.71206141,53338.84738656 2025-11-04,00:32:25.000,308,11109509,7205,0,1762216344,13150.375421459998,28074.966846149997,53338.83341232 2025-11-04,00:32:26.000,308,11109541,6645,0,1762216345,13150.355212529998,28074.987993539995,53338.85437368 2025-11-04,00:32:27.000,308,11109495,6645,0,1762216346,13150.314794669997,24384.33844161,53338.88232216001 2025-11-04,00:32:28.000,308,11109542,6205,0,1762216347,13150.308058360002,27152.214581759996,53338.86136080001 2025-11-04,00:32:29.000,308,11109354,6405,0,1762216348,13150.314794669997,31304.025267420002,53338.86136080001 2025-11-04,00:32:30.000,308,11109462,6365,0,1762216349,13150.308058360002,30842.73020022,53338.86136080001 2025-11-04,00:32:31.000,308,11109520,6084,0,1762216350,13150.328267290002,28536.135029009994,53338.8264252 2025-11-04,00:32:32.000,308,11109532,6324,0,1762216351,13150.314794669997,34533.224671289994,53338.819438080005 2025-11-04,00:32:33.000,308,11109539,6805,0,1762216352,13150.308058360002,32226.629500080002,53338.77751536 2025-11-04,00:32:34.000,308,11109471,7005,0,1762216353,13150.348476220002,33149.205536220004,53338.756554 2025-11-04,00:32:36.000,308,11109526,6245,0,1762216355,13150.368685150002,26229.38477694,53338.74257976001 2025-11-04,00:32:37.000,308,11109554,6045,0,1762216356,13150.415839319998,29919.9708867,53338.81245096001 2025-11-04,00:32:38.000,308,11109492,6324,0,1762216357,13150.409103010003,24384.112869450008,53338.72860552 2025-11-04,00:32:39.000,308,11109529,6685,0,1762216358,13150.422575629993,23461.42404723,53338.74257976001 2025-11-04,00:32:40.000,308,11109497,6685,0,1762216359,13150.382157769993,27613.269978540004,53338.84738656 2025-11-04,00:32:41.000,308,11109518,6405,0,1762216360,13150.456257179998,30381.1249713,53338.86136080001 2025-11-04,00:32:42.000,308,11109461,6685,0,1762216361,13150.489938729988,31303.72215483,53338.756554 2025-11-04,00:32:43.000,308,11109514,6124,0,1762216362,13150.503411349993,30842.370694590005,53338.819438080005 2025-11-04,00:32:44.000,308,11109514,6205,0,1762216363,13150.516883969998,33148.85307972001,53338.83341232 2025-11-04,00:32:45.000,308,11109494,6205,0,1762216364,13150.537092899998,28996.971902760008,53338.81245096001 2025-11-04,00:32:46.000,308,11109462,6445,0,1762216365,13150.516883969998,29458.274019090008,53338.770528240006 2025-11-04,00:32:47.000,308,11109500,6405,0,1762216366,13150.530356589989,28535.57814774,53338.756554 2025-11-04,00:32:48.000,308,11109472,6245,0,1762216367,13150.510147659988,30380.716121759993,53338.819438080005 2025-11-04,00:32:49.000,308,11109538,6124,0,1762216368,13150.516883969998,30842.018238089993,53338.79148960001 2025-11-04,00:32:50.000,308,11109474,6485,0,1762216369,13150.442784559993,32225.86819404,53338.76354112001 2025-11-04,00:32:51.000,308,11109490,6165,0,1762216370,13150.415839319998,28535.28913341,53338.77751536 2025-11-04,00:32:52.000,308,11109462,6245,0,1762216371,13150.341739909993,24383.457300359994,53338.819438080005 2025-11-04,00:32:53.000,308,11109476,6245,0,1762216372,13150.355212529998,23922.141085769996,53338.76354112001 2025-11-04,00:32:54.000,308,11109530,6284,0,1762216373,13150.267640500002,30841.870206360007,53338.78450248 2025-11-04,00:32:55.000,308,11109491,6925,0,1762216374,13150.207013710002,28996.57010235,53338.770528240006 2025-11-04,00:32:56.000,308,11109496,6405,0,1762216375,13150.126177990001,31764.56607771,53338.756554 2025-11-04,00:32:57.000,308,11109488,6445,0,1762216376,13150.092496439996,28996.612397129997,53338.721618400006 2025-11-04,00:32:58.000,308,11109511,6965,0,1762216377,13149.98471548,34071.08370849,53338.72860552 2025-11-04,00:32:59.000,308,11109486,6205,0,1762216378,13149.94429762,28535.338477319994,53338.700657040004 2025-11-04,00:33:00.000,308,11109515,6485,0,1762216379,13149.8634619,27612.783588570004,53338.64476008001 2025-11-04,00:33:01.000,308,11109504,6045,0,1762216380,13149.849989279995,30380.723170890007,53338.6866828 2025-11-04,00:33:02.000,308,11109505,6645,0,1762216381,13149.84325297,30380.709072629994,53338.749566880004 2025-11-04,00:33:03.000,308,11109485,6725,0,1762216382,13149.829780349995,29919.49859499,53338.65873432 2025-11-04,00:33:04.000,308,11109528,6245,0,1762216383,13149.78262618,32687.543914259993,53338.63078584 2025-11-04,00:33:05.000,308,11109493,6645,0,1762216384,13149.79609879999,27613.114897680003,53338.67969568 2025-11-04,00:33:06.000,308,11109497,6845,0,1762216385,13149.79609879999,34071.67583541,53338.66572144 2025-11-04,00:33:07.000,308,11109479,6565,0,1762216386,13149.81630772999,31765.17230289,53338.67270856001 2025-11-04,00:33:08.000,308,11109486,6084,0,1762216387,13149.79609879999,28535.965849889995,53338.62379872001 2025-11-04,00:33:09.000,308,11109518,6245,0,1762216388,13149.8634619,27613.46030505,53338.69366992001 2025-11-04,00:33:10.000,308,11109548,6284,0,1762216389,13149.87693451999,26690.88426891,53338.66572144 2025-11-04,00:33:11.000,308,11109489,6925,0,1762216390,13149.96450655,30842.842986300006,53338.66572144 2025-11-04,00:33:12.000,308,11109520,6205,0,1762216391,13150.038605959991,31304.22264306,53338.67969568 2025-11-04,00:33:13.000,308,11109482,6405,0,1762216392,13150.126177990001,27152.419006530006,53338.67270856001 2025-11-04,00:33:14.000,308,11109530,6365,0,1762216393,13150.186804780002,28997.733208799997,53338.67270856001 2025-11-04,00:33:15.000,308,11109516,6284,0,1762216394,13150.247431570002,30843.124951499994,53338.67270856001 2025-11-04,00:33:16.000,308,11109518,6565,0,1762216395,13150.355212529998,29459.190405989997,53338.64476008001 2025-11-04,00:33:17.000,308,11109485,6645,0,1762216396,13150.415839319998,30381.886277340003,53338.721618400006 2025-11-04,00:33:18.000,308,11109531,6725,0,1762216397,13150.456257179998,31304.561001299997,53338.651747200005 2025-11-04,00:33:19.000,308,11109539,6765,0,1762216398,13150.496675039998,28075.354548300005,53338.72860552 2025-11-04,00:33:20.000,308,11109459,6525,0,1762216399,13150.523620279993,27614.10882501,53338.819438080005 2025-11-04,00:33:21.000,308,11109500,6205,0,1762216400,13150.597719689998,31766.00410023,53338.80546384 2025-11-04,00:33:22.000,308,11109487,6845,0,1762216401,13150.631401239989,28997.979928350003,53338.85437368 2025-11-04,00:33:23.000,308,11109503,6685,0,1762216402,13150.617928619999,29920.732192740004,53338.868347920004 2025-11-04,00:33:24.000,308,11109481,6525,0,1762216403,13150.678555409999,32227.348511339995,53338.84738656 2025-11-04,00:33:25.000,308,11109521,6565,0,1762216404,13150.705500649994,29920.79563491,53338.83341232 2025-11-04,00:33:26.000,308,11109553,6805,0,1762216405,13150.725709579994,29920.852027949993,53338.86136080001 2025-11-04,00:33:27.000,308,11109511,6725,0,1762216406,13150.745918509994,29459.556960750007,53338.97315472 2025-11-04,00:33:28.000,308,11109529,6685,0,1762216407,13150.75265481999,28998.290090070004,53338.91027064001 2025-11-04,00:33:29.000,308,11109483,6965,0,1762216408,13150.786336369994,28537.058465039998,53338.95219336 2025-11-04,00:33:30.000,308,11109485,6645,0,1762216409,13150.83349053999,30382.42201122,53338.95918048001 2025-11-04,00:33:31.000,308,11109517,6645,0,1762216410,13150.85369946999,33150.488477880004,53339.0011032 2025-11-04,00:33:32.000,308,11109473,6605,0,1762216411,13150.86043578,32689.21455807,53339.01507744 2025-11-04,00:33:33.000,308,11109576,6245,0,1762216412,13150.88064471,31305.280012560004,53338.95918048001 2025-11-04,00:33:34.000,308,11109481,6605,0,1762216413,13150.86043578,26692.14606318,53338.94520624 2025-11-04,00:33:35.000,308,11109519,6845,0,1762216414,13150.89411732999,31305.540830369995,53338.95918048001 2025-11-04,00:33:37.000,308,11109468,5884,0,1762216416,13150.98168936,34534.979904659995,53338.99411608 2025-11-04,00:33:38.000,308,11109527,6725,0,1762216417,13150.988425669995,28999.051396109993,53338.95219336 2025-11-04,00:33:39.000,308,11109491,6485,0,1762216418,13151.01537090999,29921.75431659,53339.036038800004 2025-11-04,00:33:40.000,308,11109448,6284,0,1762216419,13151.01537090999,29460.480396779996,53339.0011032 2025-11-04,00:33:41.000,308,11109475,6525,0,1762216420,13151.008634599995,31305.780500790002,53338.95918048001 2025-11-04,00:33:42.000,308,11109504,6445,0,1762216421,13151.00189829,31305.752304270005,53338.97315472 2025-11-04,00:33:43.000,308,11109458,6324,0,1762216422,13150.988425669995,28999.1430348,53338.98014184001 2025-11-04,00:33:44.000,308,11109538,6205,0,1762216423,13150.93453518999,27153.800636009997,53338.95219336 2025-11-04,00:33:45.000,308,11109500,6445,0,1762216424,13150.89411732999,28537.812721950002,53338.98014184001 2025-11-04,00:33:46.000,308,11109506,6324,0,1762216425,13150.826754229995,27615.166194510006,53338.94520624 2025-11-04,00:33:47.000,308,11109500,6605,0,1762216426,13150.739182199999,28076.440114319994,53338.97315472 2025-11-04,00:33:48.000,308,11109507,6845,0,1762216427,13150.71223695999,29460.42400374,53338.94520624 2025-11-04,00:33:49.000,308,11109494,6124,0,1762216428,13150.671819099989,27153.7512921,53339.00809032001 2025-11-04,00:33:50.000,308,11109501,6605,0,1762216429,13150.617928619999,34996.324315770005,53338.98014184001 2025-11-04,00:33:51.000,308,11109507,6525,0,1762216430,13150.584247069994,26231.118862920004,53338.88232216001 2025-11-04,00:33:52.000,308,11109413,6805,0,1762216431,13150.557301829998,28999.093690890004,53338.98014184001 2025-11-04,00:33:53.000,308,11109507,6805,0,1762216432,13150.523620279993,32228.39178258,53338.87533504 2025-11-04,00:33:54.000,308,11109526,6245,0,1762216433,13150.496675039998,26231.140010310002,53338.84039944001 2025-11-04,00:33:55.000,308,11109534,6284,0,1762216434,13150.496675039998,28999.178280449996,53338.917257760004 2025-11-04,00:33:56.000,308,11109530,6284,0,1762216435,13150.456257179998,31767.202452330006,53338.8962964 2025-11-04,00:33:57.000,308,11109535,6925,0,1762216436,13150.469729799988,30844.570023149994,53338.917257760004 2025-11-04,00:33:58.000,308,11109503,6845,0,1762216437,13150.469729799988,34073.9527044,53338.88232216001 2025-11-04,00:33:59.000,308,11109528,6205,0,1762216438,13150.489938729988,27615.356521020003,53338.85437368 2025-11-04,00:34:00.000,308,11109505,6725,0,1762216439,13150.557301829998,29922.04333092,53338.87533504 2025-11-04,00:34:01.000,308,11109525,6885,0,1762216440,13150.617928619999,32228.793582989994,53338.88232216001 2025-11-04,00:34:02.000,308,11109546,6124,0,1762216441,13150.725709579994,30383.486429850003,53338.95219336 2025-11-04,00:34:03.000,308,11109536,6205,0,1762216442,13150.786336369994,28538.214522359995,53338.85437368 2025-11-04,00:34:04.000,308,11109502,6365,0,1762216443,13150.81328160999,29460.882197190003,53338.88232216001 2025-11-04,00:34:05.000,308,11109498,6245,0,1762216444,13150.89411732999,30845.007069209998,53338.87533504 2025-11-04,00:34:06.000,308,11109542,6205,0,1762216445,13150.92106257,34535.68481766,53338.86136080001 2025-11-04,00:34:07.000,308,11109472,6405,0,1762216446,13150.948007809995,29922.39578742,53338.86136080001 2025-11-04,00:34:08.000,308,11109581,6685,0,1762216447,13150.948007809995,30383.761345920007,53338.84039944001 2025-11-04,00:34:09.000,308,11109378,6084,0,1762216448,13150.95474411999,27154.39981206,53338.88232216001 2025-11-04,00:34:10.000,308,11109362,6324,0,1762216449,13150.95474411999,28077.145027320003,53338.85437368 2025-11-04,00:34:11.000,308,11109383,6765,0,1762216450,13151.05578876999,28538.454192780002,53338.889309280006 2025-11-04,00:34:12.000,308,11109580,6165,0,1762216451,13151.028843529995,29461.143014999994,53338.889309280006 2025-11-04,00:34:13.000,308,11109571,6885,0,1762216452,13151.069261389996,32229.22357992,53338.85437368 2025-11-04,00:34:14.000,308,11109493,6725,0,1762216453,13151.05578876999,28999.833849539995,53338.79847672 2025-11-04,00:34:15.000,308,11109480,6284,0,1762216454,13151.05578876999,28999.869095190006,53338.84738656 2025-11-04,00:34:16.000,308,11109512,6045,0,1762216455,13151.12315187,30383.916426779993,53338.80546384 2025-11-04,00:34:17.000,308,11109562,6445,0,1762216456,13151.16356973,29461.22760456,53338.79847672 2025-11-04,00:34:18.000,308,11109561,6845,0,1762216457,13151.20398759,29922.52972089,53338.84039944001 2025-11-04,00:34:19.000,308,11109443,6885,0,1762216458,13151.190514969996,26693.11884312,53338.84039944001 2025-11-04,00:34:20.000,308,11109520,6284,0,1762216459,13151.224196520001,33151.81371432,53338.81245096001 2025-11-04,00:34:21.000,308,11109510,6365,0,1762216460,13151.298295929992,28538.447143650003,53338.88232216001 2025-11-04,00:34:22.000,308,11109486,6165,0,1762216461,13151.379131649992,29922.459229590007,53338.938219120006 2025-11-04,00:34:23.000,308,11109535,6765,0,1762216462,13151.406076890002,29461.051376310003,53338.868347920004 2025-11-04,00:34:24.000,308,11109508,6245,0,1762216463,13151.500385229992,29922.346443510003,53338.93123200001 2025-11-04,00:34:25.000,308,11109504,6205,0,1762216464,13151.581220949993,28077.060437759996,53338.85437368 2025-11-04,00:34:26.000,308,11109541,6645,0,1762216465,13151.729419769988,34074.354504810006,53338.92424488 2025-11-04,00:34:28.000,308,11109549,6525,0,1762216467,13151.965190619994,28999.76335824,53338.91027064001 2025-11-04,00:34:29.000,308,11109505,6685,0,1762216468,13152.03255371999,31306.492462919996,53339.02905168001 2025-11-04,00:34:30.000,308,11109549,6885,0,1762216469,13152.126862059995,30845.14805181,53338.99411608 2025-11-04,00:34:31.000,308,11109534,6324,0,1762216470,13152.2211704,33613.186321949994,53339.00809032001 2025-11-04,00:34:32.000,308,11109540,6485,0,1762216471,13152.308742429996,28538.658617549998,53339.00809032001 2025-11-04,00:34:33.000,308,11109585,6485,0,1762216472,13152.456941249991,28999.95368475,53339.06398728 2025-11-04,00:34:34.000,308,11109485,6685,0,1762216473,13152.564722210001,28538.658617549998,53339.105910000006 2025-11-04,00:34:35.000,308,11109544,6205,0,1762216474,13152.625349000002,30384.064458509994,53339.06398728 2025-11-04,00:34:36.000,308,11109526,6485,0,1762216475,13152.760075199993,29000.073519960002,53339.16879408 2025-11-04,00:34:37.000,308,11109524,6124,0,1762216476,13152.881328779993,31306.739182470003,53339.154819840005 2025-11-04,00:34:39.000,308,11109572,6284,0,1762216478,13153.022791289994,30384.106753290005,53339.28757512 2025-11-04,00:34:40.000,308,11109552,6165,0,1762216479,13153.15078117999,30845.415918750004,53339.29456224001 2025-11-04,00:34:41.000,308,11109526,6405,0,1762216480,13153.21814428,26232.091642860003,53339.38539480001 2025-11-04,00:34:42.000,308,11109506,6365,0,1762216481,13153.325925239995,26232.098691990002,53339.39936904 2025-11-04,00:34:43.000,308,11109489,6885,0,1762216482,13153.447178819995,29461.467274979994,53339.441291760006 2025-11-04,00:34:44.000,308,11109559,6805,0,1762216483,13153.54148716,29461.361538030003,53339.54609856 2025-11-04,00:34:45.000,308,11109537,6485,0,1762216484,13153.629059189996,27154.702924650002,53339.60199552001 2025-11-04,00:34:46.000,308,11109548,6124,0,1762216485,13153.723367530001,31306.725084210004,53339.54609856 2025-11-04,00:34:47.000,308,11109524,6245,0,1762216486,13153.783994320002,30384.00101634,53339.68584096 2025-11-04,00:34:48.000,308,11109532,6245,0,1762216487,13153.885038970002,28538.588126250004,53339.72077656001 2025-11-04,00:34:49.000,308,11109516,6725,0,1762216488,13153.945665760002,34074.55188045,53339.79064776 2025-11-04,00:34:50.000,308,11109506,6205,0,1762216489,13154.019765169993,28999.911389970002,53339.85353184 2025-11-04,00:34:51.000,308,11109518,6284,0,1762216490,13154.066919340003,27154.498499880006,53339.93039016 2025-11-04,00:34:52.000,308,11109511,6525,0,1762216491,13154.167963989988,29461.107769349997,53339.923403040004 2025-11-04,00:34:53.000,308,11109358,6245,0,1762216492,13154.181436609993,30845.112806160003,53340.02820984 2025-11-04,00:34:54.000,308,11109368,6365,0,1762216493,13154.255536019999,25770.394775249995,53340.08410680001 2025-11-04,00:34:55.000,308,11109393,6965,0,1762216494,13154.322899119994,30383.627412450005,53340.15397800001 2025-11-04,00:34:56.000,308,11109515,6605,0,1762216495,13154.403734839994,28999.551884340006,53340.16795224 2025-11-04,00:34:57.000,308,11109463,6845,0,1762216496,13154.43068007999,32228.73718995,53340.21686208 2025-11-04,00:34:58.000,308,11109477,6925,0,1762216497,13154.47783425,29922.001036140005,53340.31468176 2025-11-04,00:34:59.000,308,11109575,6765,0,1762216498,13154.545197349995,30383.246759429996,53340.31468176 2025-11-04,00:35:00.000,308,11109500,6445,0,1762216499,13154.61929676,28537.869114989997,53340.38455296 2025-11-04,00:35:01.000,308,11109581,6765,0,1762216500,13154.69339616999,28999.086641760005,53340.377565840005 2025-11-04,00:35:02.000,308,11109531,6725,0,1762216501,13154.794440819991,32689.616358479994,53340.41948856001 2025-11-04,00:35:03.000,308,11109544,6485,0,1762216502,13154.902221780001,26692.28704578,53340.58019232 2025-11-04,00:35:04.000,308,11109539,6885,0,1762216503,13154.956112259992,32689.482425010006,53340.53826960001 2025-11-04,00:35:05.000,308,11109541,6765,0,1762216504,13155.036947979992,31766.7724554,53340.60115368 2025-11-04,00:35:06.000,308,11109537,6885,0,1762216505,13155.124520010002,31305.371651249996,53340.6430764 2025-11-04,00:35:07.000,308,11109483,6525,0,1762216506,13155.124520010002,30382.619386859995,53340.69198624 2025-11-04,00:35:08.000,308,11109494,6405,0,1762216507,13155.232300969998,28998.607300920004,53340.6430764 2025-11-04,00:35:09.000,308,11109503,7125,0,1762216508,13155.279455139993,28075.87618392,53340.76884456 2025-11-04,00:35:10.000,308,11109483,6845,0,1762216509,13155.353554549998,26691.871147109996,53340.78980592 2025-11-04,00:35:11.000,308,11109553,6845,0,1762216510,13155.420917649993,24846.521699189994,53340.76884456 2025-11-04,00:35:12.000,308,11109514,6525,0,1762216511,13155.441126579994,31305.054440399996,53340.87365136001 2025-11-04,00:35:13.000,308,11109531,6885,0,1762216512,13155.54890753999,28075.685857410004,53340.83871576 2025-11-04,00:35:14.000,308,11109532,6284,0,1762216513,13155.582589089994,32227.588181760002,53340.84570288 2025-11-04,00:35:15.000,308,11109514,6165,0,1762216514,13155.582589089994,28536.973875480006,53340.92256120001 2025-11-04,00:35:16.000,308,11109492,6165,0,1762216515,13155.62974325999,30843.653636250005,53340.93653544 2025-11-04,00:35:17.000,308,11109544,6245,0,1762216516,13155.663424809994,30843.576095819997,53340.999419520005 2025-11-04,00:35:18.000,308,11109517,6685,0,1762216517,13155.71057897999,29459.592206400004,53340.999419520005 2025-11-04,00:35:19.000,308,11109574,6165,0,1762216518,13155.724051599995,31304.86411389,53341.04134224001 2025-11-04,00:35:20.000,308,11109505,6845,0,1762216519,13155.744260529995,32227.46834655,53340.99243240001 2025-11-04,00:35:21.000,308,11109519,7045,0,1762216520,13155.784678389995,30843.498555390004,53341.05531648 2025-11-04,00:35:22.000,308,11109454,6205,0,1762216521,13155.81835994,30843.442162349995,53341.05531648 2025-11-04,00:35:23.000,308,11109490,6405,0,1762216522,13155.845305179995,32688.73521723,53341.12518768 2025-11-04,00:35:24.000,308,11109498,6445,0,1762216523,13155.87225041999,28998.135009210004,53341.17409752 2025-11-04,00:35:25.000,308,11109452,6245,0,1762216524,13155.95982245,34072.705008389996,53341.14614904 2025-11-04,00:35:26.000,308,11109527,6685,0,1762216525,13155.946349829996,28536.755352449996,53341.18108464 2025-11-04,00:35:27.000,308,11109531,6645,0,1762216526,13155.97329506999,28075.439137859998,53341.1321748 2025-11-04,00:35:28.000,308,11109555,6725,0,1762216527,13156.00024031,28997.986977480003,53341.23698160001 2025-11-04,00:35:29.000,308,11109506,6324,0,1762216528,13156.013712929991,29920.61940666,53341.24396872 2025-11-04,00:35:30.000,308,11109535,6805,0,1762216529,13156.013712929991,27614.010137189995,53341.19505888 2025-11-04,00:35:31.000,308,11109331,6565,0,1762216530,13156.054130789991,28536.649615500006,53341.22999448001 2025-11-04,00:35:32.000,308,11109389,6485,0,1762216531,13156.054130789991,32227.193430479994,53341.264930080004 2025-11-04,00:35:33.000,308,11109472,6405,0,1762216532,13156.094548649991,28997.902387919996,53341.25794296001 2025-11-04,00:35:34.000,308,11109514,6205,0,1762216533,13156.141702820001,26229.948707339994,53341.32781416001 2025-11-04,00:35:35.000,308,11109493,6605,0,1762216534,13156.175384369992,26691.271971060007,53341.25794296001 2025-11-04,00:35:36.000,308,11109493,6765,0,1762216535,13156.202329610001,34072.430092320006,53341.2719172 2025-11-04,00:35:37.000,308,11109462,6324,0,1762216536,13156.262956400002,34072.46533797,53341.29287856 2025-11-04,00:35:38.000,308,11109521,6685,0,1762216537,13156.303374260002,28536.529780290002,53341.285891440006 2025-11-04,00:35:40.000,308,11109513,6925,0,1762216539,13156.431364149998,27152.63048043,53341.32082704 2025-11-04,00:35:41.000,308,11109540,6165,0,1762216540,13156.458309389993,32227.158184829997,53341.36274976 2025-11-04,00:35:42.000,308,11109507,6885,0,1762216541,13156.559354039993,28075.206516570004,53341.30685280001 2025-11-04,00:35:43.000,308,11109564,6284,0,1762216542,13156.619980829993,27613.855056329994,53341.29287856 2025-11-04,00:35:44.000,308,11109543,6925,0,1762216543,13156.673871309999,28536.445190729995,53341.32781416001 2025-11-04,00:35:45.000,308,11109542,6045,0,1762216544,13156.781652269994,31304.398871309997,53341.334801280005 2025-11-04,00:35:46.000,308,11109502,6405,0,1762216545,13156.86922429999,30843.06150933,53341.3417884 2025-11-04,00:35:47.000,308,11109512,6245,0,1762216546,13157.01068680999,33149.621434889996,53341.29986568 2025-11-04,00:35:48.000,308,11109519,6725,0,1762216547,13157.064577289995,33149.621434889996,53341.334801280005 2025-11-04,00:35:49.000,308,11109454,6405,0,1762216548,13157.11846777,31765.637545470003,53341.39069824 2025-11-04,00:35:50.000,308,11109456,6645,0,1762216549,13157.19256717999,31304.264937839995,53341.36274976 2025-11-04,00:35:51.000,308,11109455,6685,0,1762216550,13157.206039799996,32688.12194292,53341.34877552 2025-11-04,00:35:52.000,308,11109439,6725,0,1762216551,13157.25993028,29920.196458859995,53341.29986568 2025-11-04,00:35:53.000,308,11109423,6525,0,1762216552,13157.340766000001,31304.102807849995,53341.39069824 2025-11-04,00:35:54.000,308,11109457,6925,0,1762216553,13157.387920169997,31304.03936568,53341.32781416001 2025-11-04,00:35:55.000,308,11109446,6165,0,1762216554,13157.381183860001,28536.135029009994,53341.30685280001 2025-11-04,00:35:56.000,308,11109437,6525,0,1762216555,13157.387920169997,31765.306236360004,53341.3417884 2025-11-04,00:35:57.000,308,11109477,6765,0,1762216556,13157.441810650002,28074.61438965,53341.432620960004 2025-11-04,00:35:58.000,308,11109419,6685,0,1762216557,13157.435074339992,28536.022242930005,53341.39069824 2025-11-04,00:35:59.000,308,11109519,6685,0,1762216558,13157.462019580002,29458.619426460005,53341.37672400001 2025-11-04,00:36:00.000,308,11109457,7165,0,1762216559,13157.441810650002,32687.832928589996,53341.30685280001 2025-11-04,00:36:01.000,308,11109483,6645,0,1762216560,13157.414865409992,28997.246818829997,53341.264930080004 2025-11-04,00:36:02.000,308,11109477,6685,0,1762216561,13157.394656479992,30381.174315209995,53341.2719172 2025-11-04,00:36:03.000,308,11109461,6885,0,1762216562,13157.387920169997,32687.741289900005,53341.20903312001 2025-11-04,00:36:04.000,308,11109510,6405,0,1762216563,13157.374447549992,25767.962825399998,53341.202046 2025-11-04,00:36:05.000,308,11109535,6605,0,1762216564,13157.414865409992,28074.473407049998,53341.23698160001 2025-11-04,00:36:06.000,308,11109463,6685,0,1762216565,13157.435074339992,31765.03836942,53341.18108464 2025-11-04,00:36:07.000,308,11109462,6405,0,1762216566,13157.502437440002,26690.426075459996,53341.18807176001 2025-11-04,00:36:08.000,308,11109556,6324,0,1762216567,13157.542855300002,28074.318326189998,53341.15313616 2025-11-04,00:36:09.000,308,11109519,6565,0,1762216568,13157.616954709993,28074.261933150003,53341.08326496 2025-11-04,00:36:10.000,308,11109573,6965,0,1762216569,13157.684317810003,32687.367686009995,53341.08326496 2025-11-04,00:36:11.000,308,11109502,6324,0,1762216570,13157.717999359993,29458.125987360007,53341.118200560006 2025-11-04,00:36:12.000,308,11109521,6725,0,1762216571,13157.825780319989,26228.820846539995,53341.02038088001 2025-11-04,00:36:13.000,308,11109536,6284,0,1762216572,13157.899879729994,29457.956808240007,53341.04134224001 2025-11-04,00:36:14.000,308,11109552,6324,0,1762216573,13157.98745175999,30841.79971506,53341.01339376 2025-11-04,00:36:15.000,308,11109524,6165,0,1762216574,13158.021133309994,27151.171310520003,53341.02038088001 2025-11-04,00:36:16.000,308,11109490,6205,0,1762216575,13158.07502379,28535.056512120005,53340.96448392 2025-11-04,00:36:17.000,308,11109507,6845,0,1762216576,13158.09523272,33609.4150374,53341.027368 2025-11-04,00:36:18.000,308,11109506,6124,0,1762216577,13158.142386889995,28534.901431260005,53340.91557408 2025-11-04,00:36:19.000,308,11109531,6965,0,1762216578,13158.142386889995,33609.28110393,53340.90159984001 2025-11-04,00:36:20.000,308,11109529,7045,0,1762216579,13158.13565058,30379.968913980003,53340.91557408 2025-11-04,00:36:21.000,308,11109500,6365,0,1762216580,13158.11544165,32225.128035390007,53340.929548320004 2025-11-04,00:36:22.000,308,11109548,6405,0,1762216581,13158.09523272,30841.13004771,53340.83871576 2025-11-04,00:36:23.000,308,11109529,6845,0,1762216582,13158.101969029995,32224.944758009995,53340.880638480005 2025-11-04,00:36:24.000,308,11109506,6324,0,1762216583,13158.061551169994,29918.272046369995,53340.81076728 2025-11-04,00:36:25.000,308,11109543,6725,0,1762216584,13158.034605929999,30840.848082509998,53340.73390896001 2025-11-04,00:36:26.000,308,11109544,6405,0,1762216585,13158.014396999999,27611.507696040004,53340.782818800006 2025-11-04,00:36:27.000,308,11109534,6405,0,1762216586,13157.980715449994,30379.249902719996,53340.78980592 2025-11-04,00:36:28.000,308,11109547,6805,0,1762216587,13157.893143419999,25765.967921610005,53340.782818800006 2025-11-04,00:36:29.000,308,11109515,6725,0,1762216588,13157.899879729994,26688.508712099996,53340.712947600005 2025-11-04,00:36:30.000,308,11109499,6965,0,1762216589,13157.812307699998,31301.353647149997,53340.63608928001 2025-11-04,00:36:31.000,308,11109514,6124,0,1762216590,13157.771889839998,33607.779639240005,53340.65006352 2025-11-04,00:36:32.000,308,11109464,6284,0,1762216591,13157.717999359993,25304.207611830003,53340.62211504 2025-11-04,00:36:33.000,308,11109498,6405,0,1762216592,13157.677581499993,27610.59835827,53340.63608928001 2025-11-04,00:36:34.000,308,11109495,6605,0,1762216593,13157.596745779992,26687.902486920008,53340.5732052 2025-11-04,00:36:35.000,308,11109502,6245,0,1762216594,13157.515910059992,31300.789716750005,53340.55923096001 2025-11-04,00:36:36.000,308,11109498,6485,0,1762216595,13157.482228510002,34991.150254349996,53340.53128248 2025-11-04,00:36:37.000,308,11109486,6405,0,1762216596,13157.414865409992,29455.355679269996,53340.48935976001 2025-11-04,00:36:38.000,308,11109522,6245,0,1762216597,13157.381183860001,31761.746425710007,53340.4334628 2025-11-04,00:36:39.000,308,11109538,6205,0,1762216598,13157.320557070001,35452.07171766,53340.45442416 2025-11-04,00:36:41.000,308,11109511,6725,0,1762216600,13157.206039799996,30838.789736549996,53340.3635916 2025-11-04,00:36:42.000,308,11109511,6685,0,1762216601,13157.185830869996,28070.836055969994,53340.35660448 2025-11-04,00:36:43.000,308,11109561,7245,0,1762216602,13157.15214931999,28070.800810319997,53340.2937204 2025-11-04,00:36:44.000,308,11109478,6245,0,1762216603,13157.104995149995,28070.695073370007,53340.23782344 2025-11-04,00:36:45.000,308,11109542,6284,0,1762216604,13157.104995149995,29454.446341500006,53340.2937204 2025-11-04,00:36:46.000,308,11109527,6885,0,1762216605,13157.17235824999,27609.244925310006,53340.258784800004 2025-11-04,00:36:47.000,308,11109525,7045,0,1762216606,13157.15888563,33144.65179824,53340.22384920001 2025-11-04,00:36:48.000,308,11109557,6605,0,1762216607,13157.19256717999,28070.328518609997,53340.20288784001 2025-11-04,00:36:49.000,308,11109569,6605,0,1762216608,13157.19930349,29915.388952199995,53340.1889136 2025-11-04,00:36:50.000,308,11109527,6725,0,1762216609,13157.246457659996,26686.267088759996,53340.08410680001 2025-11-04,00:36:51.000,308,11109503,6885,0,1762216610,13157.293611829991,30837.838103999995,53340.16795224 2025-11-04,00:36:52.000,308,11109511,6805,0,1762216611,13157.320557070001,25302.297297600002,53340.20288784001 2025-11-04,00:36:53.000,308,11109533,6645,0,1762216612,13157.401392790001,27147.35773119,53340.21686208 2025-11-04,00:36:54.000,308,11109533,6605,0,1762216613,13157.441810650002,33605.488671989995,53340.160965120005 2025-11-04,00:36:55.000,308,11109562,6324,0,1762216614,13157.462019580002,29915.071741349995,53340.23782344 2025-11-04,00:36:56.000,308,11109557,6805,0,1762216615,13157.482228510002,27608.51886492,53340.22384920001 2025-11-04,00:36:57.000,308,11109560,6485,0,1762216616,13157.529382679997,28992.312427829995,53340.15397800001 2025-11-04,00:36:58.000,308,11109551,6845,0,1762216617,13157.549591609997,31298.76661644,53340.1889136 2025-11-04,00:36:59.000,308,11109562,6165,0,1762216618,13157.603482090002,29914.83912006,53340.22384920001 2025-11-04,00:37:00.000,308,11109523,6725,0,1762216619,13157.670845189998,27147.0546186,53340.2937204 2025-11-04,00:37:01.000,308,11109516,6485,0,1762216620,13157.765153529988,34066.40308617,53340.24481056 2025-11-04,00:37:02.000,308,11109512,6365,0,1762216621,13157.845989249989,22995.293276850003,53340.258784800004 2025-11-04,00:37:03.000,308,11109524,6245,0,1762216622,13157.960506519994,26685.639716189995,53340.31468176 2025-11-04,00:37:04.000,308,11109536,6525,0,1762216623,13158.00766068999,28530.77769021,53340.2937204 2025-11-04,00:37:05.000,308,11109553,6645,0,1762216624,13158.12891426999,30837.224829690007,53340.31468176 2025-11-04,00:37:06.000,308,11109569,6565,0,1762216625,13158.223222609995,30837.16138752,53340.34263024 2025-11-04,00:37:07.000,308,11109530,6165,0,1762216626,13158.33100356999,35911.39302846001,53340.279746160006 2025-11-04,00:37:08.000,308,11109546,6405,0,1762216627,13158.425311909996,27146.821997310006,53340.40551432 2025-11-04,00:37:09.000,308,11109526,6565,0,1762216628,13158.546565489996,27146.800849920008,53340.398527200006 2025-11-04,00:37:10.000,308,11109549,6885,0,1762216629,13158.661082760002,28992.002266109994,53340.39154008001 2025-11-04,00:37:11.000,308,11109525,6965,0,1762216630,13158.775600029992,29914.55715486,53340.39154008001 2025-11-04,00:37:12.000,308,11109586,6284,0,1762216631,13158.856435749993,24379.051594110002,53340.52429536 2025-11-04,00:37:13.000,308,11109593,6925,0,1762216632,13158.964216709988,29453.283235049996,53340.53826960001 2025-11-04,00:37:14.000,308,11109558,6284,0,1762216633,13159.085470289989,30837.133191,53340.51730824001 2025-11-04,00:37:15.000,308,11109537,6805,0,1762216634,13159.166306009989,33604.87539768001,53340.55923096001 2025-11-04,00:37:16.000,308,11109520,6284,0,1762216635,13159.301032209994,27608.04657321,53340.60115368 2025-11-04,00:37:17.000,308,11109495,6885,0,1762216636,13159.40881316999,30837.048601439994,53340.56621808001 2025-11-04,00:37:18.000,308,11109541,6805,0,1762216637,13159.503121509995,27146.688063840003,53340.60115368 2025-11-04,00:37:19.000,308,11109512,6165,0,1762216638,13159.624375089996,32682.116084160007,53340.67102488 2025-11-04,00:37:20.000,308,11109506,6205,0,1762216639,13159.772573909991,25301.458451130005,53340.72692184001 2025-11-04,00:37:21.000,308,11109484,6445,0,1762216640,13159.853409629992,30375.53501121,53340.63608928001 2025-11-04,00:37:22.000,308,11109536,6284,0,1762216641,13159.920772730002,30375.52091295,53340.678012 2025-11-04,00:37:23.000,308,11109515,6725,0,1762216642,13160.021817380002,30836.696144939997,53340.67102488 2025-11-04,00:37:24.000,308,11109479,6645,0,1762216643,13160.136334649993,32681.820020700005,53340.712947600005 2025-11-04,00:37:25.000,308,11109579,6725,0,1762216644,13160.257588229993,29913.993224460006,53340.82474152001 2025-11-04,00:37:26.000,308,11109557,7045,0,1762216645,13160.331687639999,29452.57832205,53340.81076728 2025-11-04,00:37:27.000,308,11109564,6045,0,1762216646,13160.49335908,27146.046593010004,53340.82474152001 2025-11-04,00:37:28.000,308,11109541,6885,0,1762216647,13160.58766741999,31297.561215210008,53340.880638480005 2025-11-04,00:37:29.000,308,11109521,6725,0,1762216648,13160.783020409996,27145.91265954,53340.90858696 2025-11-04,00:37:30.000,308,11109538,6205,0,1762216649,13160.884065059996,33603.85327383,53340.880638480005 2025-11-04,00:37:31.000,308,11109521,7045,0,1762216650,13161.079418050002,25761.87237708,53340.97845816 2025-11-04,00:37:32.000,308,11109506,6405,0,1762216651,13161.214144249992,32219.883482670004,53341.048329360005 2025-11-04,00:37:33.000,308,11109521,7045,0,1762216652,13161.355606759993,32681.101009439997,53341.03435512 2025-11-04,00:37:34.000,308,11109498,6205,0,1762216653,13161.530750819999,28990.768668360004,53341.03435512 2025-11-04,00:37:35.000,308,11109550,6365,0,1762216654,13161.678949639994,27145.61659608,53341.027368 2025-11-04,00:37:36.000,308,11109532,6324,0,1762216655,13161.78673059999,29913.23896755,53341.08326496 2025-11-04,00:37:37.000,308,11109523,6605,0,1762216656,13161.91472049,27145.524957390007,53341.097239200004 2025-11-04,00:37:38.000,308,11109517,6525,0,1762216657,13162.103337169996,28529.311471170004,53341.08326496 2025-11-04,00:37:39.000,308,11109545,6685,0,1762216658,13162.231327059992,26684.215791929993,53341.18108464 2025-11-04,00:37:40.000,308,11109498,6124,0,1762216659,13162.419943740002,28990.585390980006,53341.22300736 2025-11-04,00:37:42.000,308,11109547,6885,0,1762216661,13162.716341379994,28529.325569430002,53341.25794296001 2025-11-04,00:37:43.000,308,11109532,6645,0,1762216662,13162.857803889994,28529.304422040004,53341.35576264001 2025-11-04,00:37:44.000,308,11109504,6084,0,1762216663,13162.98579377999,30835.70926674,53341.35576264001 2025-11-04,00:37:45.000,308,11109543,6685,0,1762216664,13163.19461939,26684.095956720004,53341.39768536001 2025-11-04,00:37:46.000,308,11109553,6805,0,1762216665,13163.322609279996,26222.82203691,53341.432620960004 2025-11-04,00:37:47.000,308,11109513,6725,0,1762216666,13163.423653929996,30374.371904760003,53341.40467248001 2025-11-04,00:37:48.000,308,11109521,6765,0,1762216667,13163.558380130002,25761.456478410008,53341.48851792 2025-11-04,00:37:49.000,308,11109485,6645,0,1762216668,13163.672897399993,31296.84925308,53341.57935048 2025-11-04,00:37:50.000,308,11109519,6805,0,1762216669,13163.807623599998,28990.395064469994,53341.59332472001 2025-11-04,00:37:51.000,308,11109553,6645,0,1762216670,13163.928877179998,28067.72034051,53341.60729896 2025-11-04,00:37:52.000,308,11109524,6645,0,1762216671,13164.016449209994,26222.568268229996,53341.64922168 2025-11-04,00:37:53.000,308,11109499,6885,0,1762216672,13164.15117541,30835.272220679995,53341.70511864 2025-11-04,00:37:54.000,308,11109508,6245,0,1762216673,13164.23201113,28990.049657099997,53341.66319592001 2025-11-04,00:37:55.000,308,11109534,6365,0,1762216674,13164.34652839999,30835.05369765,53341.77498984 2025-11-04,00:37:56.000,308,11109511,6765,0,1762216675,13164.43410043,29912.44241586,53341.84486104 2025-11-04,00:37:57.000,308,11109546,6405,0,1762216676,13164.528408769991,33602.612626949995,53341.80992544001 2025-11-04,00:37:58.000,308,11109580,6445,0,1762216677,13164.602508179996,21609.201697559998,53341.85184816 2025-11-04,00:37:59.000,308,11109523,6725,0,1762216678,13164.717025450002,32218.579393620006,53341.89377088 2025-11-04,00:38:00.000,308,11109527,6605,0,1762216679,13164.851751649992,25299.28731909,53341.935693600004 2025-11-04,00:38:01.000,308,11109504,6365,0,1762216680,13164.905642129997,27605.586426840004,53341.91473224 2025-11-04,00:38:02.000,308,11109479,7205,0,1762216681,13165.006686779998,32218.276281030005,53341.99857768001 2025-11-04,00:38:03.000,308,11109573,6725,0,1762216682,13165.107731429998,29911.772748510004,53342.01953904 2025-11-04,00:38:04.000,308,11109535,6725,0,1762216683,13165.255930249994,26682.777769410008,53342.03351328 2025-11-04,00:38:05.000,308,11109527,6725,0,1762216684,13165.336765969994,31756.72039602,53342.03351328 2025-11-04,00:38:06.000,308,11109543,6765,0,1762216685,13165.46475585999,29450.252109149995,53342.15229432 2025-11-04,00:38:07.000,308,11109535,6965,0,1762216686,13165.538855269995,28527.59853258,53342.21517840001 2025-11-04,00:38:08.000,308,11109495,6885,0,1762216687,13165.65337254,31756.37498865,53342.24312688001 2025-11-04,00:38:09.000,308,11109552,6485,0,1762216688,13165.740944569996,28527.358862160007,53342.26408824001 2025-11-04,00:38:10.000,308,11109520,6165,0,1762216689,13165.794835050001,31294.783857989998,53342.28504960001 2025-11-04,00:38:11.000,308,11109532,6245,0,1762216690,13165.808307669991,32217.183665880002,53342.31299808001 2025-11-04,00:38:12.000,308,11109499,6965,0,1762216691,13165.875670770001,27142.994319720005,53342.33395944001 2025-11-04,00:38:13.000,308,11109535,6805,0,1762216692,13165.875670770001,33139.442491170004,53342.41081776001 2025-11-04,00:38:14.000,308,11109549,6645,0,1762216693,13165.855461840001,30832.917811260006,53342.3549208 2025-11-04,00:38:15.000,308,11109522,6045,0,1762216694,13165.929561249992,32677.766770949995,53342.389856400005 2025-11-04,00:38:16.000,308,11109523,6885,0,1762216695,13165.909352319992,31755.134341769997,53342.44575336 2025-11-04,00:38:17.000,308,11109497,6845,0,1762216696,13165.909352319992,28064.809049820004,53342.50165032001 2025-11-04,00:38:18.000,308,11109539,6845,0,1762216697,13165.882407079996,28064.653968960003,53342.41780488 2025-11-04,00:38:19.000,308,11109544,6284,0,1762216698,13165.848725529991,29448.27130362,53342.4946632 2025-11-04,00:38:20.000,308,11109541,7245,0,1762216699,13165.801571359996,26219.30452104,53342.47370184 2025-11-04,00:38:21.000,308,11109536,6245,0,1762216700,13165.727471949991,30370.523079780003,53342.557547280005 2025-11-04,00:38:22.000,308,11109581,7005,0,1762216701,13165.66684515999,25296.425372309997,53342.55056016001 2025-11-04,00:38:23.000,308,11109507,6805,0,1762216702,13165.58600943999,34060.34083437,53342.53658592 2025-11-04,00:38:24.000,308,11109485,6765,0,1762216703,13165.498437409995,28063.751680319998,53342.59248288 2025-11-04,00:38:25.000,308,11109484,6165,0,1762216704,13165.36371120999,31753.717466639995,53342.5645344 2025-11-04,00:38:26.000,308,11109533,6605,0,1762216705,13165.28287548999,28524.72953667,53342.62043136001 2025-11-04,00:38:27.000,308,11109549,6845,0,1762216706,13165.181830839989,27602.10415662,53342.61344424 2025-11-04,00:38:28.000,308,11109545,6925,0,1762216707,13165.127940359998,28985.86952301,53342.6344056 2025-11-04,00:38:29.000,308,11109502,6405,0,1762216708,13165.067313569998,28524.475767990007,53342.7042768 2025-11-04,00:38:30.000,308,11109547,6805,0,1762216709,13164.959532610002,23911.870503359998,53342.627418480006 2025-11-04,00:38:31.000,308,11109467,6765,0,1762216710,13164.925851059998,30830.647991399994,53342.64837984001 2025-11-04,00:38:32.000,308,11109538,6284,0,1762216711,13164.858487960002,32675.63088456,53342.66934120001 2025-11-04,00:38:33.000,308,11109502,6525,0,1762216712,13164.838279030002,27140.48482944,53342.64139272 2025-11-04,00:38:34.000,308,11109519,6925,0,1762216713,13164.797861170002,30369.211941600006,53342.64837984001 2025-11-04,00:38:35.000,308,11109466,6165,0,1762216714,13164.710289139992,30369.155548559997,53342.64139272 2025-11-04,00:38:36.000,308,11109527,6805,0,1762216715,13164.690080209992,24834.037689959994,53342.676328320005 2025-11-04,00:38:37.000,308,11109488,6284,0,1762216716,13164.602508179996,31291.590602099997,53342.68331544 2025-11-04,00:38:38.000,308,11109563,6765,0,1762216717,13164.541881389996,31291.534209060002,53342.69728968001 2025-11-04,00:38:39.000,308,11109536,6405,0,1762216718,13164.487990909991,34058.938057499996,53342.66934120001 2025-11-04,00:38:40.000,308,11109463,6925,0,1762216719,13164.380209949995,30830.147503169996,53342.71825104001 2025-11-04,00:38:41.000,308,11109497,6525,0,1762216720,13164.38694625999,28062.574475610003,53342.68331544 2025-11-04,00:38:43.000,308,11109497,6685,0,1762216722,13164.25222006,26678.738617919997,53342.66934120001 2025-11-04,00:38:44.000,308,11109528,6405,0,1762216723,13164.2118022,28062.419394750003,53342.65536696 2025-11-04,00:38:45.000,308,11109469,6645,0,1762216724,13164.157911719994,26678.646979230005,53342.66934120001 2025-11-04,00:38:46.000,308,11109530,6485,0,1762216725,13164.097284929994,31752.505016280003,53342.66235408 2025-11-04,00:38:47.000,308,11109519,6805,0,1762216726,13164.029921829999,25294.94505501,53342.6344056 2025-11-04,00:38:48.000,308,11109551,6685,0,1762216727,13163.955822419994,32213.69434653,53342.6344056 2025-11-04,00:38:49.000,308,11109470,6365,0,1762216728,13163.868250389998,28062.503984309995,53342.65536696 2025-11-04,00:38:50.000,308,11109531,6925,0,1762216729,13163.807623599998,26217.373059420002,53342.64837984001 2025-11-04,00:38:51.000,308,11109499,6485,0,1762216730,13163.740260500002,30368.711453369993,53342.62043136001 2025-11-04,00:38:52.000,308,11109501,6845,0,1762216731,13163.720051570002,22988.59660335,53342.59947000001 2025-11-04,00:38:53.000,308,11109502,6525,0,1762216732,13163.632479539992,26678.611733579994,53342.62043136001 2025-11-04,00:38:54.000,308,11109488,6324,0,1762216733,13163.619006920002,23911.06690254,53342.606457120004 2025-11-04,00:38:55.000,308,11109528,6205,0,1762216734,13163.565116439997,31752.37108281,53342.58549576 2025-11-04,00:38:56.000,308,11109522,6445,0,1762216735,13163.484280719997,31752.335837160004,53342.50165032001 2025-11-04,00:38:57.000,308,11109463,6805,0,1762216736,13163.457335480001,28984.847399160004,53342.54357304 2025-11-04,00:38:58.000,308,11109536,6565,0,1762216737,13163.430390239992,29907.303600090003,53342.48767608 2025-11-04,00:38:59.000,308,11109511,6645,0,1762216738,13163.396708690001,29907.282452700005,53342.4946632 2025-11-04,00:39:00.000,308,11109532,6565,0,1762216739,13163.369763449991,30368.556372510007,53342.46671472 2025-11-04,00:39:01.000,308,11109537,6845,0,1762216740,13163.389972379991,30829.75980102,53342.46671472 2025-11-04,00:39:02.000,308,11109549,6605,0,1762216741,13163.410181309991,32674.749743310007,53342.39684352 2025-11-04,00:39:04.000,308,11109449,6605,0,1762216743,13163.396708690001,27600.891706259994,53342.340946560005 2025-11-04,00:39:05.000,308,11109522,6324,0,1762216744,13163.396708690001,33135.84038574,53342.27806248 2025-11-04,00:39:06.000,308,11109580,6445,0,1762216745,13163.376499760001,27139.547295149998,53342.24312688001 2025-11-04,00:39:07.000,308,11109531,6605,0,1762216746,13163.403444999996,29907.078027929994,53342.22915264 2025-11-04,00:39:08.000,308,11109525,6885,0,1762216747,13163.484280719997,30368.260309050005,53342.19421704001 2025-11-04,00:39:09.000,308,11109519,6805,0,1762216748,13163.464071789997,31751.983380660007,53342.20819128 2025-11-04,00:39:10.000,308,11109515,6685,0,1762216749,13163.511225959992,31751.926987619998,53342.15928144 2025-11-04,00:39:11.000,308,11109522,6245,0,1762216750,13163.558380130002,28523.143482419997,53342.1103716 2025-11-04,00:39:12.000,308,11109505,6765,0,1762216751,13163.565116439997,28523.136433289998,53342.04748752001 2025-11-04,00:39:13.000,308,11109552,6405,0,1762216752,13163.585325369997,37748.135488650005,53342.0405004 2025-11-04,00:39:14.000,308,11109517,6885,0,1762216753,13163.565116439997,31751.771906759997,53341.97761632001 2025-11-04,00:39:15.000,308,11109495,6765,0,1762216754,13163.578589060002,26677.935017099997,53341.956654960006 2025-11-04,00:39:16.000,308,11109537,6925,0,1762216755,13163.571852749992,30367.950147330004,53341.956654960006 2025-11-04,00:39:17.000,308,11109521,6725,0,1762216756,13163.558380130002,27600.370070639998,53341.85184816 2025-11-04,00:39:18.000,308,11109532,6485,0,1762216757,13163.558380130002,25294.056864629994,53341.768002720004 2025-11-04,00:39:19.000,308,11109549,6685,0,1762216758,13163.592061679992,26216.45667252,53341.719092880005 2025-11-04,00:39:20.000,308,11109561,6485,0,1762216759,13163.625743229997,29445.134440769994,53341.68415728 2025-11-04,00:39:21.000,308,11109530,6324,0,1762216760,13163.672897399993,29445.127391639995,53341.63524744 2025-11-04,00:39:22.000,308,11109565,7085,0,1762216761,13163.672897399993,29445.014605560005,53341.600311840004 2025-11-04,00:39:23.000,308,11109534,6725,0,1762216762,13163.639215850002,29906.21098494,53341.53742776 2025-11-04,00:39:24.000,308,11109539,7045,0,1762216763,13163.666161089997,26677.43452887,53341.4815308 2025-11-04,00:39:25.000,308,11109481,6845,0,1762216764,13163.733524189993,25754.865541859996,53341.49550504001 2025-11-04,00:39:26.000,308,11109527,6525,0,1762216765,13163.733524189993,28061.080060049993,53341.44659520001 2025-11-04,00:39:27.000,308,11109524,6324,0,1762216766,13163.746996809998,32673.445654259995,53341.36973688 2025-11-04,00:39:28.000,308,11109563,7085,0,1762216767,13163.720051570002,30828.371122409997,53341.30685280001 2025-11-04,00:39:29.000,308,11109505,6805,0,1762216768,13163.800887289988,26215.871594729993,53341.264930080004 2025-11-04,00:39:30.000,308,11109562,6245,0,1762216769,13163.800887289988,29444.521166460006,53341.16012328001 2025-11-04,00:39:31.000,308,11109547,6805,0,1762216770,13163.848041459998,35440.57458663,53341.07627784 2025-11-04,00:39:32.000,308,11109524,6245,0,1762216771,13163.861514079988,29905.56246498,53340.99243240001 2025-11-04,00:39:33.000,308,11109566,6245,0,1762216772,13163.888459319998,29444.239201260003,53340.96448392 2025-11-04,00:39:34.000,308,11109518,6324,0,1762216773,13163.915404559993,26676.729615870005,53340.831728640005 2025-11-04,00:39:35.000,308,11109542,6245,0,1762216774,13163.901931939989,26676.62387892,53340.80378016001 2025-11-04,00:39:36.000,308,11109545,6805,0,1762216775,13163.942349799989,34056.470862,53340.761857440004 2025-11-04,00:39:37.000,308,11109535,6605,0,1762216776,13163.976031349994,31288.933080090006,53340.65006352 2025-11-04,00:39:38.000,308,11109503,6725,0,1762216777,13163.962558729989,26215.251271290006,53340.60115368 2025-11-04,00:39:39.000,308,11109482,6405,0,1762216778,13163.928877179998,31750.094213820004,53340.496346880005 2025-11-04,00:39:40.000,308,11109522,6485,0,1762216779,13163.942349799989,27137.672226569994,53340.503334 2025-11-04,00:39:41.000,308,11109530,6365,0,1762216780,13163.928877179998,32672.465825189996,53340.426475680004 2025-11-04,00:39:42.000,308,11109477,7005,0,1762216781,13163.881723009988,28521.20497167,53340.35660448 2025-11-04,00:39:43.000,308,11109535,6645,0,1762216782,13163.868250389998,34978.511164259995,53340.31468176 2025-11-04,00:39:45.000,308,11109486,6284,0,1762216784,13163.800887289988,29443.449698700002,53340.21686208 2025-11-04,00:39:46.000,308,11109522,6405,0,1762216785,13163.699842640002,26214.68734089,53340.160965120005 2025-11-04,00:39:47.000,308,11109508,6365,0,1762216786,13163.686370019997,29904.526242869993,53340.02820984 2025-11-04,00:39:48.000,308,11109590,6445,0,1762216787,13163.571852749992,34055.54742597,53340.00026136 2025-11-04,00:39:49.000,308,11109478,6205,0,1762216788,13163.551643819992,30826.75687164,53339.9793 2025-11-04,00:39:50.000,308,11109518,6445,0,1762216789,13163.497753340002,26214.306687870005,53339.90244168 2025-11-04,00:39:51.000,308,11109527,6925,0,1762216790,13163.430390239992,26675.432575950006,53339.88148032 2025-11-04,00:39:52.000,308,11109559,6925,0,1762216791,13163.3360819,33132.661228109995,53339.755712160004 2025-11-04,00:39:53.000,308,11109571,6685,0,1762216792,13163.27545511,30365.060004030005,53339.72077656001 2025-11-04,00:39:54.000,308,11109527,6525,0,1762216793,13163.24850986999,35438.586731970005,53339.69282808 2025-11-04,00:39:55.000,308,11109480,6565,0,1762216794,13163.160937839995,31287.354074970004,53339.588021280004 2025-11-04,00:39:56.000,308,11109547,6885,0,1762216795,13163.10704735999,31748.444717399994,53339.53212432001 2025-11-04,00:39:57.000,308,11109504,6324,0,1762216796,13163.019475329995,26213.608823999995,53339.560072800006 2025-11-04,00:39:58.000,308,11109473,6845,0,1762216797,13162.9319033,28980.87168984,53339.43430464001 2025-11-04,00:39:59.000,308,11109495,6765,0,1762216798,13162.918430679994,34515.601846289996,53339.50417584 2025-11-04,00:40:00.000,308,11109555,6925,0,1762216799,13162.817386029994,29903.17985904,53339.441291760006 2025-11-04,00:40:01.000,308,11109559,6885,0,1762216800,13162.790440789999,28058.204015010007,53339.420330400004 2025-11-04,00:40:02.000,308,11109539,6605,0,1762216801,13162.669187209998,31286.797193699997,53339.37840768 2025-11-04,00:40:03.000,308,11109565,6725,0,1762216802,13162.628769349998,31747.90193439,53339.252639520004 2025-11-04,00:40:04.000,308,11109528,6525,0,1762216803,13162.500779460002,29441.638072290007,53339.30154936 2025-11-04,00:40:05.000,308,11109465,7205,0,1762216804,13162.413207429992,28519.10433093,53339.26661376001 2025-11-04,00:40:06.000,308,11109552,6084,0,1762216805,13162.399734810002,28519.069085280003,53339.19674256001 2025-11-04,00:40:07.000,308,11109580,6365,0,1762216806,13162.312162779992,27135.141588900005,53339.16180696 2025-11-04,00:40:08.000,308,11109531,6445,0,1762216807,13162.150491339991,33131.13861603,53339.154819840005 2025-11-04,00:40:09.000,308,11109571,6765,0,1762216808,13162.02923775999,29902.39035648,53339.12687136001 2025-11-04,00:40:10.000,308,11109504,6045,0,1762216809,13161.90798417999,30824.776066110004,53339.02905168001 2025-11-04,00:40:11.000,308,11109534,6405,0,1762216810,13161.779994289995,30363.431655000008,53339.01507744 2025-11-04,00:40:12.000,308,11109498,6205,0,1762216811,13161.631795469999,32669.462895810007,53338.95219336 2025-11-04,00:40:13.000,308,11109492,6685,0,1762216812,13161.497069269994,30824.416560480007,53338.97315472 2025-11-04,00:40:14.000,308,11109502,6205,0,1762216813,13161.375815689993,28518.209091419994,53338.85437368 2025-11-04,00:40:15.000,308,11109492,6525,0,1762216814,13161.220880560002,31285.415564220006,53338.889309280006 2025-11-04,00:40:16.000,308,11109565,6685,0,1762216815,13161.059209120001,28979.201046029993,53338.76354112001 2025-11-04,00:40:17.000,308,11109575,6845,0,1762216816,13161.005318639996,28979.074161690005,53338.756554 2025-11-04,00:40:18.000,308,11109495,6605,0,1762216817,13160.83017457999,34052.389415729995,53338.71463128001 2025-11-04,00:40:19.000,308,11109493,6765,0,1762216818,13160.71565731,34974.75397797,53338.67969568 2025-11-04,00:40:20.000,308,11109502,6284,0,1762216819,13160.5741948,30823.627057920006,53338.651747200005 2025-11-04,00:40:21.000,308,11109559,6685,0,1762216820,13160.46641383999,31284.738847739995,53338.64476008001 2025-11-04,00:40:22.000,308,11109537,6605,0,1762216821,13160.318215019994,23443.850566139998,53338.58886312 2025-11-04,00:40:23.000,308,11109545,6765,0,1762216822,13160.210434059998,34974.31693191,53338.52597904001 2025-11-04,00:40:24.000,308,11109542,6324,0,1762216823,13160.062235240002,26672.175877889997,53338.49104344 2025-11-04,00:40:25.000,308,11109507,7005,0,1762216824,13159.927509039997,29439.368252429995,53338.46309496 2025-11-04,00:40:26.000,308,11109535,6525,0,1762216825,13159.826464389997,30361.74691293,53338.42117224 2025-11-04,00:40:27.000,308,11109538,6485,0,1762216826,13159.745628669996,27133.13963598,53338.3722624 2025-11-04,00:40:28.000,308,11109471,6885,0,1762216827,13159.65805664,25749.36017133,53338.267455600006 2025-11-04,00:40:29.000,308,11109525,6725,0,1762216828,13159.50985781999,28055.306822579994,53338.246494240004 2025-11-04,00:40:30.000,308,11109539,6845,0,1762216829,13159.41554948,29900.071192710006,53338.22553288 2025-11-04,00:40:31.000,308,11109518,6245,0,1762216830,13159.27408697,26210.302782030005,53338.15566168 2025-11-04,00:40:32.000,308,11109502,6205,0,1762216831,13159.166306009989,26210.140652040005,53338.09277760001 2025-11-04,00:40:33.000,308,11109532,6284,0,1762216832,13159.078733979994,28516.171892850005,53338.078803360004 2025-11-04,00:40:34.000,308,11109544,6445,0,1762216833,13158.917062539993,28977.22728963,53338.06482912 2025-11-04,00:40:35.000,308,11109488,6885,0,1762216834,13158.802545270002,31744.426713299996,53337.94604808 2025-11-04,00:40:36.000,308,11109542,6365,0,1762216835,13158.708236929997,32666.748980760007,53337.97399656001 2025-11-04,00:40:37.000,308,11109531,6645,0,1762216836,13158.586983349996,30360.541511699994,53337.93906096 2025-11-04,00:40:38.000,308,11109496,6324,0,1762216837,13158.39836667,31282.884926550003,53337.89015112 2025-11-04,00:40:39.000,308,11109520,6525,0,1762216838,13158.23669523,27131.898989099995,53337.86918976 2025-11-04,00:40:40.000,308,11109533,6805,0,1762216839,13158.101969029995,29437.817443830005,53337.813292800005 2025-11-04,00:40:41.000,308,11109483,6525,0,1762216840,13157.906616039989,27131.553581729997,53337.72944736 2025-11-04,00:40:42.000,308,11109480,6324,0,1762216841,13157.758417219993,27592.749961110007,53337.72944736 2025-11-04,00:40:43.000,308,11109488,6685,0,1762216842,13157.637163639993,28053.875849189993,53337.65258904 2025-11-04,00:40:44.000,308,11109494,6165,0,1762216843,13157.488964819997,27592.475045040002,53337.61066632 2025-11-04,00:40:46.000,308,11109525,6765,0,1762216845,13157.21951242,25286.204133809995,53337.43598832 2025-11-04,00:40:47.000,308,11109552,6205,0,1762216846,13157.07804991,28975.725824940004,53337.38707848 2025-11-04,00:40:48.000,308,11109509,6845,0,1762216847,13156.97700526,28975.60598973,53337.28227168001 2025-11-04,00:40:49.000,308,11109521,6725,0,1762216848,13156.86922429999,30820.236426389994,53337.261310320006 2025-11-04,00:40:50.000,308,11109527,6765,0,1762216849,13156.721025479994,25746.878877569994,53337.26829744 2025-11-04,00:40:51.000,308,11109550,6324,0,1762216850,13156.613244519998,25746.744944100006,53337.17746488 2025-11-04,00:40:52.000,308,11109535,6885,0,1762216851,13156.518936179993,28513.866827339996,53337.12855504 2025-11-04,00:40:53.000,308,11109541,6765,0,1762216852,13156.411155219997,29436.12565263,53337.05169672 2025-11-04,00:40:54.000,308,11109531,6805,0,1762216853,13156.330319499997,27130.009822260006,53336.98182552 2025-11-04,00:40:55.000,308,11109492,6405,0,1762216854,13156.202329610001,28974.760094130004,53336.84907024001 2025-11-04,00:40:56.000,308,11109529,7005,0,1762216855,13156.114757579991,26668.60901811,53336.81413464 2025-11-04,00:40:57.000,308,11109539,6805,0,1762216856,13156.094548649991,32664.126704399998,53336.77221192 2025-11-04,00:40:58.000,308,11109490,5884,0,1762216857,13155.966558759996,31280.495271480002,53336.709327840006 2025-11-04,00:40:59.000,308,11109513,6685,0,1762216858,13155.8587778,29435.568771360005,53336.639456640005 2025-11-04,00:41:00.000,308,11109506,6205,0,1762216859,13155.784678389995,30819.080369069998,53336.5556112 2025-11-04,00:41:01.000,308,11109535,6965,0,1762216860,13155.703842669995,26668.214266830008,53336.59753392 2025-11-04,00:41:02.000,308,11109525,6605,0,1762216861,13155.60953432999,30357.75710535,53336.401894560004 2025-11-04,00:41:03.000,308,11109566,6124,0,1762216862,13155.515225989999,29435.336150069998,53336.31804912 2025-11-04,00:41:04.000,308,11109504,6324,0,1762216863,13155.468071819989,30818.861846040003,53336.304074880005 2025-11-04,00:41:05.000,308,11109499,6845,0,1762216864,13155.367027169988,28051.683569760004,53336.17830672001 2025-11-04,00:41:06.000,308,11109483,7045,0,1762216865,13155.286191449988,29435.244511380006,53336.185293840004 2025-11-04,00:41:07.000,308,11109561,6845,0,1762216866,13155.185146800002,33124.822595549995,53336.08048704001 2025-11-04,00:41:08.000,308,11109547,6685,0,1762216867,13155.104311080002,30357.630221009997,53336.04555144 2025-11-04,00:41:09.000,308,11109511,6645,0,1762216868,13155.030211669997,32202.415738530006,53335.95471888 2025-11-04,00:41:10.000,308,11109541,6645,0,1762216869,13154.969584879997,28512.844703490002,53335.919783280006 2025-11-04,00:41:11.000,308,11109519,6605,0,1762216870,13154.868540229996,26668.087382490005,53335.86388632001 2025-11-04,00:41:12.000,308,11109477,6725,0,1762216871,13154.72034141,29435.237462250007,53335.731131040004 2025-11-04,00:41:13.000,308,11109513,6605,0,1762216872,13154.70013248,26206.891003109995,53335.752092400005 2025-11-04,00:41:14.000,308,11109515,6525,0,1762216873,13154.59235151999,28051.72586454,53335.682221200004 2025-11-04,00:41:15.000,308,11109488,6124,0,1762216874,13154.53846104,29896.490234669996,53335.64029848 2025-11-04,00:41:16.000,308,11109533,7005,0,1762216875,13154.51151579999,30357.679564920007,53335.59138864 2025-11-04,00:41:17.000,308,11109489,6765,0,1762216876,13154.49130686999,26668.094431620004,53335.535491680006 2025-11-04,00:41:18.000,308,11109481,6885,0,1762216877,13154.464361629995,30357.700712310005,53335.465620480005 2025-11-04,00:41:19.000,308,11109564,6284,0,1762216878,13154.423943769994,28512.922243919995,53335.40972352001 2025-11-04,00:41:20.000,308,11109533,6525,0,1762216879,13154.39026221999,30818.925288209997,53335.297929600005 2025-11-04,00:41:21.000,308,11109542,6324,0,1762216880,13154.41720746,29896.588922490002,53335.23504552 2025-11-04,00:41:22.000,308,11109505,6485,0,1762216881,13154.37005328999,29435.378444849994,53335.18613568 2025-11-04,00:41:23.000,308,11109491,6605,0,1762216882,13154.336371739999,30357.891038820002,53335.15120008001 2025-11-04,00:41:24.000,308,11109505,6605,0,1762216883,13154.32963542999,35431.051212000006,53335.10229024001 2025-11-04,00:41:25.000,308,11109511,6565,0,1762216884,13154.343108049994,29896.736954220003,53335.032419040006 2025-11-04,00:41:26.000,308,11109538,6485,0,1762216885,13154.336371739999,31280.382485399998,53335.00447056001 2025-11-04,00:41:27.000,308,11109529,6445,0,1762216886,13154.275744949999,28974.421735890006,53334.89966376 2025-11-04,00:41:28.000,308,11109481,6645,0,1762216887,13154.262272329994,30358.032021420004,53334.88568952001 2025-11-04,00:41:29.000,308,11109507,6685,0,1762216888,13154.248799709989,34970.066306520006,53334.76690848001 2025-11-04,00:41:30.000,308,11109520,6245,0,1762216889,13154.208381849989,28974.520423709997,53334.73896000001 2025-11-04,00:41:31.000,308,11109514,6324,0,1762216890,13154.194909229998,34970.11565043,53334.71799864001 2025-11-04,00:41:32.000,308,11109533,6765,0,1762216891,13154.127546129988,28052.127664950007,53334.7040244 2025-11-04,00:41:33.000,308,11109515,6685,0,1762216892,13154.114073509998,30819.341186880003,53334.61319184 2025-11-04,00:41:34.000,308,11109505,6725,0,1762216893,13154.060183029993,30358.194151410004,53334.59223048 2025-11-04,00:41:35.000,308,11109518,6405,0,1762216894,13153.992819929997,27590.994727740006,53334.51537216 2025-11-04,00:41:36.000,308,11109501,7005,0,1762216895,13153.932193139997,31280.636254080004,53334.48043656001 2025-11-04,00:41:37.000,308,11109532,6245,0,1762216896,13153.898511589992,32664.190146570007,53334.43152672001 2025-11-04,00:41:38.000,308,11109500,6565,0,1762216897,13153.851357419997,27590.987678610007,53334.34768128 2025-11-04,00:41:39.000,308,11109509,6725,0,1762216898,13153.750312769997,30819.482169480005,53334.305758559996 2025-11-04,00:41:40.000,308,11109472,6324,0,1762216899,13153.669477049996,29435.836638299996,53334.3197328 2025-11-04,00:41:41.000,308,11109528,6165,0,1762216900,13153.656004429991,23901.44484009,53334.32671992 2025-11-04,00:41:42.000,308,11109526,6365,0,1762216901,13153.588641329996,27129.946380089998,53334.20793888 2025-11-04,00:41:43.000,308,11109463,7005,0,1762216902,13153.51454191999,28052.395531889997,53334.242874480005 2025-11-04,00:41:44.000,308,11109516,5884,0,1762216903,13153.467387749995,33586.822575750004,53334.11710632001 2025-11-04,00:41:45.000,308,11109497,6485,0,1762216904,13153.45391512999,24362.824496850008,53334.09614496001 2025-11-04,00:41:47.000,308,11109501,6445,0,1762216906,13153.35960679,26668.855737660007,53334.08217072 2025-11-04,00:41:48.000,308,11109516,6045,0,1762216907,13153.27877107,31280.953464930004,53333.99832528001 2025-11-04,00:41:49.000,308,11109510,6045,0,1762216908,13153.27877107,28052.53651449,53333.94242832 2025-11-04,00:41:50.000,308,11109582,6525,0,1762216909,13153.25856214,29436.27368436,53333.92845408001 2025-11-04,00:41:51.000,308,11109476,6365,0,1762216910,13153.29224368999,30358.680541380003,53333.87255712 2025-11-04,00:41:52.000,308,11109497,6685,0,1762216911,13153.23835321,28513.902072990008,53333.83063440001 2025-11-04,00:41:53.000,308,11109516,6324,0,1762216912,13153.31918893,30819.982657710003,53333.739801840005 2025-11-04,00:41:54.000,308,11109555,6605,0,1762216913,13153.27203475999,28975.197140189994,53333.78172456001 2025-11-04,00:41:55.000,308,11109498,6084,0,1762216914,13153.325925239995,32203.656385409995,53333.74678896 2025-11-04,00:41:56.000,308,11109554,6365,0,1762216915,13153.325925239995,30358.927260929995,53333.69787912 2025-11-04,00:41:57.000,308,11109516,6365,0,1762216916,13153.37981572,30358.962506580006,53333.66294352001 2025-11-04,00:41:58.000,308,11109537,6925,0,1762216917,13153.37981572,25285.68954732,53333.7258276 2025-11-04,00:41:59.000,308,11109539,6845,0,1762216918,13153.37981572,26208.173944769995,53333.6559564 2025-11-04,00:42:00.000,308,11109521,6885,0,1762216919,13153.41349726999,29897.752028939998,53333.59307232001 2025-11-04,00:42:01.000,308,11109539,6565,0,1762216920,13153.46065144,32203.853761050006,53333.690892000006 2025-11-04,00:42:02.000,308,11109532,6324,0,1762216921,13153.447178819995,34971.046135590004,53333.57909808 2025-11-04,00:42:03.000,308,11109530,6324,0,1762216922,13153.49433298999,28052.973560550003,53333.61403368001 2025-11-04,00:42:04.000,308,11109498,6205,0,1762216923,13153.49433298999,27591.770132039994,53333.634995039996 2025-11-04,00:42:05.000,308,11109533,6845,0,1762216924,13153.507805609996,28514.176989059997,53333.64198216001 2025-11-04,00:42:06.000,308,11109474,6324,0,1762216925,13153.507805609996,26208.166895639995,53333.59307232001 2025-11-04,00:42:07.000,308,11109574,6405,0,1762216926,13153.53475084999,27591.741935519996,53333.621020800005 2025-11-04,00:42:08.000,308,11109573,6805,0,1762216927,13153.51454191999,28975.352221049994,53333.59307232001 2025-11-04,00:42:09.000,308,11109464,6405,0,1762216928,13153.51454191999,34509.8004123,53333.5860852 2025-11-04,00:42:10.000,308,11109506,6405,0,1762216929,13153.575168709991,29897.73088155,53333.57909808 2025-11-04,00:42:11.000,308,11109566,6284,0,1762216930,13153.55495977999,31281.348216209997,53333.59307232001 2025-11-04,00:42:12.000,308,11109576,6365,0,1762216931,13153.588641329996,27130.503261360005,53333.5511496 2025-11-04,00:42:13.000,308,11109554,6765,0,1762216932,13153.62232288,29897.73088155,53333.64896928 2025-11-04,00:42:14.000,308,11109478,6324,0,1762216933,13153.635795499991,30820.137738570003,53333.60005944 2025-11-04,00:42:15.000,308,11109466,6445,0,1762216934,13153.669477049996,29897.688586770004,53333.5860852 2025-11-04,00:42:16.000,308,11109513,6765,0,1762216935,13153.716631219992,29436.471059999996,53333.56512384001 2025-11-04,00:42:17.000,308,11109552,6605,0,1762216936,13153.757049079992,29897.653341120007,53333.64896928 2025-11-04,00:42:18.000,308,11109380,6405,0,1762216937,13153.797466939992,26208.047060430006,53333.621020800005 2025-11-04,00:42:19.000,308,11109338,6324,0,1762216938,13153.817675869992,31281.32706882,53333.6559564 2025-11-04,00:42:20.000,308,11109515,6805,0,1762216939,13153.837884799992,31281.369363599995,53333.7258276 2025-11-04,00:42:21.000,308,11109517,6765,0,1762216940,13153.911984209997,28052.945364030005,53333.76076320001 2025-11-04,00:42:22.000,308,11109526,6205,0,1762216941,13153.932193139997,27130.524408750003,53333.68390488001 2025-11-04,00:42:23.000,308,11109521,6965,0,1762216942,13154.039974099993,30820.17298422,53333.68390488001 2025-11-04,00:42:24.000,308,11109526,6565,0,1762216943,13154.060183029993,28052.98765881,53333.71884048 2025-11-04,00:42:25.000,308,11109468,6284,0,1762216944,13154.181436609993,27591.748984649996,53333.7956988 2025-11-04,00:42:26.000,308,11109534,6324,0,1762216945,13154.228590779989,27591.833574210003,53333.74678896 2025-11-04,00:42:27.000,308,11109386,6645,0,1762216946,13154.309426499989,31281.510346199997,53333.80967304001 2025-11-04,00:42:28.000,308,11109312,6405,0,1762216947,13154.423943769994,28975.5989406,53333.86557 2025-11-04,00:42:29.000,308,11109391,6645,0,1762216948,13154.45762532,28975.648284509996,53333.82364728 2025-11-04,00:42:30.000,308,11109449,6885,0,1762216949,13154.55866997,32665.346203890003,53333.907492720005 2025-11-04,00:42:31.000,308,11109470,6324,0,1762216950,13154.605824139995,26669.687535000005,53333.92146696 2025-11-04,00:42:32.000,308,11109519,6885,0,1762216951,13154.70013248,30820.595932020005,53333.94941544001 2025-11-04,00:42:33.000,308,11109546,6324,0,1762216952,13154.787704509996,30820.64527593,53334.01928664001 2025-11-04,00:42:34.000,308,11109506,6365,0,1762216953,13154.807913439996,29898.19612413,53333.98435104 2025-11-04,00:42:35.000,308,11109522,6445,0,1762216954,13154.84159499,28053.389459219994,53334.05422224 2025-11-04,00:42:36.000,308,11109509,6685,0,1762216955,13154.875276539991,27592.136686800004,53334.05422224 2025-11-04,00:42:37.000,308,11109533,6925,0,1762216956,13154.935903329992,26208.575745180002,53334.09614496001 2025-11-04,00:42:38.000,308,11109509,6685,0,1762216957,13154.942639640001,26669.74392804,53334.20095176 2025-11-04,00:42:39.000,308,11109504,6485,0,1762216958,13154.989793809997,28514.599936860002,53334.21492600001 2025-11-04,00:42:40.000,308,11109505,6805,0,1762216959,13155.010002739997,27131.003749590003,53334.25684872 2025-11-04,00:42:41.000,308,11109482,6165,0,1762216960,13154.976321189992,27592.221276359996,53334.25684872 2025-11-04,00:42:42.000,308,11109501,6845,0,1762216961,13154.949375949996,34510.28680227,53334.27781008 2025-11-04,00:42:43.000,308,11109543,6725,0,1762216962,13154.969584879997,28975.78221798,53334.33370704001 2025-11-04,00:42:44.000,308,11109496,6205,0,1762216963,13154.935903329992,31281.820507919998,53334.340694160004 2025-11-04,00:42:45.000,308,11109526,6365,0,1762216964,13154.888749159996,28975.838611019994,53334.389604 2025-11-04,00:42:46.000,308,11109495,6565,0,1762216965,13154.902221780001,31281.764114880003,53334.459475200005 2025-11-04,00:42:48.000,308,11109515,6845,0,1762216967,13154.84159499,31742.92524861,53334.44550096 2025-11-04,00:42:49.000,308,11109534,6365,0,1762216968,13154.767495579996,30359.307913950004,53334.459475200005 2025-11-04,00:42:50.000,308,11109541,6685,0,1762216969,13154.727077719996,34048.97763681,53334.46646232 2025-11-04,00:42:51.000,308,11109585,6805,0,1762216970,13154.63950569,29898.139731090007,53334.55030776001 2025-11-04,00:42:52.000,308,11109537,6645,0,1762216971,13154.59235151999,29898.06923979,53334.53633352 2025-11-04,00:42:53.000,308,11109525,6885,0,1762216972,13154.55193365999,31281.750016620004,53334.53633352 2025-11-04,00:42:54.000,308,11109530,6324,0,1762216973,13154.484570559995,29436.92925345,53334.58524336 2025-11-04,00:42:55.000,308,11109537,6845,0,1762216974,13154.43741639,28053.33306618,53334.59921760001 2025-11-04,00:42:56.000,308,11109509,6645,0,1762216975,13154.41047114999,26208.44886084,53334.641140319996 2025-11-04,00:42:57.000,308,11109498,6324,0,1762216976,13154.403734839994,30359.329061340002,53334.61319184 2025-11-04,00:42:58.000,308,11109538,6685,0,1762216977,13154.34984435999,26669.708682390003,53334.58524336 2025-11-04,00:42:59.000,308,11109527,6885,0,1762216978,13154.34984435999,29898.19612413,53334.68306304 2025-11-04,00:43:00.000,308,11109559,6645,0,1762216979,13154.309426499989,34510.27270401,53334.61319184 2025-11-04,00:43:01.000,308,11109478,6165,0,1762216980,13154.336371739999,33126.67651674,53334.59223048 2025-11-04,00:43:02.000,308,11109552,6124,0,1762216981,13154.309426499989,29898.245468039997,53334.62017896001 2025-11-04,00:43:03.000,308,11109518,6324,0,1762216982,13154.343108049994,33126.725860649996,53334.6341532 2025-11-04,00:43:04.000,308,11109512,6045,0,1762216983,13154.289217569989,26669.877861510002,53334.65511456 2025-11-04,00:43:05.000,308,11109553,6645,0,1762216984,13154.302690189994,27592.32701331,53334.64812744001 2025-11-04,00:43:06.000,308,11109518,6525,0,1762216985,13154.383525909994,26669.89195977,53334.69005016001 2025-11-04,00:43:07.000,308,11109528,6405,0,1762216986,13154.37005328999,30820.80740592,53334.73896000001 2025-11-04,00:43:08.000,308,11109503,6965,0,1762216987,13154.41720746,24825.141687900003,53334.68306304 2025-11-04,00:43:09.000,308,11109479,6685,0,1762216988,13154.49804318,28976.014839270007,53334.73896000001 2025-11-04,00:43:10.000,308,11109532,6485,0,1762216989,13154.55866997,31282.095423990002,53334.78786984001 2025-11-04,00:43:11.000,308,11109508,6284,0,1762216990,13154.545197349995,35432.989722750004,53334.71101152 2025-11-04,00:43:12.000,308,11109518,6365,0,1762216991,13154.5788789,30820.884946349994,53334.75992136 2025-11-04,00:43:13.000,308,11109535,6965,0,1762216992,13154.61256044999,29437.331053860005,53334.81581832001 2025-11-04,00:43:14.000,308,11109540,6324,0,1762216993,13154.63950569,28053.699620939995,53334.83677968001 2025-11-04,00:43:15.000,308,11109494,6485,0,1762216994,13154.67318723999,28976.148772739994,53334.8787024 2025-11-04,00:43:16.000,308,11109505,6525,0,1762216995,13154.70013248,30820.955437650002,53334.81581832001 2025-11-04,00:43:17.000,308,11109537,6685,0,1762216996,13154.75402295999,27131.35620609,53334.843766800004 2025-11-04,00:43:18.000,308,11109538,6645,0,1762216997,13154.774231889991,28514.980589879997,53334.913638000005 2025-11-04,00:43:19.000,308,11109530,6365,0,1762216998,13154.787704509996,31282.250504850002,53334.843766800004 2025-11-04,00:43:20.000,308,11109515,6685,0,1762216999,13154.807913439996,32204.71375491,53334.8787024 2025-11-04,00:43:21.000,308,11109561,6645,0,1762217000,13154.814649749991,31282.349192669993,53334.95556072001 2025-11-04,00:43:22.000,308,11109577,6765,0,1762217001,13154.80117713,26670.293760180008,53334.8787024 2025-11-04,00:43:23.000,308,11109506,6205,0,1762217002,13154.794440819991,28515.163867259995,53334.95556072001 2025-11-04,00:43:24.000,308,11109488,6205,0,1762217003,13154.7809682,30360.041023469996,53334.95556072001 2025-11-04,00:43:25.000,308,11109513,6685,0,1762217004,13154.74055034,31282.525420920007,53335.00447056001 2025-11-04,00:43:26.000,308,11109490,6124,0,1762217005,13154.75402295999,25748.063131410003,53334.976522079996 2025-11-04,00:43:27.000,308,11109574,6485,0,1762217006,13154.69339616999,32666.220296009997,53335.05338040001 2025-11-04,00:43:28.000,308,11109555,6965,0,1762217007,13154.646241999995,28515.43878333,53335.06735464 2025-11-04,00:43:29.000,308,11109511,6525,0,1762217008,13154.706868789995,27593.060122830007,53335.03940616 2025-11-04,00:43:30.000,308,11109538,6445,0,1762217009,13154.666450929995,33588.887970840005,53335.088316 2025-11-04,00:43:31.000,308,11109539,6805,0,1762217010,13154.67992355,29438.03596686,53335.09530312 2025-11-04,00:43:32.000,308,11109532,6245,0,1762217011,13154.73381402999,24364.763007600006,53335.07434176001 2025-11-04,00:43:33.000,308,11109539,6765,0,1762217012,13154.727077719996,30360.64724865,53335.06036752 2025-11-04,00:43:34.000,308,11109502,6245,0,1762217013,13154.74055034,26670.956378400006,53335.07434176001 2025-11-04,00:43:35.000,308,11109563,6845,0,1762217014,13154.807913439996,27132.202101689996,53335.13722584 2025-11-04,00:43:36.000,308,11109536,6205,0,1762217015,13154.828122369996,29899.598901000005,53335.09530312 2025-11-04,00:43:37.000,308,11109510,6245,0,1762217016,13154.895485469991,28516.023861120004,53335.081328880005 2025-11-04,00:43:39.000,308,11109490,6365,0,1762217018,13154.969584879997,32667.115535520003,53335.17216144001 2025-11-04,00:43:40.000,308,11109555,6925,0,1762217019,13155.003266430002,32667.15078117,53335.21408416 2025-11-04,00:43:41.000,308,11109361,6645,0,1762217020,13155.023475360002,28055.031906510005,53335.22107128001 2025-11-04,00:43:42.000,308,11109502,6084,0,1762217021,13155.057156909992,26210.267536379994,53335.20709704 2025-11-04,00:43:43.000,308,11109525,6925,0,1762217022,13155.077365839992,34973.393495879995,53335.19312280001 2025-11-04,00:43:44.000,308,11109469,6765,0,1762217023,13155.111047389997,28055.23633128,53335.249019760005 2025-11-04,00:43:45.000,308,11109460,6284,0,1762217024,13155.158201559992,31745.01884022,53335.23504552 2025-11-04,00:43:46.000,308,11109521,6685,0,1762217025,13155.212092039998,31745.138675430004,53335.228058400004 2025-11-04,00:43:47.000,308,11109548,6165,0,1762217026,13155.232300969998,32667.686515049994,53335.20709704 2025-11-04,00:43:48.000,308,11109497,6725,0,1762217027,13155.252509899998,28055.58173865,53335.249019760005 2025-11-04,00:43:50.000,308,11109483,6765,0,1762217029,13155.340081929993,28978.143676530002,53335.3328652 2025-11-04,00:43:51.000,308,11109517,6725,0,1762217030,13155.407445029989,29439.45989112,53335.30491672 2025-11-04,00:43:52.000,308,11109526,6045,0,1762217031,13155.427653959989,29439.537431549994,53335.37478792 2025-11-04,00:43:53.000,308,11109520,6445,0,1762217032,13155.508489679989,28978.362199559997,53335.36081368001 2025-11-04,00:43:54.000,308,11109554,6324,0,1762217033,13155.508489679989,25749.917052599994,53335.4027364 2025-11-04,00:43:55.000,308,11109498,6565,0,1762217034,13155.54890753999,26211.190972409997,53335.40972352001 2025-11-04,00:43:56.000,308,11109522,6245,0,1762217035,13155.582589089994,28978.594820850005,53335.43068488 2025-11-04,00:43:57.000,308,11109510,6205,0,1762217036,13155.58932539999,26672.549481780006,53335.45164624 2025-11-04,00:43:58.000,308,11109524,6525,0,1762217037,13155.6566885,29439.861691529994,53335.50055608 2025-11-04,00:43:59.000,308,11109543,6765,0,1762217038,13155.69037004999,27133.795205069997,53335.44465912 2025-11-04,00:44:00.000,308,11109542,6485,0,1762217039,13155.73752422,28517.553522329996,53335.57741440001 2025-11-04,00:44:01.000,308,11109506,6525,0,1762217040,13155.77120576999,31284.915075990008,53335.5424788 2025-11-04,00:44:02.000,308,11109475,6605,0,1762217041,13155.83183255999,27595.21715661,53335.62632424001 2025-11-04,00:44:03.000,308,11109508,6365,0,1762217042,13155.85204148999,30362.56461201,53335.54946592 2025-11-04,00:44:04.000,308,11109494,6284,0,1762217043,13155.89245934999,31746.30178188,53335.514530320004 2025-11-04,00:44:05.000,308,11109562,6084,0,1762217044,13155.91266827999,33130.003706100004,53335.62632424001 2025-11-04,00:44:06.000,308,11109536,6324,0,1762217045,13155.91940459,28979.017768649996,53335.584401520005 2025-11-04,00:44:07.000,308,11109566,6605,0,1762217046,13155.966558759996,32668.962407579995,53335.66125984 2025-11-04,00:44:08.000,308,11109565,6685,0,1762217047,13155.95982245,22522.071081689995,53335.65427272001 2025-11-04,00:44:09.000,308,11109550,6165,0,1762217048,13155.986767689996,28056.730746839996,53335.66125984 2025-11-04,00:44:10.000,308,11109477,6885,0,1762217049,13156.006976619996,29901.671345220006,53335.703182560006 2025-11-04,00:44:11.000,308,11109508,6365,0,1762217050,13155.966558759996,31285.387367699994,53335.64029848 2025-11-04,00:44:12.000,308,11109539,6925,0,1762217051,13155.98003138,33591.54549285,53335.7171568 2025-11-04,00:44:13.000,308,11109498,6485,0,1762217052,13155.966558759996,31285.443760740003,53335.75907952 2025-11-04,00:44:14.000,308,11109510,6324,0,1762217053,13155.89919566,28056.921073350008,53335.731131040004 2025-11-04,00:44:15.000,308,11109518,6245,0,1762217054,13155.91266827999,27134.535363720002,53335.68920832 2025-11-04,00:44:16.000,308,11109533,6805,0,1762217055,13155.89919566,28056.942220740006,53335.72414392001 2025-11-04,00:44:17.000,308,11109510,6205,0,1762217056,13155.87225041999,29901.868720860002,53335.731131040004 2025-11-04,00:44:18.000,308,11109525,6885,0,1762217057,13155.825096249995,28979.384323410006,53335.66125984 2025-11-04,00:44:19.000,308,11109518,6245,0,1762217058,13155.784678389995,29901.791180429995,53335.71016968 2025-11-04,00:44:20.000,308,11109524,6485,0,1762217059,13155.764469459995,28979.377274280007,53335.64029848 2025-11-04,00:44:21.000,308,11109530,6245,0,1762217060,13155.75773315,31746.752926200003,53335.7171568 2025-11-04,00:44:22.000,308,11109489,6725,0,1762217061,13155.724051599995,28518.103354470004,53335.69619544001 2025-11-04,00:44:23.000,308,11109529,6885,0,1762217062,13155.69037004999,33130.320916950004,53335.66125984 2025-11-04,00:44:24.000,308,11109503,6725,0,1762217063,13155.683633739995,29901.812327820007,53335.65427272001 2025-11-04,00:44:25.000,308,11109509,6845,0,1762217064,13155.643215879994,26673.148657829995,53335.633311360005 2025-11-04,00:44:26.000,308,11109572,6284,0,1762217065,13155.58932539999,29901.685443480004,53335.50055608 2025-11-04,00:44:27.000,308,11109534,6324,0,1762217066,13155.575852779999,29901.699541740003,53335.52151744 2025-11-04,00:44:28.000,308,11109554,6365,0,1762217067,13155.521962299994,30362.910019379997,53335.55645304001 2025-11-04,00:44:29.000,308,11109342,6245,0,1762217068,13155.515225989999,28517.969421,53335.47959472 2025-11-04,00:44:30.000,308,11109383,6925,0,1762217069,13155.488280749989,31746.541452300007,53335.47959472 2025-11-04,00:44:31.000,308,11109433,6885,0,1762217070,13155.414181339998,30824.064103979996,53335.4726076 2025-11-04,00:44:32.000,308,11109362,6405,0,1762217071,13155.346818239988,31285.33097466,53335.38177504 2025-11-04,00:44:33.000,308,11109354,6284,0,1762217072,13155.299664069993,31746.534403169993,53335.36081368001 2025-11-04,00:44:34.000,308,11109365,6645,0,1762217073,13155.239037279993,28518.032863169996,53335.38177504 2025-11-04,00:44:35.000,308,11109549,6525,0,1762217074,13155.178410489993,28056.787139880005,53335.29094248001 2025-11-04,00:44:36.000,308,11109494,6165,0,1762217075,13155.117783699992,24828.292649010007,53335.28395536 2025-11-04,00:44:37.000,308,11109532,6245,0,1762217076,13155.063893220002,23444.675314349995,53335.26998112001 2025-11-04,00:44:38.000,308,11109517,6765,0,1762217077,13155.010002739997,29901.812327820007,53335.200109920006 2025-11-04,00:44:39.000,308,11109564,6365,0,1762217078,13154.956112259992,29901.847573470004,53335.179148560004 2025-11-04,00:44:40.000,308,11109517,7045,0,1762217079,13154.935903329992,33130.468948680005,53335.10229024001 2025-11-04,00:44:41.000,308,11109526,6365,0,1762217080,13154.868540229996,28979.44071645,53335.04639328 2025-11-04,00:44:42.000,308,11109510,6084,0,1762217081,13154.807913439996,25289.637060120003,53335.03940616 2025-11-04,00:44:43.000,308,11109517,6885,0,1762217082,13154.82138606,26673.353082600006,53334.96953496 2025-11-04,00:44:44.000,308,11109543,6885,0,1762217083,13154.767495579996,31285.598841600004,53334.962547840005 2025-11-04,00:44:45.000,308,11109510,6284,0,1762217084,13154.73381402999,30824.374265699997,53334.93459936001 2025-11-04,00:44:46.000,308,11109528,6284,0,1762217085,13154.727077719996,26212.142604959998,53334.89267664 2025-11-04,00:44:47.000,308,11109505,6485,0,1762217086,13154.65297830999,28979.43366732,53334.78088272 2025-11-04,00:44:48.000,308,11109549,6925,0,1762217087,13154.61256044999,34975.40249793,53334.83677968001 2025-11-04,00:44:49.000,308,11109552,6205,0,1762217088,13154.626033069995,27595.781087010007,53334.78088272 2025-11-04,00:44:51.000,308,11109553,6925,0,1762217090,13154.57214258999,29440.686439740006,53334.68306304 2025-11-04,00:44:52.000,308,11109502,6205,0,1762217091,13154.53172472999,28979.475962099998,53334.66908880001 2025-11-04,00:44:53.000,308,11109554,6405,0,1762217092,13154.49130686999,26212.156703219996,53334.6341532 2025-11-04,00:44:54.000,308,11109583,6885,0,1762217093,13154.43068007999,36359.048029109996,53334.52235928001 2025-11-04,00:44:55.000,308,11109548,6005,0,1762217094,13154.383525909994,32669.258471039997,53334.44550096 2025-11-04,00:44:56.000,308,11109542,6445,0,1762217095,13154.34984435999,30824.296725270004,53334.43851384 2025-11-04,00:44:57.000,308,11109522,6324,0,1762217096,13154.282481259994,31285.521301169996,53334.48742368 2025-11-04,00:44:58.000,308,11109532,6365,0,1762217097,13154.194909229998,25750.80524298,53334.361655520006 2025-11-04,00:44:59.000,308,11109556,6324,0,1762217098,13154.174700299998,27134.443725029996,53334.389604 2025-11-04,00:45:00.000,308,11109534,6365,0,1762217099,13154.073655649998,26211.980474969998,53334.291784320005 2025-11-04,00:45:01.000,308,11109563,7045,0,1762217100,13153.999556239993,30362.973461550006,53334.242874480005 2025-11-04,00:45:02.000,308,11109532,6485,0,1762217101,13153.952402069997,29440.489064099995,53334.20793888 2025-11-04,00:45:03.000,308,11109561,6925,0,1762217102,13153.864830040002,28056.751894229994,53334.173003280004 2025-11-04,00:45:04.000,308,11109534,6284,0,1762217103,13153.757049079992,30362.853626340002,53334.13108056 2025-11-04,00:45:05.000,308,11109510,6365,0,1762217104,13153.723367530001,31746.421617090004,53334.14505480001 2025-11-04,00:45:06.000,308,11109519,6885,0,1762217105,13153.629059189996,26672.95128219,53334.1101192 2025-11-04,00:45:07.000,308,11109531,6765,0,1762217106,13153.51454191999,28979.060063430006,53333.970376799996 2025-11-04,00:45:08.000,308,11109537,6845,0,1762217107,13153.426969889995,27595.344040950004,53333.92146696 2025-11-04,00:45:09.000,308,11109501,6605,0,1762217108,13153.35960679,25289.228210579997,53333.87255712 2025-11-04,00:45:10.000,308,11109492,6405,0,1762217109,13153.245089519995,32207.505210389994,53333.7956988 2025-11-04,00:45:11.000,308,11109482,6645,0,1762217110,13153.157517489999,28978.982523,53333.76775032 2025-11-04,00:45:12.000,308,11109582,6284,0,1762217111,13153.11036331999,31746.28768362,53333.77473744 2025-11-04,00:45:13.000,308,11109552,6245,0,1762217112,13153.029527599989,28056.441732510008,53333.634995039996 2025-11-04,00:45:14.000,308,11109466,6284,0,1762217113,13152.962164499993,30823.775089650007,53333.634995039996 2025-11-04,00:45:15.000,308,11109511,6925,0,1762217114,13152.888065089988,31284.99966555,53333.56512384001 2025-11-04,00:45:16.000,308,11109588,6245,0,1762217115,13152.807229370002,26672.803250459998,53333.49525264001 2025-11-04,00:45:17.000,308,11109520,6165,0,1762217116,13152.760075199993,30823.817384430004,53333.453329920005 2025-11-04,00:45:18.000,308,11109552,6324,0,1762217117,13152.672503169997,31746.280634490002,53333.39044584 2025-11-04,00:45:19.000,308,11109500,6284,0,1762217118,13152.611876379997,31285.070156849994,53333.27865192001 2025-11-04,00:45:20.000,308,11109549,6845,0,1762217119,13152.551249589997,31746.280634490002,53333.25769056001 2025-11-04,00:45:22.000,308,11109478,6485,0,1762217121,13152.416523389991,29440.214148030005,53333.10397392 2025-11-04,00:45:23.000,308,11109523,6805,0,1762217122,13152.33568766999,27134.161759830007,53333.12493528 2025-11-04,00:45:24.000,308,11109530,6324,0,1762217123,13152.23464301999,28056.52632207,53333.05506408 2025-11-04,00:45:25.000,308,11109546,6365,0,1762217124,13152.187488849995,27595.40043399,53333.03410272 2025-11-04,00:45:26.000,308,11109532,6445,0,1762217125,13152.14033468,33591.22123287,53332.901347440005 2025-11-04,00:45:27.000,308,11109534,6084,0,1762217126,13152.066235269995,35436.11248734,53332.85942472 2025-11-04,00:45:28.000,308,11109532,6565,0,1762217127,13152.0190811,31285.105402500005,53332.78955352 2025-11-04,00:45:29.000,308,11109506,6205,0,1762217128,13151.97866324,28056.547469459998,53332.78955352 2025-11-04,00:45:30.000,308,11109497,6805,0,1762217129,13151.89109120999,32668.772081069998,53332.67775960001 2025-11-04,00:45:31.000,308,11109506,6365,0,1762217130,13151.870882279989,36358.568688269996,53332.69872096 2025-11-04,00:45:32.000,308,11109541,7045,0,1762217131,13151.803519179994,28978.97547387,53332.59391416 2025-11-04,00:45:33.000,308,11109538,6245,0,1762217132,13151.776573939998,32668.807326719994,53332.58692704001 2025-11-04,00:45:34.000,308,11109545,6805,0,1762217133,13151.709210839988,34052.50220181,53332.53103008 2025-11-04,00:45:35.000,308,11109541,6605,0,1762217134,13151.675529289998,33130.116492179994,53332.48212024 2025-11-04,00:45:36.000,308,11109484,6324,0,1762217135,13151.655320359998,28056.639108150004,53332.38430056 2025-11-04,00:45:37.000,308,11109537,6725,0,1762217136,13151.581220949993,24828.06707685,53332.3633392 2025-11-04,00:45:38.000,308,11109522,6565,0,1762217137,13151.581220949993,28517.898929699993,53332.27250664001 2025-11-04,00:45:39.000,308,11109553,6805,0,1762217138,13151.547539400002,28056.709599449998,53332.32141648001 2025-11-04,00:45:40.000,308,11109537,6605,0,1762217139,13151.507121540002,27595.54141659,53332.31442936 2025-11-04,00:45:41.000,308,11109506,6324,0,1762217140,13151.527330470002,29440.43972019,53332.230583920005 2025-11-04,00:45:42.000,308,11109528,6565,0,1762217141,13151.500385229992,31746.62604186,53332.20263544001 2025-11-04,00:45:43.000,308,11109558,6565,0,1762217142,13151.473439989997,33130.38435912,53332.14673848 2025-11-04,00:45:44.000,308,11109554,6284,0,1762217143,13151.459967369992,29901.72773826,53332.13975136 2025-11-04,00:45:45.000,308,11109540,6405,0,1762217144,13151.500385229992,27134.40847938,53332.09782864 2025-11-04,00:45:46.000,308,11109517,6725,0,1762217145,13151.453231059997,32669.124537569995,53331.98603472001 2025-11-04,00:45:47.000,308,11109518,6284,0,1762217146,13151.473439989997,26211.93818019,53332.00000896 2025-11-04,00:45:48.000,308,11109502,6445,0,1762217147,13151.486912610002,24367.06102398,53331.92315064 2025-11-04,00:45:49.000,308,11109526,6324,0,1762217148,13151.520594159992,28056.822385530002,53331.92315064 2025-11-04,00:45:50.000,308,11109549,6725,0,1762217149,13151.500385229992,28979.257439070003,53331.8742408 2025-11-04,00:45:51.000,308,11109508,6365,0,1762217150,13151.507121540002,26673.134559569997,53331.846292320006 2025-11-04,00:45:52.000,308,11109584,6565,0,1762217151,13151.520594159992,28518.025814039996,53331.83231808 2025-11-04,00:45:53.000,308,11109525,6805,0,1762217152,13151.493648919997,30362.952314160008,53331.81834384001 2025-11-04,00:45:54.000,308,11109509,6565,0,1762217153,13151.507121540002,30362.917068509996,53331.76943400001 2025-11-04,00:45:55.000,308,11109553,6405,0,1762217154,13151.547539400002,28979.243340810004,53331.7344984 2025-11-04,00:45:56.000,308,11109494,6205,0,1762217155,13151.513857849997,27595.569613109998,53331.75545976 2025-11-04,00:45:57.000,308,11109545,6845,0,1762217156,13151.486912610002,30824.042956589998,53331.75545976 2025-11-04,00:45:58.000,308,11109490,6445,0,1762217157,13151.480176299992,33130.12354131001,53331.71353704 2025-11-04,00:45:59.000,308,11109506,6284,0,1762217158,13151.446494750002,26211.754902810004,53331.60174312001 2025-11-04,00:46:00.000,308,11109553,6885,0,1762217159,13151.480176299992,26672.916036540002,53331.6646272 2025-11-04,00:46:01.000,308,11109549,6685,0,1762217160,13151.459967369992,31285.049009459995,53331.58078176001 2025-11-04,00:46:02.000,308,11109539,6845,0,1762217161,13151.433022129997,30823.85967921,53331.55283328001 2025-11-04,00:46:03.000,308,11109469,6605,0,1762217162,13151.379131649992,31746.28768362,53331.49693632 2025-11-04,00:46:04.000,308,11109522,6165,0,1762217163,13151.305032240001,28517.66630841,53331.441039360005 2025-11-04,00:46:05.000,308,11109488,6205,0,1762217164,13151.284823310001,29901.23429916,53331.50392344001 2025-11-04,00:46:06.000,308,11109529,6805,0,1762217165,13151.244405450001,31284.872781209997,53331.43405224001 2025-11-04,00:46:07.000,308,11109518,6525,0,1762217166,13151.18377866,23905.244321160004,53331.40610376 2025-11-04,00:46:08.000,308,11109534,6365,0,1762217167,13151.190514969996,30362.296745069994,53331.35719392 2025-11-04,00:46:09.000,308,11109508,6485,0,1762217168,13151.1433608,28517.398441469995,53331.32924544 2025-11-04,00:46:10.000,308,11109513,7005,0,1762217169,13151.06252508,28978.545476939995,53331.25238712 2025-11-04,00:46:11.000,308,11109576,6124,0,1762217170,13150.99516197999,31745.737851480008,53331.2803356 2025-11-04,00:46:12.000,308,11109536,6365,0,1762217171,13150.948007809995,27133.534387260006,53331.16854168001 2025-11-04,00:46:13.000,308,11109524,6645,0,1762217172,13150.93453518999,30362.035927260004,53331.20347728 2025-11-04,00:46:14.000,308,11109559,6685,0,1762217173,13150.86043578,28517.1940167,53331.11264472 2025-11-04,00:46:15.000,308,11109518,6485,0,1762217174,13150.826754229995,27133.44274857,53331.08469624 2025-11-04,00:46:16.000,308,11109533,6845,0,1762217175,13150.79980899,31745.589819750006,53331.02879928001 2025-11-04,00:46:17.000,308,11109403,6605,0,1762217176,13150.725709579994,30823.147717080006,53330.99386368 2025-11-04,00:46:18.000,308,11109409,6605,0,1762217177,13150.71223695999,31284.308850810005,53330.91001824001 2025-11-04,00:46:19.000,308,11109386,6005,0,1762217178,13150.705500649994,28978.16482392,53330.840147040006 2025-11-04,00:46:20.000,308,11109556,6284,0,1762217179,13150.651610169989,35896.42067634,53330.81219856001 2025-11-04,00:46:21.000,308,11109527,6765,0,1762217180,13150.638137549999,26210.789172000004,53330.73534024 2025-11-04,00:46:22.000,308,11109600,6565,0,1762217181,13150.617928619999,22982.245337219996,53330.74232736001 2025-11-04,00:46:23.000,308,11109562,6365,0,1762217182,13150.570774449989,30822.88689927,53330.64450768001 2025-11-04,00:46:24.000,308,11109530,6485,0,1762217183,13150.537092899998,24827.037903870005,53330.651494800004 2025-11-04,00:46:25.000,308,11109529,6845,0,1762217184,13150.483202419993,27133.083242940003,53330.5816236 2025-11-04,00:46:26.000,308,11109617,6525,0,1762217185,13150.469729799988,32667.60897462,53330.483803920004 2025-11-04,00:46:27.000,308,11109552,6205,0,1762217186,13150.449520869988,30822.795260579995,53330.49079104 2025-11-04,00:46:28.000,308,11109558,6565,0,1762217187,13150.361948839993,30361.464947729997,53330.46982968 2025-11-04,00:46:29.000,308,11109512,6365,0,1762217188,13150.341739909993,30822.647228849994,53330.40694560001 2025-11-04,00:46:30.000,308,11109546,6485,0,1762217189,13150.281113119992,31283.829509970004,53330.35803576001 2025-11-04,00:46:31.000,308,11109531,6885,0,1762217190,13150.200277399992,26210.394420719997,53330.29515168 2025-11-04,00:46:32.000,308,11109501,7125,0,1762217191,13150.153123229997,28516.475005440006,53330.17637064 2025-11-04,00:46:33.000,308,11109562,6605,0,1762217192,13150.132914299997,22520.57666613,53330.12047368001 2025-11-04,00:46:34.000,308,11109519,6685,0,1762217193,13150.058814889991,31744.835562840002,53330.11348656001 2025-11-04,00:46:35.000,308,11109522,6045,0,1762217194,13149.977979169991,22981.765996379996,53330.03662824 2025-11-04,00:46:36.000,308,11109546,6485,0,1762217195,13149.957770239991,27132.596852970004,53330.04361536001 2025-11-04,00:46:37.000,308,11109544,6284,0,1762217196,13149.87693451999,33128.41765185,53329.95278280001 2025-11-04,00:46:38.000,308,11109551,6765,0,1762217197,13149.79609879999,30361.063147320005,53329.89688584 2025-11-04,00:46:39.000,308,11109490,6124,0,1762217198,13149.75568093999,25287.635107199996,53329.80605328001 2025-11-04,00:46:40.000,308,11109565,6885,0,1762217199,13149.69505414999,33128.29076751,53329.77810480001 2025-11-04,00:46:41.000,308,11109561,6765,0,1762217200,13149.647899979995,29899.746932730006,53329.7431692 2025-11-04,00:46:42.000,308,11109536,6525,0,1762217201,13149.58053688,27132.434722980004,53329.70124648 2025-11-04,00:46:43.000,308,11109606,6525,0,1762217202,13149.51317377999,28516.094352419997,53329.62438816 2025-11-04,00:46:44.000,308,11109509,6885,0,1762217203,13149.499701159999,26671.224245339996,53329.57547832 2025-11-04,00:46:45.000,308,11109543,6725,0,1762217204,13149.439074369999,23903.813347770003,53329.596439680005 2025-11-04,00:46:46.000,308,11109538,6525,0,1762217205,13149.398656509999,31283.300825219994,53329.498620000006 2025-11-04,00:46:47.000,308,11109600,6405,0,1762217206,13149.304348169993,31283.23738305,53329.41477456 2025-11-04,00:46:48.000,308,11109574,6365,0,1762217207,13149.297611859998,31283.286726959996,53329.40080032001 2025-11-04,00:46:49.000,308,11109544,6245,0,1762217208,13149.284139239993,29438.437767270007,53329.309967760004 2025-11-04,00:46:50.000,308,11109543,6725,0,1762217209,13149.223512449993,33589.310918639996,53329.35189048001 2025-11-04,00:46:51.000,308,11109526,6245,0,1762217210,13149.156149349998,31283.265579569997,53329.2890064 2025-11-04,00:46:53.000,308,11109553,6845,0,1762217212,13149.142676729993,23903.735807339996,53329.18419960001 2025-11-04,00:46:54.000,308,11109546,6405,0,1762217213,13149.068577320002,27593.44782498,53329.10035416 2025-11-04,00:46:55.000,308,11109510,6324,0,1762217214,13149.028159460002,35434.03299399,53329.10734128001 2025-11-04,00:46:56.000,308,11109551,6925,0,1762217215,13149.028159460002,31283.047056540003,53329.00253448 2025-11-04,00:46:57.000,308,11109540,6485,0,1762217216,13148.967532670002,26670.899985359996,53329.01650872001 2025-11-04,00:46:58.000,308,11109535,6885,0,1762217217,13148.947323740002,26670.87178884,53328.96061176 2025-11-04,00:46:59.000,308,11109536,6365,0,1762217218,13148.893433259997,28515.75599418,53328.89772768001 2025-11-04,00:47:00.000,308,11109523,6965,0,1762217219,13148.859751709992,32666.544555989996,53328.876766320005 2025-11-04,00:47:01.000,308,11109551,6765,0,1762217220,13148.839542779991,30360.46397127,53328.79990800001 2025-11-04,00:47:02.000,308,11109531,6485,0,1762217221,13148.805861230001,32666.459966430004,53328.7649724 2025-11-04,00:47:03.000,308,11109536,6205,0,1762217222,13148.785652300001,27131.8284978,53328.72304968 2025-11-04,00:47:04.000,308,11109542,6205,0,1762217223,13148.76544337,30360.351185189997,53328.73702392 2025-11-04,00:47:05.000,308,11109517,7005,0,1762217224,13148.738498129991,30360.259546500005,53328.68811408 2025-11-04,00:47:06.000,308,11109383,6805,0,1762217225,13148.691343959996,23903.291712150007,53328.68811408 2025-11-04,00:47:07.000,308,11109560,6205,0,1762217226,13148.64418979,31743.91917594,53328.62523 2025-11-04,00:47:08.000,308,11109573,6805,0,1762217227,13148.61724454999,30821.44182762,53328.60426864001 2025-11-04,00:47:09.000,308,11109608,6365,0,1762217228,13148.55661775999,32205.009818370003,53328.611255760006 2025-11-04,00:47:10.000,308,11109566,6245,0,1762217229,13148.469045729995,31282.638206999996,53328.56933304 2025-11-04,00:47:11.000,308,11109540,6245,0,1762217230,13148.448836799995,29437.683510360002,53328.492474720006 2025-11-04,00:47:12.000,308,11109538,6324,0,1762217231,13148.408418939995,28976.465983589995,53328.47850048 2025-11-04,00:47:13.000,308,11109558,6565,0,1762217232,13148.32084691,29898.823496700003,53328.450552 2025-11-04,00:47:14.000,308,11109534,6284,0,1762217233,13148.307374289994,29898.795300180005,53328.3806808 2025-11-04,00:47:15.000,308,11109510,6605,0,1762217234,13148.233274879989,30359.935286520005,53328.40862928 2025-11-04,00:47:16.000,308,11109538,6365,0,1762217235,13148.165911779994,31743.475080749995,53328.28984824 2025-11-04,00:47:17.000,308,11109534,6365,0,1762217236,13148.125493919993,25286.591835960004,53328.303822480004 2025-11-04,00:47:18.000,308,11109570,6205,0,1762217237,13148.091812369988,32204.685558390003,53328.18504144 2025-11-04,00:47:19.000,308,11109388,6365,0,1762217238,13148.010976649988,31282.172964419995,53328.16408008 2025-11-04,00:47:20.000,308,11109512,6485,0,1762217239,13147.936877239998,29898.51333498,53328.07324752 2025-11-04,00:47:21.000,308,11109523,6845,0,1762217240,13147.889723070002,34049.30894592,53328.03132480001 2025-11-04,00:47:22.000,308,11109512,6445,0,1762217241,13147.775205799997,29437.190071260004,53328.05228616 2025-11-04,00:47:23.000,308,11109566,6685,0,1762217242,13147.734787939997,29898.294811950007,53327.97542784 2025-11-04,00:47:24.000,308,11109553,6685,0,1762217243,13147.680897459992,28975.817463629995,53327.926518 2025-11-04,00:47:25.000,308,11109545,6845,0,1762217244,13147.620270669991,28053.368311829996,53327.91254376001 2025-11-04,00:47:26.000,308,11109535,6885,0,1762217245,13147.5057534,24824.8597227,53327.821711200006 2025-11-04,00:47:27.000,308,11109495,6765,0,1762217246,13147.472071849996,27592.066195499996,53327.72389152001 2025-11-04,00:47:28.000,308,11109521,6565,0,1762217247,13147.35755457999,30820.447900290004,53327.66799456 2025-11-04,00:47:29.000,308,11109566,6245,0,1762217248,13147.3036641,33587.576832659994,53327.69594304001 2025-11-04,00:47:30.000,308,11109546,6605,0,1762217249,13147.209355759995,28053.107494020005,53327.59113624 2025-11-04,00:47:31.000,308,11109533,6885,0,1762217250,13147.128520039994,29436.682533900006,53327.59113624 2025-11-04,00:47:32.000,308,11109536,6165,0,1762217251,13147.020739079999,29897.836618500005,53327.486329440006 2025-11-04,00:47:33.000,308,11109596,6645,0,1762217252,13146.960112289999,24824.598904889994,53327.465368080004 2025-11-04,00:47:34.000,308,11109518,6284,0,1762217253,13146.892749189989,24824.54956098,53327.38152264 2025-11-04,00:47:35.000,308,11109583,6925,0,1762217254,13146.771495610003,27591.741935519996,53327.32562568 2025-11-04,00:47:36.000,308,11109521,6645,0,1762217255,13146.704132509993,30820.16593509,53327.248767360004 2025-11-04,00:47:37.000,308,11109569,6525,0,1762217256,13146.643505719992,29897.674488510005,53327.20684464 2025-11-04,00:47:38.000,308,11109534,6284,0,1762217257,13146.596351549997,30820.151836830002,53327.0880636 2025-11-04,00:47:39.000,308,11109573,6685,0,1762217258,13146.502043209992,28514.085350370005,53327.05312800001 2025-11-04,00:47:40.000,308,11109561,6725,0,1762217259,13146.468361660001,25285.6613508,53326.94133408 2025-11-04,00:47:41.000,308,11109541,6605,0,1762217260,13146.421207489992,27130.531457880003,53326.934346960006 2025-11-04,00:47:42.000,308,11109513,6805,0,1762217261,13146.374053319996,29897.702685030003,53326.913385600004 2025-11-04,00:47:43.000,308,11109551,6845,0,1762217262,13146.340371769991,28975.30287714,53326.75268184 2025-11-04,00:47:44.000,308,11109549,6725,0,1762217263,13146.232590809996,30820.109542050006,53326.766656080006 2025-11-04,00:47:45.000,308,11109490,6405,0,1762217264,13146.20564557,29897.702685030003,53326.696784880005 2025-11-04,00:47:46.000,308,11109525,6685,0,1762217265,13146.151755089995,31742.523448199994,53326.6339008 2025-11-04,00:47:47.000,308,11109558,6565,0,1762217266,13146.091128299995,29897.73088155,53326.55005536001 2025-11-04,00:47:48.000,308,11109593,6685,0,1762217267,13146.01702888999,25746.871828439995,53326.50114552001 2025-11-04,00:47:49.000,308,11109565,6725,0,1762217268,13145.98334734,28975.225336710006,53326.44524856 2025-11-04,00:47:50.000,308,11109537,6885,0,1762217269,13145.87556637999,28513.916171250006,53326.41730008 2025-11-04,00:47:51.000,308,11109564,6445,0,1762217270,13145.787994349994,30358.736934419998,53326.39633872 2025-11-04,00:47:52.000,308,11109482,6445,0,1762217271,13145.686949699993,31281.087398400006,53326.263583440006 2025-11-04,00:47:54.000,308,11109544,6205,0,1762217273,13145.505069329993,30819.750036419995,53326.11685392001 2025-11-04,00:47:55.000,308,11109516,6205,0,1762217274,13145.329925270002,30358.490214870006,53326.123841040004 2025-11-04,00:47:56.000,308,11109518,6725,0,1762217275,13145.255825859997,29435.94237525,53325.99807288001 2025-11-04,00:47:57.000,308,11109545,6765,0,1762217276,13145.195199069996,28974.675504569997,53325.96313728 2025-11-04,00:47:58.000,308,11109556,6324,0,1762217277,13145.033527629996,24823.788254939995,53325.84435624 2025-11-04,00:47:59.000,308,11109551,6525,0,1762217278,13144.88532881,28052.092419299996,53325.739549440004 2025-11-04,00:48:00.000,308,11109575,6725,0,1762217279,13144.75733891999,29435.681557439995,53325.71858808 2025-11-04,00:48:01.000,308,11109546,6365,0,1762217280,13144.602403789999,26668.397544210005,53325.70461384 2025-11-04,00:48:02.000,308,11109557,6885,0,1762217281,13144.474413899989,28513.077324779995,53325.54391008001 2025-11-04,00:48:03.000,308,11109594,6324,0,1762217282,13144.359896629998,27590.59997646,53325.522948720005 2025-11-04,00:48:04.000,308,11109563,7005,0,1762217283,13144.231906740002,28974.111574170005,53325.4111548 2025-11-04,00:48:05.000,308,11109527,6605,0,1762217284,13144.178016259997,26206.905101369994,53325.32032224 2025-11-04,00:48:06.000,308,11109541,6765,0,1762217285,13144.029817440001,28512.802408710006,53325.285386640004 2025-11-04,00:48:07.000,308,11109597,6805,0,1762217286,13143.962454339991,25745.610034170008,53325.22948968001 2025-11-04,00:48:08.000,308,11109541,6725,0,1762217287,13143.84120075999,27129.199172310007,53325.089747280006 2025-11-04,00:48:09.000,308,11109533,6805,0,1762217288,13143.76710135,31279.931341079995,53325.019876080005 2025-11-04,00:48:10.000,308,11109537,6725,0,1762217289,13143.68626563,29896.314006419998,53324.956992 2025-11-04,00:48:11.000,308,11109566,6284,0,1762217290,13143.61890252999,29896.30695729,53324.91506928001 2025-11-04,00:48:12.000,308,11109537,6645,0,1762217291,13143.54480312,30357.503336669994,53324.8172496 2025-11-04,00:48:13.000,308,11109430,6485,0,1762217292,13143.47744001999,27590.395551690002,53324.754365520006 2025-11-04,00:48:15.000,308,11109361,6965,0,1762217294,13143.349450129994,30357.552680580004,53324.64955872 2025-11-04,00:48:16.000,308,11109410,6405,0,1762217295,13143.315768579989,31741.141818720003,53324.5727004 2025-11-04,00:48:17.000,308,11109427,6885,0,1762217296,13143.255141789989,28051.57078368,53324.418983760006 2025-11-04,00:48:18.000,308,11109371,6645,0,1762217297,13143.221460239998,30818.713814310002,53324.45391936 2025-11-04,00:48:19.000,308,11109459,6685,0,1762217298,13143.160833449998,28051.521439770004,53324.30718984 2025-11-04,00:48:20.000,308,11109504,6245,0,1762217299,13143.100206659998,29896.342202939995,53324.24430576001 2025-11-04,00:48:21.000,308,11109504,6365,0,1762217300,13143.073261420002,24361.992699509996,53324.20238304001 2025-11-04,00:48:22.000,308,11109490,6324,0,1762217301,13143.026107249992,32202.31000158,53324.13949896 2025-11-04,00:48:23.000,308,11109543,6885,0,1762217302,13142.952007840002,27590.346207780007,53324.09058912 2025-11-04,00:48:24.000,308,11109497,6885,0,1762217303,13142.877908429997,28973.878952879997,53324.0486664 2025-11-04,00:48:25.000,308,11109336,6405,0,1762217304,13142.810545330001,32202.281805060004,53324.09757624 2025-11-04,00:48:26.000,308,11109329,6685,0,1762217305,13142.709500680001,29896.222367730006,53323.97180808 2025-11-04,00:48:27.000,308,11109487,6525,0,1762217306,13142.62866496,30357.376452330005,53323.860014159996 2025-11-04,00:48:28.000,308,11109494,6485,0,1762217307,13142.554565549995,24823.041047160004,53323.83905280001 2025-11-04,00:48:29.000,308,11109507,7005,0,1762217308,13142.453520899995,26667.741975120007,53323.75520736 2025-11-04,00:48:30.000,308,11109473,6845,0,1762217309,13142.413103039995,28051.274720219997,53323.74123312001 2025-11-04,00:48:31.000,308,11109498,6205,0,1762217310,13142.332267319995,29434.81451445,53323.67136192001 2025-11-04,00:48:32.000,308,11109503,6685,0,1762217311,13142.244695289999,32201.99279073,53323.629439200005 2025-11-04,00:48:33.000,308,11109520,6405,0,1762217312,13142.244695289999,27128.80442103,53323.51764528 2025-11-04,00:48:34.000,308,11109510,6365,0,1762217313,13142.190804809994,31740.761165699994,53323.4896968 2025-11-04,00:48:35.000,308,11109551,6685,0,1762217314,13142.170595879994,32201.950495950005,53323.49668392 2025-11-04,00:48:36.000,308,11109585,6885,0,1762217315,13142.130178019994,30357.136781909998,53323.39886424 2025-11-04,00:48:37.000,308,11109527,6645,0,1762217316,13142.116705399989,31279.55068806,53323.39886424 2025-11-04,00:48:38.000,308,11109505,6685,0,1762217317,13142.069551229994,27589.95850563,53323.3499544 2025-11-04,00:48:39.000,308,11109551,6965,0,1762217318,13142.029133369993,30818.26266999,53323.245147600006 2025-11-04,00:48:40.000,308,11109566,6245,0,1762217319,13142.029133369993,30818.234473470002,53323.224186240004 2025-11-04,00:48:41.000,308,11109454,6565,0,1762217320,13141.975242889988,28512.280773089995,53323.18226352 2025-11-04,00:48:42.000,308,11109505,6525,0,1762217321,13141.981979199998,28973.52649638,53323.224186240004 2025-11-04,00:48:43.000,308,11109476,6565,0,1762217322,13141.955033959988,27589.880965200005,53323.18226352 2025-11-04,00:48:44.000,308,11109594,6365,0,1762217323,13141.928088719993,34968.9807405,53323.077456720006 2025-11-04,00:48:45.000,308,11109545,6965,0,1762217324,13141.880934549998,27589.902112590004,53322.97963704001 2025-11-04,00:48:46.000,308,11109516,6045,0,1762217325,13141.806835139992,30357.052192350005,53322.98662416 2025-11-04,00:48:47.000,308,11109523,6965,0,1762217326,13141.752944660002,27128.64934017,53322.888804480004 2025-11-04,00:48:48.000,308,11109528,6445,0,1762217327,13141.658636319997,30818.220375210003,53322.86085600001 2025-11-04,00:48:49.000,308,11109588,6565,0,1762217328,13141.624954769992,28973.498299860003,53322.83290752001 2025-11-04,00:48:50.000,308,11109557,6725,0,1762217329,13141.530646430001,29434.68058098,53322.77701056 2025-11-04,00:48:51.000,308,11109505,6645,0,1762217330,13141.40939285,31740.634281360006,53322.721113600004 2025-11-04,00:48:52.000,308,11109506,6205,0,1762217331,13141.315084509995,29434.631237070003,53322.60233256 2025-11-04,00:48:53.000,308,11109576,6405,0,1762217332,13141.234248789995,27589.810473899997,53322.574384080006 2025-11-04,00:48:54.000,308,11109562,6084,0,1762217333,13141.11973151999,29895.757125150005,53322.53944848 2025-11-04,00:48:56.000,308,11109602,6324,0,1762217335,13140.836806499989,32201.68967814,53322.41368032 2025-11-04,00:48:57.000,308,11109574,6565,0,1762217336,13140.715552919988,28050.964558499996,53322.37874472001 2025-11-04,00:48:58.000,308,11109566,6405,0,1762217337,13140.594299340002,25283.828577000007,53322.32284776 2025-11-04,00:48:59.000,308,11109536,6445,0,1762217338,13140.473045760002,25745.032005510002,53322.336822000005 2025-11-04,00:49:00.000,308,11109584,6485,0,1762217339,13140.378737419996,29434.581893159993,53322.25996368001 2025-11-04,00:49:01.000,308,11109554,6245,0,1762217340,13140.2305386,33124.08948603,53322.183105359996 2025-11-04,00:49:02.000,308,11109562,6124,0,1762217341,13140.12275763999,32201.710825529997,53322.13419552 2025-11-04,00:49:03.000,308,11109546,6284,0,1762217342,13139.994767749995,32201.703776399998,53322.11323416001 2025-11-04,00:49:04.000,308,11109536,6284,0,1762217343,13139.86677786,32662.879008389995,53322.00842736 2025-11-04,00:49:05.000,308,11109558,6245,0,1762217344,13139.82636,31279.318066770007,53321.96650464 2025-11-04,00:49:06.000,308,11109518,6205,0,1762217345,13139.711842729994,35430.106628580004,53321.91060768 2025-11-04,00:49:07.000,308,11109564,6205,0,1762217346,13139.691633799994,29895.82761645,53321.784839520005 2025-11-04,00:49:08.000,308,11109596,6205,0,1762217347,13139.583852839998,30818.206276950004,53321.79182664 2025-11-04,00:49:09.000,308,11109602,6124,0,1762217348,13139.550171289993,33124.223419500006,53321.65907136001 2025-11-04,00:49:10.000,308,11109538,6205,0,1762217349,13139.482808189998,27589.888014330005,53321.666058480005 2025-11-04,00:49:11.000,308,11109582,6485,0,1762217350,13139.422181399997,32201.767218570007,53321.568238800006 2025-11-04,00:49:12.000,308,11109552,6365,0,1762217351,13139.401972469997,33124.181124719995,53321.5333032 2025-11-04,00:49:13.000,308,11109545,6885,0,1762217352,13139.361554609997,28973.448955950007,53321.512341839996 2025-11-04,00:49:14.000,308,11109558,6324,0,1762217353,13139.273982580002,29895.82056732,53321.48439336 2025-11-04,00:49:15.000,308,11109512,6284,0,1762217354,13139.260509959997,30357.052192350005,53321.45644488 2025-11-04,00:49:16.000,308,11109535,7085,0,1762217355,13139.179674239997,31279.437901979996,53321.400547920006 2025-11-04,00:49:17.000,308,11109536,6124,0,1762217356,13139.098838519996,29434.546647509997,53321.30272824001 2025-11-04,00:49:18.000,308,11109546,6525,0,1762217357,13139.038211729996,27589.79637564,53321.22586992001 2025-11-04,00:49:19.000,308,11109579,6965,0,1762217358,13138.9506397,32201.739022049995,53321.18394720001 2025-11-04,00:49:20.000,308,11109540,6084,0,1762217359,13138.84285873999,35430.043186409996,53321.19093432 2025-11-04,00:49:21.000,308,11109545,6725,0,1762217360,13138.735077779995,31279.318066770007,53321.16997296 2025-11-04,00:49:22.000,308,11109531,6725,0,1762217361,13138.613824199994,32201.724923789996,53321.10708888001 2025-11-04,00:49:23.000,308,11109490,6084,0,1762217362,13138.492570619994,27589.711786080006,53321.12106312 2025-11-04,00:49:24.000,308,11109545,6885,0,1762217363,13138.364580729998,24822.519411539994,53321.00926920001 2025-11-04,00:49:25.000,308,11109546,6365,0,1762217364,13138.189436669993,27128.46606279,53320.96035936 2025-11-04,00:49:26.000,308,11109543,7285,0,1762217365,13138.047974159992,28050.78128112,53320.91843664001 2025-11-04,00:49:27.000,308,11109580,6245,0,1762217366,13137.980611059997,30818.044146960005,53320.89048816001 2025-11-04,00:49:28.000,308,11109592,6525,0,1762217367,13137.845884859991,28512.005857020005,53320.88350104 2025-11-04,00:49:29.000,308,11109559,6685,0,1762217368,13137.69094973,30356.826620189997,53320.81362984 2025-11-04,00:49:30.000,308,11109606,6284,0,1762217369,13137.54275090999,27128.409669750006,53320.77170712001 2025-11-04,00:49:31.000,308,11109498,6365,0,1762217370,13137.42149732999,30817.94545914,53320.72279728001 2025-11-04,00:49:32.000,308,11109526,6124,0,1762217371,13137.333925299994,31279.09249461,53320.6249776 2025-11-04,00:49:33.000,308,11109535,6565,0,1762217372,13137.199199099989,27128.374424099995,53320.562093520006 2025-11-04,00:49:34.000,308,11109503,6725,0,1762217373,13137.064472899998,28973.18813814,53320.59702912 2025-11-04,00:49:35.000,308,11109532,6084,0,1762217374,13136.970164559993,32201.492302500003,53320.443312480005 2025-11-04,00:49:36.000,308,11109393,7085,0,1762217375,13136.882592529997,33585.060293250004,53320.40138976 2025-11-04,00:49:37.000,308,11109527,6765,0,1762217376,13136.788284189992,28973.131745100007,53320.38741552001 2025-11-04,00:49:38.000,308,11109550,6205,0,1762217377,13136.680503229996,26667.213290369997,53320.324531440005 2025-11-04,00:49:39.000,308,11109585,6765,0,1762217378,13136.606403819991,28050.7530846,53320.275621600005 2025-11-04,00:49:40.000,308,11109581,6685,0,1762217379,13136.498622859996,28512.012906150005,53320.19177616 2025-11-04,00:49:41.000,308,11109570,6124,0,1762217380,13136.458204999995,31740.35936529,53320.14286632 2025-11-04,00:49:42.000,308,11109519,6645,0,1762217381,13136.37063297,29434.36337013,53320.12889208001 2025-11-04,00:49:43.000,308,11109562,6165,0,1762217382,13136.256115699995,30356.79137454,53320.03107240001 2025-11-04,00:49:44.000,308,11109551,6685,0,1762217383,13136.134862119994,30817.93136088,53320.038059520004 2025-11-04,00:49:45.000,308,11109594,6205,0,1762217384,13136.060762709989,32662.730976659994,53319.94722696 2025-11-04,00:49:46.000,308,11109566,6685,0,1762217385,13135.932772819993,29895.587946030006,53319.8563944 2025-11-04,00:49:47.000,308,11109552,6205,0,1762217386,13135.831728169993,28511.977660499993,53319.8563944 2025-11-04,00:49:48.000,308,11109570,6245,0,1762217387,13135.737419830002,28511.991758760007,53319.7865232 2025-11-04,00:49:49.000,308,11109569,6925,0,1762217388,13135.636375180002,28050.823575899994,53319.73062624 2025-11-04,00:49:50.000,308,11109583,6725,0,1762217389,13135.515121600001,27128.451964530002,53319.70966488 2025-11-04,00:49:51.000,308,11109579,6525,0,1762217390,13135.41407695,26667.121651680005,53319.68870352 2025-11-04,00:49:52.000,308,11109556,6284,0,1762217391,13135.299559679996,34968.642382260005,53319.66075504 2025-11-04,00:49:53.000,308,11109538,6365,0,1762217392,13135.21198765,26205.911174039997,53319.6118452 2025-11-04,00:49:54.000,308,11109531,6365,0,1762217393,13135.12441561999,28511.794383119995,53319.47908992001 2025-11-04,00:49:55.000,308,11109553,6765,0,1762217394,13134.98968942,30356.601048030003,53319.42319296 2025-11-04,00:49:57.000,308,11109497,6925,0,1762217396,13134.841490599989,30817.712837850006,53319.31139904001 2025-11-04,00:49:58.000,308,11109541,6885,0,1762217397,13134.753918569993,34507.2627255,53319.30441192 2025-11-04,00:49:59.000,308,11109562,6365,0,1762217398,13134.706764399998,28511.808481379994,53319.25550208 2025-11-04,00:50:00.000,308,11109524,6284,0,1762217399,13134.632664989993,23899.915178879994,53319.25550208 2025-11-04,00:50:01.000,308,11109568,6405,0,1762217400,13134.646137609998,27589.500312179996,53319.20659224 2025-11-04,00:50:02.000,308,11109515,6845,0,1762217401,13134.659610229988,30817.889066100004,53319.12973392 2025-11-04,00:50:03.000,308,11109554,6245,0,1762217402,13134.666346539998,30817.93136088,53319.07383696001 2025-11-04,00:50:04.000,308,11109496,6324,0,1762217403,13134.639401300003,26667.241486889994,53319.052875600006 2025-11-04,00:50:05.000,308,11109519,6765,0,1762217404,13134.612456059993,33585.22947237,53319.06684984 2025-11-04,00:50:06.000,308,11109537,6765,0,1762217405,13134.592247129993,28973.38551378,53319.01095288 2025-11-04,00:50:07.000,308,11109537,7205,0,1762217406,13134.592247129993,26206.235434019996,53318.9480688 2025-11-04,00:50:08.000,308,11109566,6284,0,1762217407,13134.511411409992,32201.83066074,53318.89915896 2025-11-04,00:50:09.000,308,11109574,6445,0,1762217408,13134.565301889997,28051.183081530005,53318.934094560005 2025-11-04,00:50:10.000,308,11109526,6245,0,1762217409,13134.558565580002,31279.628228489993,53318.843262 2025-11-04,00:50:11.000,308,11109546,6324,0,1762217410,13134.558565580002,28051.324064130007,53318.78736504001 2025-11-04,00:50:12.000,308,11109572,6205,0,1762217411,13134.531620339993,26667.83361381,53318.75242944 2025-11-04,00:50:13.000,308,11109562,6324,0,1762217412,13134.592247129993,22978.304873550005,53318.766403680005 2025-11-04,00:50:14.000,308,11109542,6525,0,1762217413,13134.572038199993,32202.31705071,53318.68255824 2025-11-04,00:50:15.000,308,11109503,6605,0,1762217414,13134.572038199993,28974.00583722,53318.717493840006 2025-11-04,00:50:16.000,308,11109559,6805,0,1762217415,13134.558565580002,33124.88603772,53318.55679008 2025-11-04,00:50:17.000,308,11109506,6845,0,1762217416,13134.551829269993,28051.71176628,53318.598712800005 2025-11-04,00:50:18.000,308,11109523,7205,0,1762217417,13134.470993549992,31280.100520199994,53318.54281584001 2025-11-04,00:50:19.000,308,11109582,6284,0,1762217418,13134.423839379997,31280.156913240004,53318.43800904 2025-11-04,00:50:20.000,308,11109492,6045,0,1762217419,13134.410366759992,30357.76415448,53318.46595752 2025-11-04,00:50:21.000,308,11109575,6965,0,1762217420,13134.403630449997,30357.74300709,53318.49390600001 2025-11-04,00:50:22.000,308,11109570,6084,0,1762217421,13134.363212589997,27129.403597080003,53318.45198328001 2025-11-04,00:50:23.000,308,11109507,6925,0,1762217422,13134.343003659997,30819.023976030003,53318.42403480001 2025-11-04,00:50:24.000,308,11109519,7085,0,1762217423,13134.295849490001,31280.19920802,53318.45198328001 2025-11-04,00:50:25.000,308,11109574,6205,0,1762217424,13134.275640560001,28974.245507640007,53318.37512496001 2025-11-04,00:50:26.000,308,11109493,6725,0,1762217425,13134.228486389991,31741.49427522,53318.35416360001 2025-11-04,00:50:27.000,308,11109515,6765,0,1762217426,13134.208277459991,34047.462073860006,53318.39608632 2025-11-04,00:50:28.000,308,11109566,6205,0,1762217427,13134.19480484,33125.16095379001,53318.382112080006 2025-11-04,00:50:29.000,308,11109532,6445,0,1762217428,13134.17459591,32663.95752528,53318.263331040005 2025-11-04,00:50:30.000,308,11109554,6205,0,1762217429,13134.10723280999,26668.418691600004,53318.333202240006 2025-11-04,00:50:31.000,308,11109562,6045,0,1762217430,13134.08702387999,31280.452976700006,53318.34717648 2025-11-04,00:50:32.000,308,11109554,6365,0,1762217431,13134.07355126,28974.456981540003,53318.29127952 2025-11-04,00:50:33.000,308,11109509,6885,0,1762217432,13134.08702387999,28974.49927632,53318.34717648 2025-11-04,00:50:34.000,308,11109510,6365,0,1762217433,13134.0331334,31280.51641887,53318.32621512001 2025-11-04,00:50:35.000,308,11109528,6445,0,1762217434,13134.04660601999,30819.37643253,53318.28429240001 2025-11-04,00:50:36.000,308,11109508,6165,0,1762217435,13134.039869709995,31280.565762779996,53318.361150720004 2025-11-04,00:50:37.000,308,11109484,6765,0,1762217436,13134.060078639995,30358.257593579998,53318.35416360001 2025-11-04,00:50:38.000,308,11109526,6365,0,1762217437,13134.0331334,25285.097420399994,53318.34018936 2025-11-04,00:50:39.000,308,11109552,6765,0,1762217438,13134.01292447,33125.520459420004,53318.32621512001 2025-11-04,00:50:40.000,308,11109570,6245,0,1762217439,13134.00618815999,29897.131705499996,53318.29826664 2025-11-04,00:50:41.000,308,11109525,6805,0,1762217440,13133.979242919995,30819.55266078,53318.319228 2025-11-04,00:50:42.000,308,11109505,6525,0,1762217441,13133.95229768,26207.588866980004,53318.28429240001 2025-11-04,00:50:43.000,308,11109492,6485,0,1762217442,13133.938825059995,28974.865831079995,53318.36813784 2025-11-04,00:50:44.000,308,11109456,6284,0,1762217443,13133.979242919995,31742.15689344,53318.28429240001 2025-11-04,00:50:45.000,308,11109553,6925,0,1762217444,13133.959033989995,27591.361282500002,53318.30525376001 2025-11-04,00:50:46.000,308,11109585,6765,0,1762217445,13133.93208875,28513.8104343,53318.27031816 2025-11-04,00:50:47.000,308,11109533,7005,0,1762217446,13133.95229768,28052.649300570003,53318.30525376001 2025-11-04,00:50:48.000,308,11109539,6885,0,1762217447,13133.878198269995,28975.098452370003,53318.2493568 2025-11-04,00:50:49.000,308,11109572,6324,0,1762217448,13133.90514350999,26669.10950634,53318.29127952 2025-11-04,00:50:50.000,308,11109510,6205,0,1762217449,13133.86472564999,29436.365323050006,53318.165511360006 2025-11-04,00:50:51.000,308,11109530,6124,0,1762217450,13133.80409885999,27591.565707269998,53318.193459840004 2025-11-04,00:50:52.000,308,11109479,6885,0,1762217451,13133.716526829994,30819.968559450004,53318.23538256001 2025-11-04,00:50:53.000,308,11109585,6765,0,1762217452,13133.736735759994,30819.954461190006,53318.263331040005 2025-11-04,00:50:54.000,308,11109624,6365,0,1762217453,13133.649163729999,32664.831617400007,53318.2493568 2025-11-04,00:50:55.000,308,11109490,6685,0,1762217454,13133.602009559989,34970.85580908001,53318.24236968 2025-11-04,00:50:56.000,308,11109528,6485,0,1762217455,13133.575064319994,33126.105537209995,53318.2493568 2025-11-04,00:50:58.000,308,11109547,6525,0,1762217457,13133.554855389993,30358.87086789,53318.193459840004 2025-11-04,00:50:59.000,308,11109544,6324,0,1762217458,13133.548119079998,28975.27468062,53318.20044696 2025-11-04,00:51:00.000,308,11109551,6885,0,1762217459,13133.474019669993,29436.464010869997,53318.24236968 2025-11-04,00:51:01.000,308,11109534,6525,0,1762217460,13133.474019669993,30820.17298422,53318.193459840004 2025-11-04,00:51:02.000,308,11109538,6324,0,1762217461,13133.507701219998,25285.781186010005,53318.214421200006 2025-11-04,00:51:03.000,308,11109596,6324,0,1762217462,13133.487492289998,28053.051100979996,53318.22839544 2025-11-04,00:51:04.000,308,11109527,6805,0,1762217463,13133.507701219998,33587.53453788,53318.193459840004 2025-11-04,00:51:05.000,308,11109481,7045,0,1762217464,13133.507701219998,28514.367315569994,53318.13756288001 2025-11-04,00:51:06.000,308,11109558,6485,0,1762217465,13133.514437529993,29436.872860410003,53318.08865304001 2025-11-04,00:51:07.000,308,11109526,6324,0,1762217466,13133.500964909988,30359.35725786,53318.08865304001 2025-11-04,00:51:08.000,308,11109526,6685,0,1762217467,13133.548119079998,30820.617079410003,53318.095640160005 2025-11-04,00:51:09.000,308,11109581,6965,0,1762217468,13133.561591699989,31281.926244870003,53318.12358864 2025-11-04,00:51:10.000,308,11109584,6205,0,1762217469,13133.568328009998,27592.32701331,53318.06769168001 2025-11-04,00:51:11.000,308,11109599,6685,0,1762217470,13133.602009559989,27592.425701130007,53318.06070456 2025-11-04,00:51:12.000,308,11109574,6565,0,1762217471,13133.655900039994,28053.727817460007,53317.997820480006 2025-11-04,00:51:13.000,308,11109498,6565,0,1762217472,13133.729999449999,23441.73582714,53318.08166592 2025-11-04,00:51:14.000,308,11109512,6365,0,1762217473,13133.777153619994,31282.405585710003,53318.06070456 2025-11-04,00:51:15.000,308,11109563,6685,0,1762217474,13133.80409885999,28054.023880919995,53318.06070456 2025-11-04,00:51:16.000,308,11109568,6245,0,1762217475,13133.85125303,31743.827537250007,53318.05371744 2025-11-04,00:51:17.000,308,11109569,6765,0,1762217476,13133.90514350999,27592.98963153,53318.0746788 2025-11-04,00:51:18.000,308,11109506,6565,0,1762217477,13133.97250661,31282.793287859997,53318.025768960004 2025-11-04,00:51:19.000,308,11109559,6925,0,1762217478,13133.95229768,25748.380342260003,53318.046730320006 2025-11-04,00:51:20.000,308,11109531,6805,0,1762217479,13133.97250661,29899.33103406,53318.06769168001 2025-11-04,00:51:21.000,308,11109543,6565,0,1762217480,13134.019660779995,29899.373328839996,53318.025768960004 2025-11-04,00:51:22.000,308,11109516,6284,0,1762217481,13134.02639708999,30821.914119330002,53318.0746788 2025-11-04,00:51:23.000,308,11109535,6805,0,1762217482,13134.019660779995,30822.019856280007,53318.05371744 2025-11-04,00:51:24.000,308,11109551,6805,0,1762217483,13134.01292447,28054.735843050003,53318.08865304001 2025-11-04,00:51:25.000,308,11109538,6284,0,1762217484,13133.959033989995,27132.343084289998,53318.11660152001 2025-11-04,00:51:26.000,308,11109567,6845,0,1762217485,13133.95229768,32667.00274944,53318.11660152001 2025-11-04,00:51:27.000,308,11109559,6885,0,1762217486,13133.93208875,29438.543504219997,53318.095640160005 2025-11-04,00:51:28.000,308,11109526,6565,0,1762217487,13133.91187982,28977.452861790007,53318.03275608 2025-11-04,00:51:29.000,308,11109604,6324,0,1762217488,13133.93208875,28055.09534868,53318.1096144 2025-11-04,00:51:30.000,308,11109539,6805,0,1762217489,13133.86472564999,31283.618036069995,53318.08166592 2025-11-04,00:51:31.000,308,11109519,6725,0,1762217490,13133.85125303,30822.619032329996,53318.0746788 2025-11-04,00:51:32.000,308,11109545,6525,0,1762217491,13133.88493457999,29439.093336360005,53318.08865304001 2025-11-04,00:51:33.000,308,11109396,6445,0,1762217492,13133.88493457999,27594.357162750006,53318.03974320001 2025-11-04,00:51:34.000,308,11109541,6605,0,1762217493,13133.918616129995,29439.276613740003,53318.06769168001 2025-11-04,00:51:35.000,308,11109517,6845,0,1762217494,13133.89167089,33590.3823864,53318.03275608 2025-11-04,00:51:36.000,308,11109600,6445,0,1762217495,13133.918616129995,25749.811315650004,53318.11660152001 2025-11-04,00:51:37.000,308,11109588,6205,0,1762217496,13133.94556136999,27133.61897682,53318.08166592 2025-11-04,00:51:38.000,308,11109546,6645,0,1762217497,13133.92535243999,32668.377329790004,53318.0746788 2025-11-04,00:51:39.000,308,11109539,6685,0,1762217498,13133.99271554,25750.149673890002,53318.0746788 2025-11-04,00:51:40.000,308,11109575,6925,0,1762217499,13134.00618815999,29440.080214560003,53318.01878184001 2025-11-04,00:51:41.000,308,11109542,6205,0,1762217500,13133.97250661,27595.266500519996,53318.06070456 2025-11-04,00:51:42.000,308,11109518,6284,0,1762217501,13133.979242919995,31746.379322310007,53318.03275608 2025-11-04,00:51:43.000,308,11109557,7005,0,1762217502,13133.97250661,29901.530362620004,53318.03275608 2025-11-04,00:51:44.000,308,11109507,7045,0,1762217503,13133.97250661,28056.716648579997,53318.0048076 2025-11-04,00:51:45.000,308,11109581,6765,0,1762217504,13133.90514350999,33130.22222913,53317.98384624 2025-11-04,00:51:46.000,308,11109552,6365,0,1762217505,13133.89167089,27134.373233730003,53318.0048076 2025-11-04,00:51:47.000,308,11109581,6725,0,1762217506,13133.85125303,34052.741872230006,53318.025768960004 2025-11-04,00:51:48.000,308,11109533,6965,0,1762217507,13133.79062624,29440.489064099995,53317.98384624 2025-11-04,00:51:49.000,308,11109564,6284,0,1762217508,13133.74347206999,26211.96637671,53318.01179472 2025-11-04,00:51:50.000,308,11109554,6525,0,1762217509,13133.72326313999,30363.01575633,53317.96288488 2025-11-04,00:51:51.000,308,11109372,6485,0,1762217510,13133.68284527999,34514.03693943001,53317.90000080001 2025-11-04,00:51:52.000,308,11109516,6445,0,1762217511,13133.622218489989,25289.601814470007,53317.96987200001 2025-11-04,00:51:53.000,308,11109569,6965,0,1762217512,13133.548119079998,29901.90396651,53317.9349364 2025-11-04,00:51:54.000,308,11109560,6245,0,1762217513,13133.494228599993,31285.662283769998,53317.9349364 2025-11-04,00:51:55.000,308,11109581,6805,0,1762217514,13133.460547049988,24367.307743530007,53317.96987200001 2025-11-04,00:51:56.000,308,11109556,6245,0,1762217515,13133.413392879993,23906.203002840004,53317.92096216001 2025-11-04,00:51:57.000,308,11109590,6445,0,1762217516,13133.399920260003,24828.722645939997,53317.83711672 2025-11-04,00:51:59.000,308,11109513,7125,0,1762217518,13133.352766089993,27135.085195859996,53317.89301368 2025-11-04,00:52:00.000,308,11109561,6805,0,1762217519,13133.319084540002,30825.029834789995,53317.88602656 2025-11-04,00:52:01.000,308,11109540,6445,0,1762217520,13133.278666680002,26212.819321439994,53317.92096216001 2025-11-04,00:52:02.000,308,11109591,6885,0,1762217521,13133.265194059997,30825.191964779995,53317.90000080001 2025-11-04,00:52:03.000,308,11109586,6205,0,1762217522,13133.298875610002,30364.129518870002,53317.879039440006 2025-11-04,00:52:04.000,308,11109546,6365,0,1762217523,13133.298875610002,28519.379247000004,53317.94192352 2025-11-04,00:52:05.000,308,11109612,6565,0,1762217524,13133.332557159993,29903.222153819996,53317.83711672 2025-11-04,00:52:06.000,308,11109578,6365,0,1762217525,13133.325820849997,29903.31379251,53317.90000080001 2025-11-04,00:52:07.000,308,11109580,6405,0,1762217526,13133.359502400002,29903.3349399,53317.89301368 2025-11-04,00:52:08.000,308,11109570,6445,0,1762217527,13133.359502400002,22984.994497919994,53317.9349364 2025-11-04,00:52:09.000,308,11109529,7205,0,1762217528,13133.467283359998,29442.441673110006,53317.927949280005 2025-11-04,00:52:10.000,308,11109573,6725,0,1762217529,13133.447074429998,26213.87669094,53317.87205232001 2025-11-04,00:52:11.000,308,11109582,6284,0,1762217530,13133.433601809993,34055.03283948,53317.8650652 2025-11-04,00:52:12.000,308,11109560,6324,0,1762217531,13133.500964909988,29904.032803769995,53317.927949280005 2025-11-04,00:52:13.000,308,11109634,6405,0,1762217532,13133.514437529993,28059.148598429994,53317.90000080001 2025-11-04,00:52:14.000,308,11109551,7045,0,1762217533,13133.534646459993,26214.320786130003,53317.95589776 2025-11-04,00:52:15.000,308,11109585,6525,0,1762217534,13133.527910149998,27136.932067920003,53317.90000080001 2025-11-04,00:52:16.000,308,11109591,6885,0,1762217535,13133.527910149998,24830.75279538,53317.94891064001 2025-11-04,00:52:17.000,308,11109373,6805,0,1762217536,13133.548119079998,28982.041845419997,53317.91397504 2025-11-04,00:52:18.000,308,11109364,6324,0,1762217537,13133.608745869999,28059.606791879996,53317.96987200001 2025-11-04,00:52:19.000,308,11109497,7165,0,1762217538,13133.608745869999,29904.653127209996,53317.89301368 2025-11-04,00:52:20.000,308,11109598,6205,0,1762217539,13133.622218489989,31749.720609929995,53317.94891064001 2025-11-04,00:52:21.000,308,11109610,6525,0,1762217540,13133.696317899994,29443.63297608,53317.96288488 2025-11-04,00:52:22.000,308,11109588,6405,0,1762217541,13133.696317899994,29904.906895890002,53318.0048076 2025-11-04,00:52:23.000,308,11109558,6565,0,1762217542,13133.75020838,30366.201963090003,53318.01878184001 2025-11-04,00:52:24.000,308,11109572,6485,0,1762217543,13133.736735759994,28521.296610360005,53318.03974320001 2025-11-04,00:52:25.000,308,11109546,6445,0,1762217544,13133.79062624,30827.574570719997,53317.976859120005 2025-11-04,00:52:26.000,308,11109532,6365,0,1762217545,13133.85125303,27598.960244639995,53318.01878184001 2025-11-04,00:52:27.000,308,11109564,6365,0,1762217546,13133.90514350999,25754.083088429994,53318.0048076 2025-11-04,00:52:28.000,308,11109588,6365,0,1762217547,13133.97250661,29905.336892820007,53318.01878184001 2025-11-04,00:52:30.000,308,11109557,6805,0,1762217549,13134.08702387999,35901.69342558,53318.03275608 2025-11-04,00:52:31.000,308,11109555,6845,0,1762217550,13134.221750079996,27599.312701140007,53318.08166592 2025-11-04,00:52:32.000,308,11109523,6725,0,1762217551,13134.255431630001,27138.158616540008,53318.06070456 2025-11-04,00:52:33.000,308,11109580,6205,0,1762217552,13134.248695319991,32211.903867510002,53318.144550000005 2025-11-04,00:52:34.000,308,11109565,7045,0,1762217553,13134.322794729997,28983.268394040002,53318.12358864 2025-11-04,00:52:35.000,308,11109553,6925,0,1762217554,13134.363212589997,33134.571542339996,53318.15153712 2025-11-04,00:52:36.000,308,11109547,6845,0,1762217555,13134.464257239997,30828.49800675,53318.20044696 2025-11-04,00:52:37.000,308,11109537,6965,0,1762217556,13134.565301889997,29444.796082529996,53318.17249848 2025-11-04,00:52:38.000,308,11109577,6765,0,1762217557,13134.578774510002,28983.656096189996,53318.18647272001 2025-11-04,00:52:39.000,308,11109576,6565,0,1762217558,13134.612456059993,32673.748766849996,53318.18647272001 2025-11-04,00:52:40.000,308,11109562,6605,0,1762217559,13134.632664989993,28061.404320030008,53318.2493568 2025-11-04,00:52:41.000,308,11109582,6284,0,1762217560,13134.700028089988,27138.990413880005,53318.28429240001 2025-11-04,00:52:42.000,308,11109586,6365,0,1762217561,13134.740445949988,28522.812173309998,53318.27031816 2025-11-04,00:52:43.000,308,11109526,6485,0,1762217562,13134.720237019988,26216.675195550008,53318.29826664 2025-11-04,00:52:44.000,308,11109575,6885,0,1762217563,13134.740445949988,31751.800103279995,53318.28429240001 2025-11-04,00:52:45.000,308,11109611,6525,0,1762217564,13134.753918569993,31290.646018679996,53318.35416360001 2025-11-04,00:52:46.000,308,11109581,6885,0,1762217565,13134.774127499993,27600.764821920005,53318.34717648 2025-11-04,00:52:47.000,308,11109567,6605,0,1762217566,13134.760654879989,31752.032724570003,53318.361150720004 2025-11-04,00:52:48.000,308,11109556,6284,0,1762217567,13134.814545359994,26678.428456199996,53318.431021920005 2025-11-04,00:52:49.000,308,11109533,6885,0,1762217568,13134.834754289994,31752.279444119995,53318.36813784 2025-11-04,00:52:51.000,308,11109559,6965,0,1762217570,13134.875172149994,30368.690305979995,53318.50788024 2025-11-04,00:52:52.000,308,11109597,6645,0,1762217571,13134.92232631999,28062.496935179995,53318.44499616 2025-11-04,00:52:53.000,308,11109580,6324,0,1762217572,13134.929062629999,29446.375087649998,53318.528841600004 2025-11-04,00:52:54.000,308,11109607,6885,0,1762217573,13134.98295310999,29446.438529820007,53318.61967416001 2025-11-04,00:52:55.000,308,11109559,6965,0,1762217574,13135.03010728,28062.75070386,53318.6336484 2025-11-04,00:52:56.000,308,11109521,6965,0,1762217575,13135.117679309995,30369.092106390002,53318.60569992 2025-11-04,00:52:57.000,308,11109574,6324,0,1762217576,13135.158097169995,26217.824203740005,53318.71050672001 2025-11-04,00:52:58.000,308,11109538,6284,0,1762217577,13135.18504240999,26679.154516590002,53318.68255824 2025-11-04,00:52:59.000,308,11109539,6765,0,1762217578,13135.27261444,31291.802076000007,53318.66858400001 2025-11-04,00:53:00.000,308,11109558,6205,0,1762217579,13135.29282337,27140.555320739993,53318.71050672001 2025-11-04,00:53:01.000,308,11109546,6525,0,1762217580,13135.360186469996,28985.721491279997,53318.73146808 2025-11-04,00:53:02.000,308,11109527,6845,0,1762217581,13135.420813259996,29908.234085250006,53318.7733908 2025-11-04,00:53:03.000,308,11109550,6405,0,1762217582,13135.515121600001,33137.11627827,53318.85024912 2025-11-04,00:53:04.000,308,11109524,6284,0,1762217583,13135.515121600001,32214.610733430003,53318.85723624001 2025-11-04,00:53:05.000,308,11109531,6765,0,1762217584,13135.636375180002,32214.66007734,53318.815313520005 2025-11-04,00:53:06.000,308,11109514,6445,0,1762217585,13135.717210900002,28985.883621269997,53318.89217184 2025-11-04,00:53:07.000,308,11109559,6845,0,1762217586,13135.750892449993,30369.691282440006,53318.90614608001 2025-11-04,00:53:08.000,308,11109621,6885,0,1762217587,13135.771101379993,30830.986349640007,53318.97601728001 2025-11-04,00:53:09.000,308,11109538,6565,0,1762217588,13135.885618649998,28985.968210830004,53319.052875600006 2025-11-04,00:53:10.000,308,11109609,6765,0,1762217589,13135.892354959993,32214.885649500007,53319.04588848001 2025-11-04,00:53:11.000,308,11109625,7125,0,1762217590,13135.932772819993,28524.87051927,53319.02492712001 2025-11-04,00:53:12.000,308,11109516,6405,0,1762217591,13135.973190679993,31292.457645090006,53319.12274680001 2025-11-04,00:53:13.000,308,11109542,6485,0,1762217592,13135.973190679993,34521.31164159,53319.052875600006 2025-11-04,00:53:14.000,308,11109546,6365,0,1762217593,13136.013608539994,32676.300551909997,53319.0878112 2025-11-04,00:53:15.000,308,11109559,6645,0,1762217594,13136.080971639989,33598.86248979,53319.101785440005 2025-11-04,00:53:16.000,308,11109548,6205,0,1762217595,13136.087707949999,24834.94702773,53319.17864376 2025-11-04,00:53:17.000,308,11109504,6245,0,1762217596,13136.148334739999,28063.822171620006,53319.16466952001 2025-11-04,00:53:18.000,308,11109546,6324,0,1762217597,13136.20222521999,31292.760757680007,53319.24851496 2025-11-04,00:53:19.000,308,11109567,6805,0,1762217598,13136.215697839994,33599.10920934001,53319.21357936001 2025-11-04,00:53:20.000,308,11109546,6445,0,1762217599,13136.22243414999,27141.45760938,53319.2974248 2025-11-04,00:53:21.000,308,11109535,7165,0,1762217600,13136.296533559995,32676.638910149995,53319.33236040001 2025-11-04,00:53:22.000,308,11109543,6885,0,1762217601,13136.357160349995,30370.346851530005,53319.27646344 2025-11-04,00:53:23.000,308,11109545,6685,0,1762217602,13136.43125976,30831.677164380002,53319.37428312 2025-11-04,00:53:24.000,308,11109546,6365,0,1762217603,13136.46494130999,32215.548267720005,53319.45114144 2025-11-04,00:53:25.000,308,11109528,6445,0,1762217604,13136.57272227,22067.796947969997,53319.40921872001 2025-11-04,00:53:26.000,308,11109495,6445,0,1762217605,13136.653557990001,34983.2199831,53319.40921872001 2025-11-04,00:53:27.000,308,11109491,6685,0,1762217606,13136.741130019996,26680.599588240002,53319.47908992001 2025-11-04,00:53:28.000,308,11109523,6925,0,1762217607,13136.815229430002,29909.488830389993,53319.51402552 2025-11-04,00:53:29.000,308,11109543,6765,0,1762217608,13136.869119909992,27603.274312199996,53319.49306416 2025-11-04,00:53:30.000,308,11109587,6605,0,1762217609,13136.943219319997,34983.60063612,53319.58389672 2025-11-04,00:53:31.000,308,11109567,7205,0,1762217610,13137.017318730002,24835.778825069996,53319.56992248 2025-11-04,00:53:32.000,308,11109555,7085,0,1762217611,13137.077945519988,28064.731509389996,53319.653767920005 2025-11-04,00:53:33.000,308,11109503,6845,0,1762217612,13137.098154449988,28526.118215280003,53319.68870352 2025-11-04,00:53:34.000,308,11109491,6525,0,1762217613,13137.199199099989,30832.48781433,53319.68870352 2025-11-04,00:53:35.000,308,11109539,6805,0,1762217614,13137.246353269999,25758.65092467,53319.702677760004 2025-11-04,00:53:36.000,308,11109543,6805,0,1762217615,13137.313716369994,24374.998344360007,53319.76556184001 2025-11-04,00:53:37.000,308,11109545,6565,0,1762217616,13137.367606849999,29449.053757050002,53319.772548960005 2025-11-04,00:53:38.000,308,11109558,6485,0,1762217617,13137.42823364,28065.274292400005,53319.80049744 2025-11-04,00:53:39.000,308,11109575,6725,0,1762217618,13137.495596739995,36829.49991617999,53319.84940728 2025-11-04,00:53:40.000,308,11109548,6284,0,1762217619,13137.495596739995,32678.126276580006,53319.89831712 2025-11-04,00:53:41.000,308,11109578,6485,0,1762217620,13137.576432459995,25759.087970730005,53319.9262656 2025-11-04,00:53:42.000,308,11109550,6324,0,1762217621,13137.637059249995,31294.45959801,53319.940239840005 2025-11-04,00:53:43.000,308,11109483,6925,0,1762217622,13137.68421341999,32217.127272840007,53320.01709816 2025-11-04,00:53:44.000,308,11109550,6205,0,1762217623,13137.68421341999,28527.020503919994,53320.07998224001 2025-11-04,00:53:45.000,308,11109400,6445,0,1762217624,13137.74484020999,30372.130281420003,53320.07299512 2025-11-04,00:53:46.000,308,11109504,6324,0,1762217625,13137.818939619996,30372.14437968,53320.09395648 2025-11-04,00:53:47.000,308,11109555,6965,0,1762217626,13137.859357479996,29910.940951170007,53320.1358792 2025-11-04,00:53:48.000,308,11109521,6725,0,1762217627,13137.886302719991,31756.149416490007,53320.1358792 2025-11-04,00:53:49.000,308,11109543,6765,0,1762217628,13137.940193199996,28527.26017434,53320.24767312001 2025-11-04,00:53:50.000,308,11109524,6284,0,1762217629,13137.967138439992,24837.125208900005,53320.226711760006 2025-11-04,00:53:51.000,308,11109476,6605,0,1762217630,13138.000819989997,31295.023528410005,53320.31754432001 2025-11-04,00:53:52.000,308,11109565,6805,0,1762217631,13138.041237849997,31295.009430150007,53320.3105572 2025-11-04,00:53:53.000,308,11109565,6885,0,1762217632,13138.027765229992,30833.855345549993,53320.35247992 2025-11-04,00:53:54.000,308,11109525,6925,0,1762217633,13138.095128330002,24376.006369950002,53320.3105572 2025-11-04,00:53:55.000,308,11109497,6725,0,1762217634,13138.135546190002,34524.088998809995,53320.3804284 2025-11-04,00:53:56.000,308,11109575,6885,0,1762217635,13138.122073569997,27604.98725079,53320.43632536001 2025-11-04,00:53:57.000,308,11109549,6885,0,1762217636,13138.175964050002,36369.290414999996,53320.43632536001 2025-11-04,00:53:58.000,308,11109521,6725,0,1762217637,13138.209645599993,27143.812018800003,53320.56908064 2025-11-04,00:53:59.000,308,11109545,7205,0,1762217638,13138.229854529993,32217.85333323,53320.46427384001 2025-11-04,00:54:00.000,308,11109529,6565,0,1762217639,13138.270272389993,27143.896608359995,53320.55510640001 2025-11-04,00:54:02.000,308,11109506,6284,0,1762217641,13138.283745009998,31756.71334689,53320.56908064 2025-11-04,00:54:03.000,308,11109557,7045,0,1762217642,13138.250063459993,30372.912734850004,53320.56908064 2025-11-04,00:54:04.000,308,11109567,6885,0,1762217643,13138.256799770003,32218.078905389993,53320.58305488001 2025-11-04,00:54:05.000,308,11109568,6284,0,1762217644,13138.297217629988,28066.60657797,53320.65292608001 2025-11-04,00:54:06.000,308,11109557,6725,0,1762217645,13138.277008700003,25298.892567810006,53320.68087456001 2025-11-04,00:54:07.000,308,11109542,6485,0,1762217646,13138.303953939998,31295.516967510004,53320.70183592001 2025-11-04,00:54:08.000,308,11109561,6885,0,1762217647,13138.263536079998,29911.772748510004,53320.71581016 2025-11-04,00:54:09.000,308,11109523,6765,0,1762217648,13138.317426559988,26221.524996990003,53320.76472 2025-11-04,00:54:10.000,308,11109573,6805,0,1762217649,13138.270272389993,34524.51899574,53320.75773288 2025-11-04,00:54:11.000,308,11109544,6245,0,1762217650,13138.277008700003,30373.053717450006,53320.80664272 2025-11-04,00:54:12.000,308,11109590,6525,0,1762217651,13138.290481319993,30373.081913970003,53320.86253968 2025-11-04,00:54:13.000,308,11109499,6845,0,1762217652,13138.270272389993,30834.362882910005,53320.86952680001 2025-11-04,00:54:14.000,308,11109557,6685,0,1762217653,13138.317426559988,30373.173552659995,53320.93939800001 2025-11-04,00:54:15.000,308,11109546,6445,0,1762217654,13138.310690249993,30834.42632508,53321.07215328 2025-11-04,00:54:16.000,308,11109514,6405,0,1762217655,13138.277008700003,28066.832150129994,53320.995294960005 2025-11-04,00:54:17.000,308,11109537,6845,0,1762217656,13138.310690249993,25760.448452819997,53321.065166160006 2025-11-04,00:54:18.000,308,11109531,7045,0,1762217657,13138.330899179993,33602.295416099994,53321.03721768001 2025-11-04,00:54:19.000,308,11109571,6845,0,1762217658,13138.371317039993,31757.19973686,53321.08612752001 2025-11-04,00:54:20.000,308,11109551,6765,0,1762217659,13138.364580729998,26683.109078520007,53321.20490856001 2025-11-04,00:54:21.000,308,11109603,6885,0,1762217660,13138.404998589998,30834.75058506,53321.2188828 2025-11-04,00:54:22.000,308,11109490,6685,0,1762217661,13138.465625379999,28528.416231659998,53321.23984416 2025-11-04,00:54:23.000,308,11109582,6725,0,1762217662,13138.458889069989,30834.821076360007,53321.30971536 2025-11-04,00:54:24.000,308,11109543,6645,0,1762217663,13138.512779549994,30834.870420270003,53321.35163808001 2025-11-04,00:54:25.000,308,11109560,6365,0,1762217664,13138.55993371999,29912.407170210005,53321.37259944001 2025-11-04,00:54:26.000,308,11109562,6485,0,1762217665,13138.593615269994,29912.44946499,53321.4284964 2025-11-04,00:54:27.000,308,11109587,6885,0,1762217666,13138.64076943999,30373.843220010007,53321.45644488 2025-11-04,00:54:28.000,308,11109585,7045,0,1762217667,13138.72160515999,29451.33062604,53321.5333032 2025-11-04,00:54:29.000,308,11109544,6445,0,1762217668,13138.78896826,29912.639791499998,53321.51932896001 2025-11-04,00:54:30.000,308,11109556,6284,0,1762217669,13138.82264980999,28067.628701819995,53321.57522592 2025-11-04,00:54:31.000,308,11109521,6685,0,1762217670,13138.836122429995,32680.466587739997,53321.666058480005 2025-11-04,00:54:32.000,308,11109539,6965,0,1762217671,13138.90348552999,29912.858314530007,53321.68701984001 2025-11-04,00:54:33.000,308,11109578,6445,0,1762217672,13138.94390338999,26683.891531949994,53321.72195544 2025-11-04,00:54:34.000,308,11109543,7045,0,1762217673,13138.94390338999,34064.450477160004,53321.75689104001 2025-11-04,00:54:35.000,308,11109514,6365,0,1762217674,13138.997793869996,29451.65488602,53321.88964632 2025-11-04,00:54:36.000,308,11109562,6324,0,1762217675,13139.044948039991,31296.86335134,53321.86868496 2025-11-04,00:54:37.000,308,11109571,7085,0,1762217676,13139.058420659996,28067.88951963,53321.97349176001 2025-11-04,00:54:38.000,308,11109570,6645,0,1762217677,13139.092102210001,30374.287315199996,53321.95951752 2025-11-04,00:54:39.000,308,11109519,6725,0,1762217678,13139.119047449996,26222.800889520004,53322.050350080004 2025-11-04,00:54:40.000,308,11109516,6124,0,1762217679,13139.132520070001,30835.624677180007,53322.0573372 2025-11-04,00:54:41.000,308,11109417,6845,0,1762217680,13139.159465309996,31296.912695249994,53322.08528568 2025-11-04,00:54:42.000,308,11109416,6525,0,1762217681,13139.145992689992,28990.557194459994,53322.14816976 2025-11-04,00:54:43.000,308,11109538,6725,0,1762217682,13139.159465309996,29451.817016009998,53322.22502808 2025-11-04,00:54:44.000,308,11109505,6925,0,1762217683,13139.159465309996,29451.845212529995,53322.25996368001 2025-11-04,00:54:45.000,308,11109495,6725,0,1762217684,13139.233564720002,33142.092964049996,53322.29489928 2025-11-04,00:54:46.000,308,11109588,6284,0,1762217685,13139.220092099997,25300.260099029998,53322.27393792 2025-11-04,00:54:47.000,308,11109570,6365,0,1762217686,13139.273982580002,28990.585390980006,53322.336822000005 2025-11-04,00:54:48.000,308,11109541,6765,0,1762217687,13139.307664129992,31297.032530459997,53322.406693200006 2025-11-04,00:54:49.000,308,11109506,6365,0,1762217688,13139.334609370002,29451.922752960003,53322.49752576001 2025-11-04,00:54:50.000,308,11109545,6685,0,1762217689,13139.327873059992,29913.182574510007,53322.49752576001 2025-11-04,00:54:51.000,308,11109535,6805,0,1762217690,13139.341345679997,25761.69614883,53322.518487119996 2025-11-04,00:54:52.000,308,11109537,7205,0,1762217691,13139.408708779993,30374.56223127,53322.623293920005 2025-11-04,00:54:53.000,308,11109529,6685,0,1762217692,13139.408708779993,28529.459502900005,53322.58835832 2025-11-04,00:54:54.000,308,11109544,6445,0,1762217693,13139.496280810003,31297.16646393,53322.61630680001 2025-11-04,00:54:55.000,308,11109510,6324,0,1762217694,13139.516489739988,25761.759590999995,53322.686177999996 2025-11-04,00:54:56.000,308,11109567,6805,0,1762217695,13139.556907599988,28990.775717490003,53322.790984800005 2025-11-04,00:54:57.000,308,11109601,6685,0,1762217696,13139.597325459988,28068.22082874,53322.7560492 2025-11-04,00:54:58.000,308,11109550,6245,0,1762217697,13139.637743319989,28068.241976129997,53322.88181736001 2025-11-04,00:54:59.000,308,11109536,6205,0,1762217698,13139.657952249989,26223.15334602,53322.888804480004 2025-11-04,00:55:00.000,308,11109579,6765,0,1762217699,13139.691633799994,26684.46251148,53322.93771432 2025-11-04,00:55:01.000,308,11109526,6365,0,1762217700,13139.752260589994,31758.680054159995,53322.99361128 2025-11-04,00:55:03.000,308,11109555,6965,0,1762217702,13139.873514169994,27607.151333700007,53323.04252112 2025-11-04,00:55:04.000,308,11109571,6965,0,1762217703,13139.913932029995,26684.61054321,53323.11937944001 2025-11-04,00:55:05.000,308,11109575,6565,0,1762217704,13139.98803144,32220.052661790003,53323.224186240004 2025-11-04,00:55:06.000,308,11109568,6284,0,1762217705,13140.075603469995,30836.259098880008,53323.26610896001 2025-11-04,00:55:07.000,308,11109562,6685,0,1762217706,13140.116021329995,28068.573285239996,53323.342967280005 2025-11-04,00:55:08.000,308,11109557,6765,0,1762217707,13140.217065979996,29452.43733945,53323.37790288 2025-11-04,00:55:09.000,308,11109545,7045,0,1762217708,13140.244011219991,29452.493732489995,53323.43379984001 2025-11-04,00:55:10.000,308,11109571,6965,0,1762217709,13140.338319559996,25300.929766379995,53323.50367104001 2025-11-04,00:55:11.000,308,11109582,6284,0,1762217710,13140.412418970001,26223.548097299994,53323.56655512 2025-11-04,00:55:12.000,308,11109517,6925,0,1762217711,13140.499990999997,27607.447397159995,53323.62245208001 2025-11-04,00:55:13.000,308,11109549,7005,0,1762217712,13140.533672550002,29452.677009870007,53323.692323279996 2025-11-04,00:55:14.000,308,11109534,6365,0,1762217713,13140.607771959993,29452.669960739993,53323.74123312001 2025-11-04,00:55:15.000,308,11109574,6365,0,1762217714,13140.695343990003,30375.245996879996,53323.83206568 2025-11-04,00:55:16.000,308,11109571,6805,0,1762217715,13140.722289229998,32681.749529399996,53323.915911120006 2025-11-04,00:55:17.000,308,11109514,6205,0,1762217716,13140.782916019998,31759.187591520007,53323.9438596 2025-11-04,00:55:18.000,308,11109549,6885,0,1762217717,13140.816597569989,28530.15736677,53323.9787952 2025-11-04,00:55:19.000,308,11109537,6725,0,1762217718,13140.843542809998,27146.328558210007,53324.00674368001 2025-11-04,00:55:20.000,308,11109576,6365,0,1762217719,13140.951323769994,27607.644772800006,53324.1185376 2025-11-04,00:55:21.000,308,11109565,6805,0,1762217720,13140.985005319999,28991.501777879996,53324.19539592 2025-11-04,00:55:22.000,308,11109564,6205,0,1762217721,13141.025423179999,32681.911659389996,53324.24430576001 2025-11-04,00:55:23.000,308,11109569,6925,0,1762217722,13141.07931365999,37756.10805467999,53324.29321560001 2025-11-04,00:55:24.000,308,11109542,6324,0,1762217723,13141.1062589,21149.64071634,53324.32116408001 2025-11-04,00:55:25.000,308,11109504,6565,0,1762217724,13141.12646783,27607.70821497,53324.37007392001 2025-11-04,00:55:26.000,308,11109524,6324,0,1762217725,13141.173621999995,28530.340644149997,53324.45391936 2025-11-04,00:55:27.000,308,11109491,7045,0,1762217726,13141.173621999995,31759.335623249994,53324.46090648001 2025-11-04,00:55:28.000,308,11109518,6205,0,1762217727,13141.20730355,28991.663907869995,53324.516803440005 2025-11-04,00:55:29.000,308,11109523,7045,0,1762217728,13141.254457719995,23917.45341432,53324.59366176 2025-11-04,00:55:30.000,308,11109578,6284,0,1762217729,13141.28813927,32681.996248950003,53324.53776480001 2025-11-04,00:55:31.000,308,11109529,6525,0,1762217730,13141.32855713,24840.03649959,53324.67750720001 2025-11-04,00:55:32.000,308,11109610,6324,0,1762217731,13141.416129159996,28069.130166510004,53324.62859736001 2025-11-04,00:55:33.000,308,11109568,6445,0,1762217732,13141.42960178,28530.446381100002,53324.69846856 2025-11-04,00:55:34.000,308,11109505,6805,0,1762217733,13141.517173809996,30375.598453380007,53324.71942992 2025-11-04,00:55:35.000,308,11109560,6124,0,1762217734,13141.550855360001,27607.905590609997,53324.733404160004 2025-11-04,00:55:36.000,308,11109518,6324,0,1762217735,13141.584536909992,33143.446397010004,53324.733404160004 2025-11-04,00:55:37.000,308,11109522,6205,0,1762217736,13141.658636319997,27146.688063840003,53324.78930112 2025-11-04,00:55:38.000,308,11109582,6365,0,1762217737,13141.678845249997,26685.4070949,53324.852185200005 2025-11-04,00:55:39.000,308,11109549,6885,0,1762217738,13141.752944660002,31298.385963420005,53324.86615944 2025-11-04,00:55:40.000,308,11109553,6845,0,1762217739,13141.806835139992,28069.390984319994,53324.922056400006 2025-11-04,00:55:41.000,308,11109596,6284,0,1762217740,13141.880934549998,26224.28120682,53324.93603064 2025-11-04,00:55:42.000,308,11109536,6485,0,1762217741,13141.914616100003,32682.391000229996,53324.956992 2025-11-04,00:55:43.000,308,11109564,6605,0,1762217742,13141.968506579993,28530.77769021,53324.97795336 2025-11-04,00:55:44.000,308,11109550,6565,0,1762217743,13142.029133369993,29914.648793550004,53324.98494048 2025-11-04,00:55:45.000,308,11109538,6284,0,1762217744,13142.042605989998,28992.150297839995,53325.117695760004 2025-11-04,00:55:46.000,308,11109594,6245,0,1762217745,13142.076287539989,27147.02642208,53325.138657120006 2025-11-04,00:55:47.000,308,11109571,6885,0,1762217746,13142.143650639999,25763.239908300005,53325.18057984001 2025-11-04,00:55:48.000,308,11109495,6925,0,1762217747,13142.163859569999,32221.328554320004,53325.1666056 2025-11-04,00:55:49.000,308,11109500,6445,0,1762217748,13142.190804809994,27147.132159030007,53325.138657120006 2025-11-04,00:55:50.000,308,11109500,6205,0,1762217749,13142.19754111999,28992.41111565,53325.2714124 2025-11-04,00:55:51.000,308,11109507,6445,0,1762217750,13142.251431599994,31298.837107739993,53325.21551544 2025-11-04,00:55:52.000,308,11109523,6885,0,1762217751,13142.251431599994,32682.785751510004,53325.25045104001 2025-11-04,00:55:53.000,308,11109559,6965,0,1762217752,13142.30532208,30837.690072269994,53325.285386640004 2025-11-04,00:55:54.000,308,11109544,6485,0,1762217753,13142.29858576999,32682.870341069996,53325.29237376 2025-11-04,00:55:55.000,308,11109490,6324,0,1762217754,13142.291849459994,25302.255002820006,53325.306348000006 2025-11-04,00:55:56.000,308,11109559,6645,0,1762217755,13142.28511315,33144.228850440006,53325.33429648 2025-11-04,00:55:57.000,308,11109562,6565,0,1762217756,13142.32553101,28992.57324564,53325.4111548 2025-11-04,00:55:58.000,308,11109530,6805,0,1762217757,13142.332267319995,26686.140204420008,53325.38320632 2025-11-04,00:55:59.000,308,11109576,6525,0,1762217758,13142.332267319995,27608.730338819994,53325.38320632 2025-11-04,00:56:00.000,308,11109558,6205,0,1762217759,13142.332267319995,33144.25704696,53325.36224496 2025-11-04,00:56:01.000,308,11109557,6805,0,1762217760,13142.35921255999,32221.652814300003,53325.37621920001 2025-11-04,00:56:02.000,308,11109551,6925,0,1762217761,13142.40636673,26224.838088090008,53325.49500024001 2025-11-04,00:56:04.000,308,11109540,6405,0,1762217763,13142.46025720999,28992.643736939994,53325.481026 2025-11-04,00:56:05.000,308,11109538,6565,0,1762217764,13142.46699352,31299.041532510004,53325.453077520004 2025-11-04,00:56:06.000,308,11109523,6805,0,1762217765,13142.52762031,27608.702142299997,53325.43910328 2025-11-04,00:56:07.000,308,11109592,6205,0,1762217766,13142.52762031,34528.1986416,53325.48801312 2025-11-04,00:56:08.000,308,11109507,6765,0,1762217767,13142.54109292999,31299.119072939997,53325.49500024001 2025-11-04,00:56:09.000,308,11109578,6324,0,1762217768,13142.594983409996,29453.959951530007,53325.54391008001 2025-11-04,00:56:10.000,308,11109542,6245,0,1762217769,13142.58151078999,25763.62056132,53325.48801312 2025-11-04,00:56:11.000,308,11109565,6805,0,1762217770,13142.615192339996,28992.686031720004,53325.481026 2025-11-04,00:56:12.000,308,11109540,6324,0,1762217771,13142.615192339996,27608.807879250002,53325.522948720005 2025-11-04,00:56:13.000,308,11109526,6365,0,1762217772,13142.642137579991,30376.571233320006,53325.50198736 2025-11-04,00:56:14.000,308,11109516,6605,0,1762217773,13142.642137579991,30837.915644430002,53325.57884568 2025-11-04,00:56:15.000,308,11109551,6685,0,1762217774,13142.64887389,30837.859251390008,53325.52993584 2025-11-04,00:56:16.000,308,11109566,6205,0,1762217775,13142.62866496,32683.124109750002,53325.5508972 2025-11-04,00:56:17.000,308,11109517,7045,0,1762217776,13142.60845603,30837.92269356,53325.52993584 2025-11-04,00:56:18.000,308,11109509,6925,0,1762217777,13142.56130185999,24841.17140952,53325.58583280001 2025-11-04,00:56:19.000,308,11109589,6885,0,1762217778,13142.56130185999,27147.67494204,53325.55788432 2025-11-04,00:56:20.000,308,11109574,6485,0,1762217779,13142.54109292999,28070.30737122,53325.51596160001 2025-11-04,00:56:21.000,308,11109580,6565,0,1762217780,13142.48046613999,28531.560143640003,53325.522948720005 2025-11-04,00:56:22.000,308,11109569,7085,0,1762217781,13142.42657566,28070.314420349998,53325.50897448 2025-11-04,00:56:23.000,308,11109574,6565,0,1762217782,13142.372685179995,25302.593361060004,53325.41814192001 2025-11-04,00:56:24.000,308,11109594,6565,0,1762217783,13142.30532208,32222.068712969995,53325.43910328 2025-11-04,00:56:25.000,308,11109531,6885,0,1762217784,13142.19754111999,31299.506775090005,53325.50198736 2025-11-04,00:56:26.000,308,11109537,6965,0,1762217785,13142.157123259989,31760.830038810003,53325.44609040001 2025-11-04,00:56:27.000,308,11109547,6965,0,1762217786,13142.056078609989,29454.3758502,53325.425129040006 2025-11-04,00:56:28.000,308,11109512,6445,0,1762217787,13141.968506579993,28993.151274300006,53325.39718056001 2025-11-04,00:56:29.000,308,11109522,6645,0,1762217788,13141.894407170003,29454.481587150003,53325.355257840005 2025-11-04,00:56:30.000,308,11109536,6485,0,1762217789,13141.786626209992,34067.481603060005,53325.27839952001 2025-11-04,00:56:31.000,308,11109542,6405,0,1762217790,13141.692317870002,31299.802838550007,53325.29237376 2025-11-04,00:56:32.000,308,11109551,6645,0,1762217791,13141.604745839992,31299.809887680007,53325.18057984001 2025-11-04,00:56:33.000,308,11109534,6205,0,1762217792,13141.510437500001,37296.68805606,53325.22948968001 2025-11-04,00:56:34.000,308,11109535,7165,0,1762217793,13141.375711299996,32683.765580580002,53325.138657120006 2025-11-04,00:56:35.000,308,11109492,6245,0,1762217794,13141.30161188999,28070.77966293,53325.117695760004 2025-11-04,00:56:36.000,308,11109519,6885,0,1762217795,13141.16014937999,28993.3627482,53325.0967344 2025-11-04,00:56:37.000,308,11109525,6605,0,1762217796,13141.09952258999,33606.440304539996,53325.07577304 2025-11-04,00:56:38.000,308,11109559,6445,0,1762217797,13141.005214249999,32222.519857289997,53325.04083744001 2025-11-04,00:56:39.000,308,11109578,6284,0,1762217798,13140.964796389999,29454.728306699995,53324.98494048 2025-11-04,00:56:40.000,308,11109560,6405,0,1762217799,13140.843542809998,36374.29529730001,53324.956992 2025-11-04,00:56:41.000,308,11109563,6925,0,1762217800,13140.809861259993,29454.876338429996,53324.922056400006 2025-11-04,00:56:42.000,308,11109601,6725,0,1762217801,13140.803124949998,27609.62557833,53324.922056400006 2025-11-04,00:56:43.000,308,11109427,6885,0,1762217802,13140.729025539993,28532.300302289994,53324.8871208 2025-11-04,00:56:44.000,308,11109407,6725,0,1762217803,13140.681871369998,25764.4382604,53324.82423672001 2025-11-04,00:56:45.000,308,11109395,7085,0,1762217804,13140.648189819993,25303.220733630005,53324.78930112 2025-11-04,00:56:46.000,308,11109359,6885,0,1762217805,13140.661662439998,27148.443297210004,53324.76135264 2025-11-04,00:56:47.000,308,11109581,6685,0,1762217806,13140.627980889993,28532.37784272,53324.69148144 2025-11-04,00:56:48.000,308,11109553,6885,0,1762217807,13140.580826719997,31761.527902679998,53324.67750720001 2025-11-04,00:56:49.000,308,11109568,6284,0,1762217808,13140.567354099992,22996.815888929996,53324.66353296 2025-11-04,00:56:50.000,308,11109514,6284,0,1762217809,13140.567354099992,31761.542000939997,53324.60763600001 2025-11-04,00:56:51.000,308,11109584,6205,0,1762217810,13140.547145169992,31761.556099199996,53324.60064888 2025-11-04,00:56:52.000,308,11109543,6965,0,1762217811,13140.540408859997,28993.750450349995,53324.60064888 2025-11-04,00:56:53.000,308,11109556,6245,0,1762217812,13140.513463620002,28993.813892520004,53324.53776480001 2025-11-04,00:56:54.000,308,11109537,6965,0,1762217813,13140.499990999997,33145.54703775,53324.446932240004 2025-11-04,00:56:55.000,308,11109569,6805,0,1762217814,13140.473045760002,30839.05760349,53324.48186784 2025-11-04,00:56:56.000,308,11109602,6245,0,1762217815,13140.459573139997,31300.35971982,53324.418983760006 2025-11-04,00:56:57.000,308,11109542,6245,0,1762217816,13140.446100519992,30377.861224110005,53324.418983760006 2025-11-04,00:56:58.000,308,11109590,6485,0,1762217817,13140.432627900002,29916.488616479997,53324.39103528001 2025-11-04,00:56:59.000,308,11109521,6685,0,1762217818,13140.419155279997,29455.271089710004,53324.41199664001 2025-11-04,00:57:00.000,308,11109556,6365,0,1762217819,13140.351792180001,35452.149258089994,53324.35609968 2025-11-04,00:57:01.000,308,11109566,6565,0,1762217820,13140.318110629996,28071.371789850004,53324.29321560001 2025-11-04,00:57:02.000,308,11109551,6645,0,1762217821,13140.291165390001,28993.9971699,53324.20937016 2025-11-04,00:57:03.000,308,11109571,6725,0,1762217822,13140.264220149991,28532.73029922,53324.24430576001 2025-11-04,00:57:05.000,308,11109563,6725,0,1762217824,13140.19012074,28994.088808589993,53324.20238304001 2025-11-04,00:57:06.000,308,11109572,6205,0,1762217825,13140.136230259996,26226.262012349995,53324.17443456001 2025-11-04,00:57:07.000,308,11109504,6205,0,1762217826,13140.10928502,31300.66988154,53324.181421680005 2025-11-04,00:57:08.000,308,11109577,6565,0,1762217827,13140.06886716,30839.438256509995,53324.10456336001 2025-11-04,00:57:09.000,308,11109555,6685,0,1762217828,13140.04192191999,26687.796749970003,53324.0486664 2025-11-04,00:57:10.000,308,11109548,6045,0,1762217829,13140.00824037,27149.155259339997,53324.083602000006 2025-11-04,00:57:11.000,308,11109521,6765,0,1762217830,13139.974558819995,31300.937748480006,53323.9787952 2025-11-04,00:57:12.000,308,11109543,6965,0,1762217831,13139.934140959995,28071.844081560004,53323.86700128001 2025-11-04,00:57:13.000,308,11109571,7085,0,1762217832,13139.90045940999,34530.13715235,53323.83905280001 2025-11-04,00:57:14.000,308,11109477,6765,0,1762217833,13139.88698679,28994.582247690007,53323.83206568 2025-11-04,00:57:15.000,308,11109529,6845,0,1762217834,13139.86677786,27610.675898700007,53323.81809144001 2025-11-04,00:57:16.000,308,11109527,6685,0,1762217835,13139.86677786,29917.24992252,53323.8041172 2025-11-04,00:57:17.000,308,11109580,6205,0,1762217836,13139.806151069999,28533.378819179998,53323.69931040001 2025-11-04,00:57:18.000,308,11109597,6765,0,1762217837,13139.772469519994,28533.456359610005,53323.72027176001 2025-11-04,00:57:19.000,308,11109575,6445,0,1762217838,13139.725315349999,30840.002186910002,53323.6643748 2025-11-04,00:57:20.000,308,11109594,6245,0,1762217839,13139.732051659994,28994.81486898,53323.678349040005 2025-11-04,00:57:21.000,308,11109533,6805,0,1762217840,13139.678161179989,28533.576194819994,53323.61546496 2025-11-04,00:57:22.000,308,11109563,6805,0,1762217841,13139.637743319989,29917.475494679995,53323.524632399996 2025-11-04,00:57:23.000,308,11109584,6565,0,1762217842,13139.590589149993,29456.194525740008,53323.580529360006 2025-11-04,00:57:24.000,308,11109530,6485,0,1762217843,13139.597325459988,32224.09886241,53323.47572256 2025-11-04,00:57:26.000,308,11109554,6365,0,1762217845,13139.516489739988,31301.558071919993,53323.391877120004 2025-11-04,00:57:27.000,308,11109592,6525,0,1762217846,13139.536698669988,26227.185448379998,53323.32899304 2025-11-04,00:57:28.000,308,11109587,6805,0,1762217847,13139.482808189998,35453.36875758,53323.31501880001 2025-11-04,00:57:29.000,308,11109531,6765,0,1762217848,13139.482808189998,27611.105895629997,53323.21719912001 2025-11-04,00:57:30.000,308,11109549,6645,0,1762217849,13139.415445090002,31762.93772868,53323.210212 2025-11-04,00:57:31.000,308,11109577,6885,0,1762217850,13139.381763539997,25765.904479439996,53323.09143096 2025-11-04,00:57:32.000,308,11109543,6725,0,1762217851,13139.368290919992,33608.223734429994,53323.04950824001 2025-11-04,00:57:33.000,308,11109421,6885,0,1762217852,13139.341345679997,29456.391901380004,53323.06348248 2025-11-04,00:57:34.000,308,11109550,6284,0,1762217853,13139.361554609997,28072.52079804,53322.99361128 2025-11-04,00:57:35.000,308,11109577,6805,0,1762217854,13139.300927819997,28995.160276349998,53323.007585520005 2025-11-04,00:57:36.000,308,11109660,6525,0,1762217855,13139.280718889997,33608.273078340004,53322.90277872001 2025-11-04,00:57:37.000,308,11109555,6925,0,1762217856,13139.280718889997,26227.31233272,53322.90277872001 2025-11-04,00:57:38.000,308,11109506,6365,0,1762217857,13139.253773650002,29456.561080500003,53322.81194616001 2025-11-04,00:57:39.000,308,11109597,6885,0,1762217858,13139.247037339992,25766.108904210007,53322.76303632001 2025-11-04,00:57:40.000,308,11109584,6045,0,1762217859,13139.213355790002,29456.652719189995,53322.74906208 2025-11-04,00:57:41.000,308,11109559,6845,0,1762217860,13139.233564720002,29456.645670059996,53322.66521664001 2025-11-04,00:57:42.000,308,11109569,6765,0,1762217861,13139.220092099997,26688.811824689998,53322.6512424 2025-11-04,00:57:43.000,308,11109601,6725,0,1762217862,13139.233564720002,28995.399946770005,53322.60233256 2025-11-04,00:57:44.000,308,11109573,6765,0,1762217863,13139.226828409992,25766.221690289996,53322.54643560001 2025-11-04,00:57:45.000,308,11109576,6284,0,1762217864,13139.199883169997,32685.936712619994,53322.46259016 2025-11-04,00:57:46.000,308,11109547,6925,0,1762217865,13139.159465309996,32224.634596289994,53322.385731840004 2025-11-04,00:57:47.000,308,11109582,6284,0,1762217866,13139.098838519996,32224.683940200004,53322.34380912 2025-11-04,00:57:48.000,308,11109621,6885,0,1762217867,13139.078629589996,28534.217665649994,53322.350796239996 2025-11-04,00:57:49.000,308,11109504,6165,0,1762217868,13139.078629589996,25766.376771149997,53322.28092504001 2025-11-04,00:57:50.000,308,11109545,6765,0,1762217869,13138.98432124999,30840.763492950005,53322.21105384001 2025-11-04,00:57:51.000,308,11109609,6725,0,1762217870,13138.92369445999,29456.843045700007,53322.11323416001 2025-11-04,00:57:52.000,308,11109574,6245,0,1762217871,13138.836122429995,31302.13610058,53322.06432432001 2025-11-04,00:57:53.000,308,11109585,7085,0,1762217872,13138.80244087999,29918.243849849998,53322.050350080004 2025-11-04,00:57:54.000,308,11109545,6765,0,1762217873,13138.714868849995,30840.883328159995,53321.98047888 2025-11-04,00:57:55.000,308,11109568,6485,0,1762217874,13138.64076943999,30840.798738600002,53321.87567208001 2025-11-04,00:57:56.000,308,11109550,6725,0,1762217875,13138.573406339994,27611.676875160003,53321.82676224001 2025-11-04,00:57:57.000,308,11109515,7085,0,1762217876,13138.465625379999,26689.044445980006,53321.847723599996 2025-11-04,00:57:58.000,308,11109603,6845,0,1762217877,13138.404998589998,26689.030347720007,53321.69400696 2025-11-04,00:57:59.000,308,11109529,6645,0,1762217878,13138.330899179993,31302.192493619994,53321.680032719996 2025-11-04,00:58:00.000,308,11109565,6965,0,1762217879,13138.250063459993,23459.873238629996,53321.65208424 2025-11-04,00:58:01.000,308,11109600,6445,0,1762217880,13138.175964050002,27611.648678640006,53321.58920016001 2025-11-04,00:58:02.000,308,11109611,6805,0,1762217881,13138.095128330002,30379.51072053,53321.463432 2025-11-04,00:58:03.000,308,11109560,6525,0,1762217882,13137.973874750001,27611.627531250007,53321.43548352 2025-11-04,00:58:04.000,308,11109577,7005,0,1762217883,13137.953665820001,28072.929647580007,53321.330676720005 2025-11-04,00:58:05.000,308,11109551,6765,0,1762217884,13137.859357479996,29456.75140701,53321.37259944001 2025-11-04,00:58:07.000,308,11109601,6685,0,1762217886,13137.73136759,28534.133076090002,53321.281766880005 2025-11-04,00:58:08.000,308,11109556,6324,0,1762217887,13137.65053187,26688.889365120005,53321.15599872001 2025-11-04,00:58:09.000,308,11109556,6445,0,1762217888,13137.56969615,29456.695013970006,53321.114076000005 2025-11-04,00:58:10.000,308,11109576,6284,0,1762217889,13137.56295983999,28995.364701119994,53321.08612752001 2025-11-04,00:58:11.000,308,11109568,6284,0,1762217890,13137.515805669995,30379.271050109994,53321.00228208 2025-11-04,00:58:12.000,308,11109522,6284,0,1762217891,13137.495596739995,34531.039440990004,53320.96035936 2025-11-04,00:58:13.000,308,11109543,6965,0,1762217892,13137.455178879994,27611.345566050004,53320.92542376 2025-11-04,00:58:14.000,308,11109518,6284,0,1762217893,13137.4686515,34530.961900559996,53320.8345912 2025-11-04,00:58:15.000,308,11109565,6885,0,1762217894,13137.394552089994,25766.123002470005,53320.778694240005 2025-11-04,00:58:16.000,308,11109602,6284,0,1762217895,13137.374343159994,30840.460380360004,53320.67388744001 2025-11-04,00:58:17.000,308,11109506,6645,0,1762217896,13137.327188989999,28072.626534990006,53320.6249776 2025-11-04,00:58:18.000,308,11109555,7045,0,1762217897,13137.293507439994,30379.123018380007,53320.55510640001 2025-11-04,00:58:19.000,308,11109511,7085,0,1762217898,13137.226144339998,32224.373778480003,53320.590042 2025-11-04,00:58:20.000,308,11109528,6445,0,1762217899,13137.199199099989,33608.258980080005,53320.51318368001 2025-11-04,00:58:21.000,308,11109569,6765,0,1762217900,13137.192462789993,28072.5348963,53320.48523520001 2025-11-04,00:58:22.000,308,11109558,6324,0,1762217901,13137.165517549998,29456.462392679998,53320.47824808 2025-11-04,00:58:23.000,308,11109554,6445,0,1762217902,13137.131835999993,28995.167325479997,53320.3804284 2025-11-04,00:58:24.000,308,11109573,6885,0,1762217903,13137.071209209993,25304.609412239995,53320.33151856 2025-11-04,00:58:25.000,308,11109566,6365,0,1762217904,13137.077945519988,27611.197534320003,53320.28260872 2025-11-04,00:58:26.000,308,11109560,6405,0,1762217905,13137.077945519988,32685.56310873,53320.226711760006 2025-11-04,00:58:27.000,308,11109561,7085,0,1762217906,13137.071209209993,27611.197534320003,53320.205750400004 2025-11-04,00:58:28.000,308,11109574,6365,0,1762217907,13137.024055039998,27149.860172340006,53320.07998224001 2025-11-04,00:58:29.000,308,11109608,6565,0,1762217908,13137.017318730002,32224.275090659998,53320.07998224001 2025-11-04,00:58:30.000,308,11109569,6965,0,1762217909,13136.997109800002,28533.794717850004,53320.01709816 2025-11-04,00:58:31.000,308,11109524,6365,0,1762217910,13137.003846109998,34530.78567231,53320.00312392001 2025-11-04,00:58:32.000,308,11109508,6245,0,1762217911,13137.017318730002,29456.384852250005,53319.9262656 2025-11-04,00:58:33.000,308,11109592,6284,0,1762217912,13137.024055039998,35914.74136520999,53319.88434288001 2025-11-04,00:58:34.000,308,11109579,6885,0,1762217913,13136.983637179997,28995.068637660006,53319.93325272001 2025-11-04,00:58:35.000,308,11109568,6245,0,1762217914,13137.024055039998,27149.846074080007,53319.89831712 2025-11-04,00:58:36.000,308,11109565,6925,0,1762217915,13137.024055039998,30378.960888390007,53319.8563944 2025-11-04,00:58:37.000,308,11109527,6925,0,1762217916,13137.030791349993,32224.204599360004,53319.77953608 2025-11-04,00:58:38.000,308,11109564,6284,0,1762217917,13137.044263969998,29917.686968580005,53319.702677760004 2025-11-04,00:58:39.000,308,11109567,6685,0,1762217918,13137.030791349993,27149.789681039998,53319.69569064001 2025-11-04,00:58:40.000,308,11109576,6165,0,1762217919,13137.037527660003,33608.16734139,53319.69569064001 2025-11-04,00:58:41.000,308,11109593,6725,0,1762217920,13137.111627069993,28995.040441139994,53319.63979368 2025-11-04,00:58:42.000,308,11109526,6605,0,1762217921,13137.077945519988,31762.923630420002,53319.56992248 2025-11-04,00:58:43.000,308,11109560,6365,0,1762217922,13137.131835999993,25765.939725090007,53319.534986880004 2025-11-04,00:58:44.000,308,11109570,6565,0,1762217923,13137.178990169989,28533.780619590005,53319.51402552 2025-11-04,00:58:45.000,308,11109576,6405,0,1762217924,13137.185726479998,27149.93771277,53319.4721028 2025-11-04,00:58:46.000,308,11109541,6645,0,1762217925,13137.232880649994,32224.324434569993,53319.45114144 2025-11-04,00:58:47.000,308,11109628,6725,0,1762217926,13137.246353269999,36376.13512023,53319.4022316 2025-11-04,00:58:48.000,308,11109573,6925,0,1762217927,13137.280034819989,33608.28012747,53319.39524448 2025-11-04,00:58:49.000,308,11109589,6685,0,1762217928,13137.273298509994,24382.11796566,53319.41620584 2025-11-04,00:58:50.000,308,11109524,6324,0,1762217929,13137.293507439994,30379.073674469997,53319.388257360006 2025-11-04,00:58:51.000,308,11109562,6245,0,1762217930,13137.300243749989,28072.584240209995,53319.39524448 2025-11-04,00:58:52.000,308,11109516,6485,0,1762217931,13137.300243749989,28533.84406176,53319.31139904001 2025-11-04,00:58:53.000,308,11109567,6925,0,1762217932,13137.293507439994,27611.21868171,53319.23454072 2025-11-04,00:58:54.000,308,11109565,6685,0,1762217933,13137.313716369994,32224.296238049996,53319.24152784001 2025-11-04,00:58:55.000,308,11109535,6885,0,1762217934,13137.293507439994,29456.504687459994,53319.23454072 2025-11-04,00:58:56.000,308,11109559,6685,0,1762217935,13137.306980059999,28995.244865910005,53319.27646344 2025-11-04,00:58:57.000,308,11109539,6965,0,1762217936,13137.306980059999,36376.15626762,53319.23454072 2025-11-04,00:58:58.000,308,11109501,7005,0,1762217937,13137.300243749989,30379.130067510006,53319.14370816001 2025-11-04,00:58:59.000,308,11109569,6565,0,1762217938,13137.293507439994,27150.029351460005,53319.150695280005 2025-11-04,00:59:00.000,308,11109517,6885,0,1762217939,13137.266562199999,34530.975998819995,53319.12274680001 2025-11-04,00:59:01.000,308,11109569,6725,0,1762217940,13137.286771129999,28534.01324088,53319.05986272 2025-11-04,00:59:02.000,308,11109506,6284,0,1762217941,13137.259825889989,26227.46741358,53319.031914240004 2025-11-04,00:59:03.000,308,11109536,6124,0,1762217942,13137.246353269999,31763.149202579996,53319.03890136 2025-11-04,00:59:04.000,308,11109566,6645,0,1762217943,13137.185726479998,30840.481527750002,53319.03890136 2025-11-04,00:59:05.000,308,11109577,6925,0,1762217944,13137.185726479998,25304.86318092,53319.01095288 2025-11-04,00:59:06.000,308,11109536,6525,0,1762217945,13137.145308619998,28995.385848510006,53319.01794 2025-11-04,00:59:08.000,308,11109536,6365,0,1762217947,13137.091418139993,35453.742361469995,53318.95505592001 2025-11-04,00:59:09.000,308,11109529,6885,0,1762217948,13137.051000279993,30840.615461220004,53318.92012032 2025-11-04,00:59:10.000,308,11109539,6965,0,1762217949,13137.017318730002,26227.566101400007,53318.843262 2025-11-04,00:59:11.000,308,11109536,6205,0,1762217950,13137.003846109998,27611.472450390007,53318.815313520005 2025-11-04,00:59:12.000,308,11109544,6445,0,1762217951,13136.983637179997,28072.802763240004,53318.815313520005 2025-11-04,00:59:13.000,308,11109551,7005,0,1762217952,13136.970164559993,27150.205579710004,53318.80832640001 2025-11-04,00:59:14.000,308,11109499,6525,0,1762217953,13136.936483010002,26227.615445310003,53318.78736504001 2025-11-04,00:59:15.000,308,11109591,6685,0,1762217954,13136.862383599997,27611.507696040004,53318.75242944 2025-11-04,00:59:16.000,308,11109569,6765,0,1762217955,13136.821965739997,30379.292197500006,53318.75242944 2025-11-04,00:59:17.000,308,11109561,6725,0,1762217956,13136.774811570001,28995.350602859995,53318.766403680005 2025-11-04,00:59:18.000,308,11109536,6525,0,1762217957,13136.720921089996,31763.156251709996,53318.67557112 2025-11-04,00:59:19.000,308,11109508,6525,0,1762217958,13136.640085369996,35453.64367365,53318.64063552001 2025-11-04,00:59:20.000,308,11109514,6245,0,1762217959,13136.633349060001,28533.97799523,53318.65460976 2025-11-04,00:59:21.000,308,11109529,6885,0,1762217960,13136.52556809999,29456.525834850007,53318.58473856 2025-11-04,00:59:22.000,308,11109521,6645,0,1762217961,13136.478413929995,28533.942749580005,53318.53582872 2025-11-04,00:59:23.000,308,11109527,6925,0,1762217962,13136.3908419,33608.32242225,53318.48691888 2025-11-04,00:59:24.000,308,11109527,6765,0,1762217963,13136.31000618,28995.237816780005,53318.49390600001 2025-11-04,00:59:25.000,308,11109544,6284,0,1762217964,13136.24264307999,31763.078711280003,53318.47294464001 2025-11-04,00:59:26.000,308,11109514,6284,0,1762217965,13136.175279979994,31763.057563890005,53318.479931760005 2025-11-04,00:59:27.000,308,11109579,7005,0,1762217966,13136.12138949999,26688.649694699998,53318.35416360001 2025-11-04,00:59:28.000,308,11109578,6605,0,1762217967,13136.040553779989,30840.34759428,53318.37512496001 2025-11-04,00:59:29.000,308,11109626,6485,0,1762217968,13135.973190679993,25304.743345709998,53318.361150720004 2025-11-04,00:59:30.000,308,11109547,6885,0,1762217969,13135.878882339988,29456.497638329995,53318.361150720004 2025-11-04,00:59:31.000,308,11109539,6925,0,1762217970,13135.791310309993,28072.584240209995,53318.25634392001 2025-11-04,00:59:32.000,308,11109491,6925,0,1762217971,13135.723947209997,28072.612436730007,53318.214421200006 2025-11-04,00:59:33.000,308,11109531,6805,0,1762217972,13135.622902559997,28072.619485860007,53318.29826664 2025-11-04,00:59:34.000,308,11109576,6205,0,1762217973,13135.528594219992,28995.251915040004,53318.20044696 2025-11-04,00:59:35.000,308,11109469,6845,0,1762217974,13135.454494810001,26227.396922279993,53318.1794856 2025-11-04,00:59:36.000,308,11109506,6565,0,1762217975,13135.380395399996,28995.266013300003,53318.18647272001 2025-11-04,00:59:37.000,308,11109567,6765,0,1762217976,13135.27261444,29917.827951180006,53318.144550000005 2025-11-04,00:59:39.000,308,11109523,6925,0,1762217978,13135.13115193,30840.5167734,53318.12358864 2025-11-04,00:59:40.000,308,11109542,6445,0,1762217979,13135.04357989999,31763.09985867,53318.046730320006 2025-11-04,00:59:41.000,308,11109532,6445,0,1762217980,13134.98295310999,31301.854135379996,53318.0048076 2025-11-04,00:59:42.000,308,11109553,7165,0,1762217981,13134.92232631999,26227.446266190003,53317.976859120005 2025-11-04,00:59:43.000,308,11109603,6765,0,1762217982,13134.848226909999,30840.629559480003,53317.997820480006 2025-11-04,00:59:44.000,308,11109579,6685,0,1762217983,13134.801072739989,28534.104879570004,53317.94192352 2025-11-04,00:59:45.000,308,11109550,6405,0,1762217984,13134.780863809989,28072.823910630003,53317.94891064001 2025-11-04,00:59:46.000,308,11109542,6365,0,1762217985,13134.713500709993,33147.267025470006,53317.9349364 2025-11-04,00:59:47.000,308,11109591,6885,0,1762217986,13134.693291779993,28534.203567389995,53317.88602656 2025-11-04,00:59:48.000,308,11109586,6405,0,1762217987,13134.693291779993,25766.33447637,53317.90698792 2025-11-04,00:59:49.000,308,11109543,7205,0,1762217988,13134.625928679998,32224.775578889996,53317.80218112001 2025-11-04,00:59:50.000,308,11109552,6284,0,1762217989,13134.612456059993,29918.173358550004,53317.84410384 2025-11-04,00:59:51.000,308,11109609,6845,0,1762217990,13134.605719749998,30379.5036714,53317.809168240005 2025-11-04,00:59:52.000,308,11109569,6605,0,1762217991,13134.578774510002,33608.77356657,53317.879039440006 2025-11-04,00:59:53.000,308,11109551,6725,0,1762217992,13134.545092959997,28995.688961099993,53317.80218112001 2025-11-04,00:59:54.000,308,11109557,6965,0,1762217993,13134.518147720002,31302.27003405,53317.8650652 2025-11-04,00:59:55.000,308,11109523,6645,0,1762217994,13134.511411409992,33608.81586135,53317.88602656 2025-11-04,00:59:56.000,308,11109579,6805,0,1762217995,13134.484466169997,29918.427127229996,53317.87205232001 2025-11-04,00:59:57.000,308,11109563,6685,0,1762217996,13134.470993549992,26689.234772490003,53317.809168240005 2025-11-04,00:59:58.000,308,11109590,6365,0,1762217997,13134.450784619992,34070.26600941,53317.84410384 2025-11-04,00:59:59.000,308,11109555,7085,0,1762217998,13134.410366759992,24844.06155282,53317.8650652 2025-11-04,01:00:00.000,308,11109542,6565,0,1762217999,13134.390157829992,29457.188453070004,53317.84410384 2025-11-04,01:00:01.000,308,11109536,6605,0,1762218000,13134.403630449997,30841.172342489997,53317.88602656 2025-11-04,01:00:02.000,308,11109582,6445,0,1762218001,13134.383421519997,27611.979987750005,53317.9349364 2025-11-04,01:00:03.000,308,11109591,6845,0,1762218002,13134.356476280002,28534.64061345,53317.858078080004 2025-11-04,01:00:04.000,308,11109470,6525,0,1762218003,13134.390157829992,26228.13708093,53317.9349364 2025-11-04,01:00:05.000,308,11109532,6165,0,1762218004,13134.390157829992,26689.481492039995,53317.88602656 2025-11-04,01:00:06.000,308,11109589,7045,0,1762218005,13134.410366759992,31302.650687069996,53317.92096216001 2025-11-04,01:00:07.000,308,11109536,6405,0,1762218006,13134.390157829992,29918.744338079996,53317.94891064001 2025-11-04,01:00:08.000,308,11109568,6084,0,1762218007,13134.423839379997,30841.334472479997,53317.976859120005 2025-11-04,01:00:09.000,308,11109498,6525,0,1762218008,13134.450784619992,30380.060552669995,53317.8650652 2025-11-04,01:00:10.000,308,11109534,6525,0,1762218009,13134.491202479992,32225.402951459997,53317.90000080001 2025-11-04,01:00:11.000,308,11109525,6845,0,1762218010,13134.504675099997,30380.18038788,53317.95589776 2025-11-04,01:00:12.000,308,11109570,6205,0,1762218011,13134.477729860002,29457.498614790005,53317.92096216001 2025-11-04,01:00:13.000,308,11109597,6725,0,1762218012,13134.450784619992,26689.685916810005,53317.92096216001 2025-11-04,01:00:14.000,308,11109579,7005,0,1762218013,13134.477729860002,27612.35359164,53317.9349364 2025-11-04,01:00:15.000,308,11109583,7085,0,1762218014,13134.430575689992,28996.26698976,53317.87205232001 2025-11-04,01:00:16.000,308,11109523,6365,0,1762218015,13134.430575689992,28996.281088019998,53317.95589776 2025-11-04,01:00:17.000,308,11109621,6765,0,1762218016,13134.396894140002,32686.782608220004,53317.9349364 2025-11-04,01:00:18.000,308,11109562,6324,0,1762218017,13134.376685210002,29457.653695650006,53317.9349364 2025-11-04,01:00:20.000,308,11109561,6645,0,1762218019,13134.383421519997,31764.24181773,53317.809168240005 2025-11-04,01:00:21.000,308,11109517,6925,0,1762218020,13134.369948899992,28996.42207062,53317.96987200001 2025-11-04,01:00:22.000,308,11109533,6765,0,1762218021,13134.383421519997,28535.0988069,53317.80218112001 2025-11-04,01:00:23.000,308,11109537,6725,0,1762218022,13134.390157829992,25767.222666750007,53317.84410384 2025-11-04,01:00:24.000,308,11109570,6365,0,1762218023,13134.430575689992,25306.00513998,53317.81615536 2025-11-04,01:00:25.000,308,11109525,6845,0,1762218024,13134.457520930002,29919.153187620002,53317.88602656 2025-11-04,01:00:26.000,308,11109559,6685,0,1762218025,13134.484466169997,28996.57715148,53317.858078080004 2025-11-04,01:00:27.000,308,11109567,6685,0,1762218026,13134.538356650002,30380.518746119997,53317.88602656 2025-11-04,01:00:28.000,308,11109573,6925,0,1762218027,13134.551829269993,33609.91552563,53317.83711672 2025-11-04,01:00:29.000,308,11109596,6405,0,1762218028,13134.598983440002,30380.694974369995,53317.830129600006 2025-11-04,01:00:30.000,308,11109489,6925,0,1762218029,13134.659610229988,28535.521754700007,53317.82314248001 2025-11-04,01:00:31.000,308,11109584,6365,0,1762218030,13134.679819159988,32226.093766200007,53317.81615536 2025-11-04,01:00:32.000,308,11109588,6485,0,1762218031,13134.726973329998,27613.023258989997,53317.82314248001 2025-11-04,01:00:33.000,308,11109576,6445,0,1762218032,13134.807809049998,25767.864137580007,53317.76724552 2025-11-04,01:00:34.000,308,11109576,6525,0,1762218033,13134.861699529989,27151.869174389998,53317.690387200004 2025-11-04,01:00:35.000,308,11109533,6885,0,1762218034,13134.98295310999,32687.741289900005,53317.77423264 2025-11-04,01:00:36.000,308,11109589,6885,0,1762218035,13135.02337096999,28074.60734052,53317.76724552 2025-11-04,01:00:37.000,308,11109554,6284,0,1762218036,13135.077261449995,33149.156192309994,53317.711348560006 2025-11-04,01:00:38.000,308,11109556,6485,0,1762218037,13135.18504240999,27613.403912010006,53317.711348560006 2025-11-04,01:00:39.000,308,11109536,6525,0,1762218038,13135.25240551,23000.326355669997,53317.71833568 2025-11-04,01:00:40.000,308,11109508,6565,0,1762218039,13135.37365909,30381.58316475,53317.76724552 2025-11-04,01:00:41.000,308,11109528,6445,0,1762218040,13135.387131709991,31304.166250020004,53317.70436144001 2025-11-04,01:00:42.000,308,11109611,6765,0,1762218041,13135.454494810001,29920.365637979994,53317.73230992001 2025-11-04,01:00:43.000,308,11109575,6925,0,1762218042,13135.494912670001,29459.077619910007,53317.690387200004 2025-11-04,01:00:44.000,308,11109552,6124,0,1762218043,13135.515121600001,28075.192418310005,53317.70436144001 2025-11-04,01:00:45.000,308,11109540,6445,0,1762218044,13135.569012079992,32227.158184829997,53317.690387200004 2025-11-04,01:00:46.000,308,11109470,6605,0,1762218045,13135.609429939992,31304.52575565,53317.711348560006 2025-11-04,01:00:47.000,308,11109541,6845,0,1762218046,13135.622902559997,30843.280032359995,53317.75327128001 2025-11-04,01:00:48.000,308,11109520,6365,0,1762218047,13135.697001970002,28075.439137859998,53317.73230992001 2025-11-04,01:00:49.000,308,11109516,6445,0,1762218048,13135.744156139997,26691.51164148,53317.74628416 2025-11-04,01:00:50.000,308,11109576,6645,0,1762218049,13135.750892449993,25307.60529249,53317.711348560006 2025-11-04,01:00:51.000,308,11109534,6645,0,1762218050,13135.811519239993,27152.884249110008,53317.77423264 2025-11-04,01:00:52.000,308,11109548,6245,0,1762218051,13135.838464480003,31304.906408669995,53317.71833568 2025-11-04,01:00:53.000,308,11109575,6845,0,1762218052,13135.838464480003,29459.697943349995,53317.809168240005 2025-11-04,01:00:54.000,308,11109619,6685,0,1762218053,13135.939509129988,29921.063501850003,53317.760258400005 2025-11-04,01:00:55.000,308,11109561,6925,0,1762218054,13135.979926989989,29921.049403590005,53317.71833568 2025-11-04,01:00:56.000,308,11109503,7045,0,1762218055,13136.087707949999,27153.180312569995,53317.760258400005 2025-11-04,01:00:57.000,308,11109534,6365,0,1762218056,13136.101180569989,29459.81777856,53317.75327128001 2025-11-04,01:00:58.000,308,11109525,6885,0,1762218057,13136.107916879999,28998.49451484,53317.71833568 2025-11-04,01:00:59.000,308,11109604,6445,0,1762218058,13136.148334739999,29921.239730100002,53317.78121976001 2025-11-04,01:01:00.000,308,11109580,6365,0,1762218059,13136.215697839994,27614.672755410007,53317.81615536 2025-11-04,01:01:01.000,308,11109515,6925,0,1762218060,13136.22917046,28537.34747937,53317.77423264 2025-11-04,01:01:02.000,308,11109509,7005,0,1762218061,13136.256115699995,26230.724111639996,53317.76724552 2025-11-04,01:01:03.000,308,11109499,6685,0,1762218062,13136.357160349995,26230.68181686,53317.78121976001 2025-11-04,01:01:04.000,308,11109555,6925,0,1762218063,13136.377369279995,27153.398835600005,53317.73230992001 2025-11-04,01:01:05.000,308,11109564,6565,0,1762218064,13136.43125976,28998.741234390007,53317.78121976001 2025-11-04,01:01:06.000,308,11109521,7045,0,1762218065,13136.46494130999,27153.45522864,53317.73929704 2025-11-04,01:01:07.000,308,11109594,6205,0,1762218066,13136.48515023999,33612.07960854001,53317.69737432 2025-11-04,01:01:08.000,308,11109533,7245,0,1762218067,13136.518831789996,29921.514646170006,53317.809168240005 2025-11-04,01:01:09.000,308,11109533,6725,0,1762218068,13136.55251334,31766.899339740005,53317.78820688 2025-11-04,01:01:10.000,308,11109560,6645,0,1762218069,13136.579458579996,29460.325315919996,53317.78820688 2025-11-04,01:01:11.000,308,11109567,6765,0,1762218070,13136.606403819991,34073.64959181,53317.81615536 2025-11-04,01:01:12.000,308,11109577,6805,0,1762218071,13136.626612749991,32689.70799717,53317.73230992001 2025-11-04,01:01:13.000,308,11109586,6565,0,1762218072,13136.680503229996,28076.454212580007,53317.78820688 2025-11-04,01:01:14.000,308,11109577,6845,0,1762218073,13136.660294299996,30383.169219000003,53317.77423264 2025-11-04,01:01:15.000,308,11109546,6565,0,1762218074,13136.653557990001,33151.26388218001,53317.830129600006 2025-11-04,01:01:16.000,308,11109554,6245,0,1762218075,13136.687239539991,31306.006072949996,53317.8650652 2025-11-04,01:01:17.000,308,11109610,6405,0,1762218076,13136.727657399992,24847.466282609996,53317.85109096001 2025-11-04,01:01:18.000,308,11109558,6324,0,1762218077,13136.761338949997,31306.11885903,53317.73929704 2025-11-04,01:01:19.000,308,11109549,6845,0,1762218078,13136.768075259992,33151.559945639994,53317.78820688 2025-11-04,01:01:20.000,308,11109486,6885,0,1762218079,13136.808493119992,30383.655608970003,53317.760258400005 2025-11-04,01:01:21.000,308,11109573,6885,0,1762218080,13136.835438360002,28999.714014330006,53317.795194 2025-11-04,01:01:22.000,308,11109592,6084,0,1762218081,13136.842174669997,29922.445131329994,53317.75327128001 2025-11-04,01:01:23.000,308,11109541,6645,0,1762218082,13136.862383599997,29461.0725237,53317.69737432 2025-11-04,01:01:24.000,308,11109554,6205,0,1762218083,13136.882592529997,26231.844923309996,53317.760258400005 2025-11-04,01:01:25.000,308,11109527,6805,0,1762218084,13136.909537769992,30383.888230259996,53317.73929704 2025-11-04,01:01:26.000,308,11109561,7005,0,1762218085,13136.916274080002,33613.24271499,53317.76724552 2025-11-04,01:01:27.000,308,11109527,6965,0,1762218086,13136.990373489993,28077.286009920004,53317.64846448 2025-11-04,01:01:28.000,308,11109578,6405,0,1762218087,13136.956691940002,32229.36456252,53317.662438720006 2025-11-04,01:01:29.000,308,11109531,6845,0,1762218088,13136.976900870002,30384.050360249996,53317.620516 2025-11-04,01:01:30.000,308,11109384,6725,0,1762218089,13137.024055039998,31306.76737899,53317.57859328 2025-11-04,01:01:31.000,308,11109551,6925,0,1762218090,13137.030791349993,31306.809673769996,53317.57160616 2025-11-04,01:01:32.000,308,11109623,7005,0,1762218091,13137.017318730002,28077.48338556,53317.60654176 2025-11-04,01:01:33.000,308,11109593,6725,0,1762218092,13137.044263969998,27616.19536749,53317.53667056001 2025-11-04,01:01:34.000,308,11109531,6805,0,1762218093,13137.051000279993,33152.187318209995,53317.52968344 2025-11-04,01:01:35.000,308,11109544,6405,0,1762218094,13137.077945519988,29922.86807913,53317.4807736 2025-11-04,01:01:36.000,308,11109536,6324,0,1762218095,13137.071209209993,27616.258809659994,53317.494747840006 2025-11-04,01:01:37.000,308,11109595,6925,0,1762218096,13137.098154449988,31768.280969219995,53317.41788952001 2025-11-04,01:01:38.000,308,11109598,6365,0,1762218097,13137.125099689998,30384.247735890007,53317.38994104 2025-11-04,01:01:39.000,308,11109533,7045,0,1762218098,13137.158781239988,26693.696871780005,53317.375966800006 2025-11-04,01:01:40.000,308,11109563,7085,0,1762218099,13137.158781239988,27154.998988110005,53317.32006984001 2025-11-04,01:01:41.000,308,11109596,6284,0,1762218100,13137.192462789993,32229.808657710004,53317.32006984001 2025-11-04,01:01:42.000,308,11109592,6445,0,1762218101,13137.165517549998,29000.390730810002,53317.34801832001 2025-11-04,01:01:43.000,308,11109541,7005,0,1762218102,13137.232880649994,32691.054380999994,53317.327056960006 2025-11-04,01:01:44.000,308,11109546,6284,0,1762218103,13137.280034819989,30845.77542438,53317.22225016 2025-11-04,01:01:45.000,308,11109503,6845,0,1762218104,13137.259825889989,23003.110762020005,53317.306095600004 2025-11-04,01:01:46.000,308,11109577,6925,0,1762218105,13137.306980059999,28539.145007519997,53317.28513424 2025-11-04,01:01:47.000,308,11109524,6365,0,1762218106,13137.367606849999,32691.188314469997,53317.25019864001 2025-11-04,01:01:48.000,308,11109608,6445,0,1762218107,13137.40802471,25771.205425199994,53317.22225016 2025-11-04,01:01:49.000,308,11109565,6725,0,1762218108,13137.48886043,30845.895259590005,53317.22225016 2025-11-04,01:01:50.000,308,11109528,6685,0,1762218109,13137.52927829,24848.572996019997,53317.15237896001 2025-11-04,01:01:51.000,308,11109537,7005,0,1762218110,13137.596641389995,30384.621339780002,53317.18032744001 2025-11-04,01:01:52.000,308,11109549,7045,0,1762218111,13137.64379555999,30846.015094799994,53317.08250776001 2025-11-04,01:01:53.000,308,11109539,6725,0,1762218112,13137.73136759,31768.739162669997,53317.06853352 2025-11-04,01:01:54.000,308,11109598,6324,0,1762218113,13137.75157652,29000.686794270005,53317.06154640001 2025-11-04,01:01:55.000,308,11109545,6685,0,1762218114,13137.778521759996,23464.596155730003,53317.040585040006 2025-11-04,01:01:56.000,308,11109570,6284,0,1762218115,13137.83241224,27155.36554287,53317.01263656001 2025-11-04,01:01:57.000,308,11109565,6765,0,1762218116,13137.852621170001,28539.377628810005,53317.0266108 2025-11-04,01:01:58.000,308,11109562,6525,0,1762218117,13137.83241224,25771.381653450007,53316.991675200006 2025-11-04,01:01:59.000,308,11109587,6885,0,1762218118,13137.852621170001,28539.405825330003,53316.8868684 2025-11-04,01:02:01.000,308,11109538,6365,0,1762218120,13137.872830100001,26232.740162820002,53316.90084264 2025-11-04,01:02:02.000,308,11109596,6324,0,1762218121,13137.906511649991,32691.505525319997,53316.851932800004 2025-11-04,01:02:03.000,308,11109587,6685,0,1762218122,13137.913247960001,24387.447107939995,53316.81699720001 2025-11-04,01:02:04.000,308,11109540,6365,0,1762218123,13137.933456890001,32691.49142706,53316.81001008 2025-11-04,01:02:05.000,308,11109538,6445,0,1762218124,13137.926720579992,26232.803604989997,53316.754113120005 2025-11-04,01:02:06.000,308,11109532,6525,0,1762218125,13137.973874750001,31768.915390919996,53316.684241920004 2025-11-04,01:02:07.000,308,11109557,6885,0,1762218126,13137.960402129997,29462.19333537,53316.69122904 2025-11-04,01:02:08.000,308,11109593,6965,0,1762218127,13138.000819989997,29000.834826000006,53316.60738360001 2025-11-04,01:02:09.000,308,11109574,6365,0,1762218128,13137.994083680001,29000.855973390004,53316.6423192 2025-11-04,01:02:10.000,308,11109550,6365,0,1762218129,13137.973874750001,28078.188298559995,53316.59340936 2025-11-04,01:02:12.000,308,11109563,7045,0,1762218131,13137.980611059997,29000.841875130005,53316.53052528001 2025-11-04,01:02:13.000,308,11109531,6885,0,1762218132,13137.973874750001,27616.780445280005,53316.55148664 2025-11-04,01:02:14.000,308,11109533,6685,0,1762218133,13137.940193199996,28539.42697272,53316.44667984 2025-11-04,01:02:15.000,308,11109574,6685,0,1762218134,13137.967138439992,30846.09968436,53316.42571848 2025-11-04,01:02:16.000,308,11109568,6405,0,1762218135,13137.940193199996,30384.769371510003,53316.44667984 2025-11-04,01:02:17.000,308,11109563,6845,0,1762218136,13137.919984269996,31307.40180069,53316.38379576 2025-11-04,01:02:18.000,308,11109508,6405,0,1762218137,13137.946929509992,29000.72203992,53316.36283440001 2025-11-04,01:02:19.000,308,11109575,6765,0,1762218138,13137.940193199996,31768.71801528,53316.3278988 2025-11-04,01:02:20.000,308,11109557,6965,0,1762218139,13137.906511649991,31768.767359189995,53316.27200184001 2025-11-04,01:02:21.000,308,11109578,6324,0,1762218140,13137.913247960001,29000.714990790002,53316.251040480005 2025-11-04,01:02:22.000,308,11109572,6445,0,1762218141,13137.973874750001,24387.320223600007,53316.17418216001 2025-11-04,01:02:23.000,308,11109533,7045,0,1762218142,13137.940193199996,33152.673708179995,53316.16719504 2025-11-04,01:02:24.000,308,11109495,6725,0,1762218143,13137.946929509992,33152.69485557001,53316.16020792 2025-11-04,01:02:25.000,308,11109505,6805,0,1762218144,13138.014292610002,28077.96977553,53316.083349600005 2025-11-04,01:02:26.000,308,11109540,6284,0,1762218145,13137.926720579992,26232.61327848,53316.09732384 2025-11-04,01:02:27.000,308,11109542,6324,0,1762218146,13137.893039030001,29000.644499489994,53316.048414 2025-11-04,01:02:28.000,308,11109565,7085,0,1762218147,13137.886302719991,31307.366555040004,53315.985529920006 2025-11-04,01:02:29.000,308,11109603,6725,0,1762218148,13137.906511649991,27616.68175746,53315.9436072 2025-11-04,01:02:30.000,308,11109533,6685,0,1762218149,13137.872830100001,24387.376616640002,53315.97155568 2025-11-04,01:02:31.000,308,11109550,6324,0,1762218150,13137.879566409996,32691.47027967,53315.873736 2025-11-04,01:02:32.000,308,11109550,6765,0,1762218151,13137.899775339996,30384.748224120005,53315.82482616 2025-11-04,01:02:33.000,308,11109578,6525,0,1762218152,13137.866093789991,29923.389714749996,53315.85976176001 2025-11-04,01:02:34.000,308,11109583,7125,0,1762218153,13137.818939619996,31307.472291989994,53315.845787520004 2025-11-04,01:02:35.000,308,11109616,6205,0,1762218154,13137.76504913999,31768.87309614,53315.82482616 2025-11-04,01:02:36.000,308,11109431,6765,0,1762218155,13137.758312829996,29923.481353440002,53315.75495496 2025-11-04,01:02:37.000,308,11109561,6805,0,1762218156,13137.75157652,30384.825764549998,53315.72700648 2025-11-04,01:02:38.000,308,11109555,6765,0,1762218157,13137.73136759,26232.77540847,53315.74098072001 2025-11-04,01:02:39.000,308,11109540,6365,0,1762218158,13137.76504913999,32691.568967490006,53315.6641224 2025-11-04,01:02:40.000,308,11109538,6365,0,1762218159,13137.72463127999,28539.539758800005,53315.5942512 2025-11-04,01:02:41.000,308,11109603,6925,0,1762218160,13137.72463127999,28078.188298559995,53315.57328984001 2025-11-04,01:02:42.000,308,11109590,6525,0,1762218161,13137.717894969996,34075.52466039,53315.580276960005 2025-11-04,01:02:43.000,308,11109539,7045,0,1762218162,13137.6707408,28539.45516924,53315.52438000001 2025-11-04,01:02:44.000,308,11109488,6365,0,1762218163,13137.66400448999,23926.067451180003,53315.4894444 2025-11-04,01:02:45.000,308,11109538,6525,0,1762218164,13137.61011401,30384.762322380004,53315.47547016001 2025-11-04,01:02:46.000,308,11109515,6965,0,1762218165,13137.58316876999,29462.101696679994,53315.43354744001 2025-11-04,01:02:47.000,308,11109505,6725,0,1762218166,13137.556223529995,28539.349432289993,53315.4195732 2025-11-04,01:02:48.000,308,11109599,6805,0,1762218167,13137.48886043,30384.720027600008,53315.4195732 2025-11-04,01:02:49.000,308,11109560,6565,0,1762218168,13137.44170625999,28539.342383159994,53315.35668912001 2025-11-04,01:02:50.000,308,11109561,6685,0,1762218169,13137.394552089994,27155.344395480002,53315.32874064 2025-11-04,01:02:51.000,308,11109532,6284,0,1762218170,13137.367606849999,27155.238658529997,53315.37765048 2025-11-04,01:02:52.000,308,11109541,7125,0,1762218171,13137.286771129999,27616.554873119996,53315.23790808001 2025-11-04,01:02:53.000,308,11109581,6925,0,1762218172,13137.232880649994,27155.231609399998,53315.20297248 2025-11-04,01:02:54.000,308,11109567,6805,0,1762218173,13137.199199099989,27616.540774859997,53315.2099596 2025-11-04,01:02:55.000,308,11109537,6685,0,1762218174,13137.172253859993,32229.921443789994,53315.23790808001 2025-11-04,01:02:56.000,308,11109589,6725,0,1762218175,13137.104890759998,27616.576020509994,53315.15406264 2025-11-04,01:02:57.000,308,11109559,6845,0,1762218176,13137.077945519988,30384.550848479994,53315.195985360006 2025-11-04,01:02:58.000,308,11109565,6765,0,1762218177,13137.051000279993,27616.533725729998,53315.077204320005 2025-11-04,01:02:59.000,308,11109543,6925,0,1762218178,13137.003846109998,29923.255781279993,53314.98637176 2025-11-04,01:03:00.000,308,11109579,6685,0,1762218179,13137.003846109998,32229.942591180006,53315.01432024 2025-11-04,01:03:01.000,308,11109554,6365,0,1762218180,13136.902801459997,25771.184277809996,53315.0352816 2025-11-04,01:03:02.000,308,11109535,7045,0,1762218181,13136.882592529997,27616.50552921,53315.08419144 2025-11-04,01:03:03.000,308,11109548,6525,0,1762218182,13136.828702049992,31307.2396707,53314.95143616001 2025-11-04,01:03:04.000,308,11109600,6485,0,1762218183,13136.808493119992,29461.87612452,53314.93047480001 2025-11-04,01:03:05.000,308,11109522,6365,0,1762218184,13136.808493119992,31768.54883616,53314.93746192 2025-11-04,01:03:06.000,308,11109587,6605,0,1762218185,13136.801756809997,26693.830805250007,53314.90252632001 2025-11-04,01:03:07.000,308,11109558,6485,0,1762218186,13136.768075259992,31307.176228530006,53314.88855208 2025-11-04,01:03:08.000,308,11109575,6925,0,1762218187,13136.761338949997,29923.17119172,53314.909513440005 2025-11-04,01:03:09.000,308,11109537,6725,0,1762218188,13136.761338949997,30384.50150457,53314.87457784 2025-11-04,01:03:10.000,308,11109559,6685,0,1762218189,13136.747866329992,30845.888210460005,53314.80470664001 2025-11-04,01:03:11.000,308,11109519,6645,0,1762218190,13136.727657399992,32691.195363599996,53314.77675816 2025-11-04,01:03:13.000,308,11109574,6365,0,1762218192,13136.808493119992,29461.89727191,53314.78374528001 2025-11-04,01:03:14.000,308,11109571,6805,0,1762218193,13136.788284189992,30845.986898279996,53314.69989984 2025-11-04,01:03:15.000,308,11109562,6445,0,1762218194,13136.848910979992,23464.63140138,53314.65099 2025-11-04,01:03:16.000,308,11109596,6324,0,1762218195,13136.875856220002,30384.727076730007,53314.65797712 2025-11-04,01:03:17.000,308,11109596,6365,0,1762218196,13136.902801459997,30384.727076730007,53314.65797712 2025-11-04,01:03:18.000,308,11109516,6445,0,1762218197,13136.902801459997,29462.017107120002,53314.65099 2025-11-04,01:03:19.000,308,11109524,6365,0,1762218198,13136.923010389997,30384.769371510003,53314.60906728 2025-11-04,01:03:20.000,308,11109609,6885,0,1762218199,13136.902801459997,30384.762322380004,53314.5811188 2025-11-04,01:03:21.000,308,11109579,6645,0,1762218200,13136.923010389997,27616.780445280005,53314.60208016 2025-11-04,01:03:22.000,308,11109593,6765,0,1762218201,13136.923010389997,28539.469267499997,53314.59509304001 2025-11-04,01:03:23.000,308,11109543,7165,0,1762218202,13136.936483010002,33614.180249280005,53314.54618320001 2025-11-04,01:03:24.000,308,11109552,6205,0,1762218203,13136.929746699992,30384.882157590007,53314.49028624 2025-11-04,01:03:25.000,308,11109555,6805,0,1762218204,13137.017318730002,25771.536734309993,53314.49727336001 2025-11-04,01:03:26.000,308,11109599,6805,0,1762218205,13137.071209209993,24848.833813830002,53314.49028624 2025-11-04,01:03:27.000,308,11109577,6725,0,1762218206,13137.091418139993,27616.97782092,53314.4413764 2025-11-04,01:03:28.000,308,11109570,6525,0,1762218207,13137.131835999993,31768.985882220004,53314.46932488001 2025-11-04,01:03:29.000,308,11109552,6485,0,1762218208,13137.185726479998,29001.018103380004,53314.36451808 2025-11-04,01:03:30.000,308,11109523,6485,0,1762218209,13137.259825889989,30846.374600430005,53314.38547944 2025-11-04,01:03:31.000,308,11109571,6885,0,1762218210,13137.280034819989,29462.433005789993,53314.34355672 2025-11-04,01:03:32.000,308,11109552,6405,0,1762218211,13137.333925299994,29923.83380994,53314.336569600004 2025-11-04,01:03:33.000,308,11109520,6485,0,1762218212,13137.394552089994,29001.21547902,53314.308621120006 2025-11-04,01:03:34.000,308,11109565,6645,0,1762218213,13137.42823364,30385.248712350003,53314.3715052 2025-11-04,01:03:35.000,308,11109549,6885,0,1762218214,13137.434969949994,35459.94559587,53314.336569600004 2025-11-04,01:03:36.000,308,11109545,6685,0,1762218215,13137.475387809995,27155.873080229998,53314.2666984 2025-11-04,01:03:37.000,308,11109570,6365,0,1762218216,13137.48886043,27617.252736990005,53314.30163400001 2025-11-04,01:03:38.000,308,11109572,6324,0,1762218217,13137.50906936,27617.29503177,53314.31560824 2025-11-04,01:03:39.000,308,11109574,6405,0,1762218218,13137.52927829,31308.05032065,53314.27368552 2025-11-04,01:03:40.000,308,11109580,6685,0,1762218219,13137.596641389995,29924.017087319997,53314.21080144001 2025-11-04,01:03:41.000,308,11109570,6565,0,1762218220,13137.64379555999,23926.638430709994,53314.17586584 2025-11-04,01:03:42.000,308,11109599,7285,0,1762218221,13137.65053187,34537.51054233,53314.287659760004 2025-11-04,01:03:43.000,308,11109591,7045,0,1762218222,13137.74484020999,35921.57902131,53314.22477568 2025-11-04,01:03:44.000,308,11109597,6925,0,1762218223,13137.73136759,28540.117787459996,53314.238749920005 2025-11-04,01:03:45.000,308,11109554,6525,0,1762218224,13137.818939619996,31308.2265489,53314.1968272 2025-11-04,01:03:46.000,308,11109572,6725,0,1762218225,13137.83241224,28078.872064170006,53314.22477568 2025-11-04,01:03:47.000,308,11109569,6845,0,1762218226,13137.879566409996,34999.002985169995,53314.18285296001 2025-11-04,01:03:48.000,308,11109560,6565,0,1762218227,13137.866093789991,29924.270856000003,53314.17586584 2025-11-04,01:03:49.000,308,11109562,6485,0,1762218228,13137.879566409996,28078.893211560004,53314.18285296001 2025-11-04,01:03:50.000,308,11109557,6765,0,1762218229,13137.893039030001,28540.23762267,53314.16189160001 2025-11-04,01:03:51.000,308,11109592,6245,0,1762218230,13137.960402129997,28540.23762267,53314.16189160001 2025-11-04,01:03:52.000,308,11109526,6525,0,1762218231,13137.967138439992,30846.973776479994,53314.11298176001 2025-11-04,01:03:53.000,308,11109551,7205,0,1762218232,13138.000819989997,27617.64043914,53314.022149200006 2025-11-04,01:03:54.000,308,11109606,6205,0,1762218233,13137.980611059997,27617.61929175,53314.071059040005 2025-11-04,01:03:55.000,308,11109512,6205,0,1762218234,13137.994083680001,29001.723016379998,53314.071059040005 2025-11-04,01:03:56.000,308,11109566,6565,0,1762218235,13138.021028919997,32231.098648500003,53314.04311056001 2025-11-04,01:03:57.000,308,11109548,6365,0,1762218236,13138.054710470002,34076.4903912,53314.01516208001 2025-11-04,01:03:58.000,308,11109564,6445,0,1762218237,13138.088392019992,30847.100660819997,53313.96625224001 2025-11-04,01:03:59.000,308,11109573,6885,0,1762218238,13138.061446779997,27156.303077160002,53313.973239360006 2025-11-04,01:04:00.000,308,11109633,7005,0,1762218239,13138.095128330002,29001.751212899995,53313.96625224001 2025-11-04,01:04:01.000,308,11109372,6284,0,1762218240,13138.155755120002,27156.408814110007,53314.022149200006 2025-11-04,01:04:02.000,308,11109502,6485,0,1762218241,13138.128809879992,31308.51556323,53313.98022648 2025-11-04,01:04:03.000,308,11109484,6725,0,1762218242,13138.155755120002,28540.477293090007,53313.952278000004 2025-11-04,01:04:04.000,308,11109518,6324,0,1762218243,13138.223118219998,27156.5004528,53313.9173424 2025-11-04,01:04:05.000,308,11109498,6324,0,1762218244,13138.236590840002,28540.54073526,53313.93131664 2025-11-04,01:04:06.000,308,11109493,6765,0,1762218245,13138.277008700003,28540.590079169997,53313.9173424 2025-11-04,01:04:07.000,308,11109483,6845,0,1762218246,13138.243327149998,28079.337306750007,53313.9173424 2025-11-04,01:04:08.000,308,11109518,6365,0,1762218247,13138.290481319993,31308.649496700004,53313.91035528 2025-11-04,01:04:09.000,308,11109528,6365,0,1762218248,13138.351108109993,27156.620288010003,53313.9173424 2025-11-04,01:04:10.000,308,11109545,6645,0,1762218249,13138.378053349988,31308.734086259996,53313.86843256 2025-11-04,01:04:11.000,308,11109578,6605,0,1762218250,13138.452152759994,28540.674668730004,53313.84048408 2025-11-04,01:04:12.000,308,11109570,6205,0,1762218251,13138.485834309999,29463.412834860006,53313.86843256 2025-11-04,01:04:14.000,308,11109580,6245,0,1762218253,13138.60035157999,29924.77134423,53313.79157424 2025-11-04,01:04:15.000,308,11109550,6284,0,1762218254,13138.634033129994,32692.894203930002,53313.86843256 2025-11-04,01:04:16.000,308,11109548,6605,0,1762218255,13138.68118729999,31308.966707550004,53313.87541968001 2025-11-04,01:04:17.000,308,11109561,6885,0,1762218256,13138.72834147,29463.62430876,53313.88939392 2025-11-04,01:04:18.000,308,11109554,6445,0,1762218257,13138.78223194999,32231.718971940005,53313.86144544 2025-11-04,01:04:19.000,308,11109545,7005,0,1762218258,13138.815913499995,27618.317155619996,53313.84747120001 2025-11-04,01:04:20.000,308,11109577,6605,0,1762218259,13138.84959505,32231.838807149994,53313.79856136001 2025-11-04,01:04:21.000,308,11109519,6765,0,1762218260,13138.89001291,31309.093591890007,53313.84747120001 2025-11-04,01:04:22.000,308,11109588,6405,0,1762218261,13138.916958149995,30847.805573820006,53313.805548480006 2025-11-04,01:04:23.000,308,11109574,6405,0,1762218262,13138.88327659999,32693.197316520003,53313.79157424 2025-11-04,01:04:24.000,308,11109498,6685,0,1762218263,13138.9506397,27157.057334070007,53313.77760000001 2025-11-04,01:04:25.000,308,11109525,6845,0,1762218264,13138.9506397,27618.42289257,53313.76362576 2025-11-04,01:04:26.000,308,11109565,6765,0,1762218265,13139.004530179991,30847.86901599,53313.74965152 2025-11-04,01:04:27.000,308,11109543,6925,0,1762218266,13139.01126649,27618.465187349997,53313.79157424 2025-11-04,01:04:28.000,308,11109526,6245,0,1762218267,13139.065156969991,28541.175156960002,53313.77061288 2025-11-04,01:04:29.000,308,11109520,6405,0,1762218268,13139.092102210001,29463.835782659997,53313.70074168 2025-11-04,01:04:30.000,308,11109583,6805,0,1762218269,13139.119047449996,30386.56689966,53313.67978032001 2025-11-04,01:04:31.000,308,11109576,6365,0,1762218270,13139.145992689992,25773.115739429995,53313.70772880001 2025-11-04,01:04:32.000,308,11109535,6725,0,1762218271,13139.206619479992,27618.486334739995,53313.70074168 2025-11-04,01:04:33.000,308,11109574,6405,0,1762218272,13139.233564720002,30847.967703810005,53313.6727932 2025-11-04,01:04:34.000,308,11109563,6885,0,1762218273,13139.253773650002,29002.583010240007,53313.63087048001 2025-11-04,01:04:35.000,308,11109577,6885,0,1762218274,13139.300927819997,24850.490359379997,53313.65881896001 2025-11-04,01:04:36.000,308,11109549,6765,0,1762218275,13139.361554609997,32232.07847757,53313.616896240004 2025-11-04,01:04:37.000,308,11109563,6845,0,1762218276,13139.449126639993,27157.226513190006,53313.65183184 2025-11-04,01:04:38.000,308,11109548,6324,0,1762218277,13139.482808189998,28079.992875840006,53313.616896240004 2025-11-04,01:04:39.000,308,11109602,6565,0,1762218278,13139.563643909998,29925.356422020006,53313.52606368 2025-11-04,01:04:40.000,308,11109556,6365,0,1762218279,13139.610798079993,26234.608182270007,53313.52606368 2025-11-04,01:04:41.000,308,11109584,6365,0,1762218280,13139.691633799994,27157.30405362,53313.62388336 2025-11-04,01:04:42.000,308,11109513,6965,0,1762218281,13139.812887379994,34077.58300635,53313.60990912001 2025-11-04,01:04:43.000,308,11109567,6805,0,1762218282,13139.88698679,35461.69378011,53313.47715384 2025-11-04,01:04:44.000,308,11109565,6845,0,1762218283,13140.00824037,30848.242619879995,53313.567986400005 2025-11-04,01:04:45.000,308,11109574,6485,0,1762218284,13140.0284493,28541.52056433,53313.470166720006 2025-11-04,01:04:46.000,308,11109536,6284,0,1762218285,13140.095812399995,29464.244632200003,53313.43523112 2025-11-04,01:04:47.000,308,11109539,6845,0,1762218286,13140.156439189996,29002.900221090007,53313.519076560005 2025-11-04,01:04:48.000,308,11109502,6245,0,1762218287,13140.196857049996,30386.975749200006,53313.47715384 2025-11-04,01:04:49.000,308,11109528,6405,0,1762218288,13140.324846939991,31309.685718809997,53313.57497352 2025-11-04,01:04:50.000,308,11109499,7045,0,1762218289,13140.392210040001,31309.65752229,53313.519076560005 2025-11-04,01:04:51.000,308,11109480,6525,0,1762218290,13140.419155279997,34539.08954745,53313.43523112 2025-11-04,01:04:52.000,308,11109432,6565,0,1762218291,13140.486518379992,28080.20434974,53313.43523112 2025-11-04,01:04:53.000,308,11109549,6805,0,1762218292,13140.553881480002,29925.58199418,53313.52606368 2025-11-04,01:04:54.000,308,11109526,6525,0,1762218293,13140.601035649997,31309.671620549998,53313.40728264 2025-11-04,01:04:55.000,308,11109474,6605,0,1762218294,13140.634717200002,27157.46618361,53313.449205360004 2025-11-04,01:04:56.000,308,11109487,6845,0,1762218295,13140.695343990003,30386.89820877,53313.43523112 2025-11-04,01:04:57.000,308,11109515,6885,0,1762218296,13140.722289229998,21621.319152030002,53313.44221824001 2025-11-04,01:04:58.000,308,11109515,6885,0,1762218297,13140.735761849988,31770.987835139997,53313.449205360004 2025-11-04,01:04:59.000,308,11109521,6685,0,1762218298,13140.749234469993,35923.06638774001,53313.41426976 2025-11-04,01:05:00.000,308,11109497,6845,0,1762218299,13140.803124949998,32693.56387128,53313.449205360004 2025-11-04,01:05:01.000,308,11109511,6885,0,1762218300,13140.816597569989,26696.016035549997,53313.39330840001 2025-11-04,01:05:02.000,308,11109550,6565,0,1762218301,13140.850279119994,29464.1036496,53313.37933416 2025-11-04,01:05:03.000,308,11109447,6925,0,1762218302,13140.850279119994,28080.077465399998,53313.34439856001 2025-11-04,01:05:04.000,308,11109490,6885,0,1762218303,13140.843542809998,25773.313115070006,53313.351385680005 2025-11-04,01:05:05.000,308,11109520,6365,0,1762218304,13140.904169599999,34538.94856485,53313.37933416 2025-11-04,01:05:06.000,308,11109553,7165,0,1762218305,13140.937851149989,27157.43093796,53313.38632128 2025-11-04,01:05:07.000,308,11109518,6565,0,1762218306,13140.985005319999,32693.613215189995,53313.37234704001 2025-11-04,01:05:08.000,308,11109551,7125,0,1762218307,13141.072577349994,31309.558834469994,53313.33741144 2025-11-04,01:05:09.000,308,11109510,6324,0,1762218308,13141.14667676,29002.843828049998,53313.36535992 2025-11-04,01:05:10.000,308,11109472,6485,0,1762218309,13141.18035830999,29925.539699400004,53313.351385680005 2025-11-04,01:05:11.000,308,11109478,6284,0,1762218310,13141.24098509999,31770.93849123,53313.27452736001 2025-11-04,01:05:12.000,308,11109515,6565,0,1762218311,13141.315084509995,28080.091563659997,53313.31645008 2025-11-04,01:05:13.000,308,11109458,6445,0,1762218312,13141.38244760999,31309.587030990006,53313.232604640005 2025-11-04,01:05:15.000,308,11109511,7045,0,1762218314,13141.44981071,30386.940503549995,53313.21164328 2025-11-04,01:05:16.000,308,11109463,6965,0,1762218315,13141.463283329991,28080.246644519997,53313.183694800005 2025-11-04,01:05:17.000,308,11109464,6324,0,1762218316,13141.510437500001,34077.75218547,53313.20465616001 2025-11-04,01:05:18.000,308,11109513,6765,0,1762218317,13141.530646430001,27157.487330999997,53313.16972056 2025-11-04,01:05:19.000,308,11109448,6324,0,1762218318,13141.571064290001,29925.58904331,53313.113823600004 2025-11-04,01:05:20.000,308,11109466,6324,0,1762218319,13141.591273220001,23928.076453229995,53313.22561752001 2025-11-04,01:05:21.000,308,11109479,6965,0,1762218320,13141.584536909992,26696.14996902,53313.183694800005 2025-11-04,01:05:22.000,308,11109479,6845,0,1762218321,13141.591273220001,29002.83677892,53313.15574632001 2025-11-04,01:05:23.000,308,11109491,6845,0,1762218322,13141.591273220001,33154.957626300005,53313.08587512001 2025-11-04,01:05:24.000,308,11109486,6205,0,1762218323,13141.571064290001,30848.221472489997,53313.134784960006 2025-11-04,01:05:25.000,308,11109530,6365,0,1762218324,13141.577800599996,31309.565883600008,53313.05093952 2025-11-04,01:05:26.000,308,11109467,6845,0,1762218325,13141.604745839992,29925.518552010006,53313.07190088 2025-11-04,01:05:27.000,308,11109527,6605,0,1762218326,13141.618218459997,23928.00596193,53313.09984936 2025-11-04,01:05:28.000,308,11109465,6965,0,1762218327,13141.618218459997,27157.501429259995,53313.09984936 2025-11-04,01:05:29.000,308,11109497,6805,0,1762218328,13141.699054179997,27157.557822300005,53313.12081072 2025-11-04,01:05:30.000,308,11109463,6645,0,1762218329,13141.719263109997,31771.030129920007,53313.12081072 2025-11-04,01:05:31.000,308,11109498,6245,0,1762218330,13141.725999419992,30848.36245509,53313.12779784001 2025-11-04,01:05:32.000,308,11109490,6405,0,1762218331,13141.786626209992,25312.2365709,53313.162733440004 2025-11-04,01:05:33.000,308,11109505,6765,0,1762218332,13141.894407170003,29925.73002591,53313.162733440004 2025-11-04,01:05:34.000,308,11109477,6605,0,1762218333,13141.934825029988,30387.074437019997,53313.162733440004 2025-11-04,01:05:35.000,308,11109549,6765,0,1762218334,13142.035869679989,25773.644424180005,53313.1487592 2025-11-04,01:05:36.000,308,11109530,6324,0,1762218335,13142.076287539989,29925.828713730007,53313.134784960006 2025-11-04,01:05:37.000,308,11109508,6205,0,1762218336,13142.17733218999,29925.842811990005,53313.17670768001 2025-11-04,01:05:38.000,308,11109492,6405,0,1762218337,13142.21775004999,31309.932438360003,53313.183694800005 2025-11-04,01:05:39.000,308,11109503,6845,0,1762218338,13142.352476249995,31309.98178227,53313.21164328 2025-11-04,01:05:40.000,308,11109494,6124,0,1762218339,13142.453520899995,28541.901217349994,53313.232604640005 2025-11-04,01:05:41.000,308,11109532,6205,0,1762218340,13142.54109292999,31309.995880529998,53313.21164328 2025-11-04,01:05:42.000,308,11109572,6405,0,1762218341,13142.574774479996,31771.396684680003,53313.20465616001 2025-11-04,01:05:43.000,308,11109549,6845,0,1762218342,13142.62866496,27157.825689239995,53313.26055312 2025-11-04,01:05:44.000,308,11109517,6845,0,1762218343,13142.655610199996,28541.950561260004,53313.183694800005 2025-11-04,01:05:45.000,308,11109564,6725,0,1762218344,13142.696028059996,27157.889131410004,53313.2186304 2025-11-04,01:05:46.000,308,11109567,7045,0,1762218345,13142.696028059996,28080.570904499997,53313.26055312 2025-11-04,01:05:47.000,308,11109570,6365,0,1762218346,13142.709500680001,31310.045224440008,53313.330424320004 2025-11-04,01:05:48.000,308,11109528,6565,0,1762218347,13142.729709610001,25312.41984828,53313.25356600001 2025-11-04,01:05:49.000,308,11109545,6765,0,1762218348,13142.702764369991,34078.09759284,53313.281514480004 2025-11-04,01:05:50.000,308,11109566,6284,0,1762218349,13142.702764369991,29925.983794590007,53313.29548872001 2025-11-04,01:05:51.000,308,11109533,6965,0,1762218350,13142.716236989996,31771.43193033,53313.22561752001 2025-11-04,01:05:52.000,308,11109548,6485,0,1762218351,13142.722973299991,25773.85589808,53313.23959176 2025-11-04,01:05:53.000,308,11109480,6365,0,1762218352,13142.743182229991,30387.321156570004,53313.29548872001 2025-11-04,01:05:54.000,308,11109537,6885,0,1762218353,13142.763391159991,29464.58299044,53313.26055312 2025-11-04,01:05:55.000,308,11109483,7205,0,1762218354,13142.702764369991,35000.82870984,53313.281514480004 2025-11-04,01:05:56.000,308,11109531,6765,0,1762218355,13142.756654849996,27157.882082280004,53313.25356600001 2025-11-04,01:05:57.000,308,11109569,6805,0,1762218356,13142.770127470001,32232.74814492,53313.31645008 2025-11-04,01:05:58.000,308,11109561,7005,0,1762218357,13142.776863779996,31310.087519220004,53313.330424320004 2025-11-04,01:05:59.000,308,11109578,6205,0,1762218358,13142.783600089992,34078.153985879995,53313.26055312 2025-11-04,01:06:00.000,308,11109484,6284,0,1762218359,13142.810545330001,27157.973720969996,53313.351385680005 2025-11-04,01:06:01.000,308,11109542,6405,0,1762218360,13142.925062599992,29926.103629799996,53313.330424320004 2025-11-04,01:06:02.000,308,11109569,6965,0,1762218361,13142.985689389992,30387.51853221,53313.33741144 2025-11-04,01:06:03.000,308,11109569,7125,0,1762218362,13143.066525109993,32232.959618819994,53313.3583728 2025-11-04,01:06:04.000,308,11109513,6805,0,1762218363,13143.106942969993,31310.327189639997,53313.26754024 2025-11-04,01:06:05.000,308,11109561,7005,0,1762218364,13143.181042379998,29465.020036500006,53313.38632128 2025-11-04,01:06:06.000,308,11109567,6605,0,1762218365,13143.282087029998,27158.312079209994,53313.37234704001 2025-11-04,01:06:07.000,308,11109538,6284,0,1762218366,13143.369659059994,25774.321140660002,53313.3583728 2025-11-04,01:06:08.000,308,11109612,6605,0,1762218367,13143.43702215999,30387.927381750007,53313.38632128 2025-11-04,01:06:09.000,308,11109559,6645,0,1762218368,13143.490912639994,29465.280854309996,53313.39330840001 2025-11-04,01:06:10.000,308,11109575,6885,0,1762218369,13143.57848466999,28081.31811228,53313.34439856001 2025-11-04,01:06:11.000,308,11109575,6765,0,1762218370,13143.63911145999,31772.179138110005,53313.3583728 2025-11-04,01:06:12.000,308,11109458,6365,0,1762218371,13143.76036503999,29004.190211880006,53313.36535992 2025-11-04,01:06:13.000,308,11109605,7205,0,1762218372,13143.84120075999,29926.921328879995,53313.42125688001 2025-11-04,01:06:14.000,308,11109595,6885,0,1762218373,13143.901827549991,31772.38356288,53313.41426976 2025-11-04,01:06:16.000,308,11109546,6365,0,1762218375,13144.103916849992,24390.781346429998,53313.36535992 2025-11-04,01:06:17.000,308,11109568,6445,0,1762218376,13144.164543639992,29004.4298823,53313.44221824001 2025-11-04,01:06:18.000,308,11109543,6885,0,1762218377,13144.218434119997,28081.783354860003,53313.44221824001 2025-11-04,01:06:19.000,308,11109553,6645,0,1762218378,13144.279060909997,31772.679626340003,53313.45619248 2025-11-04,01:06:20.000,308,11109542,6284,0,1762218379,13144.319478769998,27620.50943505,53313.449205360004 2025-11-04,01:06:21.000,308,11109548,6605,0,1762218380,13144.427259729993,28543.254650310002,53313.428244 2025-11-04,01:06:22.000,308,11109478,6284,0,1762218381,13144.487886519993,31311.448001309996,53313.46317960001 2025-11-04,01:06:23.000,308,11109554,6605,0,1762218382,13144.575458549989,35925.131782829994,53313.48414096 2025-11-04,01:06:24.000,308,11109585,6845,0,1762218383,13144.61587640999,32234.228462219995,53313.470166720006 2025-11-04,01:06:25.000,308,11109383,6685,0,1762218384,13144.663030579999,29466.119700780007,53313.58894776001 2025-11-04,01:06:26.000,308,11109548,6565,0,1762218385,13144.770811539995,27620.727958079995,53313.5330508 2025-11-04,01:06:27.000,308,11109576,6685,0,1762218386,13144.86511988,24852.626245770007,53313.59593488 2025-11-04,01:06:28.000,308,11109496,6525,0,1762218387,13144.912274049995,25775.357362769995,53313.567986400005 2025-11-04,01:06:29.000,308,11109570,6405,0,1762218388,13144.97963714999,33157.12170921,53313.616896240004 2025-11-04,01:06:30.000,308,11109531,6805,0,1762218389,13145.080681799991,29466.281830770007,53313.57497352 2025-11-04,01:06:31.000,308,11109501,6805,0,1762218390,13145.094154419996,27620.84074416,53313.59593488 2025-11-04,01:06:32.000,308,11109507,6725,0,1762218391,13145.168253830001,29466.34527294,53313.64484472 2025-11-04,01:06:33.000,308,11109553,6645,0,1762218392,13145.235616929996,30389.146881239998,53313.67978032001 2025-11-04,01:06:34.000,308,11109611,6885,0,1762218393,13145.296243719997,28543.75513854,53313.71471592 2025-11-04,01:06:35.000,308,11109506,6284,0,1762218394,13145.383815749992,29927.880010559995,53313.74965152 2025-11-04,01:06:36.000,308,11109516,6485,0,1762218395,13145.451178850002,27621.15090588,53313.735677280005 2025-11-04,01:06:37.000,308,11109478,6365,0,1762218396,13145.532014570003,34080.240528359995,53313.7426644 2025-11-04,01:06:38.000,308,11109568,6405,0,1762218397,13145.599377669998,27621.29893761,53313.76362576 2025-11-04,01:06:39.000,308,11109556,6324,0,1762218398,13145.680213389998,26237.272753409998,53313.79157424 2025-11-04,01:06:40.000,308,11109583,7005,0,1762218399,13145.801466969999,28082.79138045,53313.88939392 2025-11-04,01:06:41.000,308,11109596,6485,0,1762218400,13145.83514851999,28544.171037210006,53313.81952272 2025-11-04,01:06:42.000,308,11109527,6765,0,1762218401,13145.95640209999,26237.448981659996,53313.87541968001 2025-11-04,01:06:43.000,308,11109527,6965,0,1762218402,13146.08439199,27621.63024672,53313.86144544 2025-11-04,01:06:44.000,308,11109576,6245,0,1762218403,13146.13828246999,31312.597009499994,53313.92432952001 2025-11-04,01:06:45.000,308,11109567,6925,0,1762218404,13146.212381879996,27621.728934540006,53313.93131664 2025-11-04,01:06:47.000,308,11109565,6685,0,1762218406,13146.34710808,28083.164984339994,53313.93131664 2025-11-04,01:06:48.000,308,11109533,6805,0,1762218407,13146.434680109996,31312.766188620008,53313.99420072001 2025-11-04,01:06:49.000,308,11109575,6885,0,1762218408,13146.528988450002,29467.268708970005,53314.03612344 2025-11-04,01:06:50.000,308,11109519,6845,0,1762218409,13146.576142619997,37310.4197613,53314.08503328 2025-11-04,01:06:51.000,308,11109544,6605,0,1762218410,13146.650242030002,32235.44796171,53314.06407192001 2025-11-04,01:06:52.000,308,11109548,6365,0,1762218411,13146.731077750002,29467.226414189994,53314.0570848 2025-11-04,01:06:53.000,308,11109524,6324,0,1762218412,13146.852331329988,32235.43386345,53314.13394312001 2025-11-04,01:06:54.000,308,11109534,6445,0,1762218413,13146.906221809993,29467.240512450007,53314.11298176001 2025-11-04,01:06:55.000,308,11109553,6605,0,1762218414,13146.953375979989,33158.18612784,53314.140930240006 2025-11-04,01:06:56.000,308,11109553,6725,0,1762218415,13147.020739079999,29005.889052209997,53314.09202040001 2025-11-04,01:06:57.000,308,11109519,7125,0,1762218416,13147.09483848999,27621.80647497,53314.168878720004 2025-11-04,01:06:58.000,308,11109566,6565,0,1762218417,13147.17567420999,28544.509395450004,53314.17586584 2025-11-04,01:06:59.000,308,11109546,6365,0,1762218418,13147.27671885999,31312.752090359994,53314.13394312001 2025-11-04,01:07:00.000,308,11109518,6485,0,1762218419,13147.34408196,23469.60808716,53314.1968272 2025-11-04,01:07:01.000,308,11109381,6805,0,1762218420,13147.431653989996,27621.912211920004,53314.22477568 2025-11-04,01:07:02.000,308,11109412,6565,0,1762218421,13147.552907569996,33158.277766529995,53314.23176280001 2025-11-04,01:07:03.000,308,11109404,6365,0,1762218422,13147.627006980001,30390.08441553,53314.238749920005 2025-11-04,01:07:04.000,308,11109343,6765,0,1762218423,13147.728051630002,29467.402642440007,53314.29464688 2025-11-04,01:07:05.000,308,11109375,6885,0,1762218424,13147.835832589997,31312.942416870006,53314.336569600004 2025-11-04,01:07:06.000,308,11109375,6965,0,1762218425,13147.957086169998,30851.605054889995,53314.357530960006 2025-11-04,01:07:07.000,308,11109359,6965,0,1762218426,13148.058130819998,29928.902134410004,53314.31560824 2025-11-04,01:07:08.000,308,11109421,6965,0,1762218427,13148.219802259999,29928.965576579998,53314.36451808 2025-11-04,01:07:09.000,308,11109410,6165,0,1762218428,13148.327583219994,30851.760135749995,53314.37849232001 2025-11-04,01:07:10.000,308,11109578,6245,0,1762218429,13148.428627869995,31313.146841640002,53314.3715052 2025-11-04,01:07:11.000,308,11109503,6485,0,1762218430,13148.51619989999,33158.67956694,53314.42041504 2025-11-04,01:07:12.000,308,11109567,6645,0,1762218431,13148.69808026999,33620.03102718,53314.43438928 2025-11-04,01:07:13.000,308,11109574,6445,0,1762218432,13148.799124919991,28083.665472570006,53314.476312000006 2025-11-04,01:07:14.000,308,11109541,7045,0,1762218433,13148.913642189997,30851.957511390006,53314.525221840006 2025-11-04,01:07:15.000,308,11109510,6005,0,1762218434,13149.014686839997,29006.565768689994,53314.5112476 2025-11-04,01:07:16.000,308,11109543,6725,0,1762218435,13149.203303519993,32697.483187560007,53314.53919608 2025-11-04,01:07:17.000,308,11109480,6645,0,1762218436,13149.304348169993,32697.497285820005,53314.63002864 2025-11-04,01:07:18.000,308,11109587,6845,0,1762218437,13149.412129129989,34081.59396132,53314.574131680005 2025-11-04,01:07:19.000,308,11109523,6845,0,1762218438,13149.452546989989,27622.43384754,53314.60208016 2025-11-04,01:07:20.000,308,11109557,6645,0,1762218439,13149.56032795,27161.103534690003,53314.56015744 2025-11-04,01:07:21.000,308,11109513,6965,0,1762218440,13149.67484521999,26238.36536856,53314.61605440001 2025-11-04,01:07:22.000,308,11109497,7085,0,1762218441,13149.789362489995,26699.695681409998,53314.63701576001 2025-11-04,01:07:23.000,308,11109579,6805,0,1762218442,13149.82304404,29467.95952371,53314.78374528001 2025-11-04,01:07:24.000,308,11109522,6205,0,1762218443,13149.87693451999,31313.414708580007,53314.73483544001 2025-11-04,01:07:25.000,308,11109502,6324,0,1762218444,13149.910616069996,29929.325082209994,53314.74880968 2025-11-04,01:07:26.000,308,11109536,6324,0,1762218445,13150.018397029991,33158.89808997,53314.76278392001 2025-11-04,01:07:27.000,308,11109379,7125,0,1762218446,13150.025133340001,30390.704738970002,53314.72784832 2025-11-04,01:07:28.000,308,11109365,7325,0,1762218447,13150.099232749992,30852.006855300002,53314.83265512001 2025-11-04,01:07:29.000,308,11109423,6805,0,1762218448,13150.112705369997,29929.28278743,53314.839642240004 2025-11-04,01:07:30.000,308,11109503,6725,0,1762218449,13150.233958949997,29467.874934149993,53314.839642240004 2025-11-04,01:07:31.000,308,11109545,6645,0,1762218450,13150.274376809997,27622.4479458,53314.93746192 2025-11-04,01:07:32.000,308,11109539,6965,0,1762218451,13150.335003599997,25315.59900591,53314.860603600006 2025-11-04,01:07:33.000,308,11109494,6405,0,1762218452,13150.382157769993,31774.752070560004,53314.88855208 2025-11-04,01:07:34.000,308,11109551,7125,0,1762218453,13150.456257179998,29929.303934819996,53314.8955392 2025-11-04,01:07:35.000,308,11109524,6245,0,1762218454,13150.442784559993,34542.966568949996,53314.94444904 2025-11-04,01:07:36.000,308,11109519,6685,0,1762218455,13150.570774449989,32697.525482340003,53314.8955392 2025-11-04,01:07:37.000,308,11109497,6965,0,1762218456,13150.665082789994,24392.903134559994,53314.9654104 2025-11-04,01:07:38.000,308,11109495,6885,0,1762218457,13150.705500649994,29006.565768689994,53314.97239752001 2025-11-04,01:07:39.000,308,11109570,6284,0,1762218458,13150.77960006,30390.704738970002,53314.98637176 2025-11-04,01:07:40.000,308,11109525,6685,0,1762218459,13150.826754229995,28545.277750620007,53315.028294480006 2025-11-04,01:07:41.000,308,11109524,6245,0,1762218460,13150.93453518999,28545.277750620007,53315.05624296 2025-11-04,01:07:42.000,308,11109525,6925,0,1762218461,13151.01537090999,28083.91219212,53315.02130736001 2025-11-04,01:07:43.000,308,11109513,7045,0,1762218462,13151.008634599995,31774.815512729998,53315.1051528 2025-11-04,01:07:44.000,308,11109584,6324,0,1762218463,13151.10294294,29929.2757383,53315.09816568001 2025-11-04,01:07:45.000,308,11109517,6965,0,1762218464,13151.109679249996,29467.97362197,53315.08419144 2025-11-04,01:07:46.000,308,11109571,6685,0,1762218465,13151.16356973,29006.544621299996,53315.09816568001 2025-11-04,01:07:47.000,308,11109494,6725,0,1762218466,13151.237669139991,26699.695681409998,53315.126114160004 2025-11-04,01:07:48.000,308,11109562,6485,0,1762218467,13151.224196520001,27622.454994929998,53315.175024000004 2025-11-04,01:07:49.000,308,11109553,6925,0,1762218468,13151.230932829996,32697.433843649997,53315.077204320005 2025-11-04,01:07:50.000,308,11109522,6565,0,1762218469,13151.311768549996,24854.162956109998,53315.15406264 2025-11-04,01:07:51.000,308,11109565,6765,0,1762218470,13151.318504859992,33158.82759867,53315.126114160004 2025-11-04,01:07:52.000,308,11109579,6685,0,1762218471,13151.365659030002,29929.177050479993,53315.147075520006 2025-11-04,01:07:53.000,308,11109545,6765,0,1762218472,13151.406076890002,27160.96255209,53315.126114160004 2025-11-04,01:07:54.000,308,11109508,6324,0,1762218473,13151.473439989997,23470.038084090003,53315.15406264 2025-11-04,01:07:55.000,308,11109562,6324,0,1762218474,13151.513857849997,29929.184099610007,53315.2099596 2025-11-04,01:07:56.000,308,11109564,6365,0,1762218475,13151.608166190003,33620.115616740004,53315.175024000004 2025-11-04,01:07:57.000,308,11109599,7045,0,1762218476,13151.648584049988,28545.136768020006,53315.16803688001 2025-11-04,01:07:58.000,308,11109561,7045,0,1762218477,13151.776573939998,30390.57785463,53315.23790808001 2025-11-04,01:07:59.000,308,11109539,6725,0,1762218478,13151.830464419989,27160.97665035,53315.147075520006 2025-11-04,01:08:00.000,308,11109546,6365,0,1762218479,13151.864145969994,30390.55670724,53315.21694672001 2025-11-04,01:08:01.000,308,11109573,6925,0,1762218480,13151.95171799999,30390.613100279996,53315.14008840001 2025-11-04,01:08:02.000,308,11109546,6525,0,1762218481,13151.985399549994,29929.226394390003,53315.16104976 2025-11-04,01:08:03.000,308,11109582,6565,0,1762218482,13152.126862059995,31774.752070560004,53315.16803688001 2025-11-04,01:08:04.000,308,11109537,6765,0,1762218483,13152.16054361,26699.709779669996,53315.14008840001 2025-11-04,01:08:05.000,308,11109538,6405,0,1762218484,13152.207697779995,26699.68158315,53315.22393384 2025-11-04,01:08:06.000,308,11109560,6405,0,1762218485,13152.24137933,28545.270701489993,53315.25886944 2025-11-04,01:08:07.000,308,11109538,6685,0,1762218486,13152.328951359996,29929.332131339994,53315.18201112 2025-11-04,01:08:08.000,308,11109565,6525,0,1762218487,13152.376105529991,27161.096485560003,53315.25188232 2025-11-04,01:08:09.000,308,11109519,6565,0,1762218488,13152.416523389991,30390.71883723,53315.16104976 2025-11-04,01:08:10.000,308,11109526,6324,0,1762218489,13152.497359109992,28083.87694647,53315.23092096 2025-11-04,01:08:11.000,308,11109524,6485,0,1762218490,13152.564722210001,27622.546633620004,53315.22393384 2025-11-04,01:08:12.000,308,11109531,6685,0,1762218491,13152.632085309997,30852.133739640005,53315.30777928001 2025-11-04,01:08:13.000,308,11109531,6805,0,1762218492,13152.672503169997,26238.478154640005,53315.30777928001 2025-11-04,01:08:14.000,308,11109490,6365,0,1762218493,13152.719657339992,27622.560731880003,53315.32874064 2025-11-04,01:08:15.000,308,11109497,6885,0,1762218494,13152.766811510002,29929.451966549997,53315.32874064 2025-11-04,01:08:16.000,308,11109513,6685,0,1762218495,13152.793756749998,29929.43786829,53315.32874064 2025-11-04,01:08:18.000,308,11109513,6885,0,1762218497,13152.888065089988,29468.149850219997,53315.342714880004 2025-11-04,01:08:19.000,308,11109546,6485,0,1762218498,13152.982373429993,27161.371401630007,53315.39861184 2025-11-04,01:08:20.000,308,11109567,7045,0,1762218499,13153.022791289994,27622.74400926,53315.363676240006 2025-11-04,01:08:21.000,308,11109524,6205,0,1762218500,13153.056472839999,29006.861832149996,53315.42656032 2025-11-04,01:08:22.000,308,11109510,6284,0,1762218501,13153.177726419999,35004.642289170006,53315.45450880001 2025-11-04,01:08:23.000,308,11109575,7005,0,1762218502,13153.245089519995,25777.260627869997,53315.461495920004 2025-11-04,01:08:24.000,308,11109541,6885,0,1762218503,13153.31245261999,28084.194157320002,53315.50341864001 2025-11-04,01:08:25.000,308,11109520,6324,0,1762218504,13153.35287047999,24854.571805650005,53315.53835424 2025-11-04,01:08:26.000,308,11109507,6685,0,1762218505,13153.43370619999,31313.717821169994,53315.52438000001 2025-11-04,01:08:27.000,308,11109558,6365,0,1762218506,13153.487596679995,31775.090428800002,53315.58726408 2025-11-04,01:08:28.000,308,11109571,7165,0,1762218507,13153.548223469996,32697.744005369997,53315.63617392 2025-11-04,01:08:29.000,308,11109353,6765,0,1762218508,13153.588641329996,25315.845725460007,53315.61521256 2025-11-04,01:08:30.000,308,11109425,6845,0,1762218509,13153.60211395,29929.459015679997,53315.64316104001 2025-11-04,01:08:31.000,308,11109537,6885,0,1762218510,13153.642531810001,29468.044113270007,53315.699058000006 2025-11-04,01:08:32.000,308,11109568,6245,0,1762218511,13153.649268119996,29006.65035825,53315.7339936 2025-11-04,01:08:33.000,308,11109518,6485,0,1762218512,13153.676213359991,27622.504338839994,53315.71303224 2025-11-04,01:08:34.000,308,11109554,6485,0,1762218513,13153.696422289991,34542.94542156,53315.72700648 2025-11-04,01:08:35.000,308,11109534,6365,0,1762218514,13153.696422289991,28545.094473239995,53315.83880040001 2025-11-04,01:08:36.000,308,11109437,6845,0,1762218515,13153.750312769997,24392.726906309996,53315.747967840005 2025-11-04,01:08:37.000,308,11109559,6725,0,1762218516,13153.696422289991,32697.306959309994,53315.75495496 2025-11-04,01:08:38.000,308,11109558,6525,0,1762218517,13153.703158600001,30390.436872029997,53315.85277464 2025-11-04,01:08:39.000,308,11109557,6845,0,1762218518,13153.669477049996,32235.856811250007,53315.873736 2025-11-04,01:08:40.000,308,11109485,6725,0,1762218519,13153.662740740001,31313.132743380003,53315.88072312 2025-11-04,01:08:41.000,308,11109536,6205,0,1762218520,13153.662740740001,31313.139792510003,53315.89469736 2025-11-04,01:08:42.000,308,11109544,6365,0,1762218521,13153.649268119996,31774.519449269996,53315.95059432 2025-11-04,01:08:43.000,308,11109545,6885,0,1762218522,13153.649268119996,28544.918244989996,53315.90867160001 2025-11-04,01:08:44.000,308,11109546,6245,0,1762218523,13153.649268119996,29006.319049140002,53315.985529920006 2025-11-04,01:08:45.000,308,11109509,6765,0,1762218524,13153.656004429991,26238.182091180002,53316.013478400004 2025-11-04,01:08:46.000,308,11109566,6365,0,1762218525,13153.649268119996,24392.741004569994,53316.034439760006 2025-11-04,01:08:47.000,308,11109541,6805,0,1762218526,13153.723367530001,32236.047137760004,53316.09033672 2025-11-04,01:08:48.000,308,11109609,6925,0,1762218527,13153.763785390001,31774.737972300005,53316.132259440004 2025-11-04,01:08:49.000,308,11109507,6645,0,1762218528,13153.783994320002,29929.367376990005,53316.1182852 2025-11-04,01:08:50.000,308,11109554,6405,0,1762218529,13153.864830040002,27622.504338839994,53316.1881564 2025-11-04,01:08:51.000,308,11109478,6365,0,1762218530,13153.945665760002,31313.48519988,53316.26501472 2025-11-04,01:08:52.000,308,11109536,6205,0,1762218531,13154.039974099993,30390.845721570004,53316.27200184001 2025-11-04,01:08:53.000,308,11109605,6765,0,1762218532,13154.134282439998,31313.541592919995,53316.33488592 2025-11-04,01:08:54.000,308,11109551,6685,0,1762218533,13154.215118159998,28545.284799750007,53316.369821520006 2025-11-04,01:08:55.000,308,11109540,6445,0,1762218534,13154.295953879999,34543.135748069995,53316.40475712 2025-11-04,01:08:56.000,308,11109536,6124,0,1762218535,13154.356580669999,29929.487212199994,53316.40475712 2025-11-04,01:08:57.000,308,11109534,6525,0,1762218536,13154.47109793999,24392.952478470004,53316.488602560006 2025-11-04,01:08:58.000,308,11109603,7205,0,1762218537,13154.53846104,30390.73998462,53316.52353816 2025-11-04,01:08:59.000,308,11109510,6205,0,1762218538,13154.585615209995,29006.593965210006,53316.5025768 2025-11-04,01:09:00.000,308,11109532,6485,0,1762218539,13154.605824139995,29467.938376320002,53316.572448 2025-11-04,01:09:01.000,308,11109512,6525,0,1762218540,13154.69339616999,32236.1035308,53316.62135784 2025-11-04,01:09:02.000,308,11109478,6405,0,1762218541,13154.74055034,27622.328110589995,53316.74712600001 2025-11-04,01:09:03.000,308,11109459,6965,0,1762218542,13154.7809682,30390.500314200006,53316.76808736 2025-11-04,01:09:04.000,308,11109507,6885,0,1762218543,13154.80117713,30390.486215940007,53316.84494568001 2025-11-04,01:09:05.000,308,11109462,6284,0,1762218544,13154.7809682,23469.988740180008,53316.872894160006 2025-11-04,01:09:06.000,308,11109480,6205,0,1762218545,13154.814649749991,29929.09246092,53316.87988128 2025-11-04,01:09:07.000,308,11109469,6845,0,1762218546,13154.82138606,29467.78329546,53316.9567396 2025-11-04,01:09:08.000,308,11109459,6845,0,1762218547,13154.848331299996,33158.70776346,53317.03359792001 2025-11-04,01:09:09.000,308,11109420,6165,0,1762218548,13154.848331299996,31313.231431199994,53317.05455928 2025-11-04,01:09:10.000,308,11109436,6445,0,1762218549,13154.875276539991,32697.321057570007,53317.08250776001 2025-11-04,01:09:11.000,308,11109513,6805,0,1762218550,13154.902221780001,30851.830627050003,53317.138404720004 2025-11-04,01:09:12.000,308,11109470,6405,0,1762218551,13154.915694399991,33158.70776346,53317.2362244 2025-11-04,01:09:13.000,308,11109499,6725,0,1762218552,13154.956112259992,28545.073325849997,53317.25019864001 2025-11-04,01:09:14.000,308,11109552,6284,0,1762218553,13154.949375949996,31774.611087960002,53317.25019864001 2025-11-04,01:09:15.000,308,11109588,6485,0,1762218554,13155.016739049992,29006.438884350006,53317.355005440004 2025-11-04,01:09:16.000,308,11109564,6525,0,1762218555,13155.050420599997,29929.12065744,53317.375966800006 2025-11-04,01:09:17.000,308,11109552,5965,0,1762218556,13155.104311080002,31774.547645790008,53317.38994104 2025-11-04,01:09:19.000,308,11109608,6445,0,1762218558,13155.218828349993,26238.111599879994,53317.494747840006 2025-11-04,01:09:20.000,308,11109612,6605,0,1762218559,13155.279455139993,25776.689648340005,53317.59955464 2025-11-04,01:09:21.000,308,11109551,6445,0,1762218560,13155.393972409998,28083.56678475,53317.641477360005 2025-11-04,01:09:22.000,308,11109594,6245,0,1762218561,13155.488280749989,32235.821565599996,53317.67641296 2025-11-04,01:09:23.000,308,11109522,6525,0,1762218562,13155.521962299994,28083.468096929995,53317.65545160001 2025-11-04,01:09:24.000,308,11109533,6885,0,1762218563,13155.58932539999,29006.227410449996,53317.78820688 2025-11-04,01:09:25.000,308,11109584,6124,0,1762218564,13155.67689743,30851.69669358,53317.82314248001 2025-11-04,01:09:26.000,308,11109557,6885,0,1762218565,13155.73752422,29006.16396828,53317.83711672 2025-11-04,01:09:27.000,308,11109558,6445,0,1762218566,13155.804887319995,24392.550678059997,53317.879039440006 2025-11-04,01:09:28.000,308,11109559,6885,0,1762218567,13155.905931969995,29928.95852745,53317.89301368 2025-11-04,01:09:29.000,308,11109558,6565,0,1762218568,13156.006976619996,28083.468096929995,53317.976859120005 2025-11-04,01:09:30.000,308,11109540,6405,0,1762218569,13156.033921859991,27622.060243650005,53317.98384624 2025-11-04,01:09:31.000,308,11109613,6885,0,1762218570,13156.114757579991,31774.399614060007,53318.046730320006 2025-11-04,01:09:32.000,308,11109492,6365,0,1762218571,13156.188856989997,29467.600018080004,53318.095640160005 2025-11-04,01:09:33.000,308,11109538,6405,0,1762218572,13156.222538540002,23931.185119560003,53318.11660152001 2025-11-04,01:09:34.000,308,11109567,6845,0,1762218573,13156.289901639997,28083.475146059995,53318.13756288001 2025-11-04,01:09:35.000,308,11109599,6925,0,1762218574,13156.357264739992,28083.461047799996,53318.263331040005 2025-11-04,01:09:36.000,308,11109552,6445,0,1762218575,13156.384209980002,33158.475142170006,53318.22839544 2025-11-04,01:09:37.000,308,11109558,6284,0,1762218576,13156.417891529993,30390.274742039997,53318.35416360001 2025-11-04,01:09:38.000,308,11109566,6445,0,1762218577,13156.491990939998,27622.074341910004,53318.3890992 2025-11-04,01:09:39.000,308,11109538,6324,0,1762218578,13156.532408799998,29006.149870020003,53318.45198328001 2025-11-04,01:09:40.000,308,11109554,6485,0,1762218579,13156.579562969993,32697.116632799996,53318.4589704 2025-11-04,01:09:41.000,308,11109544,6284,0,1762218580,13156.613244519998,30851.520465330002,53318.528841600004 2025-11-04,01:09:42.000,308,11109584,6284,0,1762218581,13156.673871309999,31774.286827980002,53318.58473856 2025-11-04,01:09:43.000,308,11109549,6805,0,1762218582,13156.774915959999,33619.7067672,53318.62666128 2025-11-04,01:09:44.000,308,11109528,6485,0,1762218583,13156.795124889999,32235.546649530006,53318.61967416001 2025-11-04,01:09:45.000,308,11109566,6525,0,1762218584,13156.91637847,29467.374445919995,53318.696532480004 2025-11-04,01:09:46.000,308,11109534,6485,0,1762218585,13156.95006001999,30390.09146466,53318.64063552001 2025-11-04,01:09:47.000,308,11109568,6685,0,1762218586,13156.97700526,26699.159947530003,53318.68954536001 2025-11-04,01:09:48.000,308,11109544,6365,0,1762218587,13157.11846777,27160.539604289996,53318.7035196 2025-11-04,01:10:09.000,308,11109517,6965,0,1762218608,13157.657372569993,29928.542628780007,53319.17864376 2025-11-04,01:10:10.000,308,11109553,7005,0,1762218609,13157.637163639993,30389.837695979993,53319.220566480006 2025-11-04,01:10:11.000,308,11109602,6365,0,1762218610,13157.771889839998,27621.63729585,53319.604858080005 2025-11-04,01:10:12.000,308,11109555,7005,0,1762218611,13157.825780319989,30389.802450329997,53319.62581944001 2025-11-04,01:10:13.000,308,11109581,6885,0,1762218612,13157.825780319989,30389.75310642,53319.63979368 2025-11-04,01:10:14.000,308,11109553,6885,0,1762218613,13157.845989249989,28082.91826479,53319.6817164 2025-11-04,01:10:15.000,308,11109621,7005,0,1762218614,13157.879670799994,35003.331150989994,53319.62581944001 2025-11-04,01:10:16.000,308,11109532,6324,0,1762218615,13157.886407109989,33619.20627897,53319.61883232 2025-11-04,01:10:17.000,308,11109563,6925,0,1762218616,13157.866198179989,26698.751097989996,53319.702677760004 2025-11-04,01:10:18.000,308,11109604,6365,0,1762218617,13157.886407109989,30389.668516859994,53319.67472928001 2025-11-04,01:10:20.000,308,11109503,6845,0,1762218619,13157.758417219993,29928.30295836,53319.39524448 2025-11-04,01:10:21.000,308,11109520,6645,0,1762218620,13157.758417219993,30851.027026230004,53319.37428312 2025-11-04,01:10:22.000,308,11109547,7165,0,1762218621,13157.778626149993,29005.54364484,53319.33934752001 2025-11-04,01:10:23.000,308,11109512,6405,0,1762218622,13157.771889839998,29928.31000749,53319.367296000004 2025-11-04,01:10:24.000,308,11109555,6925,0,1762218623,13157.812307699998,25776.012931859994,53319.38127024001 2025-11-04,01:10:25.000,308,11109543,6765,0,1762218624,13157.832516629998,28082.77728219,53319.367296000004 2025-11-04,01:10:26.000,308,11109519,6885,0,1762218625,13157.778626149993,30389.59802556,53319.41620584 2025-11-04,01:10:27.000,308,11109541,6725,0,1762218626,13157.771889839998,22546.34828541,53319.39524448 2025-11-04,01:10:28.000,308,11109528,6365,0,1762218627,13157.771889839998,32696.320081109996,53319.41620584 2025-11-04,01:10:29.000,308,11109589,6605,0,1762218628,13157.744944599988,28544.001858090007,53319.41620584 2025-11-04,01:10:30.000,308,11109547,7045,0,1762218629,13157.664108880002,30389.365404270007,53319.32537328 2025-11-04,01:10:31.000,308,11109522,6245,0,1762218630,13157.684317810003,28082.523513509994,53319.37428312 2025-11-04,01:10:32.000,308,11109502,6324,0,1762218631,13157.637163639993,34080.16298793,53319.38127024001 2025-11-04,01:10:33.000,308,11109551,6965,0,1762218632,13157.590009469997,32234.65845915,53319.37428312 2025-11-04,01:10:34.000,308,11109592,6565,0,1762218633,13157.536118989992,30389.153930369997,53319.32537328 2025-11-04,01:10:35.000,308,11109596,6445,0,1762218634,13157.488964819997,27159.602069999994,53319.4022316 2025-11-04,01:10:36.000,308,11109565,6685,0,1762218635,13157.441810650002,26698.180118460004,53319.437167200005 2025-11-04,01:10:37.000,308,11109544,6124,0,1762218636,13157.414865409992,31773.123721530006,53319.45114144 2025-11-04,01:10:38.000,308,11109375,6965,0,1762218637,13157.320557070001,31773.123721530006,53319.43018008001 2025-11-04,01:10:39.000,308,11109592,6324,0,1762218638,13157.253193969991,33618.4379238,53319.37428312 2025-11-04,01:10:40.000,308,11109532,6525,0,1762218639,13157.19256717999,28082.093516580004,53319.37428312 2025-11-04,01:10:41.000,308,11109562,6565,0,1762218640,13157.15888563,29466.133799040006,53319.437167200005 2025-11-04,01:10:42.000,308,11109569,7125,0,1762218641,13157.05784098,27620.66451591,53319.42319296 2025-11-04,01:10:43.000,308,11109427,7125,0,1762218642,13156.97026894999,34540.96461603,53319.367296000004 2025-11-04,01:10:44.000,308,11109394,6365,0,1762218643,13156.923114779995,29466.013963830002,53319.33934752001 2025-11-04,01:10:45.000,308,11109409,6925,0,1762218644,13156.85575168,28543.184159009994,53319.388257360006 2025-11-04,01:10:46.000,308,11109430,6284,0,1762218645,13156.801861199994,30849.94850934,53319.4022316 2025-11-04,01:10:47.000,308,11109404,6405,0,1762218646,13156.707552859989,28081.748109210006,53319.34633464 2025-11-04,01:10:48.000,308,11109399,7125,0,1762218647,13156.694080239999,27620.431894620007,53319.33934752001 2025-11-04,01:10:49.000,308,11109545,6885,0,1762218648,13156.673871309999,32233.99584093,53319.31139904001 2025-11-04,01:10:50.000,308,11109523,7085,0,1762218649,13156.626717139989,27158.974697430007,53319.24851496 2025-11-04,01:10:51.000,308,11109489,6965,0,1762218650,13156.626717139989,31772.55979113,53319.29043768001 2025-11-04,01:10:52.000,308,11109516,6405,0,1762218651,13156.626717139989,23929.43693532,53319.29043768001 2025-11-04,01:10:53.000,308,11109548,6685,0,1762218652,13156.572826659998,28081.64237226,53319.26248920001 2025-11-04,01:10:54.000,308,11109541,6925,0,1762218653,13156.539145109993,25313.420824739995,53319.29043768001 2025-11-04,01:10:55.000,308,11109545,6885,0,1762218654,13156.491990939998,26236.074401310005,53319.29043768001 2025-11-04,01:10:56.000,308,11109584,6445,0,1762218655,13156.444836770002,29926.815591930004,53319.25550208 2025-11-04,01:10:57.000,308,11109540,6565,0,1762218656,13156.431364149998,26697.306026339997,53319.28345056 2025-11-04,01:10:58.000,308,11109587,6885,0,1762218657,13156.431364149998,33156.22646970001,53319.26248920001 2025-11-04,01:10:59.000,308,11109522,6405,0,1762218658,13156.411155219997,29465.309050829994,53319.25550208 2025-11-04,01:11:00.000,308,11109555,7005,0,1762218659,13156.390946289997,31310.714891790005,53319.30441192 2025-11-04,01:11:01.000,308,11109529,6805,0,1762218660,13156.364001050002,29926.646412810005,53319.28345056 2025-11-04,01:11:02.000,308,11109583,7005,0,1762218661,13156.310110569997,27158.361423120004,53319.220566480006 2025-11-04,01:11:03.000,308,11109520,6284,0,1762218662,13156.269692709997,29465.139871709995,53319.26248920001 2025-11-04,01:11:04.000,308,11109559,6845,0,1762218663,13156.182120680001,29465.048233020003,53319.17165664001 2025-11-04,01:11:05.000,308,11109507,6525,0,1762218664,13156.121493890001,32694.452061660006,53319.17864376 2025-11-04,01:11:06.000,308,11109525,6925,0,1762218665,13156.0608671,33617.013999539995,53319.13672104 2025-11-04,01:11:07.000,308,11109566,6485,0,1762218666,13155.98003138,27158.07240879,53319.2275536 2025-11-04,01:11:08.000,308,11109615,7005,0,1762218667,13155.89245934999,27619.304033819993,53319.150695280005 2025-11-04,01:11:09.000,308,11109549,6725,0,1762218668,13155.87225041999,26235.193260059998,53319.150695280005 2025-11-04,01:11:10.000,308,11109624,6645,0,1762218669,13155.73078790999,27619.163051220006,53319.14370816001 2025-11-04,01:11:11.000,308,11109583,6605,0,1762218670,13155.69710636,27157.77634533,53319.19261800001 2025-11-04,01:11:12.000,308,11109576,6165,0,1762218671,13155.6566885,27619.029117750004,53319.220566480006 2025-11-04,01:11:13.000,308,11109535,7005,0,1762218672,13155.562380159994,28080.3594306,53319.101785440005 2025-11-04,01:11:14.000,308,11109603,7085,0,1762218673,13155.488280749989,31309.763259240004,53319.12274680001 2025-11-04,01:11:15.000,308,11109548,6084,0,1762218674,13155.454599199998,28080.274841039994,53319.101785440005 2025-11-04,01:11:16.000,308,11109572,6205,0,1762218675,13155.427653959989,32232.388639290002,53319.05986272 2025-11-04,01:11:17.000,308,11109573,6965,0,1762218676,13155.380499789993,33155.133854550004,53319.02492712001 2025-11-04,01:11:18.000,308,11109585,6885,0,1762218677,13155.313136689998,32232.311098859995,53318.98999152 2025-11-04,01:11:19.000,308,11109537,6805,0,1762218678,13155.272718829998,32232.23355843,53318.98999152 2025-11-04,01:11:21.000,308,11109578,6445,0,1762218680,13155.225564660002,29925.525601140005,53318.89217184 2025-11-04,01:11:22.000,308,11109529,7085,0,1762218681,13155.239037279993,28541.457122160005,53318.89915896 2025-11-04,01:11:23.000,308,11109564,6405,0,1762218682,13155.198619419993,28080.077465399998,53318.87819760001 2025-11-04,01:11:24.000,308,11109583,6805,0,1762218683,13155.191883109997,27618.74010342,53318.864223360004 2025-11-04,01:11:25.000,308,11109537,6605,0,1762218684,13155.212092039998,31770.917343840003,53318.843262 2025-11-04,01:11:26.000,308,11109548,6645,0,1762218685,13155.171674179997,31309.551785339994,53318.82928776001 2025-11-04,01:11:27.000,308,11109549,7005,0,1762218686,13155.171674179997,31770.882098190006,53318.80832640001 2025-11-04,01:11:28.000,308,11109535,7045,0,1762218687,13155.151465249997,32232.177165390007,53318.7733908 2025-11-04,01:11:29.000,308,11109538,6445,0,1762218688,13155.144728940002,25773.327213330005,53318.766403680005 2025-11-04,01:11:30.000,308,11109543,6885,0,1762218689,13155.137992629992,27157.318151879997,53318.79435216 2025-11-04,01:11:31.000,308,11109574,6565,0,1762218690,13155.151465249997,28080.05631801,53318.75941656001 2025-11-04,01:11:32.000,308,11109552,6324,0,1762218691,13155.117783699992,32693.458134329994,53318.7035196 2025-11-04,01:11:33.000,308,11109605,6925,0,1762218692,13155.131256319997,31309.396704479994,53318.66858400001 2025-11-04,01:11:34.000,308,11109534,6485,0,1762218693,13155.117783699992,30386.665587480005,53318.66858400001 2025-11-04,01:11:35.000,308,11109553,6885,0,1762218694,13155.077365839992,26695.882102079995,53318.68255824 2025-11-04,01:11:36.000,308,11109578,6365,0,1762218695,13155.084102150002,35461.53869925,53318.67557112 2025-11-04,01:11:37.000,308,11109527,6805,0,1762218696,13155.070629529997,30847.995900330003,53318.66159688001 2025-11-04,01:11:38.000,308,11109604,6205,0,1762218697,13155.043684290002,33616.111710900004,53318.7035196 2025-11-04,01:11:39.000,308,11109563,6765,0,1762218698,13155.036947979992,25311.799524839997,53318.696532480004 2025-11-04,01:11:40.000,308,11109588,6324,0,1762218699,13155.010002739997,29925.321176369995,53318.717493840006 2025-11-04,01:11:41.000,308,11109567,6845,0,1762218700,13155.050420599997,28079.90828628,53318.74544232 2025-11-04,01:11:42.000,308,11109553,6925,0,1762218701,13154.996530119992,27157.226513190006,53318.74544232 2025-11-04,01:11:43.000,308,11109562,6485,0,1762218702,13154.942639640001,29925.370520280005,53318.59172568001 2025-11-04,01:11:44.000,308,11109528,6565,0,1762218703,13154.922430710001,29463.983814389998,53318.647622640005 2025-11-04,01:11:45.000,308,11109533,6885,0,1762218704,13154.935903329992,33154.83779109,53318.71050672001 2025-11-04,01:11:46.000,308,11109501,6885,0,1762218705,13154.929167019996,29925.391667670003,53318.64063552001 2025-11-04,01:11:47.000,308,11109583,6925,0,1762218706,13154.908958089996,29925.398716800002,53318.7035196 2025-11-04,01:11:48.000,308,11109391,7045,0,1762218707,13154.875276539991,23005.183206240006,53318.647622640005 2025-11-04,01:11:49.000,308,11109397,6885,0,1762218708,13154.855067609991,27618.627317339997,53318.71050672001 2025-11-04,01:11:50.000,308,11109559,6685,0,1762218709,13154.80117713,32693.514527370004,53318.71050672001 2025-11-04,01:11:51.000,308,11109581,6845,0,1762218710,13154.794440819991,27157.2758571,53318.73845520001 2025-11-04,01:11:52.000,308,11109556,6525,0,1762218711,13154.74055034,27157.28290623,53318.7035196 2025-11-04,01:11:53.000,308,11109576,6365,0,1762218712,13154.67318723999,26234.579985749995,53318.68255824 2025-11-04,01:11:54.000,308,11109507,6965,0,1762218713,13154.61929676,33154.71795588,53318.66159688001 2025-11-04,01:11:55.000,308,11109539,6725,0,1762218714,13154.55866997,28079.830745850006,53318.67557112 2025-11-04,01:11:56.000,308,11109609,6805,0,1762218715,13154.49130686999,33154.584022409996,53318.66159688001 2025-11-04,01:11:57.000,308,11109565,6725,0,1762218716,13154.43741639,31309.14998493,53318.66159688001 2025-11-04,01:11:58.000,308,11109538,6405,0,1762218717,13154.32963542999,29925.046260300005,53318.6336484 2025-11-04,01:11:59.000,308,11109582,6365,0,1762218718,13154.221854469994,27156.852909299996,53318.6336484 2025-11-04,01:12:00.000,308,11109602,6284,0,1762218719,13154.167963989988,27156.838811039997,53318.60569992 2025-11-04,01:12:01.000,308,11109555,7085,0,1762218720,13154.134282439998,29463.49742442,53318.61967416001 2025-11-04,01:12:02.000,308,11109589,6845,0,1762218721,13154.046710410003,25772.657545979993,53318.5637772 2025-11-04,01:12:03.000,308,11109550,6445,0,1762218722,13153.959138379993,33615.456141810006,53318.55679008 2025-11-04,01:12:04.000,308,11109527,6685,0,1762218723,13153.945665760002,29001.934490280008,53318.549802960006 2025-11-04,01:12:05.000,308,11109581,6885,0,1762218724,13153.871566349997,28540.56188265,53318.50788024 2025-11-04,01:12:06.000,308,11109533,6725,0,1762218725,13153.844621110002,27617.851913039995,53318.45198328001 2025-11-04,01:12:07.000,308,11109561,6845,0,1762218726,13153.844621110002,34076.65252119,53318.40307344001 2025-11-04,01:12:08.000,308,11109560,6485,0,1762218727,13153.797466939992,27156.47930541,53318.4589704 2025-11-04,01:12:09.000,308,11109539,7005,0,1762218728,13153.804203250002,28540.533686130002,53318.48691888 2025-11-04,01:12:10.000,308,11109581,6605,0,1762218729,13153.730103839996,24849.785446380003,53318.3890992 2025-11-04,01:12:11.000,308,11109568,6725,0,1762218730,13153.770521699997,26233.853925360003,53318.46595752 2025-11-04,01:12:12.000,308,11109527,6925,0,1762218731,13153.783994320002,31769.902269119993,53318.45198328001 2025-11-04,01:12:13.000,308,11109537,7165,0,1762218732,13153.817675869992,33153.92140419,53318.39608632 2025-11-04,01:12:14.000,308,11109598,6005,0,1762218733,13153.824412180002,29463.187262699998,53318.40307344001 2025-11-04,01:12:15.000,308,11109498,6405,0,1762218734,13153.851357419997,29001.737114639996,53318.34018936 2025-11-04,01:12:16.000,308,11109586,6245,0,1762218735,13153.878302659992,25311.031169669994,53318.29826664 2025-11-04,01:12:17.000,308,11109551,6805,0,1762218736,13153.871566349997,28079.08353807,53318.3890992 2025-11-04,01:12:18.000,308,11109564,6445,0,1762218737,13153.851357419997,32692.45010874,53318.36813784 2025-11-04,01:12:19.000,308,11109564,6565,0,1762218738,13153.864830040002,30385.692807540006,53318.32621512001 2025-11-04,01:12:20.000,308,11109539,6765,0,1762218739,13153.858093729992,29001.589082909995,53318.32621512001 2025-11-04,01:12:22.000,308,11109543,6805,0,1762218741,13153.804203250002,28078.850916780008,53318.28429240001 2025-11-04,01:12:23.000,308,11109511,6845,0,1762218742,13153.743576460001,29001.52564074,53318.27730528 2025-11-04,01:12:24.000,308,11109560,6324,0,1762218743,13153.696422289991,29001.469247700006,53318.27031816 2025-11-04,01:12:25.000,308,11109520,6205,0,1762218744,13153.575168709991,27617.47126002,53318.2493568 2025-11-04,01:12:26.000,308,11109570,6805,0,1762218745,13153.51454191999,29462.714970989997,53318.263331040005 2025-11-04,01:12:27.000,308,11109541,6845,0,1762218746,13153.386552029995,30846.72705693,53318.214421200006 2025-11-04,01:12:28.000,308,11109554,6365,0,1762218747,13153.265298449995,32230.703897219995,53318.193459840004 2025-11-04,01:12:29.000,308,11109617,7085,0,1762218748,13153.19119903999,33153.29403162,53318.144550000005 2025-11-04,01:12:30.000,308,11109425,7045,0,1762218749,13153.090154389989,30846.5790252,53318.095640160005 2025-11-04,01:12:31.000,308,11109570,6245,0,1762218750,13153.016054979998,30846.557877810003,53318.06070456 2025-11-04,01:12:32.000,308,11109575,7205,0,1762218751,13152.948691879988,31769.169159600002,53318.0746788 2025-11-04,01:12:33.000,308,11109577,6845,0,1762218752,13152.915010329998,24387.70792575,53318.025768960004 2025-11-04,01:12:34.000,308,11109606,6245,0,1762218753,13152.813965679998,28539.835822260007,53317.94891064001 2025-11-04,01:12:35.000,308,11109637,6645,0,1762218754,13152.813965679998,32230.471275930002,53317.96288488 2025-11-04,01:12:36.000,308,11109567,6725,0,1762218755,13152.820701989993,22542.36552696,53317.89301368 2025-11-04,01:12:37.000,308,11109580,6124,0,1762218756,13152.827438300003,32691.829785299997,53317.91397504 2025-11-04,01:12:38.000,308,11109547,7085,0,1762218757,13152.793756749998,24387.665630970005,53317.8650652 2025-11-04,01:12:39.000,308,11109558,6565,0,1762218758,13152.760075199993,29001.011054250004,53317.809168240005 2025-11-04,01:12:40.000,308,11109591,7005,0,1762218759,13152.746602580002,27617.013066569998,53317.711348560006 2025-11-04,01:12:41.000,308,11109586,6205,0,1762218760,13152.766811510002,35459.705925450005,53317.69737432 2025-11-04,01:12:42.000,308,11109537,7045,0,1762218761,13152.760075199993,27616.865034839997,53317.662438720006 2025-11-04,01:12:43.000,308,11109581,6765,0,1762218762,13152.746602580002,24387.454157069995,53317.68340008001 2025-11-04,01:12:44.000,308,11109618,6084,0,1762218763,13152.706184720002,31307.507537640005,53317.58558040001 2025-11-04,01:12:45.000,308,11109607,7045,0,1762218764,13152.665766860002,28078.054365090007,53317.5506448 2025-11-04,01:12:46.000,308,11109603,6605,0,1762218765,13152.611876379997,29000.616302969996,53317.50872208 2025-11-04,01:12:47.000,308,11109557,6525,0,1762218766,13152.551249589997,31768.633425720007,53317.44583800001 2025-11-04,01:12:48.000,308,11109638,6445,0,1762218767,13152.456941249991,23464.532713559995,53317.45282512 2025-11-04,01:12:49.000,308,11109617,6925,0,1762218768,13152.376105529991,25771.15608129,53317.31308272 2025-11-04,01:12:50.000,308,11109577,6925,0,1762218769,13152.30200612,34536.50251674,53317.29212136 2025-11-04,01:12:51.000,308,11109607,6565,0,1762218770,13152.187488849995,32229.745215539995,53317.24321152 2025-11-04,01:12:52.000,308,11109574,6365,0,1762218771,13152.11338943999,27616.35044835,53317.19430168 2025-11-04,01:12:53.000,308,11109544,6205,0,1762218772,13151.965190619994,30384.32527632,53317.159366080006 2025-11-04,01:12:54.000,308,11109583,6685,0,1762218773,13151.830464419989,33152.30010429,53317.06853352 2025-11-04,01:12:55.000,308,11109581,6925,0,1762218774,13151.715947149998,32690.941594920005,53317.06154640001 2025-11-04,01:12:56.000,308,11109544,6324,0,1762218775,13151.621638809993,30845.507557439996,53316.99866232 2025-11-04,01:12:57.000,308,11109587,6885,0,1762218776,13151.473439989997,27616.1742201,53316.94276536001 2025-11-04,01:12:58.000,308,11109597,6965,0,1762218777,13151.372395339997,31768.154084880007,53316.85891992 2025-11-04,01:12:59.000,308,11109578,6205,0,1762218778,13151.271350689996,29461.481373240007,53316.851932800004 2025-11-04,01:13:00.000,308,11109626,6205,0,1762218779,13151.177042349991,30845.486410049998,53316.754113120005 2025-11-04,01:13:01.000,308,11109559,6845,0,1762218780,13151.11641555999,29000.11581474,53316.72616464001 2025-11-04,01:13:02.000,308,11109570,6725,0,1762218781,13151.04231615,28538.771403630002,53316.60738360001 2025-11-04,01:13:03.000,308,11109573,6765,0,1762218782,13150.98168936,29922.727096529998,53316.64930632001 2025-11-04,01:13:04.000,308,11109541,6765,0,1762218783,13150.907589949995,29000.066470830003,53316.5025768 2025-11-04,01:13:05.000,308,11109526,6405,0,1762218784,13150.867172089995,34997.33234136,53316.488602560006 2025-11-04,01:13:06.000,308,11109608,6525,0,1762218785,13150.826754229995,26232.014102429996,53316.41174424001 2025-11-04,01:13:07.000,308,11109542,6605,0,1762218786,13150.77960006,28538.602224510003,53316.369821520006 2025-11-04,01:13:08.000,308,11109570,6605,0,1762218787,13150.766127439994,33151.89830388001,53316.299950320004 2025-11-04,01:13:09.000,308,11109564,6284,0,1762218788,13150.73244588999,32229.244727309997,53316.30693744 2025-11-04,01:13:10.000,308,11109545,6805,0,1762218789,13150.678555409999,28538.48943843,53316.2580276 2025-11-04,01:13:11.000,308,11109578,6405,0,1762218790,13150.651610169989,29922.501524370004,53316.181169280004 2025-11-04,01:13:12.000,308,11109558,6525,0,1762218791,13150.597719689998,27615.821763600004,53316.09732384 2025-11-04,01:13:13.000,308,11109548,6765,0,1762218792,13150.510147659988,26693.083597470002,53316.06238824 2025-11-04,01:13:14.000,308,11109557,7045,0,1762218793,13150.422575629993,24386.460229739998,53316.06238824 2025-11-04,01:13:15.000,308,11109546,6284,0,1762218794,13150.328267290002,29922.3675909,53315.95059432 2025-11-04,01:13:16.000,308,11109618,6445,0,1762218795,13150.247431570002,26231.703940709995,53315.93662008001 2025-11-04,01:13:17.000,308,11109550,6405,0,1762218796,13150.173332159997,28077.03224124,53315.866748880006 2025-11-04,01:13:18.000,308,11109417,6805,0,1762218797,13150.099232749992,25309.04331501,53315.8038648 2025-11-04,01:13:19.000,308,11109552,6485,0,1762218798,13149.951033929996,29922.38168916,53315.82482616 2025-11-04,01:13:20.000,308,11109536,6324,0,1762218799,13149.85672558999,27615.807665340006,53315.68508376 2025-11-04,01:13:21.000,308,11109537,6525,0,1762218800,13149.748944629995,27615.751272299996,53315.65713528 2025-11-04,01:13:23.000,308,11109569,6685,0,1762218802,13149.55359163999,28077.18027297,53315.56630272 2025-11-04,01:13:24.000,308,11109583,6765,0,1762218803,13149.49296484999,28077.243715139994,53315.5593156 2025-11-04,01:13:25.000,308,11109548,6365,0,1762218804,13149.432338059989,28999.995979529995,53315.55232848001 2025-11-04,01:13:26.000,308,11109493,6685,0,1762218805,13149.378447579998,28999.988930399995,53315.55232848001 2025-11-04,01:13:27.000,308,11109594,6365,0,1762218806,13149.344766029993,27616.04733576,53315.4894444 2025-11-04,01:13:28.000,308,11109575,6885,0,1762218807,13149.284139239993,24848.037262140002,53315.531367120006 2025-11-04,01:13:29.000,308,11109574,6565,0,1762218808,13149.277402929998,29461.361538030003,53315.49643152 2025-11-04,01:13:30.000,308,11109532,6284,0,1762218809,13149.236985069998,29461.453176719995,53315.38463760001 2025-11-04,01:13:31.000,308,11109575,6685,0,1762218810,13149.243721379993,28538.78550189,53315.40559896001 2025-11-04,01:13:32.000,308,11109558,6324,0,1762218811,13149.236985069998,29922.839882610002,53315.43354744001 2025-11-04,01:13:33.000,308,11109557,7205,0,1762218812,13149.277402929998,29922.910373909996,53315.32175352 2025-11-04,01:13:34.000,308,11109614,6645,0,1762218813,13149.311084479988,32690.927496660006,53315.35668912001 2025-11-04,01:13:35.000,308,11109573,6925,0,1762218814,13149.338029719998,27616.322251830003,53315.37066336 2025-11-04,01:13:36.000,308,11109628,6205,0,1762218815,13149.418865439999,27154.942595069995,53315.32874064 2025-11-04,01:13:37.000,308,11109618,6565,0,1762218816,13149.351502339989,30384.31117806,53315.32175352 2025-11-04,01:13:38.000,308,11109599,6605,0,1762218817,13149.391920199989,26232.352460669994,53315.32874064 2025-11-04,01:13:39.000,308,11109584,6124,0,1762218818,13149.371711269989,28077.694859459996,53315.32175352 2025-11-04,01:13:40.000,308,11109594,6205,0,1762218819,13149.351502339989,28077.751252500006,53315.244895200005 2025-11-04,01:13:41.000,308,11109588,6284,0,1762218820,13149.338029719998,29000.348436030006,53315.26585656001 2025-11-04,01:13:42.000,308,11109548,6405,0,1762218821,13149.263930309993,32229.70292076,53315.293805040004 2025-11-04,01:13:43.000,308,11109419,6885,0,1762218822,13149.216776139998,29923.02315999,53315.25886944 2025-11-04,01:13:44.000,308,11109537,6965,0,1762218823,13149.162885659993,32229.653576850003,53315.195985360006 2025-11-04,01:13:45.000,308,11109536,6605,0,1762218824,13149.075313629997,31768.302116609993,53315.23790808001 2025-11-04,01:13:46.000,308,11109566,6445,0,1762218825,13148.987741600002,28077.582073380006,53315.20297248 2025-11-04,01:13:47.000,308,11109574,6405,0,1762218826,13148.873224329996,29000.2708956,53315.23790808001 2025-11-04,01:13:48.000,308,11109555,6805,0,1762218827,13148.812597539996,28538.855993189994,53315.11213992 2025-11-04,01:13:49.000,308,11109572,6245,0,1762218828,13148.738498129991,30384.240686760008,53315.11213992 2025-11-04,01:13:50.000,308,11109591,6765,0,1762218829,13148.590299309995,26232.162134159997,53315.11912704001 2025-11-04,01:13:51.000,308,11109587,6685,0,1762218830,13148.48251835,28538.79255102,53315.08419144 2025-11-04,01:13:52.000,308,11109556,6405,0,1762218831,13148.40168263,27154.88620203,53315.16803688001 2025-11-04,01:13:54.000,308,11109569,6885,0,1762218833,13148.219802259999,30845.387722230007,53315.09816568001 2025-11-04,01:13:55.000,308,11109552,6324,0,1762218834,13148.098548679998,30384.00806547,53315.007333120004 2025-11-04,01:13:56.000,308,11109567,6725,0,1762218835,13148.010976649988,28077.3283047,53315.0352816 2025-11-04,01:13:57.000,308,11109573,6765,0,1762218836,13147.930140930002,32690.66667885,53314.99335888 2025-11-04,01:13:58.000,308,11109550,6284,0,1762218837,13147.842568899992,30845.246739630005,53314.8955392 2025-11-04,01:13:59.000,308,11109577,7005,0,1762218838,13147.741524249992,27615.87110751,53314.92348768 2025-11-04,01:14:00.000,308,11109530,6165,0,1762218839,13147.674161149997,33151.856009099996,53314.90252632001 2025-11-04,01:14:01.000,308,11109546,6245,0,1762218840,13147.600061739991,32690.483401470003,53314.86759072 2025-11-04,01:14:02.000,308,11109389,6845,0,1762218841,13147.46533554,25309.18429761,53314.81868088 2025-11-04,01:14:03.000,308,11109553,6845,0,1762218842,13147.42491768,32690.448155820006,53314.73483544001 2025-11-04,01:14:04.000,308,11109577,7005,0,1762218843,13147.310400409995,29922.494475240004,53314.70688696 2025-11-04,01:14:05.000,308,11109507,6765,0,1762218844,13147.189146829995,31767.850972290005,53314.741822560005 2025-11-04,01:14:06.000,308,11109525,6925,0,1762218845,13147.13525634999,29922.515622630002,53314.68592560001 2025-11-04,01:14:07.000,308,11109545,6845,0,1762218846,13147.000530149999,30845.176248329997,53314.623041520004 2025-11-04,01:14:08.000,308,11109552,6205,0,1762218847,13146.899485499998,25770.556905239995,53314.63002864 2025-11-04,01:14:09.000,308,11109556,6324,0,1762218848,13146.818649779998,33151.89125474999,53314.49727336001 2025-11-04,01:14:10.000,308,11109539,7045,0,1762218849,13146.737814059998,31767.872119680003,53314.476312000006 2025-11-04,01:14:11.000,308,11109588,6445,0,1762218850,13146.616560479997,21618.591138720003,53314.39246656 2025-11-04,01:14:12.000,308,11109557,7045,0,1762218851,13146.569406310002,30383.930525040007,53314.36451808 2025-11-04,01:14:13.000,308,11109562,6445,0,1762218852,13146.528988450002,34997.240702669995,53314.39945368001 2025-11-04,01:14:14.000,308,11109517,7205,0,1762218853,13146.454889039996,28999.967783009997,53314.34355672 2025-11-04,01:14:15.000,308,11109534,6205,0,1762218854,13146.421207489992,23002.617322920007,53314.38547944 2025-11-04,01:14:16.000,308,11109521,6805,0,1762218855,13146.421207489992,31767.956709239996,53314.32958248001 2025-11-04,01:14:17.000,308,11109584,6045,0,1762218856,13146.441416419992,34074.55892958,53314.30163400001 2025-11-04,01:14:18.000,308,11109602,6605,0,1762218857,13146.400998559991,30845.183297459997,53314.287659760004 2025-11-04,01:14:19.000,308,11109578,6245,0,1762218858,13146.387525940001,28077.137978190003,53314.24573704 2025-11-04,01:14:20.000,308,11109470,6565,0,1762218859,13146.427943800001,31306.499512049995,53314.21778856 2025-11-04,01:14:21.000,308,11109431,6765,0,1762218860,13146.481834279992,32229.146039490006,53314.21080144001 2025-11-04,01:14:22.000,308,11109397,6645,0,1762218861,13146.508779520002,28077.074536019994,53314.126956 2025-11-04,01:14:23.000,308,11109518,6324,0,1762218862,13146.542461069992,30845.13395355,53314.119968880004 2025-11-04,01:14:25.000,308,11109522,6205,0,1762218864,13146.603087859992,30383.796591570004,53314.04311056001 2025-11-04,01:14:26.000,308,11109535,6765,0,1762218865,13146.623296789992,28999.76335824,53313.9872136 2025-11-04,01:14:27.000,308,11109579,6685,0,1762218866,13146.630033100002,32229.138990360007,53314.00817496 2025-11-04,01:14:28.000,308,11109590,6324,0,1762218867,13146.656978339997,27615.842910990003,53314.001187840004 2025-11-04,01:14:29.000,308,11109515,6965,0,1762218868,13146.710868820002,32690.582089289994,53313.96625224001 2025-11-04,01:14:30.000,308,11109542,6284,0,1762218869,13146.697396199997,29922.593163059995,53313.973239360006 2025-11-04,01:14:31.000,308,11109585,6685,0,1762218870,13146.677187269997,27616.0332375,53313.9173424 2025-11-04,01:14:32.000,308,11109590,6245,0,1762218871,13146.683923579993,30384.092655030006,53313.903368160005 2025-11-04,01:14:33.000,308,11109512,6405,0,1762218872,13146.744550369993,24848.157097350006,53313.95926512 2025-11-04,01:14:34.000,308,11109569,6965,0,1762218873,13146.690659890002,26693.520643530006,53313.88939392 2025-11-04,01:14:35.000,308,11109568,6645,0,1762218874,13146.683923579993,28077.567975120008,53313.8824068 2025-11-04,01:14:36.000,308,11109580,6445,0,1762218875,13146.704132509993,28538.982877529997,53313.84747120001 2025-11-04,01:14:37.000,308,11109537,7085,0,1762218876,13146.670450960002,28539.025172309994,53313.854458320006 2025-11-04,01:14:38.000,308,11109598,6124,0,1762218877,13146.704132509993,29000.43302559,53313.81952272 2025-11-04,01:14:39.000,308,11109516,6365,0,1762218878,13146.670450960002,29461.833829740004,53313.79856136001 2025-11-04,01:14:40.000,308,11109573,6965,0,1762218879,13146.683923579993,28077.81469467,53313.833496960004 2025-11-04,01:14:41.000,308,11109548,6324,0,1762218880,13146.717605129998,29923.135946070004,53313.84747120001 2025-11-04,01:14:42.000,308,11109563,6685,0,1762218881,13146.697396199997,28539.067467090004,53313.81952272 2025-11-04,01:14:43.000,308,11109544,6565,0,1762218882,13146.710868820002,25309.727080619996,53313.72170304 2025-11-04,01:14:44.000,308,11109537,6725,0,1762218883,13146.710868820002,28539.088614480002,53313.79157424 2025-11-04,01:14:45.000,308,11109551,6925,0,1762218884,13146.791704539988,33152.398792110005,53313.784587120004 2025-11-04,01:14:46.000,308,11109549,6725,0,1762218885,13146.798440849998,29000.334337770008,53313.70772880001 2025-11-04,01:14:47.000,308,11109584,6205,0,1762218886,13146.805177159993,28538.975828399998,53313.72869016001 2025-11-04,01:14:48.000,308,11109522,6205,0,1762218887,13146.818649779998,29000.313190379995,53313.784587120004 2025-11-04,01:14:49.000,308,11109550,6365,0,1762218888,13146.791704539988,27616.265858790008,53313.76362576 2025-11-04,01:14:50.000,308,11109576,6324,0,1762218889,13146.784968229993,32690.941594920005,53313.77061288 2025-11-04,01:14:51.000,308,11109573,6765,0,1762218890,13146.771495610003,31768.175232270005,53313.7426644 2025-11-04,01:14:52.000,308,11109600,6245,0,1762218891,13146.737814059998,31768.125888359995,53313.735677280005 2025-11-04,01:14:53.000,308,11109592,6245,0,1762218892,13146.717605129998,32690.857005359998,53313.72869016001 2025-11-04,01:14:54.000,308,11109565,6805,0,1762218893,13146.677187269997,28077.455189040003,53313.7426644 2025-11-04,01:14:55.000,308,11109389,6965,0,1762218894,13146.596351549997,26693.471299619996,53313.665806080004 2025-11-04,01:14:56.000,308,11109569,6845,0,1762218895,13146.549197380002,28538.764354500003,53313.72869016001 2025-11-04,01:14:57.000,308,11109578,6485,0,1762218896,13146.468361660001,30384.099704160006,53313.77061288 2025-11-04,01:14:58.000,308,11109599,6925,0,1762218897,13146.374053319996,23002.716010739998,53313.77760000001 2025-11-04,01:14:59.000,308,11109542,6405,0,1762218898,13146.299953909991,29000.08761822,53313.74965152 2025-11-04,01:15:00.000,308,11109581,6805,0,1762218899,13146.21911818999,29922.71299827,53313.69375456 2025-11-04,01:15:01.000,308,11109569,6765,0,1762218900,13146.11807353999,31306.682789430008,53313.686767440005 2025-11-04,01:15:02.000,308,11109587,6645,0,1762218901,13146.00355627,26693.337366149994,53313.65881896001 2025-11-04,01:15:03.000,308,11109552,6284,0,1762218902,13145.909247929994,31767.999004020006,53313.63087048001 2025-11-04,01:15:04.000,308,11109540,6284,0,1762218903,13145.828412209994,23925.320243399998,53313.6727932 2025-11-04,01:15:05.000,308,11109582,6525,0,1762218904,13145.787994349994,31767.977856629994,53313.72869016001 2025-11-04,01:15:06.000,308,11109612,6284,0,1762218905,13145.700422319998,30845.352476579996,53313.64484472 2025-11-04,01:15:07.000,308,11109569,6965,0,1762218906,13145.666740769993,26693.393759190003,53313.665806080004 2025-11-04,01:15:08.000,308,11109434,6324,0,1762218907,13145.606113979993,30845.380673100008,53313.62388336 2025-11-04,01:15:09.000,308,11109406,6284,0,1762218908,13145.606113979993,29461.354488900004,53313.616896240004 2025-11-04,01:15:10.000,308,11109567,6765,0,1762218909,13145.579168739998,29000.031225180006,53313.616896240004 2025-11-04,01:15:11.000,308,11109541,6525,0,1762218910,13145.585905049993,28538.658617549998,53313.58196064 2025-11-04,01:15:12.000,308,11109556,6245,0,1762218911,13145.552223500003,34074.70696131,53313.56099928001 2025-11-04,01:15:13.000,308,11109558,6765,0,1762218912,13145.579168739998,27616.068483149997,53313.567986400005 2025-11-04,01:15:14.000,308,11109581,6885,0,1762218913,13145.572432429988,24848.128900829994,53313.58196064 2025-11-04,01:15:15.000,308,11109568,6645,0,1762218914,13145.572432429988,23002.786502040006,53313.63087048001 2025-11-04,01:15:16.000,308,11109532,6605,0,1762218915,13145.579168739998,28077.50453295,53313.58196064 2025-11-04,01:15:17.000,308,11109577,6725,0,1762218916,13145.606113979993,34536.19235502,53313.54003792001 2025-11-04,01:15:18.000,308,11109564,6365,0,1762218917,13145.592641359988,31768.273920089996,53313.54702504 2025-11-04,01:15:19.000,308,11109597,7165,0,1762218918,13145.612850289988,29922.994963470002,53313.567986400005 2025-11-04,01:15:20.000,308,11109572,6485,0,1762218919,13145.633059219988,29000.334337770008,53313.54702504 2025-11-04,01:15:21.000,308,11109566,6565,0,1762218920,13145.612850289988,29461.749240179997,53313.57497352 2025-11-04,01:15:22.000,308,11109566,6525,0,1762218921,13145.565696119993,29461.777436699995,53313.59593488 2025-11-04,01:15:23.000,308,11109532,6365,0,1762218922,13145.592641359988,27616.50552921,53313.62388336 2025-11-04,01:15:24.000,308,11109560,6405,0,1762218923,13145.565696119993,29923.255781279993,53313.62388336 2025-11-04,01:15:26.000,308,11109527,6925,0,1762218925,13145.518541949998,25771.247719980005,53313.71471592 2025-11-04,01:15:27.000,308,11109543,7005,0,1762218926,13145.484860399993,23925.905321190003,53313.72869016001 2025-11-04,01:15:28.000,308,11109591,6725,0,1762218927,13145.511805640002,27155.295051570007,53313.81952272 2025-11-04,01:15:29.000,308,11109559,6965,0,1762218928,13145.505069329993,27616.67470833,53313.8125356 2025-11-04,01:15:30.000,308,11109597,6765,0,1762218929,13145.471387780002,26694.07047567,53313.86144544 2025-11-04,01:15:31.000,308,11109586,6245,0,1762218930,13145.471387780002,31768.774408319994,53313.89638104001 2025-11-04,01:15:32.000,308,11109599,6845,0,1762218931,13145.451178850002,31307.429997209998,53313.91035528 2025-11-04,01:15:33.000,308,11109542,6324,0,1762218932,13145.464651469993,30846.127880879998,53313.93131664 2025-11-04,01:15:34.000,308,11109606,6365,0,1762218933,13145.457915159997,30846.127880879998,53313.86144544 2025-11-04,01:15:35.000,308,11109555,6965,0,1762218934,13145.478124089997,29000.848924260004,53313.952278000004 2025-11-04,01:15:36.000,308,11109584,6605,0,1762218935,13145.505069329993,33152.92747686,53313.94529088001 2025-11-04,01:15:37.000,308,11109581,6965,0,1762218936,13145.532014570003,33152.92042773,53314.001187840004 2025-11-04,01:15:38.000,308,11109570,6365,0,1762218937,13145.558959809998,29923.615286910004,53313.99420072001 2025-11-04,01:15:39.000,308,11109554,6485,0,1762218938,13145.599377669998,29000.940562949996,53313.973239360006 2025-11-04,01:15:40.000,308,11109619,6925,0,1762218939,13145.612850289988,25771.62132387,53314.03612344 2025-11-04,01:15:41.000,308,11109575,6725,0,1762218940,13145.700422319998,27617.00601744,53314.022149200006 2025-11-04,01:15:42.000,308,11109582,6405,0,1762218941,13145.740840179998,28539.7512327,53314.022149200006 2025-11-04,01:15:43.000,308,11109571,7045,0,1762218942,13145.787994349994,29001.159085980005,53314.071059040005 2025-11-04,01:15:44.000,308,11109554,6445,0,1762218943,13145.781258039999,33614.54680404,53314.119968880004 2025-11-04,01:15:45.000,308,11109574,6245,0,1762218944,13145.868830069994,30846.543779550004,53314.07804616 2025-11-04,01:15:46.000,308,11109549,7165,0,1762218945,13145.909247929994,33614.72303229,53314.14791736 2025-11-04,01:15:47.000,308,11109558,6365,0,1762218946,13145.93619316999,27617.287982640002,53314.05009768 2025-11-04,01:15:48.000,308,11109597,6805,0,1762218947,13145.99681995999,25771.95968211,53314.17586584 2025-11-04,01:15:49.000,308,11109593,6765,0,1762218948,13146.070919369995,21158.536718400006,53314.21080144001 2025-11-04,01:15:50.000,308,11109545,6685,0,1762218949,13146.070919369995,29924.052332969994,53314.14791736 2025-11-04,01:15:51.000,308,11109544,6324,0,1762218950,13146.09786460999,23926.617283319996,53314.20381432 2025-11-04,01:15:52.000,308,11109610,6485,0,1762218951,13146.13828246999,27156.049308479996,53314.25272416 2025-11-04,01:15:53.000,308,11109469,7045,0,1762218952,13146.171964019995,29001.426952919996,53314.25272416 2025-11-04,01:15:54.000,308,11109518,6284,0,1762218953,13146.293217599996,30846.76230258,53314.28067264001 2025-11-04,01:15:55.000,308,11109561,6885,0,1762218954,13146.340371769991,35921.494431750005,53314.336569600004 2025-11-04,01:15:57.000,308,11109616,6485,0,1762218956,13146.515515829997,32230.725044609993,53314.36451808 2025-11-04,01:15:58.000,308,11109580,6525,0,1762218957,13146.603087859992,27156.0070137,53314.357530960006 2025-11-04,01:15:59.000,308,11109552,6245,0,1762218958,13146.690659890002,29924.045283839994,53314.357530960006 2025-11-04,01:16:00.000,308,11109561,6525,0,1762218959,13146.805177159993,32692.139947019998,53314.41342792 2025-11-04,01:16:01.000,308,11109532,6284,0,1762218960,13146.892749189989,34076.15908209,53314.41342792 2025-11-04,01:16:02.000,308,11109517,6805,0,1762218961,13147.007266459994,30846.75525345,53314.41342792 2025-11-04,01:16:03.000,308,11109574,6284,0,1762218962,13147.12178373,30385.467235379998,53314.455350640004 2025-11-04,01:16:04.000,308,11109489,6725,0,1762218963,13147.209355759995,30385.488382769996,53314.4413764 2025-11-04,01:16:05.000,308,11109511,6845,0,1762218964,13147.31713671999,24388.060382249998,53314.5112476 2025-11-04,01:16:06.000,308,11109530,6365,0,1762218965,13147.431653989996,28078.850916780008,53314.53919608 2025-11-04,01:16:07.000,308,11109417,7005,0,1762218966,13147.593325429996,28540.174180500006,53314.525221840006 2025-11-04,01:16:08.000,308,11109453,6925,0,1762218967,13147.633743289996,29462.98988706,53314.53220896 2025-11-04,01:16:09.000,308,11109356,6324,0,1762218968,13147.761733179992,27156.303077160002,53314.60208016 2025-11-04,01:16:10.000,308,11109434,6284,0,1762218969,13147.889723070002,27156.380617589995,53314.574131680005 2025-11-04,01:16:11.000,308,11109451,6685,0,1762218970,13147.963822479993,26233.684746240004,53314.61605440001 2025-11-04,01:16:12.000,308,11109512,6405,0,1762218971,13148.064867129993,26695.092599519994,53314.72784832 2025-11-04,01:16:13.000,308,11109592,6725,0,1762218972,13148.165911779994,32692.520600040007,53314.741822560005 2025-11-04,01:16:14.000,308,11109553,6885,0,1762218973,13148.27369273999,30847.114759079996,53314.81868088 2025-11-04,01:16:15.000,308,11109634,6525,0,1762218974,13148.347792149994,26233.691795370003,53314.79771952 2025-11-04,01:16:16.000,308,11109567,6645,0,1762218975,13148.43536417999,33153.794519849995,53314.88855208 2025-11-04,01:16:17.000,308,11109582,6525,0,1762218976,13148.52293621,33615.12483270001,53314.811693760006 2025-11-04,01:16:18.000,308,11109562,6485,0,1762218977,13148.51619989999,28078.991899379995,53314.88855208 2025-11-04,01:16:19.000,308,11109610,6405,0,1762218978,13148.61724454999,29924.334298169997,53314.91650056 2025-11-04,01:16:20.000,308,11109521,6885,0,1762218979,13148.64418979,26233.628353199994,53314.979384640006 2025-11-04,01:16:21.000,308,11109584,6525,0,1762218980,13148.731761819996,28540.308113969993,53314.958423280004 2025-11-04,01:16:22.000,308,11109570,6245,0,1762218981,13148.772179679996,31308.282941939993,53315.007333120004 2025-11-04,01:16:23.000,308,11109547,6965,0,1762218982,13148.812597539996,32230.992911549998,53315.0352816 2025-11-04,01:16:24.000,308,11109586,6365,0,1762218983,13148.812597539996,28078.91435895,53315.05624296 2025-11-04,01:16:25.000,308,11109522,6284,0,1762218984,13148.819333849991,28540.209426150002,53315.077204320005 2025-11-04,01:16:26.000,308,11109593,6725,0,1762218985,13148.832806469996,29001.54678813,53315.0352816 2025-11-04,01:16:28.000,308,11109570,6365,0,1762218987,13148.906905880001,25772.206401660005,53315.07021720001 2025-11-04,01:16:29.000,308,11109530,6565,0,1762218988,13148.954060049997,28078.970751989997,53315.02130736001 2025-11-04,01:16:30.000,308,11109533,6925,0,1762218989,13148.940587429992,29924.369543819994,53315.01432024 2025-11-04,01:16:31.000,308,11109544,6205,0,1762218990,13149.014686839997,27156.33832281,53315.09117856 2025-11-04,01:16:32.000,308,11109564,6284,0,1762218991,13149.021423149992,32231.13389415,53315.04925584001 2025-11-04,01:16:33.000,308,11109598,6365,0,1762218992,13149.061841009992,29001.779409420007,53315.13310128 2025-11-04,01:16:34.000,308,11109530,6365,0,1762218993,13149.068577320002,34076.567931629994,53315.06323008 2025-11-04,01:16:35.000,308,11109511,6845,0,1762218994,13149.156149349998,28079.154029369995,53315.09117856 2025-11-04,01:16:36.000,308,11109616,6324,0,1762218995,13149.122467799993,29001.821704200003,53315.1051528 2025-11-04,01:16:37.000,308,11109544,6324,0,1762218996,13149.169621970002,31769.930465640005,53315.16803688001 2025-11-04,01:16:38.000,308,11109615,6965,0,1762218997,13149.250457689988,30385.90428144,53315.126114160004 2025-11-04,01:16:39.000,308,11109588,6205,0,1762218998,13149.270666619988,34999.369539930005,53315.09117856 2025-11-04,01:16:40.000,308,11109560,6324,0,1762218999,13149.338029719998,32231.338318919996,53315.11213992 2025-11-04,01:16:41.000,308,11109581,6845,0,1762219000,13149.378447579998,31308.649496700004,53315.16104976 2025-11-04,01:16:42.000,308,11109583,6565,0,1762219001,13149.412129129989,26233.860974490002,53315.16104976 2025-11-04,01:16:43.000,308,11109572,6405,0,1762219002,13149.425601749994,28079.287962839997,53315.16104976 2025-11-04,01:16:44.000,308,11109511,6925,0,1762219003,13149.466019609994,28540.618275689994,53315.07021720001 2025-11-04,01:16:45.000,308,11109528,6205,0,1762219004,13149.486228539994,27617.95060086,53315.147075520006 2025-11-04,01:16:46.000,308,11109524,6445,0,1762219005,13149.47275591999,29924.60216511,53315.09117856 2025-11-04,01:16:47.000,308,11109581,7205,0,1762219006,13149.499701159999,32231.345368049995,53315.11213992 2025-11-04,01:16:48.000,308,11109570,6725,0,1762219007,13149.466019609994,28079.25976632,53315.16104976 2025-11-04,01:16:49.000,308,11109586,6284,0,1762219008,13149.499701159999,26695.19833647,53315.16104976 2025-11-04,01:16:50.000,308,11109584,6525,0,1762219009,13149.499701159999,28540.56893178,53315.15406264 2025-11-04,01:16:51.000,308,11109557,6965,0,1762219010,13149.47275591999,30385.91133057,53315.15406264 2025-11-04,01:16:52.000,308,11109525,6885,0,1762219011,13149.445810679994,30385.876084920004,53315.147075520006 2025-11-04,01:16:53.000,308,11109581,6965,0,1762219012,13149.432338059989,30385.847888400007,53315.16803688001 2025-11-04,01:16:54.000,308,11109565,6885,0,1762219013,13149.432338059989,32231.246680230004,53315.175024000004 2025-11-04,01:16:55.000,308,11109522,6365,0,1762219014,13149.364974959994,30385.840839270008,53315.23092096 2025-11-04,01:16:56.000,308,11109599,6845,0,1762219015,13149.364974959994,29001.821704200003,53315.175024000004 2025-11-04,01:16:57.000,308,11109551,7125,0,1762219016,13149.331293409989,29463.130869660003,53315.15406264 2025-11-04,01:16:58.000,308,11109533,7285,0,1762219017,13149.290875549988,27156.32422455,53315.08419144 2025-11-04,01:16:59.000,308,11109533,6765,0,1762219018,13149.236985069998,31308.430973669994,53315.11912704001 2025-11-04,01:17:00.000,308,11109557,6805,0,1762219019,13149.216776139998,27617.696832179994,53315.11912704001 2025-11-04,01:17:01.000,308,11109562,6405,0,1762219020,13149.189830900003,29001.786458550007,53315.16104976 2025-11-04,01:17:02.000,308,11109537,6885,0,1762219021,13149.135940419997,30847.114759079996,53315.175024000004 2025-11-04,01:17:03.000,308,11109553,6565,0,1762219022,13149.108995180002,25311.010022279996,53315.15406264 2025-11-04,01:17:04.000,308,11109549,6845,0,1762219023,13149.075313629997,29001.70186899,53315.13310128 2025-11-04,01:17:05.000,308,11109563,6685,0,1762219024,13149.034895769997,30847.114759079996,53315.16803688001 2025-11-04,01:17:06.000,308,11109567,6685,0,1762219025,13148.974268979997,29001.737114639996,53315.09117856 2025-11-04,01:17:07.000,308,11109574,6405,0,1762219026,13148.960796359992,28540.371556140002,53315.09816568001 2025-11-04,01:17:08.000,308,11109493,7245,0,1762219027,13148.886696950001,28540.350408750004,53315.09816568001 2025-11-04,01:17:09.000,308,11109466,6565,0,1762219028,13148.819333849991,27617.682733919995,53315.0352816 2025-11-04,01:17:10.000,308,11109490,6405,0,1762219029,13148.72502551,25772.340335130008,53315.02130736001 2025-11-04,01:17:11.000,308,11109521,6565,0,1762219030,13148.65766240999,29001.737114639996,53314.979384640006 2025-11-04,01:17:12.000,308,11109513,7045,0,1762219031,13148.590299309995,24388.34234745,53314.97239752001 2025-11-04,01:17:13.000,308,11109529,7125,0,1762219032,13148.509463589995,29924.432985990003,53314.99335888 2025-11-04,01:17:14.000,308,11109517,6765,0,1762219033,13148.469045729995,33615.195324,53314.9654104 2025-11-04,01:17:15.000,308,11109563,6885,0,1762219034,13148.40168263,28079.013046770007,53314.909513440005 2025-11-04,01:17:16.000,308,11109485,6845,0,1762219035,13148.25348380999,29462.98283793,53314.87457784 2025-11-04,01:17:17.000,308,11109515,6765,0,1762219036,13148.192857019989,34999.06642734,53314.88156496001 2025-11-04,01:17:18.000,308,11109507,7045,0,1762219037,13148.145702849994,28540.209426150002,53314.860603600006 2025-11-04,01:17:19.000,308,11109505,6725,0,1762219038,13148.058130819998,27156.18324195,53314.7557968 2025-11-04,01:17:20.000,308,11109539,6805,0,1762219039,13148.017712959998,25772.08656645,53314.811693760006 2025-11-04,01:17:21.000,308,11109499,6725,0,1762219040,13147.950349860002,29462.757265770008,53314.811693760006 2025-11-04,01:17:22.000,308,11109545,6805,0,1762219041,13147.889723070002,29924.010038189997,53314.83265512001 2025-11-04,01:17:23.000,308,11109551,6645,0,1762219042,13147.802151039992,28078.61124636,53314.78374528001 2025-11-04,01:17:24.000,308,11109403,6845,0,1762219043,13147.754996869997,29001.22957728,53314.7208612 2025-11-04,01:17:25.000,308,11109501,6645,0,1762219044,13147.674161149997,23465.09664396,53314.70688696 2025-11-04,01:17:26.000,308,11109625,6845,0,1762219045,13147.627006980001,33153.195343800006,53314.77675816 2025-11-04,01:17:27.000,308,11109599,7045,0,1762219046,13147.627006980001,26233.000980630008,53314.66496424001 2025-11-04,01:17:29.000,308,11109545,6965,0,1762219048,13147.539434949991,28539.59615184,53314.60906728 2025-11-04,01:17:30.000,308,11109601,6605,0,1762219049,13147.512489709996,30846.240666960002,53314.63002864 2025-11-04,01:17:31.000,308,11109528,6205,0,1762219050,13147.43839029999,29000.827776870006,53314.53919608 2025-11-04,01:17:32.000,308,11109573,6885,0,1762219051,13147.46533554,32691.533721839995,53314.60208016 2025-11-04,01:17:33.000,308,11109556,6165,0,1762219052,13147.40470875,24387.41186229,53314.55317032 2025-11-04,01:17:34.000,308,11109576,6365,0,1762219053,13147.33734564999,28539.363530550007,53314.44836352001 2025-11-04,01:17:35.000,308,11109536,6205,0,1762219054,13147.31713671999,29000.75728557,53314.476312000006 2025-11-04,01:17:36.000,308,11109567,6765,0,1762219055,13147.28345517,32230.1822616,53314.46932488001 2025-11-04,01:17:37.000,308,11109544,6445,0,1762219056,13147.290191479995,24387.376616640002,53314.357530960006 2025-11-04,01:17:38.000,308,11109564,6365,0,1762219057,13147.22282838,32230.132917690004,53314.308621120006 2025-11-04,01:17:39.000,308,11109601,6925,0,1762219058,13147.189146829995,23926.074500310002,53314.287659760004 2025-11-04,01:17:40.000,308,11109399,6925,0,1762219059,13147.229564689995,28078.082561610005,53314.28067264001 2025-11-04,01:17:41.000,308,11109575,6845,0,1762219060,13147.148728969994,29000.827776870006,53314.25272416 2025-11-04,01:17:42.000,308,11109541,6525,0,1762219061,13147.16220159,26694.04932828,53314.17586584 2025-11-04,01:17:43.000,308,11109575,7005,0,1762219062,13147.13525634999,34075.41187431,53314.15490448 2025-11-04,01:17:44.000,308,11109582,6245,0,1762219063,13147.12178373,33614.09565972,53314.10599464 2025-11-04,01:17:45.000,308,11109628,6725,0,1762219064,13147.101574799999,28078.103709000003,53314.09202040001 2025-11-04,01:17:46.000,308,11109578,6365,0,1762219065,13147.088102179994,32691.49142706,53313.952278000004 2025-11-04,01:17:47.000,308,11109610,6365,0,1762219066,13147.081365869999,30384.81166629,53313.95926512 2025-11-04,01:17:48.000,308,11109608,6605,0,1762219067,13147.067893249994,26694.119819579995,53313.92432952001 2025-11-04,01:17:49.000,308,11109525,7085,0,1762219068,13147.061156939999,33152.871083820006,53313.88939392 2025-11-04,01:17:50.000,308,11109574,6205,0,1762219069,13147.061156939999,29000.820727740007,53313.86843256 2025-11-04,01:17:51.000,308,11109585,6965,0,1762219070,13147.081365869999,31307.56393068,53313.79856136001 2025-11-04,01:17:52.000,308,11109555,6885,0,1762219071,13147.11504741999,30384.924452370004,53313.74965152 2025-11-04,01:17:53.000,308,11109605,6925,0,1762219072,13147.14199266,28078.265838990003,53313.735677280005 2025-11-04,01:17:54.000,308,11109529,6685,0,1762219073,13147.19588313999,32691.716999220007,53313.72869016001 2025-11-04,01:17:55.000,308,11109595,6845,0,1762219074,13147.229564689995,28539.708937920004,53313.70772880001 2025-11-04,01:17:56.000,308,11109554,6445,0,1762219075,13147.269982549995,29462.50349709,53313.62388336 2025-11-04,01:17:57.000,308,11109585,7085,0,1762219076,13147.3036641,30385.248712350003,53313.65183184 2025-11-04,01:17:58.000,308,11109550,6365,0,1762219077,13147.36429089,25771.868043420007,53313.59593488 2025-11-04,01:17:59.000,308,11109603,7125,0,1762219078,13147.42491768,29923.97479254,53128.108860240005 2025-11-04,01:18:00.000,308,11109553,7205,0,1762219079,13147.492280779996,28540.06139442,53313.56099928001 2025-11-04,01:18:01.000,308,11109586,6284,0,1762219080,13147.606798050001,31769.472272190003,53313.57497352 2025-11-04,01:18:02.000,308,11109572,6205,0,1762219081,13147.674161149997,29001.448100309994,53313.59593488 2025-11-04,01:18:03.000,308,11109535,6765,0,1762219082,13147.781942109992,28540.258770059998,53313.54702504 2025-11-04,01:18:04.000,308,11109565,6965,0,1762219083,13147.835832589997,35921.755249559996,53313.49112808001 2025-11-04,01:18:05.000,308,11109488,6405,0,1762219084,13147.943613549993,29001.6807216,53313.55401216 2025-11-04,01:18:06.000,308,11109508,6725,0,1762219085,13148.085076059993,25772.375580780004,53313.50510232 2025-11-04,01:18:07.000,308,11109548,6445,0,1762219086,13148.165911779994,32231.211434580007,53313.56099928001 2025-11-04,01:18:08.000,308,11109484,6284,0,1762219087,13148.307374289994,28540.420900049998,53313.58196064 2025-11-04,01:18:09.000,308,11109464,6525,0,1762219088,13148.428627869995,29924.517575549995,53313.637857600006 2025-11-04,01:18:10.000,308,11109511,6845,0,1762219089,13148.509463589995,31308.614251050007,53313.62388336 2025-11-04,01:18:11.000,308,11109559,6965,0,1762219090,13148.610508239995,23927.117771549994,53313.62388336 2025-11-04,01:18:12.000,308,11109471,6885,0,1762219091,13148.718289199991,31308.586054529995,53313.6727932 2025-11-04,01:18:13.000,308,11109520,6365,0,1762219092,13148.758707059991,32692.675680900007,53313.637857600006 2025-11-04,01:18:14.000,308,11109476,6565,0,1762219093,13148.832806469996,30847.283938199995,53313.65183184 2025-11-04,01:18:15.000,308,11109561,6885,0,1762219094,13148.920378499992,25772.502465120007,53313.70074168 2025-11-04,01:18:16.000,308,11109536,6405,0,1762219095,13148.967532670002,32692.59814047,53313.77760000001 2025-11-04,01:18:17.000,308,11109485,6965,0,1762219096,13148.960796359992,33615.27286442999,53313.805548480006 2025-11-04,01:18:18.000,308,11109517,6925,0,1762219097,13148.974268979997,30385.890183180003,53313.74965152 2025-11-04,01:18:19.000,308,11109538,6445,0,1762219098,13148.981005289992,32692.527649170006,53313.79157424 2025-11-04,01:18:20.000,308,11109537,7125,0,1762219099,13148.960796359992,25311.1087101,53313.784587120004 2025-11-04,01:18:21.000,308,11109502,6165,0,1762219100,13148.954060049997,30847.20639777,53313.87541968001 2025-11-04,01:18:22.000,308,11109525,6885,0,1762219101,13148.906905880001,28079.125832849997,53313.86843256 2025-11-04,01:18:23.000,308,11109518,6405,0,1762219102,13148.879960639992,31308.52966149,53313.84048408 2025-11-04,01:18:24.000,308,11109513,6725,0,1762219103,13148.853015399996,29463.14496792,53313.82650984001 2025-11-04,01:18:25.000,308,11109483,6685,0,1762219104,13148.799124919991,29001.765311159994,53313.833496960004 2025-11-04,01:18:26.000,308,11109485,6685,0,1762219105,13148.731761819996,31308.5085141,53313.75663864001 2025-11-04,01:18:27.000,308,11109518,6165,0,1762219106,13148.68460765,31308.445071930008,53313.76362576 2025-11-04,01:18:28.000,308,11109539,6965,0,1762219107,13148.61724454999,21620.24063514,53313.77061288 2025-11-04,01:18:30.000,308,11109571,6525,0,1762219109,13148.57682668999,29001.624328560007,53313.86144544 2025-11-04,01:18:31.000,308,11109553,6805,0,1762219110,13148.570090379995,30847.016071260005,53313.7426644 2025-11-04,01:18:32.000,308,11109468,6365,0,1762219111,13148.55661775999,26694.979813440004,53313.82650984001 2025-11-04,01:18:33.000,308,11109539,6725,0,1762219112,13148.570090379995,28078.963702859997,53313.79157424 2025-11-04,01:18:34.000,308,11109543,6805,0,1762219113,13148.54314514,28540.336310490005,53313.81952272 2025-11-04,01:18:35.000,308,11109543,6885,0,1762219114,13148.56335407,28079.041243290005,53313.75663864001 2025-11-04,01:18:36.000,308,11109486,6205,0,1762219115,13148.61724454999,29001.737114639996,53313.8125356 2025-11-04,01:18:37.000,308,11109566,6605,0,1762219116,13148.68460765,28079.118783719998,53313.7426644 2025-11-04,01:18:38.000,308,11109539,6885,0,1762219117,13148.69808026999,27156.429961500005,53313.7426644 2025-11-04,01:18:39.000,308,11109556,6365,0,1762219118,13148.785652300001,27156.535698449996,53313.69375456 2025-11-04,01:18:40.000,308,11109536,6525,0,1762219119,13148.832806469996,30385.967723609996,53313.735677280005 2025-11-04,01:18:41.000,308,11109454,6405,0,1762219120,13148.893433259997,27617.901256950005,53313.77760000001 2025-11-04,01:18:42.000,308,11109476,6445,0,1762219121,13148.933851119997,29924.665607279996,53313.77061288 2025-11-04,01:18:43.000,308,11109548,6205,0,1762219122,13149.028159460002,31770.127841280002,53313.71471592 2025-11-04,01:18:44.000,308,11109584,6405,0,1762219123,13149.115731489997,34999.651505129994,53313.71471592 2025-11-04,01:18:45.000,308,11109611,6845,0,1762219124,13149.169621970002,27156.81061452,53313.74965152 2025-11-04,01:18:46.000,308,11109556,6045,0,1762219125,13149.203303519993,33615.6887631,53313.81952272 2025-11-04,01:18:47.000,308,11109573,6845,0,1762219126,13149.263930309993,28079.56992804,53313.79856136001 2025-11-04,01:18:48.000,308,11109589,7005,0,1762219127,13149.378447579998,27156.923400600004,53313.77760000001 2025-11-04,01:18:49.000,308,11109663,6605,0,1762219128,13149.466019609994,31309.01605146,53313.76362576 2025-11-04,01:18:50.000,308,11109588,6605,0,1762219129,13149.54011902,30847.784426430007,53313.77061288 2025-11-04,01:18:51.000,308,11109596,6565,0,1762219130,13149.64116367,30847.805573820006,53313.8125356 2025-11-04,01:18:52.000,308,11109625,7205,0,1762219131,13149.73547200999,30386.482310100007,53313.77061288 2025-11-04,01:18:53.000,308,11109589,6805,0,1762219132,13149.789362489995,29002.49137155,53313.79157424 2025-11-04,01:18:54.000,308,11109581,6885,0,1762219133,13149.87693451999,29002.51251894,53313.735677280005 2025-11-04,01:18:55.000,308,11109609,7045,0,1762219134,13149.930824999996,28079.88713889,53313.805548480006 2025-11-04,01:18:56.000,308,11109556,6205,0,1762219135,13150.058814889991,23466.428929529997,53313.82650984001 2025-11-04,01:18:57.000,308,11109590,6405,0,1762219136,13150.112705369997,28541.294992170006,53313.77760000001 2025-11-04,01:18:58.000,308,11109634,6284,0,1762219137,13150.186804780002,29925.40576593,53313.81952272 2025-11-04,01:18:59.000,308,11109615,6845,0,1762219138,13150.274376809997,29002.632354150002,53313.805548480006 2025-11-04,01:19:00.000,308,11109574,6565,0,1762219139,13150.314794669997,28080.04926888,53313.79157424 2025-11-04,01:19:01.000,308,11109603,6965,0,1762219140,13150.402366699993,30848.150981190003,53313.79856136001 2025-11-04,01:19:02.000,308,11109572,6565,0,1762219141,13150.469729799988,29464.096600470002,53313.86144544 2025-11-04,01:19:03.000,308,11109576,6205,0,1762219142,13150.530356589989,27618.775349069998,53313.8824068 2025-11-04,01:19:04.000,308,11109566,6324,0,1762219143,13150.577510759998,29464.181190029994,53313.784587120004 2025-11-04,01:19:05.000,308,11109556,6405,0,1762219144,13150.651610169989,30848.249669009994,53313.84048408 2025-11-04,01:19:06.000,308,11109590,6445,0,1762219145,13150.705500649994,30848.263767270008,53313.87541968001 2025-11-04,01:19:07.000,308,11109592,6365,0,1762219146,13150.766127439994,34077.731038080005,53313.86144544 2025-11-04,01:19:08.000,308,11109624,6365,0,1762219147,13150.826754229995,27157.536674910007,53313.93131664 2025-11-04,01:19:09.000,308,11109595,6685,0,1762219148,13150.84022685,26696.213411189994,53313.86843256 2025-11-04,01:19:10.000,308,11109633,6925,0,1762219149,13150.846963159995,31309.6363749,53313.87541968001 2025-11-04,01:19:11.000,308,11109624,6205,0,1762219150,13150.907589949995,32693.70485388,53313.86843256 2025-11-04,01:19:12.000,308,11109605,7045,0,1762219151,13150.9412715,28080.155005830005,53313.89638104001 2025-11-04,01:19:13.000,308,11109627,6885,0,1762219152,13150.948007809995,27157.494380129996,53313.87541968001 2025-11-04,01:19:14.000,308,11109602,6365,0,1762219153,13150.988425669995,28541.457122160005,53313.94529088001 2025-11-04,01:19:15.000,308,11109525,6805,0,1762219154,13151.01537090999,31770.882098190006,53313.94529088001 2025-11-04,01:19:16.000,308,11109656,6324,0,1762219155,13151.008634599995,34538.95561398,53313.99420072001 2025-11-04,01:19:17.000,308,11109617,6805,0,1762219156,13151.03557983999,28080.04926888,53314.04311056001 2025-11-04,01:19:18.000,308,11109552,6365,0,1762219157,13151.08273401,27618.676661250007,53313.99420072001 2025-11-04,01:19:19.000,308,11109635,6725,0,1762219158,13151.089470319996,27157.28995536,53314.07804616 2025-11-04,01:19:20.000,308,11109417,6885,0,1762219159,13151.150097109996,29463.962667,53314.01516208001 2025-11-04,01:19:21.000,308,11109566,6245,0,1762219160,13151.18377866,28079.88713889,53314.04311056001 2025-11-04,01:19:22.000,308,11109655,6765,0,1762219161,13151.197251279991,28079.89418802,53314.10599464 2025-11-04,01:19:23.000,308,11109597,6885,0,1762219162,13151.264614380001,33154.66861197,53314.06407192001 2025-11-04,01:19:24.000,308,11109530,6405,0,1762219163,13151.311768549996,29002.49137155,53314.140930240006 2025-11-04,01:19:25.000,308,11109574,6365,0,1762219164,13151.352186409997,28541.132862180006,53314.10599464 2025-11-04,01:19:26.000,308,11109657,6565,0,1762219165,13151.379131649992,28541.154009570004,53314.13394312001 2025-11-04,01:19:27.000,308,11109590,6165,0,1762219166,13151.459967369992,29463.79348788,53314.15490448 2025-11-04,01:19:28.000,308,11109628,6485,0,1762219167,13151.500385229992,29925.144948119996,53314.20381432 2025-11-04,01:19:29.000,308,11109574,6245,0,1762219168,13151.547539400002,26234.333266200003,53314.22477568 2025-11-04,01:19:31.000,308,11109578,6525,0,1762219170,13151.594693569998,36845.24062347,53314.29464688 2025-11-04,01:19:32.000,308,11109656,6165,0,1762219171,13151.561012019993,32231.824708889995,53314.29464688 2025-11-04,01:19:33.000,308,11109597,7165,0,1762219172,13151.581220949993,27156.944547990002,53314.30163400001 2025-11-04,01:19:34.000,308,11109579,6885,0,1762219173,13151.574484639998,28079.605173689997,53314.30163400001 2025-11-04,01:19:35.000,308,11109619,6765,0,1762219174,13151.567748330002,29002.308094170003,53314.3715052 2025-11-04,01:19:36.000,308,11109661,6765,0,1762219175,13151.581220949993,25772.869019880003,53314.42041504 2025-11-04,01:19:37.000,308,11109673,6925,0,1762219176,13151.561012019993,33615.65351745,53314.357530960006 2025-11-04,01:19:38.000,308,11109664,6365,0,1762219177,13151.480176299992,26234.093595779996,53314.42041504 2025-11-04,01:19:39.000,308,11109540,6525,0,1762219178,13151.453231059997,27618.09863259,53314.39246656 2025-11-04,01:19:40.000,308,11109620,6205,0,1762219179,13151.419549509992,29924.806589879998,53314.39945368001 2025-11-04,01:19:41.000,308,11109601,7045,0,1762219180,13151.372395339997,33154.146976350006,53314.36451808 2025-11-04,01:19:42.000,308,11109604,6405,0,1762219181,13151.298295929992,30847.417871669997,53314.42740216001 2025-11-04,01:19:43.000,308,11109622,6405,0,1762219182,13151.217460209991,31308.67064409,53314.44836352001 2025-11-04,01:19:44.000,308,11109568,6205,0,1762219183,13151.197251279991,30847.305085590007,53314.46932488001 2025-11-04,01:19:45.000,308,11109643,6805,0,1762219184,13151.12315187,32231.253729360003,53314.4413764 2025-11-04,01:19:46.000,308,11109648,6324,0,1762219185,13151.04231615,26233.776384929995,53314.39945368001 2025-11-04,01:19:47.000,308,11109638,6445,0,1762219186,13150.95474411999,23465.632377839996,53314.43438928 2025-11-04,01:19:48.000,308,11109599,7125,0,1762219187,13150.93453518999,29001.751212899995,53314.44836352001 2025-11-04,01:19:49.000,308,11109594,6324,0,1762219188,13150.846963159995,27617.675684789996,53314.49028624 2025-11-04,01:19:50.000,308,11109587,7045,0,1762219189,13150.766127439994,28078.94255547,53314.42740216001 2025-11-04,01:19:51.000,308,11109625,7085,0,1762219190,13150.725709579994,34076.391703379995,53314.39945368001 2025-11-04,01:19:52.000,308,11109613,6925,0,1762219191,13150.658346479999,29462.919395760007,53314.42041504 2025-11-04,01:19:53.000,308,11109588,6485,0,1762219192,13150.611192309989,27156.17619282,53314.43438928 2025-11-04,01:19:54.000,308,11109591,6725,0,1762219193,13150.516883969998,27617.47830915,53314.35054384001 2025-11-04,01:19:55.000,308,11109548,6205,0,1762219194,13150.462993489993,27617.436014370003,53314.406440800005 2025-11-04,01:19:56.000,308,11109615,7045,0,1762219195,13150.361948839993,24388.03923486,53314.336569600004 2025-11-04,01:19:57.000,308,11109428,6445,0,1762219196,13150.348476220002,28078.695835920007,53314.31560824 2025-11-04,01:19:58.000,308,11109435,7045,0,1762219197,13150.301322049992,29924.002989059998,53314.29464688 2025-11-04,01:19:59.000,308,11109655,6885,0,1762219198,13150.200277399992,28539.941559209998,53314.31560824 2025-11-04,01:20:00.000,308,11109606,6245,0,1762219199,13150.159859539992,26694.578013029997,53314.30163400001 2025-11-04,01:20:01.000,308,11109606,6525,0,1762219200,13150.072287509996,25310.523632309996,53314.2666984 2025-11-04,01:20:02.000,308,11109625,6845,0,1762219201,13150.072287509996,28078.477312889998,53314.27368552 2025-11-04,01:20:03.000,308,11109605,6885,0,1762219202,13149.96450655,33614.511558390004,53314.308621120006 2025-11-04,01:20:04.000,308,11109617,7045,0,1762219203,13149.917352379991,28078.44206724,53314.34355672 2025-11-04,01:20:05.000,308,11109595,6845,0,1762219204,13149.88367083,30846.473288249996,53314.287659760004 2025-11-04,01:20:06.000,308,11109577,6765,0,1762219205,13149.809571419995,30846.43099347,53314.287659760004 2025-11-04,01:20:07.000,308,11109632,6365,0,1762219206,13149.74220832,31307.71901154,53314.21080144001 2025-11-04,01:20:08.000,308,11109620,6525,0,1762219207,13149.708526769995,27616.99896831,53314.24573704 2025-11-04,01:20:09.000,308,11109577,6965,0,1762219208,13149.64116367,30846.353453040007,53314.25272416 2025-11-04,01:20:10.000,308,11109568,6405,0,1762219209,13149.59400949999,29462.270875799994,53314.238749920005 2025-11-04,01:20:11.000,308,11109616,6525,0,1762219210,13149.519910089999,34536.98890671,53314.2666984 2025-11-04,01:20:12.000,308,11109590,6565,0,1762219211,13149.47275591999,33614.307133619994,53314.24573704 2025-11-04,01:20:13.000,308,11109618,6405,0,1762219212,13149.412129129989,28539.476316629996,53314.24573704 2025-11-04,01:20:14.000,308,11109573,6925,0,1762219213,13149.324557099993,22080.788494559994,53314.22477568 2025-11-04,01:20:15.000,308,11109506,6365,0,1762219214,13149.257193999998,27155.414886779996,53314.17586584 2025-11-04,01:20:16.000,308,11109570,6365,0,1762219215,13149.183094589993,28078.040266829994,53314.21778856 2025-11-04,01:20:17.000,308,11109602,6365,0,1762219216,13149.149413040002,25771.367555189994,53314.14791736 2025-11-04,01:20:18.000,308,11109592,6165,0,1762219217,13149.075313629997,33152.673708179995,53314.16189160001 2025-11-04,01:20:19.000,308,11109550,6485,0,1762219218,13148.960796359992,31307.25376896,53314.10599464 2025-11-04,01:20:20.000,308,11109525,6925,0,1762219219,13148.886696950001,28077.835842059998,53314.08503328 2025-11-04,01:20:21.000,308,11109549,7165,0,1762219220,13148.866488020001,23925.820731629996,53314.10599464 2025-11-04,01:20:22.000,308,11109600,6205,0,1762219221,13148.751970749996,29000.482369499994,53314.05009768 2025-11-04,01:20:23.000,308,11109543,6685,0,1762219222,13148.65766240999,33152.45518515,53314.08503328 2025-11-04,01:20:24.000,308,11109599,6565,0,1762219223,13148.610508239995,27616.35749748,53314.071059040005 2025-11-04,01:20:25.000,308,11109574,6405,0,1762219224,13148.51619989999,29923.01611086,53314.022149200006 2025-11-04,01:20:26.000,308,11109593,6885,0,1762219225,13148.45557310999,31768.37260791,53314.05009768 2025-11-04,01:20:27.000,308,11109632,6565,0,1762219226,13148.34105584,33152.342399069996,53314.02913632 2025-11-04,01:20:28.000,308,11109581,6725,0,1762219227,13148.307374289994,30384.290030670003,53314.01516208001 2025-11-04,01:20:29.000,308,11109614,6485,0,1762219228,13148.233274879989,32229.590134679995,53313.93131664 2025-11-04,01:20:30.000,308,11109644,6485,0,1762219229,13148.186120709994,33152.20846559999,53313.91035528 2025-11-04,01:20:32.000,308,11109594,6284,0,1762219231,13148.091812369988,26693.513594400007,53313.88939392 2025-11-04,01:20:33.000,308,11109622,6405,0,1762219232,13148.058130819998,30384.184293719998,53313.88939392 2025-11-04,01:20:34.000,308,11109537,6925,0,1762219233,13147.997504029998,28077.518631209998,53313.854458320006 2025-11-04,01:20:35.000,308,11109602,6445,0,1762219234,13147.963822479993,30384.14904807,53313.79157424 2025-11-04,01:20:36.000,308,11109600,6205,0,1762219235,13147.930140930002,33613.46828715,53313.81952272 2025-11-04,01:20:37.000,308,11109606,6324,0,1762219236,13147.856041519997,28077.455189040003,53313.74965152 2025-11-04,01:20:38.000,308,11109606,6525,0,1762219237,13147.842568899992,32229.406857299997,53313.70074168 2025-11-04,01:20:39.000,308,11109570,6525,0,1762219238,13147.808887350002,35458.711998119994,53313.69375456 2025-11-04,01:20:40.000,308,11109625,7245,0,1762219239,13147.768469490002,24848.016114750004,53313.6727932 2025-11-04,01:20:41.000,308,11109622,6445,0,1762219240,13147.768469490002,27154.7381703,53313.637857600006 2025-11-04,01:20:42.000,308,11109669,7285,0,1762219241,13147.694370079997,28077.307157310002,53313.616896240004 2025-11-04,01:20:43.000,308,11109624,6525,0,1762219242,13147.660688529992,28538.65156842,53313.5330508 2025-11-04,01:20:44.000,308,11109586,6284,0,1762219243,13147.633743289996,32229.272923829994,53313.58894776001 2025-11-04,01:20:45.000,308,11109571,6685,0,1762219244,13147.633743289996,30845.30313267,53313.637857600006 2025-11-04,01:20:46.000,308,11109603,6925,0,1762219245,13147.559643879991,34074.58007697,53313.54702504 2025-11-04,01:20:47.000,308,11109615,6885,0,1762219246,13147.552907569996,30845.30313267,53313.57497352 2025-11-04,01:20:48.000,308,11109645,6805,0,1762219247,13147.512489709996,27154.57604031,53313.52606368 2025-11-04,01:20:49.000,308,11109592,6205,0,1762219248,13147.519226019991,28077.208469489997,53313.54702504 2025-11-04,01:20:50.000,308,11109564,6365,0,1762219249,13147.451862919996,25770.620347410004,53313.470166720006 2025-11-04,01:20:51.000,308,11109606,6645,0,1762219250,13147.40470875,26693.302120499997,53313.567986400005 2025-11-04,01:20:52.000,308,11109622,6605,0,1762219251,13147.391236129995,29922.670703490003,53313.46317960001 2025-11-04,01:20:53.000,308,11109605,6845,0,1762219252,13147.40470875,34074.70696131,53313.49112808001 2025-11-04,01:20:54.000,308,11109544,6284,0,1762219253,13147.411445059995,28538.715010590007,53313.46317960001 2025-11-04,01:20:55.000,308,11109609,6925,0,1762219254,13147.42491768,32229.435053819994,53313.49112808001 2025-11-04,01:20:56.000,308,11109603,6765,0,1762219255,13147.37776350999,25309.452164550006,53313.498115200004 2025-11-04,01:20:57.000,308,11109574,6445,0,1762219256,13147.431653989996,29461.481373240007,53313.50510232 2025-11-04,01:20:58.000,308,11109590,6324,0,1762219257,13147.431653989996,34074.87614043,53313.498115200004 2025-11-04,01:20:59.000,308,11109548,6645,0,1762219258,13147.519226019991,26693.499496139993,53313.39330840001 2025-11-04,01:21:00.000,308,11109641,6845,0,1762219259,13147.54617126,29461.594159319997,53313.43523112 2025-11-04,01:21:01.000,308,11109572,6245,0,1762219260,13147.640479599992,29000.284993859997,53313.49112808001 2025-11-04,01:21:03.000,308,11109601,6645,0,1762219262,13147.728051630002,31768.37260791,53313.47715384 2025-11-04,01:21:04.000,308,11109606,6124,0,1762219263,13147.802151039992,35459.078552880004,53313.428244 2025-11-04,01:21:05.000,308,11109598,6405,0,1762219264,13147.856041519997,27155.139970710006,53313.52606368 2025-11-04,01:21:06.000,308,11109601,6805,0,1762219265,13147.930140930002,26232.422951970002,53313.49112808001 2025-11-04,01:21:07.000,308,11109599,6885,0,1762219266,13147.963822479993,28539.13090926,53313.5330508 2025-11-04,01:21:08.000,308,11109628,6284,0,1762219267,13148.017712959998,26693.809657859994,53313.58894776001 2025-11-04,01:21:09.000,308,11109585,6925,0,1762219268,13148.078339749998,29923.19938824,53313.54003792001 2025-11-04,01:21:10.000,308,11109652,6445,0,1762219269,13148.085076059993,30845.867063070007,53313.57497352 2025-11-04,01:21:11.000,308,11109590,6645,0,1762219270,13148.105284989993,29000.57400819,53313.63087048001 2025-11-04,01:21:12.000,308,11109597,6845,0,1762219271,13148.152439159989,27616.561922249995,53313.58894776001 2025-11-04,01:21:13.000,308,11109577,7165,0,1762219272,13148.199593329999,32229.928492920008,53313.65183184 2025-11-04,01:21:14.000,308,11109536,6485,0,1762219273,13148.219802259999,33613.98992276999,53313.65183184 2025-11-04,01:21:15.000,308,11109627,6685,0,1762219274,13148.219802259999,26232.61327848,53313.637857600006 2025-11-04,01:21:16.000,308,11109626,6485,0,1762219275,13148.246747499994,28539.321235769996,53313.686767440005 2025-11-04,01:21:17.000,308,11109583,6925,0,1762219276,13148.266956429994,27616.646511810002,53313.65881896001 2025-11-04,01:21:18.000,308,11109586,6525,0,1762219277,13148.246747499994,28539.377628810005,53313.71471592 2025-11-04,01:21:19.000,308,11109604,5965,0,1762219278,13148.233274879989,30846.12083175,53313.72869016001 2025-11-04,01:21:20.000,308,11109611,6965,0,1762219279,13148.287165359994,32230.104721170006,53313.72170304 2025-11-04,01:21:21.000,308,11109631,6925,0,1762219280,13148.266956429994,29462.080549289996,53313.75663864001 2025-11-04,01:21:22.000,308,11109594,6605,0,1762219281,13148.29390166999,24848.735126009997,53313.75663864001 2025-11-04,01:21:23.000,308,11109649,7005,0,1762219282,13148.266956429994,26694.06342654,53313.72170304 2025-11-04,01:21:24.000,308,11109593,6565,0,1762219283,13148.219802259999,31768.823752230004,53313.72869016001 2025-11-04,01:21:25.000,308,11109597,6765,0,1762219284,13148.213065949989,25310.14297929,53313.82650984001 2025-11-04,01:21:26.000,308,11109559,7005,0,1762219285,13148.199593329999,29462.165138850003,53313.74965152 2025-11-04,01:21:27.000,308,11109634,6645,0,1762219286,13148.165911779994,30384.917403240004,53313.82650984001 2025-11-04,01:21:28.000,308,11109576,6445,0,1762219287,13148.192857019989,28078.14600378,53313.81952272 2025-11-04,01:21:29.000,308,11109594,6645,0,1762219288,13148.165911779994,25771.44509562,53313.75663864001 2025-11-04,01:21:30.000,308,11109636,6565,0,1762219289,13148.186120709994,29462.143991460005,53313.81952272 2025-11-04,01:21:31.000,308,11109617,6965,0,1762219290,13148.199593329999,29462.136942330006,53313.784587120004 2025-11-04,01:21:32.000,308,11109554,6284,0,1762219291,13148.172648089989,29923.432009530006,53313.82650984001 2025-11-04,01:21:34.000,308,11109665,6685,0,1762219293,13148.165911779994,27616.709953979996,53313.77061288 2025-11-04,01:21:35.000,308,11109607,6885,0,1762219294,13148.199593329999,31307.38770243,53313.79856136001 2025-11-04,01:21:36.000,308,11109462,6205,0,1762219295,13148.219802259999,29000.74318731,53313.76362576 2025-11-04,01:21:37.000,308,11109459,7045,0,1762219296,13148.219802259999,29462.066451029998,53313.79856136001 2025-11-04,01:21:38.000,308,11109459,6765,0,1762219297,13148.246747499994,29000.693843400004,53313.74965152 2025-11-04,01:21:39.000,308,11109615,6565,0,1762219298,13148.226538569994,32230.055377259996,53313.70074168 2025-11-04,01:21:40.000,308,11109587,6845,0,1762219299,13148.233274879989,29462.05235277,53313.77061288 2025-11-04,01:21:41.000,308,11109595,6965,0,1762219300,13148.233274879989,26232.733113690003,53313.72869016001 2025-11-04,01:21:42.000,308,11109592,6165,0,1762219301,13148.213065949989,29923.403813009994,53313.70772880001 2025-11-04,01:21:43.000,308,11109615,7245,0,1762219302,13148.172648089989,31768.68981876,53313.686767440005 2025-11-04,01:21:44.000,308,11109608,6525,0,1762219303,13148.172648089989,29000.714990790002,53313.62388336 2025-11-04,01:21:45.000,308,11109594,6445,0,1762219304,13148.199593329999,31768.661622240004,53313.70772880001 2025-11-04,01:21:46.000,308,11109598,6205,0,1762219305,13148.186120709994,29000.616302969996,53313.76362576 2025-11-04,01:21:47.000,308,11109605,6885,0,1762219306,13148.112021299989,29000.630401229995,53313.63087048001 2025-11-04,01:21:48.000,308,11109603,6805,0,1762219307,13148.125493919993,30384.663634559998,53313.637857600006 2025-11-04,01:21:49.000,308,11109602,6365,0,1762219308,13148.105284989993,25309.980849300002,53313.686767440005 2025-11-04,01:21:50.000,308,11109567,6885,0,1762219309,13148.091812369988,29000.623352099996,53313.58196064 2025-11-04,01:21:51.000,308,11109637,6685,0,1762219310,13148.091812369988,30384.571995870007,53313.62388336 2025-11-04,01:21:52.000,308,11109602,6245,0,1762219311,13148.132230229989,26232.556885440004,53313.64484472 2025-11-04,01:21:53.000,308,11109601,6765,0,1762219312,13148.085076059993,27616.604217030006,53313.60990912001 2025-11-04,01:21:54.000,308,11109509,6925,0,1762219313,13148.051394509988,26232.507541529994,53313.58894776001 2025-11-04,01:21:55.000,308,11109564,6245,0,1762219314,13148.044658199993,29000.517615150005,53313.55401216 2025-11-04,01:21:56.000,308,11109606,6365,0,1762219315,13148.064867129993,28077.842891189997,53313.54003792001 2025-11-04,01:21:57.000,308,11109625,6725,0,1762219316,13148.024449269993,31768.527688770002,53313.62388336 2025-11-04,01:21:58.000,308,11109598,6205,0,1762219317,13148.044658199993,29923.16414259,53313.65183184 2025-11-04,01:21:59.000,308,11109573,6725,0,1762219318,13148.010976649988,32691.188314469997,53313.665806080004 2025-11-04,01:22:00.000,308,11109646,6445,0,1762219319,13148.031185579988,34997.875124369995,53313.616896240004 2025-11-04,01:22:01.000,308,11109581,7005,0,1762219320,13147.997504029998,30845.874112200006,53313.63087048001 2025-11-04,01:22:02.000,308,11109605,6885,0,1762219321,13147.943613549993,26232.43705023,53313.59593488 2025-11-04,01:22:03.000,308,11109594,6245,0,1762219322,13148.031185579988,27616.51962747,53313.58196064 2025-11-04,01:22:04.000,308,11109561,7205,0,1762219323,13148.004240339993,28077.856989449996,53313.60990912001 2025-11-04,01:22:05.000,308,11109656,6365,0,1762219324,13147.997504029998,27616.484381820002,53313.665806080004 2025-11-04,01:22:06.000,308,11109575,6925,0,1762219325,13148.010976649988,29923.135946070004,53313.616896240004 2025-11-04,01:22:07.000,308,11109601,6805,0,1762219326,13148.031185579988,26693.844903510006,53313.67978032001 2025-11-04,01:22:08.000,308,11109591,6725,0,1762219327,13147.997504029998,22541.801596560006,53313.686767440005 2025-11-04,01:22:09.000,308,11109613,6525,0,1762219328,13147.977295099998,28077.835842059998,53313.665806080004 2025-11-04,01:22:10.000,308,11109536,6245,0,1762219329,13147.990767720003,34997.86102611,53313.63087048001 2025-11-04,01:22:11.000,308,11109570,6725,0,1762219330,13147.977295099998,27155.090626799996,53313.64484472 2025-11-04,01:22:12.000,308,11109513,6765,0,1762219331,13147.923404619993,29000.43302559,53313.65183184 2025-11-04,01:22:13.000,308,11109531,6885,0,1762219332,13147.923404619993,34536.50251674,53313.67978032001 2025-11-04,01:22:14.000,308,11109592,6485,0,1762219333,13147.896459379997,25771.106737380003,53313.72170304 2025-11-04,01:22:15.000,308,11109603,7005,0,1762219334,13147.882986759992,30845.76837525,53313.67978032001 2025-11-04,01:22:16.000,308,11109540,6084,0,1762219335,13147.835832589997,24387.038258400004,53313.69375456 2025-11-04,01:22:17.000,308,11109531,6805,0,1762219336,13147.856041519997,29922.980865210004,53313.72170304 2025-11-04,01:22:18.000,308,11109548,6205,0,1762219337,13147.802151039992,33613.67271191999,53313.67978032001 2025-11-04,01:22:19.000,308,11109555,6805,0,1762219338,13147.761733179992,28077.560925989994,53313.6727932 2025-11-04,01:22:20.000,308,11109587,6765,0,1762219339,13147.754996869997,25770.852968699997,53313.686767440005 2025-11-04,01:22:21.000,308,11109567,6965,0,1762219340,13147.754996869997,29922.804636960005,53313.65881896001 2025-11-04,01:22:22.000,308,11109607,6965,0,1762219341,13147.714579009997,28538.679764939996,53313.79856136001 2025-11-04,01:22:23.000,308,11109610,6165,0,1762219342,13147.653952219996,26231.96475852,53313.72869016001 2025-11-04,01:22:24.000,308,11109572,6605,0,1762219343,13147.606798050001,27154.547843790002,53313.79157424 2025-11-04,01:22:25.000,308,11109639,6885,0,1762219344,13147.579852809991,29922.501524370004,53313.77061288 2025-11-04,01:22:26.000,308,11109600,6485,0,1762219345,13147.593325429996,33613.080585,53313.74965152 2025-11-04,01:22:27.000,308,11109556,6245,0,1762219346,13147.47880815999,26693.020155299993,53313.77061288 2025-11-04,01:22:28.000,308,11109556,6405,0,1762219347,13147.47880815999,28999.62237564,53313.77061288 2025-11-04,01:22:29.000,308,11109617,6525,0,1762219348,13147.42491768,32690.19438714,53313.82650984001 2025-11-04,01:22:30.000,308,11109574,6445,0,1762219349,13147.37776350999,31306.12590816,53313.76362576 2025-11-04,01:22:31.000,308,11109614,6284,0,1762219350,13147.32387303,28538.122883670003,53313.7426644 2025-11-04,01:22:32.000,308,11109610,6485,0,1762219351,13147.31713671999,27615.448159709995,53313.77760000001 2025-11-04,01:22:33.000,308,11109599,6885,0,1762219352,13147.229564689995,30383.401840289996,53313.854458320006 2025-11-04,01:22:35.000,308,11109573,7005,0,1762219354,13147.14199266,28076.637489960005,53313.854458320006 2025-11-04,01:22:36.000,308,11109659,6885,0,1762219355,13147.108311109994,27615.22963668,53313.8125356 2025-11-04,01:22:37.000,308,11109594,6284,0,1762219356,13147.101574799999,32228.504568660006,53313.81952272 2025-11-04,01:22:38.000,308,11109585,6725,0,1762219357,13147.047684319994,28999.1430348,53313.82650984001 2025-11-04,01:22:39.000,308,11109594,6284,0,1762219358,13147.014002769989,32228.434077359998,53313.86843256 2025-11-04,01:22:40.000,308,11109581,6925,0,1762219359,13147.007266459994,30844.400844029995,53313.93830376 2025-11-04,01:22:41.000,308,11109563,6605,0,1762219360,13146.987057529994,30383.04938379,53313.93131664 2025-11-04,01:22:42.000,308,11109588,6284,0,1762219361,13146.987057529994,24847.134973499997,53313.854458320006 2025-11-04,01:22:43.000,308,11109575,7285,0,1762219362,13146.953375979989,26230.99197858,53313.84747120001 2025-11-04,01:22:44.000,308,11109603,6845,0,1762219363,13146.987057529994,28537.615346310005,53313.84747120001 2025-11-04,01:22:45.000,308,11109598,6645,0,1762219364,13147.027475389994,32228.180308680006,53313.8824068 2025-11-04,01:22:46.000,308,11109597,6925,0,1762219365,13147.020739079999,31766.821799309997,53313.87541968001 2025-11-04,01:22:47.000,308,11109590,6405,0,1762219366,13146.987057529994,24846.93054873,53313.86843256 2025-11-04,01:22:48.000,308,11109537,6845,0,1762219367,13147.040948009999,30844.182321,53313.8824068 2025-11-04,01:22:49.000,308,11109563,7245,0,1762219368,13147.061156939999,27153.58916211,53313.952278000004 2025-11-04,01:22:50.000,308,11109628,6205,0,1762219369,13147.09483848999,28537.53075675,53313.903368160005 2025-11-04,01:22:51.000,308,11109577,6845,0,1762219370,13147.067893249994,32228.180308680006,53313.952278000004 2025-11-04,01:22:52.000,308,11109601,6805,0,1762219371,13147.12178373,30844.210517519998,53313.93131664 2025-11-04,01:22:53.000,308,11109596,6405,0,1762219372,13147.17567420999,25769.591174429996,53313.98022648 2025-11-04,01:22:54.000,308,11109546,6124,0,1762219373,13147.19588313999,28998.903364380007,53313.92432952001 2025-11-04,01:22:55.000,308,11109421,7005,0,1762219374,13147.209355759995,30382.929548579996,53313.9173424 2025-11-04,01:22:56.000,308,11109396,6324,0,1762219375,13147.23630099999,28076.292082590007,53313.93830376 2025-11-04,01:22:57.000,308,11109402,6405,0,1762219376,13147.24303731,26692.30819317,53313.9872136 2025-11-04,01:22:58.000,308,11109575,6685,0,1762219377,13147.209355759995,29460.325315919996,53314.03612344 2025-11-04,01:22:59.000,308,11109595,6885,0,1762219378,13147.24303731,27615.06045756,53314.05009768 2025-11-04,01:23:00.000,308,11109562,6165,0,1762219379,13147.27671885999,22540.377672300005,53314.05009768 2025-11-04,01:23:01.000,308,11109592,6565,0,1762219380,13147.28345517,31305.618370800003,53314.071059040005 2025-11-04,01:23:02.000,308,11109558,6405,0,1762219381,13147.27671885999,32228.278996499997,53314.09900752 2025-11-04,01:23:03.000,308,11109606,6445,0,1762219382,13147.269982549995,28076.35552476,53314.04311056001 2025-11-04,01:23:04.000,308,11109641,6845,0,1762219383,13147.310400409995,30383.014138140003,53314.09202040001 2025-11-04,01:23:05.000,308,11109578,6565,0,1762219384,13147.350818269995,27153.694899060007,53314.16189160001 2025-11-04,01:23:06.000,308,11109554,6605,0,1762219385,13147.31713671999,27615.05340843,53314.16189160001 2025-11-04,01:23:07.000,308,11109581,6765,0,1762219386,13147.34408196,30844.372647509997,53314.18285296001 2025-11-04,01:23:08.000,308,11109555,6885,0,1762219387,13147.36429089,27615.039310170003,53314.168878720004 2025-11-04,01:23:09.000,308,11109636,6445,0,1762219388,13147.40470875,31305.63951819,53314.14791736 2025-11-04,01:23:10.000,308,11109368,6324,0,1762219389,13147.40470875,32228.26489824,53314.140930240006 2025-11-04,01:23:11.000,308,11109562,6284,0,1762219390,13147.451862919996,28537.636493700003,53314.17586584 2025-11-04,01:23:12.000,308,11109595,6805,0,1762219391,13147.492280779996,30844.295107080005,53314.21080144001 2025-11-04,01:23:13.000,308,11109550,6284,0,1762219392,13147.552907569996,27153.61735863,53314.17586584 2025-11-04,01:23:14.000,308,11109559,6845,0,1762219393,13147.606798050001,32689.54586718,53314.168878720004 2025-11-04,01:23:15.000,308,11109537,7125,0,1762219394,13147.653952219996,32228.187357810006,53314.21778856 2025-11-04,01:23:16.000,308,11109569,6925,0,1762219395,13147.701106389992,32228.138013899996,53314.28067264001 2025-11-04,01:23:17.000,308,11109573,6885,0,1762219396,13147.748260560002,30382.837909890004,53314.20381432 2025-11-04,01:23:18.000,308,11109560,6445,0,1762219397,13147.815623659997,31766.80065192,53314.25971128001 2025-11-04,01:23:19.000,308,11109536,6245,0,1762219398,13147.889723070002,27614.884229310002,53314.30163400001 2025-11-04,01:23:20.000,308,11109593,6765,0,1762219399,13147.916668309997,28998.748283520006,53314.336569600004 2025-11-04,01:23:21.000,308,11109596,6405,0,1762219400,13147.997504029998,29460.12089115,53314.32958248001 2025-11-04,01:23:22.000,308,11109605,6885,0,1762219401,13148.044658199993,29921.458253129997,53314.35054384001 2025-11-04,01:23:23.000,308,11109575,6805,0,1762219402,13148.105284989993,28998.790578300002,53314.3715052 2025-11-04,01:23:24.000,308,11109562,6485,0,1762219403,13148.186120709994,28998.776480040004,53314.357530960006 2025-11-04,01:23:26.000,308,11109569,6805,0,1762219405,13148.300637979999,29921.444154869998,53314.42041504 2025-11-04,01:23:27.000,308,11109546,6405,0,1762219406,13148.347792149994,28537.410921539995,53314.504260480004 2025-11-04,01:23:28.000,308,11109561,6725,0,1762219407,13148.408418939995,28076.06651043,53314.5112476 2025-11-04,01:23:29.000,308,11109571,6445,0,1762219408,13148.47578203999,26230.752308159994,53314.59509304001 2025-11-04,01:23:30.000,308,11109624,6365,0,1762219409,13148.52293621,27614.708001060004,53314.53220896 2025-11-04,01:23:31.000,308,11109593,6885,0,1762219410,13148.60377193,33611.95977333,53314.60208016 2025-11-04,01:23:32.000,308,11109650,6284,0,1762219411,13148.63745347999,33150.629460480006,53314.60208016 2025-11-04,01:23:33.000,308,11109552,6445,0,1762219412,13148.70481658,31305.357552989997,53314.5811188 2025-11-04,01:23:34.000,308,11109549,6765,0,1762219413,13148.731761819996,30382.626435989994,53314.58810592 2025-11-04,01:23:35.000,308,11109588,6445,0,1762219414,13148.772179679996,36841.208521110006,53314.60906728 2025-11-04,01:23:37.000,308,11109452,6124,0,1762219416,13148.866488020001,30382.71807468,53314.692912720006 2025-11-04,01:23:38.000,308,11109433,7005,0,1762219417,13148.900169569992,29460.001055939996,53314.70688696 2025-11-04,01:23:39.000,308,11109582,6245,0,1762219418,13148.927114810002,31766.596227150003,53314.741822560005 2025-11-04,01:23:40.000,308,11109598,6525,0,1762219419,13148.933851119997,28076.031264780002,53314.790732400004 2025-11-04,01:23:41.000,308,11109570,6205,0,1762219420,13148.940587429992,29921.366614440005,53314.78374528001 2025-11-04,01:23:42.000,308,11109596,6605,0,1762219421,13148.967532670002,28537.36862676,53314.77675816 2025-11-04,01:23:43.000,308,11109556,6485,0,1762219422,13148.954060049997,30843.991994490003,53314.83265512001 2025-11-04,01:23:44.000,308,11109618,6565,0,1762219423,13148.981005289992,25308.112829849997,53314.839642240004 2025-11-04,01:23:45.000,308,11109558,6284,0,1762219424,13148.987741600002,29921.380712700004,53314.88156496001 2025-11-04,01:23:46.000,308,11109581,6885,0,1762219425,13148.933851119997,28076.151099990006,53314.88855208 2025-11-04,01:23:47.000,308,11109583,7005,0,1762219426,13148.940587429992,28076.186345640002,53314.979384640006 2025-11-04,01:23:48.000,308,11109577,6925,0,1762219427,13148.927114810002,28537.566002399995,53314.9654104 2025-11-04,01:23:49.000,308,11109579,6885,0,1762219428,13148.940587429992,27614.933573219998,53314.95143616001 2025-11-04,01:23:50.000,308,11109572,6165,0,1762219429,13148.920378499992,31766.892290610005,53314.98637176 2025-11-04,01:23:51.000,308,11109595,7125,0,1762219430,13148.846279090001,29921.662677900007,53314.98637176 2025-11-04,01:23:52.000,308,11109590,6365,0,1762219431,13148.853015399996,29921.613333989997,53314.979384640006 2025-11-04,01:23:53.000,308,11109579,7045,0,1762219432,13148.900169569992,33150.92552393999,53315.04925584001 2025-11-04,01:23:54.000,308,11109563,6805,0,1762219433,13148.879960639992,30383.000039880004,53315.04925584001 2025-11-04,01:23:55.000,308,11109602,6485,0,1762219434,13148.839542779991,29460.332365049995,53315.06323008 2025-11-04,01:23:56.000,308,11109662,6365,0,1762219435,13148.832806469996,28998.99500307,53315.05624296 2025-11-04,01:23:57.000,308,11109570,6645,0,1762219436,13148.812597539996,26692.364586209995,53315.126114160004 2025-11-04,01:23:58.000,308,11109511,7125,0,1762219437,13148.812597539996,30383.04233466,53315.08419144 2025-11-04,01:23:59.000,308,11109561,6685,0,1762219438,13148.826070160001,26692.46327403,53315.07021720001 2025-11-04,01:24:00.000,308,11109532,6245,0,1762219439,13148.785652300001,33151.073555669995,53315.028294480006 2025-11-04,01:24:01.000,308,11109534,6405,0,1762219440,13148.805861230001,32228.39883171,53315.08419144 2025-11-04,01:24:02.000,308,11109596,6525,0,1762219441,13148.758707059991,27153.835881659994,53315.07021720001 2025-11-04,01:24:03.000,308,11109576,6485,0,1762219442,13148.839542779991,31767.153108419996,53315.028294480006 2025-11-04,01:24:04.000,308,11109583,6605,0,1762219443,13148.819333849991,34996.486445760005,53315.0352816 2025-11-04,01:24:05.000,308,11109632,6365,0,1762219444,13148.846279090001,29460.543838950005,53315.06323008 2025-11-04,01:24:06.000,308,11109580,6365,0,1762219445,13148.778915989991,28537.876164119996,53315.07021720001 2025-11-04,01:24:07.000,308,11109579,7045,0,1762219446,13148.758707059991,26692.505568809996,53315.11213992 2025-11-04,01:24:08.000,308,11109586,6324,0,1762219447,13148.792388609996,30383.176268130002,53315.077204320005 2025-11-04,01:24:09.000,308,11109617,6765,0,1762219448,13148.785652300001,27153.857029050007,53315.11912704001 2025-11-04,01:24:10.000,308,11109567,6645,0,1762219449,13148.718289199991,28999.114838280002,53315.1051528 2025-11-04,01:24:11.000,308,11109548,6405,0,1762219450,13148.67787133999,28999.1430348,53315.05624296 2025-11-04,01:24:12.000,308,11109588,6565,0,1762219451,13148.650926099996,28076.426016059995,53315.06323008 2025-11-04,01:24:13.000,308,11109633,7005,0,1762219452,13148.61724454999,29921.74726746,53315.09816568001 2025-11-04,01:24:14.000,308,11109570,6324,0,1762219453,13148.55661775999,31305.752304270005,53315.077204320005 2025-11-04,01:24:15.000,308,11109566,6565,0,1762219454,13148.489254659995,27153.75834123,53315.08419144 2025-11-04,01:24:16.000,308,11109563,6765,0,1762219455,13148.43536417999,25308.38774592,53315.04925584001 2025-11-04,01:24:17.000,308,11109579,7085,0,1762219456,13148.36126477,31766.899339740005,53315.07021720001 2025-11-04,01:24:18.000,308,11109631,7085,0,1762219457,13148.287165359994,29460.226628100005,53315.08419144 2025-11-04,01:24:19.000,308,11109532,6245,0,1762219458,13148.199593329999,30382.943646839994,53315.126114160004 2025-11-04,01:24:20.000,308,11109558,6445,0,1762219459,13148.138966539998,28998.861069599996,53315.11912704001 2025-11-04,01:24:21.000,308,11109577,6725,0,1762219460,13148.098548679998,31305.413946030007,53315.08419144 2025-11-04,01:24:22.000,308,11109575,6805,0,1762219461,13147.957086169998,28998.705988739996,53315.147075520006 2025-11-04,01:24:23.000,308,11109549,6805,0,1762219462,13147.923404619993,30843.970847100005,53315.11912704001 2025-11-04,01:24:24.000,308,11109571,6685,0,1762219463,13147.835832589997,33150.55896918,53315.126114160004 2025-11-04,01:24:25.000,308,11109537,7005,0,1762219464,13147.775205799997,26691.962785800002,53315.07021720001 2025-11-04,01:24:26.000,308,11109560,6485,0,1762219465,13147.694370079997,31766.560981500006,53315.028294480006 2025-11-04,01:24:27.000,308,11109602,6485,0,1762219466,13147.653952219996,32227.77850827,53314.99335888 2025-11-04,01:24:28.000,308,11109534,6485,0,1762219467,13147.620270669991,24846.535797450008,53314.99335888 2025-11-04,01:24:29.000,308,11109589,6845,0,1762219468,13147.519226019991,29459.824827689998,53314.979384640006 2025-11-04,01:24:30.000,308,11109608,6284,0,1762219469,13147.48554447,36379.694930879996,53314.9654104 2025-11-04,01:24:31.000,308,11109527,6965,0,1762219470,13147.39797243999,32227.686869580008,53314.94444904 2025-11-04,01:24:32.000,308,11109541,6845,0,1762219471,13147.371027199995,26691.751311900007,53314.909513440005 2025-11-04,01:24:33.000,308,11109533,7045,0,1762219472,13147.310400409995,37302.17932833001,53314.839642240004 2025-11-04,01:24:34.000,308,11109496,6324,0,1762219473,13147.24303731,33150.22766007,53314.87457784 2025-11-04,01:24:35.000,308,11109551,7165,0,1762219474,13147.168937899994,28998.311237460002,53314.825668 2025-11-04,01:24:36.000,308,11109576,6405,0,1762219475,13147.088102179994,29920.993010549995,53314.86759072 2025-11-04,01:24:38.000,308,11109480,6645,0,1762219477,13147.03421169999,33611.557972919996,53314.79771952 2025-11-04,01:24:39.000,308,11109493,6725,0,1762219478,13146.980321219999,29920.94366664,53314.76977104 2025-11-04,01:24:40.000,308,11109526,6445,0,1762219479,13146.960112289999,23462.39682717,53314.72784832 2025-11-04,01:24:41.000,308,11109586,6205,0,1762219480,13146.906221809993,33150.19241442,53314.671951360004 2025-11-04,01:24:42.000,308,11109558,6565,0,1762219481,13146.865803949993,31766.236721520007,53314.71387408001 2025-11-04,01:24:43.000,308,11109567,7005,0,1762219482,13146.832122399988,28075.692906540004,53314.644002880006 2025-11-04,01:24:44.000,308,11109618,6324,0,1762219483,13146.798440849998,28537.002072000003,53314.63701576001 2025-11-04,01:24:45.000,308,11109576,6485,0,1762219484,13146.784968229993,31766.264918040004,53314.623041520004 2025-11-04,01:24:46.000,308,11109572,6405,0,1762219485,13146.758022989998,27614.313249779996,53314.61605440001 2025-11-04,01:24:47.000,308,11109618,6485,0,1762219486,13146.731077750002,29920.908420990003,53314.56714456001 2025-11-04,01:24:48.000,308,11109507,7045,0,1762219487,13146.677187269997,30843.54085017,53314.55317032 2025-11-04,01:24:49.000,308,11109567,6885,0,1762219488,13146.623296789992,32688.981936779994,53314.504260480004 2025-11-04,01:24:50.000,308,11109589,6685,0,1762219489,13146.616560479997,30382.302176009995,53314.476312000006 2025-11-04,01:24:51.000,308,11109577,6765,0,1762219490,13146.569406310002,33150.19241442,53314.44836352001 2025-11-04,01:24:52.000,308,11109639,6805,0,1762219491,13146.535724759997,26691.617378430004,53314.455350640004 2025-11-04,01:24:53.000,308,11109568,6605,0,1762219492,13146.508779520002,29459.592206400004,53314.504260480004 2025-11-04,01:24:54.000,308,11109602,6324,0,1762219493,13146.475097969997,28536.945678959994,53314.4413764 2025-11-04,01:24:55.000,308,11109413,6925,0,1762219494,13146.448152730001,30843.569046689998,53314.41342792 2025-11-04,01:24:56.000,308,11109586,6284,0,1762219495,13146.427943800001,28536.945678959994,53314.37849232001 2025-11-04,01:24:57.000,308,11109623,6845,0,1762219496,13146.407734870001,33150.22061094,53314.41342792 2025-11-04,01:24:58.000,308,11109557,7125,0,1762219497,13146.333635459996,32688.819806789994,53314.36451808 2025-11-04,01:24:59.000,308,11109564,6365,0,1762219498,13146.32689915,27614.299151519997,53314.30163400001 2025-11-04,01:25:00.000,308,11109604,6365,0,1762219499,13146.293217599996,23923.70599263,53314.287659760004 2025-11-04,01:25:01.000,308,11109580,6324,0,1762219500,13146.26627236,29459.578108140005,53314.32259536 2025-11-04,01:25:02.000,308,11109616,6485,0,1762219501,13146.24606343,26691.66672234,53314.25971128001 2025-11-04,01:25:03.000,308,11109599,6765,0,1762219502,13146.20564557,29459.62040292,53314.28067264001 2025-11-04,01:25:04.000,308,11109568,6365,0,1762219503,13146.15849139999,30382.281028619997,53314.238749920005 2025-11-04,01:25:05.000,308,11109574,6365,0,1762219504,13146.111337229995,30382.22463558,53314.29464688 2025-11-04,01:25:06.000,308,11109608,6245,0,1762219505,13146.06418306,28998.233697029995,53314.23176280001 2025-11-04,01:25:07.000,308,11109611,6885,0,1762219506,13146.050710439995,30382.23168471,53314.18285296001 2025-11-04,01:25:09.000,308,11109583,6965,0,1762219508,13145.969874719995,31766.1380337,53314.140930240006 2025-11-04,01:25:10.000,308,11109587,6805,0,1762219509,13145.92272055,32227.46834655,53314.09900752 2025-11-04,01:25:11.000,308,11109561,6845,0,1762219510,13145.889038999994,31766.088689790005,53314.022149200006 2025-11-04,01:25:12.000,308,11109588,6365,0,1762219511,13145.862093759999,28536.854040270002,53314.10599464 2025-11-04,01:25:13.000,308,11109588,6485,0,1762219512,13145.808203279994,29920.760389260002,53314.06407192001 2025-11-04,01:25:14.000,308,11109588,6445,0,1762219513,13145.734103869989,28536.769450709995,53314.01516208001 2025-11-04,01:25:15.000,308,11109584,6605,0,1762219514,13145.700422319998,30382.118898629997,53313.973239360006 2025-11-04,01:25:16.000,308,11109555,6765,0,1762219515,13145.707158629994,32688.685873320006,53314.022149200006 2025-11-04,01:25:17.000,308,11109600,6405,0,1762219516,13145.686949699993,26230.153132110005,53313.973239360006 2025-11-04,01:25:18.000,308,11109624,6324,0,1762219517,13145.693686009989,30843.428064089996,53313.94529088001 2025-11-04,01:25:19.000,308,11109568,6485,0,1762219518,13145.666740769993,32688.74931549,53313.93830376 2025-11-04,01:25:20.000,308,11109609,7045,0,1762219519,13145.646531839993,28536.783548969994,53313.903368160005 2025-11-04,01:25:21.000,308,11109576,6165,0,1762219520,13145.626322909993,26230.20247602,53313.903368160005 2025-11-04,01:25:22.000,308,11109599,6685,0,1762219521,13145.612850289988,33150.05848095,53313.86843256 2025-11-04,01:25:23.000,308,11109587,6965,0,1762219522,13145.592641359988,29920.79563491,53313.86144544 2025-11-04,01:25:24.000,308,11109622,6565,0,1762219523,13145.565696119993,30843.456260609993,53313.82650984001 2025-11-04,01:25:25.000,308,11109512,6284,0,1762219524,13145.545487189993,30382.161193410007,53313.84048408 2025-11-04,01:25:26.000,308,11109608,6245,0,1762219525,13145.579168739998,28536.804696360006,53313.84048408 2025-11-04,01:25:27.000,308,11109620,6525,0,1762219526,13145.538750879998,31304.82886824,53313.84048408 2025-11-04,01:25:28.000,308,11109599,6805,0,1762219527,13145.498333019998,28998.19140225,53313.82650984001 2025-11-04,01:25:29.000,308,11109585,6845,0,1762219528,13145.505069329993,34995.40087974,53313.86843256 2025-11-04,01:25:30.000,308,11109575,6885,0,1762219529,13145.484860399993,34995.414978,53313.854458320006 2025-11-04,01:25:31.000,308,11109604,6365,0,1762219530,13145.457915159997,30382.210537320003,53313.84747120001 2025-11-04,01:25:32.000,308,11109560,6525,0,1762219531,13145.417497299997,29920.92956838,53313.833496960004 2025-11-04,01:25:33.000,308,11109577,6965,0,1762219532,13145.417497299997,28536.896335049998,53313.833496960004 2025-11-04,01:25:34.000,308,11109574,6324,0,1762219533,13145.430969920002,24384.965814180003,53313.84747120001 2025-11-04,01:25:35.000,308,11109625,6885,0,1762219534,13145.397288369997,27614.235709350003,53313.784587120004 2025-11-04,01:25:36.000,308,11109591,6925,0,1762219535,13145.444442539992,27614.214561960005,53313.92432952001 2025-11-04,01:25:37.000,308,11109577,6845,0,1762219536,13145.417497299997,35456.68889781,53313.87541968001 2025-11-04,01:25:38.000,308,11109545,7005,0,1762219537,13145.397288369997,30382.147095149994,53313.86843256 2025-11-04,01:25:40.000,308,11109541,6605,0,1762219539,13145.404024679992,30843.37872018,53313.86843256 2025-11-04,01:25:41.000,308,11109596,6324,0,1762219540,13145.356870509997,28536.7201068,53313.92432952001 2025-11-04,01:25:42.000,308,11109569,6605,0,1762219541,13145.356870509997,27614.09472675,53313.9173424 2025-11-04,01:25:43.000,308,11109603,6685,0,1762219542,13145.296243719997,29459.394830760008,53313.8824068 2025-11-04,01:25:44.000,308,11109543,6805,0,1762219543,13145.296243719997,28536.71305767,53313.94529088001 2025-11-04,01:25:45.000,308,11109586,6205,0,1762219544,13145.262562169992,25307.414965980002,53313.9173424 2025-11-04,01:25:46.000,308,11109562,6405,0,1762219545,13145.215407999996,29920.654652309997,53313.9173424 2025-11-04,01:25:47.000,308,11109577,6805,0,1762219546,13145.195199069996,26691.34951149,53313.903368160005 2025-11-04,01:25:48.000,308,11109535,6685,0,1762219547,13145.141308589991,30381.91447386,53313.89638104001 2025-11-04,01:25:49.000,308,11109587,6605,0,1762219548,13145.08741811,33611.247811199995,53313.93131664 2025-11-04,01:25:50.000,308,11109570,6284,0,1762219549,13145.00658239,33611.21256555,53313.92432952001 2025-11-04,01:25:51.000,308,11109635,7005,0,1762219550,13144.9459556,31765.912461540007,53313.92432952001 2025-11-04,01:25:52.000,308,11109537,6605,0,1762219551,13144.87859249999,28997.902387919996,53313.96625224001 2025-11-04,01:25:53.000,308,11109550,6205,0,1762219552,13144.80449309,27152.736217380007,53313.973239360006 2025-11-04,01:25:54.000,308,11109590,6525,0,1762219553,13144.75733891999,33611.27600772001,53313.95926512 2025-11-04,01:25:55.000,308,11109570,6405,0,1762219554,13144.70344844,25307.414965980002,53313.9173424 2025-11-04,01:25:56.000,308,11109582,6565,0,1762219555,13144.669766889994,34072.564025789994,53313.94529088001 2025-11-04,01:25:57.000,308,11109560,6324,0,1762219556,13144.602403789999,29459.30319207,53313.91035528 2025-11-04,01:25:58.000,308,11109553,6885,0,1762219557,13144.575458549989,28536.663713760005,53313.92432952001 2025-11-04,01:25:59.000,308,11109634,6445,0,1762219558,13144.487886519993,28075.340450040007,53313.8824068 2025-11-04,01:26:00.000,308,11109555,7205,0,1762219559,13144.467677589993,28536.677812020003,53313.87541968001 2025-11-04,01:26:01.000,308,11109624,6565,0,1762219560,13144.440732349998,27614.045382840006,53313.88939392 2025-11-04,01:26:02.000,308,11109557,6685,0,1762219561,13144.366632939993,28536.684861150003,53313.87541968001 2025-11-04,01:26:03.000,308,11109588,6245,0,1762219562,13144.306006149993,26230.075591679997,53313.84048408 2025-11-04,01:26:04.000,308,11109603,6765,0,1762219563,13144.245379359993,31765.954756320003,53313.8125356 2025-11-04,01:26:05.000,308,11109556,6284,0,1762219564,13144.218434119997,27152.708020859995,53313.86144544 2025-11-04,01:26:06.000,308,11109618,6725,0,1762219565,13144.191488880002,28536.600271589996,53313.82650984001 2025-11-04,01:26:07.000,308,11109575,6925,0,1762219566,13144.090444230002,28997.888289659997,53313.81952272 2025-11-04,01:26:08.000,308,11109599,6845,0,1762219567,13144.063498989992,31765.856068499997,53313.77760000001 2025-11-04,01:26:09.000,308,11109602,6245,0,1762219568,13144.009608510001,30381.900375600002,53313.784587120004 2025-11-04,01:26:10.000,308,11109576,6605,0,1762219569,13143.935509099996,29459.17630773,53313.72170304 2025-11-04,01:26:11.000,308,11109567,6765,0,1762219570,13143.881618619991,27613.80571242,53313.735677280005 2025-11-04,01:26:12.000,308,11109591,6965,0,1762219571,13143.861409689991,28997.733208799997,53313.665806080004 2025-11-04,01:26:13.000,308,11109571,6925,0,1762219572,13143.82099182999,28536.38879769,53313.65183184 2025-11-04,01:26:14.000,308,11109600,6324,0,1762219573,13143.753628729995,34994.80170369,53313.60990912001 2025-11-04,01:26:15.000,308,11109604,6445,0,1762219574,13143.693001939995,35456.06152524,53313.616896240004 2025-11-04,01:26:16.000,308,11109604,6165,0,1762219575,13143.64584777,28074.875207460005,53313.58196064 2025-11-04,01:26:17.000,308,11109585,7005,0,1762219576,13143.632375149995,31304.074611329997,53313.63087048001 2025-11-04,01:26:18.000,308,11109557,6685,0,1762219577,13143.591957289995,31765.299187230004,53313.55401216 2025-11-04,01:26:19.000,308,11109602,6284,0,1762219578,13143.56501205,29458.725163409996,53313.52606368 2025-11-04,01:26:20.000,308,11109611,7205,0,1762219579,13143.52459419,27151.9890096,53313.54702504 2025-11-04,01:26:21.000,308,11109598,6365,0,1762219580,13143.51785787999,27151.9890096,53313.519076560005 2025-11-04,01:26:22.000,308,11109634,6445,0,1762219581,13143.4639674,29458.52778777,53313.47715384 2025-11-04,01:26:23.000,308,11109598,6445,0,1762219582,13143.423549539999,26690.53886154,53313.519076560005 2025-11-04,01:26:24.000,308,11109581,6965,0,1762219583,13143.362922749999,33148.91652189,53313.44221824001 2025-11-04,01:26:25.000,308,11109623,6885,0,1762219584,13143.369659059994,24845.118922320005,53313.45619248 2025-11-04,01:26:26.000,308,11109576,6324,0,1762219585,13143.342713819999,28535.620442519998,53313.43523112 2025-11-04,01:26:27.000,308,11109620,6565,0,1762219586,13143.288823339994,29919.49154586,53313.40728264 2025-11-04,01:26:28.000,308,11109588,6445,0,1762219587,13143.261878099998,33148.64160582,53313.41426976 2025-11-04,01:26:29.000,308,11109575,6845,0,1762219588,13143.241669169998,34532.54090568,53313.37234704001 2025-11-04,01:26:30.000,308,11109609,7085,0,1762219589,13143.248405479993,33148.514721479994,53313.34439856001 2025-11-04,01:26:31.000,308,11109591,6805,0,1762219590,13143.201251309998,28996.619446259996,53313.36535992 2025-11-04,01:26:32.000,308,11109603,6845,0,1762219591,13143.181042379998,26689.989029400007,53313.302475840006 2025-11-04,01:26:33.000,308,11109575,6965,0,1762219592,13143.127151899993,30841.856108099993,53313.33741144 2025-11-04,01:26:34.000,308,11109605,6685,0,1762219593,13143.120415589998,28535.197494720007,53313.27452736001 2025-11-04,01:26:35.000,308,11109555,6885,0,1762219594,13143.113679280003,28073.838985349998,53313.32343720001 2025-11-04,01:26:36.000,308,11109576,6245,0,1762219595,13143.046316179993,26228.59527438,53313.2186304 2025-11-04,01:26:37.000,308,11109570,6405,0,1762219596,13143.046316179993,30380.405960040007,53313.20465616001 2025-11-04,01:26:38.000,308,11109572,6525,0,1762219597,13143.012634630002,33148.31029671,53313.113823600004 2025-11-04,01:26:39.000,308,11109580,6405,0,1762219598,13142.985689389992,28535.197494720007,53313.08587512001 2025-11-04,01:26:40.000,308,11109559,7005,0,1762219599,13142.958744149997,30841.729223760005,53313.064913760005 2025-11-04,01:26:41.000,308,11109570,6565,0,1762219600,13142.965480459992,32225.67786753,53313.0439524 2025-11-04,01:26:42.000,308,11109560,6525,0,1762219601,13142.938535219997,29457.787629119994,53313.134784960006 2025-11-04,01:26:43.000,308,11109598,6565,0,1762219602,13142.945271529992,29919.202531529998,53313.078888 2025-11-04,01:26:44.000,308,11109551,6925,0,1762219603,13142.958744149997,30380.511696989997,53312.995042560004 2025-11-04,01:26:45.000,308,11109527,6685,0,1762219604,13142.945271529992,29457.89336607,53312.967094080006 2025-11-04,01:26:46.000,308,11109593,6885,0,1762219605,13142.965480459992,32225.804751870004,53312.9740812 2025-11-04,01:26:47.000,308,11109581,6845,0,1762219606,13142.965480459992,30380.596286550004,53312.98106832 2025-11-04,01:26:48.000,308,11109588,6805,0,1762219607,13143.019370939997,28996.711084950002,53312.91818424001 2025-11-04,01:26:49.000,308,11109573,7045,0,1762219608,13143.053052490002,28535.4512634,53312.95311984 2025-11-04,01:26:50.000,308,11109617,7165,0,1762219609,13143.066525109993,26690.193454170003,53312.967094080006 2025-11-04,01:26:51.000,308,11109614,6324,0,1762219610,13143.106942969993,33148.662753209996,53312.995042560004 2025-11-04,01:26:52.000,308,11109637,6885,0,1762219611,13143.133888210003,27612.966865950002,53312.95311984 2025-11-04,01:26:53.000,308,11109591,7045,0,1762219612,13143.167569759993,34994.01925026,53312.98805544001 2025-11-04,01:26:54.000,308,11109552,6205,0,1762219613,13143.187778689993,31303.531828320003,53312.946132720004 2025-11-04,01:26:55.000,308,11109636,6405,0,1762219614,13143.207987619993,30380.94874305,53313.00901680001 2025-11-04,01:26:56.000,308,11109566,6605,0,1762219615,13143.241669169998,33610.21158909,53312.9740812 2025-11-04,01:26:57.000,308,11109594,6365,0,1762219616,13143.275350719989,28535.676835560007,53312.946132720004 2025-11-04,01:26:58.000,308,11109599,7045,0,1762219617,13143.288823339994,29919.632528460003,53312.9740812 2025-11-04,01:26:59.000,308,11109535,6845,0,1762219618,13143.309032269994,28074.388817490006,53313.00901680001 2025-11-04,01:27:00.000,308,11109564,6605,0,1762219619,13143.335977509989,28996.993050150006,53313.02997816 2025-11-04,01:27:01.000,308,11109536,6445,0,1762219620,13143.282087029998,28997.035344930002,53313.0439524 2025-11-04,01:27:02.000,308,11109560,6445,0,1762219621,13143.309032269994,31303.630516139994,53313.078888 2025-11-04,01:27:03.000,308,11109605,6845,0,1762219622,13143.268614409993,28535.74027773,53313.05093952 2025-11-04,01:27:04.000,308,11109575,6725,0,1762219623,13143.234932859988,28535.775523379998,53313.134784960006 2025-11-04,01:27:05.000,308,11109578,6605,0,1762219624,13143.221460239998,27151.777535700006,53313.1487592 2025-11-04,01:27:06.000,308,11109590,6405,0,1762219625,13143.181042379998,29458.35860865,53313.16972056 2025-11-04,01:27:07.000,308,11109580,6365,0,1762219626,13143.147360829993,29458.34451039,53313.16972056 2025-11-04,01:27:08.000,308,11109620,6365,0,1762219627,13143.120415589998,29458.37270691,53313.22561752001 2025-11-04,01:27:09.000,308,11109608,6605,0,1762219628,13143.053052490002,29458.386805169997,53313.232604640005 2025-11-04,01:27:10.000,308,11109572,6525,0,1762219629,13142.985689389992,26229.10281174,53313.27452736001 2025-11-04,01:27:11.000,308,11109561,6885,0,1762219630,13142.945271529992,31764.8691903,53313.2885016 2025-11-04,01:27:12.000,308,11109579,6885,0,1762219631,13142.864435809992,31303.5741231,53313.330424320004 2025-11-04,01:27:13.000,308,11109601,7125,0,1762219632,13142.810545330001,28535.627491649997,53313.39330840001 2025-11-04,01:27:14.000,308,11109593,6845,0,1762219633,13142.702764369991,29919.547938899996,53313.36535992 2025-11-04,01:27:15.000,308,11109546,6324,0,1762219634,13142.66908282,31764.72115857,53313.31645008 2025-11-04,01:27:16.000,308,11109649,6885,0,1762219635,13142.574774479996,29919.435152820006,53313.36535992 2025-11-04,01:27:17.000,308,11109627,6925,0,1762219636,13142.54109292999,28535.507656439993,53313.39330840001 2025-11-04,01:27:18.000,308,11109599,6685,0,1762219637,13142.46025720999,30842.074631130003,53313.41426976 2025-11-04,01:27:19.000,308,11109542,6165,0,1762219638,13142.413103039995,28074.14209794,53313.43523112 2025-11-04,01:27:20.000,308,11109562,6605,0,1762219639,13142.33900362999,36839.129027760006,53313.52606368 2025-11-04,01:27:21.000,308,11109588,6605,0,1762219640,13142.25816790999,31303.292157899996,53313.39330840001 2025-11-04,01:27:22.000,308,11109583,7125,0,1762219641,13142.19754111999,33609.93667302,53313.41426976 2025-11-04,01:27:23.000,308,11109610,6324,0,1762219642,13142.136914329989,27151.439177459994,53313.45619248 2025-11-04,01:27:24.000,308,11109604,6324,0,1762219643,13142.116705399989,31303.25691225,53313.43523112 2025-11-04,01:27:25.000,308,11109598,6405,0,1762219644,13142.089760159994,30841.94774679,53313.44221824001 2025-11-04,01:27:26.000,308,11109573,6885,0,1762219645,13142.069551229994,28996.711084950002,53313.519076560005 2025-11-04,01:27:27.000,308,11109591,6925,0,1762219646,13142.015660749988,29457.992053890004,53313.49112808001 2025-11-04,01:27:28.000,308,11109624,6405,0,1762219647,13141.995451819988,25306.139073450002,53313.43523112 2025-11-04,01:27:29.000,308,11109592,6205,0,1762219648,13141.955033959988,28535.373722970005,53313.449205360004 2025-11-04,01:27:30.000,308,11109590,6565,0,1762219649,13141.955033959988,29458.013201280002,53313.45619248 2025-11-04,01:27:31.000,308,11109599,6685,0,1762219650,13141.961770269998,34532.470414380005,53313.43523112 2025-11-04,01:27:32.000,308,11109589,6725,0,1762219651,13141.955033959988,29457.977955630005,53313.45619248 2025-11-04,01:27:33.000,308,11109635,6845,0,1762219652,13141.955033959988,31764.55197945,53313.40728264 2025-11-04,01:27:34.000,308,11109607,7045,0,1762219653,13141.948297649993,24844.829907990003,53313.47715384 2025-11-04,01:27:35.000,308,11109612,6124,0,1762219654,13141.921352409998,30380.617433940002,53313.44221824001 2025-11-04,01:27:36.000,308,11109601,7325,0,1762219655,13141.934825029988,28535.401919490003,53313.470166720006 2025-11-04,01:27:37.000,308,11109617,6885,0,1762219656,13141.981979199998,28074.12095055,53313.498115200004 2025-11-04,01:27:38.000,308,11109622,6165,0,1762219657,13141.961770269998,27612.755392050007,53313.43523112 2025-11-04,01:27:39.000,308,11109582,6405,0,1762219658,13142.015660749988,29919.392858039995,53313.428244 2025-11-04,01:27:41.000,308,11109612,6525,0,1762219660,13142.076287539989,30380.758416540004,53313.48414096 2025-11-04,01:27:42.000,308,11109626,6284,0,1762219661,13142.109969089994,25767.546926730007,53313.50510232 2025-11-04,01:27:43.000,308,11109621,7005,0,1762219662,13142.143650639999,34993.90646418001,53313.498115200004 2025-11-04,01:27:44.000,308,11109558,6284,0,1762219663,13142.163859569999,33610.014213450006,53313.50510232 2025-11-04,01:27:45.000,308,11109635,7005,0,1762219664,13142.26490422,30842.08872939,53313.498115200004 2025-11-04,01:27:46.000,308,11109617,6525,0,1762219665,13142.271640529994,24844.984988850003,53313.470166720006 2025-11-04,01:27:47.000,308,11109608,6245,0,1762219666,13142.28511315,26228.997074789993,53313.50510232 2025-11-04,01:27:48.000,308,11109623,7005,0,1762219667,13142.332267319995,25767.723154980005,53313.54003792001 2025-11-04,01:27:49.000,308,11109596,6365,0,1762219668,13142.413103039995,29458.316313870004,53313.52606368 2025-11-04,01:27:50.000,308,11109574,6365,0,1762219669,13142.48720245,28997.007148410004,53313.45619248 2025-11-04,01:27:51.000,308,11109596,6685,0,1762219670,13142.5882471,31303.602319619997,53313.46317960001 2025-11-04,01:27:52.000,308,11109611,6805,0,1762219671,13142.62192864999,31303.644614400007,53313.49112808001 2025-11-04,01:27:53.000,308,11109615,6845,0,1762219672,13142.682555439991,26690.447222849994,53313.56099928001 2025-11-04,01:27:54.000,308,11109576,6445,0,1762219673,13142.716236989996,26229.131008259996,53313.58894776001 2025-11-04,01:27:55.000,308,11109609,6765,0,1762219674,13142.756654849996,28997.091737969997,53313.55401216 2025-11-04,01:27:56.000,308,11109612,6405,0,1762219675,13142.824017949992,31303.588221359998,53313.58894776001 2025-11-04,01:27:57.000,308,11109614,6284,0,1762219676,13142.871172120002,31765.0101729,53313.567986400005 2025-11-04,01:27:58.000,308,11109578,6605,0,1762219677,13142.945271529992,28535.76142512,53313.59593488 2025-11-04,01:27:59.000,308,11109580,6365,0,1762219678,13142.972216770002,27151.826879610002,53313.602922 2025-11-04,01:28:00.000,308,11109606,6685,0,1762219679,13143.039579869997,34071.605344109994,53313.665806080004 2025-11-04,01:28:01.000,308,11109594,6685,0,1762219680,13143.059788799997,31303.658712660006,53313.665806080004 2025-11-04,01:28:02.000,308,11109625,7005,0,1762219681,13143.133888210003,32687.62145469,53313.65881896001 2025-11-04,01:28:03.000,308,11109577,6605,0,1762219682,13143.160833449998,27151.826879610002,53313.72170304 2025-11-04,01:28:04.000,308,11109595,7005,0,1762219683,13143.201251309998,31765.02427116,53313.72170304 2025-11-04,01:28:05.000,308,11109599,6805,0,1762219684,13143.234932859988,26229.187401300005,53313.70074168 2025-11-04,01:28:06.000,308,11109653,6805,0,1762219685,13143.302295959998,27151.812781350003,53313.76362576 2025-11-04,01:28:07.000,308,11109602,6165,0,1762219686,13143.315768579989,28997.119934489994,53313.74965152 2025-11-04,01:28:08.000,308,11109605,6925,0,1762219687,13143.369659059994,31303.693958310003,53313.74965152 2025-11-04,01:28:09.000,308,11109631,6805,0,1762219688,13143.376395369989,30381.082676520004,53313.784587120004 2025-11-04,01:28:10.000,308,11109581,6925,0,1762219689,13143.43702215999,24383.978935980005,53313.784587120004 2025-11-04,01:28:12.000,308,11109598,6324,0,1762219691,13143.47744001999,31303.785596999995,53313.77760000001 2025-11-04,01:28:13.000,308,11109576,6445,0,1762219692,13143.490912639994,27613.199487239996,53313.86144544 2025-11-04,01:28:14.000,308,11109561,6885,0,1762219693,13143.511121569994,25306.583168640005,53313.8824068 2025-11-04,01:28:15.000,308,11109602,6324,0,1762219694,13143.511121569994,28535.817818159994,53313.89638104001 2025-11-04,01:28:16.000,308,11109585,7005,0,1762219695,13143.49764894999,27151.904420039995,53313.8125356 2025-11-04,01:28:17.000,308,11109577,7045,0,1762219696,13143.53806680999,25767.95577627,53313.87541968001 2025-11-04,01:28:18.000,308,11109603,6725,0,1762219697,13143.53806680999,32226.389829659995,53313.8824068 2025-11-04,01:28:19.000,308,11109572,6485,0,1762219698,13143.51785787999,28997.22567144,53313.92432952001 2025-11-04,01:28:20.000,308,11109579,6885,0,1762219699,13143.531330499995,26690.658696750004,53313.9173424 2025-11-04,01:28:21.000,308,11109620,6365,0,1762219700,13143.571748359995,32226.410977050007,53313.96625224001 2025-11-04,01:28:22.000,308,11109563,6925,0,1762219701,13143.531330499995,31765.115909850007,53313.9173424 2025-11-04,01:28:23.000,308,11109602,6165,0,1762219702,13143.53806680999,24845.33744535,53313.94529088001 2025-11-04,01:28:24.000,308,11109589,6965,0,1762219703,13143.53806680999,28535.90240772,53314.03612344 2025-11-04,01:28:25.000,308,11109541,6645,0,1762219704,13143.531330499995,28535.90945685,53313.952278000004 2025-11-04,01:28:26.000,308,11109612,6124,0,1762219705,13143.551539429995,29458.52073864,53313.94529088001 2025-11-04,01:28:27.000,308,11109557,6845,0,1762219706,13143.55827573999,30381.202511730007,53314.00817496 2025-11-04,01:28:28.000,308,11109582,6365,0,1762219707,13143.551539429995,30842.525775450005,53314.07804616 2025-11-04,01:28:29.000,308,11109536,6284,0,1762219708,13143.52459419,25306.710052979994,53314.04311056001 2025-11-04,01:28:30.000,308,11109546,6245,0,1762219709,13143.49764894999,30381.216609990006,53314.03612344 2025-11-04,01:28:31.000,308,11109550,6405,0,1762219710,13143.48417633,25768.09675887,53314.001187840004 2025-11-04,01:28:32.000,308,11109599,6925,0,1762219711,13143.45723108999,31303.961825250008,53314.07804616 2025-11-04,01:28:33.000,308,11109605,7005,0,1762219712,13143.48417633,33610.57109472,53314.0570848 2025-11-04,01:28:34.000,308,11109615,6925,0,1762219713,13143.450494779994,28536.07158684,53314.13394312001 2025-11-04,01:28:35.000,308,11109573,6845,0,1762219714,13143.490912639994,32687.9527638,53314.13394312001 2025-11-04,01:28:36.000,308,11109589,7045,0,1762219715,13143.47744001999,30842.702003700004,53314.11298176001 2025-11-04,01:28:37.000,308,11109562,6324,0,1762219716,13143.470703709994,27152.200483499997,53314.04311056001 2025-11-04,01:28:38.000,308,11109573,7005,0,1762219717,13143.47744001999,28536.212569440002,53314.08503328 2025-11-04,01:28:39.000,308,11109547,6725,0,1762219718,13143.443758469999,35917.35659244,53314.09202040001 2025-11-04,01:28:40.000,308,11109569,7205,0,1762219719,13143.43702215999,25768.44216624,53314.09900752 2025-11-04,01:28:41.000,308,11109628,6565,0,1762219720,13143.430285849994,30381.646606919996,53314.10599464 2025-11-04,01:28:43.000,308,11109604,6525,0,1762219722,13143.470703709994,27613.862105459993,53314.10599464 2025-11-04,01:28:44.000,308,11109526,6405,0,1762219723,13143.43702215999,31304.469362610005,53314.11298176001 2025-11-04,01:28:45.000,308,11109609,6965,0,1762219724,13143.4639674,28997.930584439993,53314.08503328 2025-11-04,01:28:46.000,308,11109596,6324,0,1762219725,13143.4639674,30381.91447386,53314.10599464 2025-11-04,01:28:47.000,308,11109556,6324,0,1762219726,13143.4639674,30843.301179750008,53314.09900752 2025-11-04,01:28:48.000,308,11109563,7165,0,1762219727,13143.52459419,31304.709033029998,53314.17586584 2025-11-04,01:28:49.000,308,11109600,5884,0,1762219728,13143.531330499995,24384.902372009994,53314.1968272 2025-11-04,01:28:50.000,308,11109561,6965,0,1762219729,13143.55827573999,26230.237721669997,53314.189840080006 2025-11-04,01:28:51.000,308,11109571,6845,0,1762219730,13143.54480312,27152.891298240007,53314.18285296001 2025-11-04,01:28:52.000,308,11109553,6765,0,1762219731,13143.551539429995,28998.233697029995,53314.1968272 2025-11-04,01:28:53.000,308,11109618,6485,0,1762219732,13143.61890252999,27152.9758878,53314.18285296001 2025-11-04,01:28:54.000,308,11109593,7165,0,1762219733,13143.591957289995,30843.590194079996,53314.238749920005 2025-11-04,01:28:55.000,308,11109585,6685,0,1762219734,13143.59869359999,34072.874187509995,53314.23176280001 2025-11-04,01:28:56.000,308,11109557,6805,0,1762219735,13143.57848466999,29459.690894219995,53314.22477568 2025-11-04,01:28:57.000,308,11109613,6885,0,1762219736,13143.55827573999,28075.73520132,53314.23176280001 2025-11-04,01:28:58.000,308,11109576,6324,0,1762219737,13143.55827573999,28998.381728759996,53314.23176280001 2025-11-04,01:28:59.000,308,11109602,6205,0,1762219738,13143.551539429995,29920.95071577,53314.28067264001 2025-11-04,01:29:00.000,308,11109535,6885,0,1762219739,13143.54480312,33611.579120309994,53314.20381432 2025-11-04,01:29:01.000,308,11109611,6765,0,1762219740,13143.511121569994,28537.079612429996,53314.287659760004 2025-11-04,01:29:02.000,308,11109583,6525,0,1762219741,13143.50438526,28537.04436678,53314.23176280001 2025-11-04,01:29:03.000,308,11109598,6565,0,1762219742,13143.45723108999,26691.758361030006,53314.29464688 2025-11-04,01:29:04.000,308,11109600,6365,0,1762219743,13143.423549539999,27153.14506692,53314.31560824 2025-11-04,01:29:05.000,308,11109557,6925,0,1762219744,13143.383131679999,30843.745274939996,53314.25272416 2025-11-04,01:29:06.000,308,11109595,6925,0,1762219745,13143.369659059994,24846.521699189994,53314.32958248001 2025-11-04,01:29:07.000,308,11109577,7045,0,1762219746,13143.349450129994,28537.150103730004,53314.22477568 2025-11-04,01:29:08.000,308,11109538,6284,0,1762219747,13143.335977509989,27614.510625420007,53314.32259536 2025-11-04,01:29:09.000,308,11109557,6885,0,1762219748,13143.261878099998,26691.864097979997,53314.29464688 2025-11-04,01:29:10.000,308,11109564,6365,0,1762219749,13143.207987619993,28998.522711359998,53314.238749920005 2025-11-04,01:29:11.000,308,11109563,6685,0,1762219750,13143.167569759993,32689.08767373,53314.21080144001 2025-11-04,01:29:12.000,308,11109575,6765,0,1762219751,13143.154097139988,28075.925527829997,53314.23176280001 2025-11-04,01:29:13.000,308,11109596,6885,0,1762219752,13143.106942969993,28075.88323305,53314.17586584 2025-11-04,01:29:14.000,308,11109596,6645,0,1762219753,13143.046316179993,33150.417986579996,53314.27368552 2025-11-04,01:29:15.000,308,11109571,6845,0,1762219754,13143.026107249992,26691.913441890007,53314.287659760004 2025-11-04,01:29:16.000,308,11109592,6405,0,1762219755,13143.005898319992,30843.87215928,53314.2666984 2025-11-04,01:29:17.000,308,11109575,6845,0,1762219756,13142.952007840002,31305.16017735,53314.25272416 2025-11-04,01:29:18.000,308,11109541,6725,0,1762219757,13142.938535219997,30843.794618850006,53314.30163400001 2025-11-04,01:29:19.000,308,11109610,6365,0,1762219758,13142.898117359997,31305.124931700004,53314.238749920005 2025-11-04,01:29:20.000,308,11109601,6885,0,1762219759,13142.884644739992,29921.133993149997,53314.238749920005 2025-11-04,01:29:21.000,308,11109555,6685,0,1762219760,13142.797072709996,28075.869134790002,53314.24573704 2025-11-04,01:29:22.000,308,11109577,6885,0,1762219761,13142.803809019992,28537.171251120002,53314.24573704 2025-11-04,01:29:23.000,308,11109559,7005,0,1762219762,13142.830754260001,25307.887257690003,53314.25272416 2025-11-04,01:29:24.000,308,11109578,6685,0,1762219763,13142.790336400001,34073.036317499995,53314.2666984 2025-11-04,01:29:25.000,308,11109563,6925,0,1762219764,13142.790336400001,25307.9366016,53314.29464688 2025-11-04,01:29:26.000,308,11109540,6365,0,1762219765,13142.776863779996,30843.808717110005,53314.24573704 2025-11-04,01:29:27.000,308,11109586,6324,0,1762219766,13142.722973299991,34534.394826870004,53314.25272416 2025-11-04,01:29:28.000,308,11109615,7205,0,1762219767,13142.722973299991,38224.973887500004,53314.22477568 2025-11-04,01:29:29.000,308,11109614,6445,0,1762219768,13142.749918540001,33611.727152039995,53314.25971128001 2025-11-04,01:29:30.000,308,11109604,6365,0,1762219769,13142.749918540001,27153.194410829994,53314.25272416 2025-11-04,01:29:31.000,308,11109601,7005,0,1762219770,13142.797072709996,29921.10579663,53314.22477568 2025-11-04,01:29:32.000,308,11109587,6845,0,1762219771,13142.790336400001,30843.780520590008,53314.25971128001 2025-11-04,01:29:33.000,308,11109560,6685,0,1762219772,13142.844226879992,27153.14506692,53314.21778856 2025-11-04,01:29:34.000,308,11109584,6445,0,1762219773,13142.877908429997,27153.13801779,53314.287659760004 2025-11-04,01:29:35.000,308,11109578,6084,0,1762219774,13142.864435809992,26230.51263774,53314.28067264001 2025-11-04,01:29:36.000,308,11109613,6925,0,1762219775,13142.952007840002,31305.061489529995,53314.23176280001 2025-11-04,01:29:37.000,308,11109633,6885,0,1762219776,13142.972216770002,32689.045378950002,53314.2666984 2025-11-04,01:29:38.000,308,11109597,6725,0,1762219777,13143.039579869997,33150.417986579996,53314.2666984 2025-11-04,01:29:39.000,308,11109595,6885,0,1762219778,13143.032843560002,23923.945663050006,53314.23176280001 2025-11-04,01:29:40.000,308,11109556,6405,0,1762219779,13143.093470350002,32227.806704789997,53314.287659760004 2025-11-04,01:29:41.000,308,11109592,6605,0,1762219780,13143.181042379998,26230.604276430007,53314.34355672 2025-11-04,01:29:42.000,308,11109629,6725,0,1762219781,13143.174306069988,34534.493514689995,53314.308621120006 2025-11-04,01:29:44.000,308,11109601,6605,0,1762219783,13143.268614409993,29459.923515510003,53314.29464688 2025-11-04,01:29:45.000,308,11109564,6205,0,1762219784,13143.288823339994,29459.986957679997,53314.24573704 2025-11-04,01:29:46.000,308,11109554,6284,0,1762219785,13143.322504889999,31766.603276280002,53314.28067264001 2025-11-04,01:29:47.000,308,11109569,6845,0,1762219786,13143.335977509989,30382.668730770005,53314.27368552 2025-11-04,01:29:48.000,308,11109543,7045,0,1762219787,13143.349450129994,26230.745259029994,53314.22477568 2025-11-04,01:29:49.000,308,11109558,6365,0,1762219788,13143.41681322999,31766.687865839995,53314.308621120006 2025-11-04,01:29:50.000,308,11109596,6445,0,1762219789,13143.389867989994,28537.432068930008,53314.25971128001 2025-11-04,01:29:51.000,308,11109438,6365,0,1762219790,13143.403340609999,29460.12794028,53314.34355672 2025-11-04,01:29:52.000,308,11109603,7045,0,1762219791,13143.41681322999,29460.142038539998,53314.336569600004 2025-11-04,01:29:53.000,308,11109580,6205,0,1762219792,13143.430285849994,29460.13498941,53314.29464688 2025-11-04,01:29:54.000,308,11109557,7245,0,1762219793,13143.410076919994,27614.856032790005,53314.31560824 2025-11-04,01:29:55.000,308,11109571,7085,0,1762219794,13143.430285849994,28076.115854339994,53314.357530960006 2025-11-04,01:29:56.000,308,11109554,6365,0,1762219795,13143.430285849994,30382.852008150003,53314.406440800005 2025-11-04,01:29:57.000,308,11109590,6445,0,1762219796,13143.4639674,28998.839922209998,53314.37849232001 2025-11-04,01:29:58.000,308,11109602,6324,0,1762219797,13143.4639674,28537.446167190006,53314.37849232001 2025-11-04,01:29:59.000,308,11109610,6084,0,1762219798,13143.443758469999,32228.10276825,53314.32958248001 2025-11-04,01:30:00.000,308,11109609,6885,0,1762219799,13143.4639674,32228.10276825,53314.39246656 2025-11-04,01:30:01.000,308,11109592,6365,0,1762219800,13143.450494779994,27153.476376029997,53314.39945368001 2025-11-04,01:30:02.000,308,11109571,6885,0,1762219801,13143.43702215999,27614.75734497,53314.41342792 2025-11-04,01:30:03.000,308,11109557,6805,0,1762219802,13143.39660429999,26692.026227969996,53314.4413764 2025-11-04,01:30:04.000,308,11109573,7005,0,1762219803,13143.423549539999,31766.61032541,53314.41342792 2025-11-04,01:30:05.000,308,11109557,6845,0,1762219804,13143.362922749999,27153.314246039998,53314.41342792 2025-11-04,01:30:06.000,308,11109565,6805,0,1762219805,13143.369659059994,27614.57406759,53314.41342792 2025-11-04,01:30:07.000,308,11109611,6965,0,1762219806,13143.322504889999,28075.88323305,53314.41342792 2025-11-04,01:30:08.000,308,11109551,6685,0,1762219807,13143.309032269994,31305.16017735,53314.38547944 2025-11-04,01:30:09.000,308,11109597,6925,0,1762219808,13143.275350719989,28537.17830025,53314.406440800005 2025-11-04,01:30:10.000,308,11109550,6365,0,1762219809,13143.268614409993,26691.81475407,53314.3715052 2025-11-04,01:30:11.000,308,11109567,6845,0,1762219810,13143.214723929988,32689.017182430005,53314.36451808 2025-11-04,01:30:12.000,308,11109590,6445,0,1762219811,13143.194514999988,29459.697943349995,53314.36451808 2025-11-04,01:30:13.000,308,11109548,6445,0,1762219812,13143.160833449998,28075.72815219,53314.34355672 2025-11-04,01:30:14.000,308,11109597,7205,0,1762219813,13143.160833449998,32688.939641999998,53314.32958248001 2025-11-04,01:30:15.000,308,11109604,6365,0,1762219814,13143.093470350002,30843.611341469994,53314.35054384001 2025-11-04,01:30:16.000,308,11109593,6765,0,1762219815,13143.059788799997,30382.2528321,53314.36451808 2025-11-04,01:30:17.000,308,11109632,6324,0,1762219816,13142.985689389992,34072.81779447,53314.30163400001 2025-11-04,01:30:18.000,308,11109611,7125,0,1762219817,13142.958744149997,30382.161193410007,53314.25272416 2025-11-04,01:30:19.000,308,11109603,6885,0,1762219818,13142.918326289997,29920.816782299997,53314.30163400001 2025-11-04,01:30:20.000,308,11109593,6765,0,1762219819,13142.884644739992,26230.244770799996,53314.17586584 2025-11-04,01:30:21.000,308,11109603,6885,0,1762219820,13142.837490569997,28998.149107470002,53314.30163400001 2025-11-04,01:30:22.000,308,11109639,7045,0,1762219821,13142.824017949992,27152.849003459996,53314.29464688 2025-11-04,01:30:23.000,308,11109592,6165,0,1762219822,13142.817281639997,23000.876187810005,53314.30163400001 2025-11-04,01:30:24.000,308,11109568,6605,0,1762219823,13142.824017949992,33149.98094052001,53314.21080144001 2025-11-04,01:30:25.000,308,11109581,7205,0,1762219824,13142.824017949992,28075.453236119996,53314.23176280001 2025-11-04,01:30:26.000,308,11109374,6445,0,1762219825,13142.803809019992,24846.11989878,53314.23176280001 2025-11-04,01:30:27.000,308,11109445,6885,0,1762219826,13142.844226879992,27614.059481100005,53314.2666984 2025-11-04,01:30:28.000,308,11109468,6525,0,1762219827,13142.891381050002,24846.063505740007,53314.24573704 2025-11-04,01:30:29.000,308,11109586,6405,0,1762219828,13142.898117359997,27152.63048043,53314.21080144001 2025-11-04,01:30:30.000,308,11109593,6725,0,1762219829,13142.931798910002,32227.235725260005,53314.24573704 2025-11-04,01:30:31.000,308,11109606,6324,0,1762219830,13142.965480459992,28997.937633570007,53314.21080144001 2025-11-04,01:30:32.000,308,11109614,6525,0,1762219831,13143.046316179993,29459.232700769993,53314.21778856 2025-11-04,01:30:33.000,308,11109608,6324,0,1762219832,13143.113679280003,29920.520718839995,53314.20381432 2025-11-04,01:30:34.000,308,11109572,6605,0,1762219833,13143.174306069988,27613.918498500003,53314.2666984 2025-11-04,01:30:35.000,308,11109581,6885,0,1762219834,13143.228196549993,24845.901375750007,53314.140930240006 2025-11-04,01:30:36.000,308,11109593,6925,0,1762219835,13143.302295959998,23923.283044829994,53314.15490448 2025-11-04,01:30:37.000,308,11109648,6485,0,1762219836,13143.356186439989,29920.436129280002,53314.1968272 2025-11-04,01:30:38.000,308,11109613,6885,0,1762219837,13143.41681322999,28536.466338119993,53314.21080144001 2025-11-04,01:30:39.000,308,11109566,6565,0,1762219838,13143.450494779994,30843.04741107,53314.20381432 2025-11-04,01:30:40.000,308,11109623,6965,0,1762219839,13143.53806680999,23923.184357010003,53314.27368552 2025-11-04,01:30:41.000,308,11109597,6645,0,1762219840,13143.60542991,30843.019214550004,53314.238749920005 2025-11-04,01:30:42.000,308,11109573,6565,0,1762219841,13143.67952931999,32226.96080919,53314.21778856 2025-11-04,01:30:43.000,308,11109568,6165,0,1762219842,13143.693001939995,31304.35657653,53314.24573704 2025-11-04,01:30:45.000,308,11109610,6565,0,1762219844,13143.80078289999,28536.445190729995,53314.22477568 2025-11-04,01:30:46.000,308,11109578,6485,0,1762219845,13143.834464449996,26691.095742809994,53314.23176280001 2025-11-04,01:30:47.000,308,11109604,6365,0,1762219846,13143.868146,27613.77046677,53314.25971128001 2025-11-04,01:30:48.000,308,11109551,6885,0,1762219847,13143.962454339991,31304.37772392,53314.2666984 2025-11-04,01:30:49.000,308,11109586,6284,0,1762219848,13143.962454339991,27613.79866329,53314.32259536 2025-11-04,01:30:50.000,308,11109597,6925,0,1762219849,13144.036553749997,28075.136025269996,53314.308621120006 2025-11-04,01:30:51.000,308,11109611,6685,0,1762219850,13144.110653160002,24845.922523140005,53314.336569600004 2025-11-04,01:30:52.000,308,11109624,5884,0,1762219851,13144.144334709992,28536.55797681,53314.32259536 2025-11-04,01:30:53.000,308,11109621,6725,0,1762219852,13144.252115670002,28997.909437049995,53314.29464688 2025-11-04,01:30:54.000,308,11109520,5684,0,1762219853,13144.272324600002,30381.858080820006,53314.336569600004 2025-11-04,01:30:55.000,308,11109566,6765,0,1762219854,13144.319478769998,27152.700971729995,53314.336569600004 2025-11-04,01:30:56.000,308,11109600,6324,0,1762219855,13144.359896629998,30843.272983229996,53314.36451808 2025-11-04,01:30:57.000,308,11109603,6885,0,1762219856,13144.440732349998,28536.670762890004,53314.44836352001 2025-11-04,01:30:58.000,308,11109589,6685,0,1762219857,13144.501359139998,30381.949719509998,53314.43438928 2025-11-04,01:30:59.000,308,11109574,6245,0,1762219858,13144.622612719999,26691.420002789993,53314.39246656 2025-11-04,01:31:00.000,308,11109529,6885,0,1762219859,13144.669766889994,30382.062505590002,53314.46932488001 2025-11-04,01:31:01.000,308,11109588,6245,0,1762219860,13144.72365737,27614.10177588,53314.476312000006 2025-11-04,01:31:02.000,308,11109565,6845,0,1762219861,13144.76407523,31766.081640660006,53314.476312000006 2025-11-04,01:31:03.000,308,11109557,6965,0,1762219862,13144.88532881,29920.76743839,53314.5112476 2025-11-04,01:31:04.000,308,11109590,6445,0,1762219863,13144.92574667,32688.699971580005,53314.59509304001 2025-11-04,01:31:05.000,308,11109563,7045,0,1762219864,13144.972900839995,33611.33240076,53314.56714456001 2025-11-04,01:31:06.000,308,11109575,6845,0,1762219865,13145.04026393999,23923.55091177,53314.60906728 2025-11-04,01:31:07.000,308,11109619,6685,0,1762219866,13145.08741811,26230.153132110005,53314.60906728 2025-11-04,01:31:08.000,308,11109625,6805,0,1762219867,13145.154781209996,31304.716082159997,53314.72784832 2025-11-04,01:31:09.000,308,11109591,6845,0,1762219868,13145.249089550001,29920.753340130002,53314.790732400004 2025-11-04,01:31:10.000,308,11109534,6445,0,1762219869,13145.302980029992,30382.08365298,53314.76977104 2025-11-04,01:31:11.000,308,11109620,6445,0,1762219870,13145.329925270002,25768.851015780005,53314.83265512001 2025-11-04,01:31:12.000,308,11109584,6485,0,1762219871,13145.397288369997,31766.039345879995,53314.87457784 2025-11-04,01:31:13.000,308,11109596,6405,0,1762219872,13145.491596710002,32688.685873320006,53314.90252632001 2025-11-04,01:31:14.000,308,11109601,6965,0,1762219873,13145.565696119993,27152.81375781,53314.93047480001 2025-11-04,01:31:15.000,308,11109624,6805,0,1762219874,13145.606113979993,28998.127960080004,53314.98637176 2025-11-04,01:31:16.000,308,11109609,6885,0,1762219875,13145.639795529998,30843.435113219995,53315.01432024 2025-11-04,01:31:17.000,308,11109589,6645,0,1762219876,13145.686949699993,28998.127960080004,53315.04925584001 2025-11-04,01:31:18.000,308,11109580,6284,0,1762219877,13145.774521729989,28998.120910950005,53315.1051528 2025-11-04,01:31:19.000,308,11109604,6405,0,1762219878,13145.868830069994,31304.85706476,53315.147075520006 2025-11-04,01:31:20.000,308,11109571,6845,0,1762219879,13145.92272055,30843.449211479994,53315.16104976 2025-11-04,01:31:21.000,308,11109636,6324,0,1762219880,13145.969874719995,30382.168242540007,53315.27284368 2025-11-04,01:31:22.000,308,11109587,6685,0,1762219881,13146.070919369995,27614.193414570007,53315.27284368 2025-11-04,01:31:23.000,308,11109610,6284,0,1762219882,13146.111337229995,26230.280016450008,53315.314766400006 2025-11-04,01:31:24.000,308,11109621,6885,0,1762219883,13146.171964019995,30843.52675191,53315.38463760001 2025-11-04,01:31:25.000,308,11109534,6685,0,1762219884,13146.20564557,27614.221611090004,53315.461495920004 2025-11-04,01:31:26.000,308,11109613,6805,0,1762219885,13146.25953604999,26691.560985389995,53315.47547016001 2025-11-04,01:31:27.000,308,11109581,6965,0,1762219886,13146.279744979991,29459.528764229995,53315.47547016001 2025-11-04,01:31:28.000,308,11109526,6485,0,1762219887,13146.30669022,27152.919494760004,53315.49643152 2025-11-04,01:31:29.000,308,11109522,6365,0,1762219888,13146.353844389996,25768.91445795,53315.58726408 2025-11-04,01:31:30.000,308,11109656,6365,0,1762219889,13146.400998559991,26230.265918189994,53315.58726408 2025-11-04,01:31:31.000,308,11109594,6365,0,1762219890,13146.400998559991,30382.168242540007,53315.5942512 2025-11-04,01:31:32.000,308,11109574,6565,0,1762219891,13146.380789629991,24846.267930510003,53315.6641224 2025-11-04,01:31:33.000,308,11109576,6324,0,1762219892,13146.394262249996,27152.849003459996,53315.71303224 2025-11-04,01:31:34.000,308,11109615,6645,0,1762219893,13146.421207489992,32227.482444809997,53315.650148160006 2025-11-04,01:31:35.000,308,11109525,6885,0,1762219894,13146.400998559991,30843.442162349995,53315.650148160006 2025-11-04,01:31:36.000,308,11109637,6925,0,1762219895,13146.387525940001,28998.142058340003,53315.74098072001 2025-11-04,01:31:37.000,308,11109608,6165,0,1762219896,13146.387525940001,29920.79563491,53315.76194208 2025-11-04,01:31:38.000,308,11109591,7045,0,1762219897,13146.387525940001,26691.455248440005,53315.75495496 2025-11-04,01:31:39.000,308,11109537,6645,0,1762219898,13146.340371769991,34995.309241049996,53315.796877680004 2025-11-04,01:31:40.000,308,11109555,6925,0,1762219899,13146.353844389996,27152.778512160003,53315.83880040001 2025-11-04,01:31:41.000,308,11109567,6925,0,1762219900,13146.333635459996,28075.382744820003,53315.85277464 2025-11-04,01:31:42.000,308,11109515,6845,0,1762219901,13146.353844389996,28536.670762890004,53315.89469736 2025-11-04,01:31:43.000,308,11109598,6445,0,1762219902,13146.353844389996,30381.92857212,53315.915658720005 2025-11-04,01:31:44.000,308,11109567,6365,0,1762219903,13146.374053319996,27152.63752956,53315.90168448 2025-11-04,01:31:46.000,308,11109599,6725,0,1762219905,13146.387525940001,31765.83492111,53315.95758144001 2025-11-04,01:31:47.000,308,11109599,6885,0,1762219906,13146.414471179996,26691.243774539995,53315.93662008001 2025-11-04,01:31:48.000,308,11109587,6885,0,1762219907,13146.407734870001,32688.4462029,53316.04142688 2025-11-04,01:31:49.000,308,11109577,6685,0,1762219908,13146.434680109996,27152.538841739995,53315.99950416 2025-11-04,01:31:50.000,308,11109534,6405,0,1762219909,13146.502043209992,30381.759393,53315.964568560004 2025-11-04,01:31:51.000,308,11109580,6605,0,1762219910,13146.481834279992,29920.422031020003,53316.013478400004 2025-11-04,01:31:52.000,308,11109644,6485,0,1762219911,13146.448152730001,28536.424043339997,53316.06937536 2025-11-04,01:31:53.000,308,11109537,6845,0,1762219912,13146.441416419992,28536.360601170003,53316.1182852 2025-11-04,01:31:54.000,308,11109561,6885,0,1762219913,13146.475097969997,34533.520734749996,53316.11129808 2025-11-04,01:31:55.000,308,11109521,6685,0,1762219914,13146.407734870001,31304.22264306,53316.17418216001 2025-11-04,01:31:56.000,308,11109637,6965,0,1762219915,13146.394262249996,27613.64358243,53316.1881564 2025-11-04,01:31:57.000,308,11109608,6284,0,1762219916,13146.387525940001,26690.947711080007,53316.1881564 2025-11-04,01:31:58.000,308,11109542,6324,0,1762219917,13146.333635459996,28997.564029679997,53316.19514352001 2025-11-04,01:31:59.000,308,11109593,6765,0,1762219918,13146.30669022,33610.761421229996,53316.26501472 2025-11-04,01:32:00.000,308,11109532,6605,0,1762219919,13146.299953909991,28997.54993142,53316.27200184001 2025-11-04,01:32:01.000,308,11109577,6805,0,1762219920,13146.24606343,27152.256876540006,53316.251040480005 2025-11-04,01:32:02.000,308,11109535,7045,0,1762219921,13146.23932711999,28074.854060070007,53316.348860160004 2025-11-04,01:32:03.000,308,11109554,6405,0,1762219922,13146.212381879996,32688.065549880004,53316.39777 2025-11-04,01:32:04.000,308,11109542,6245,0,1762219923,13146.192172949995,31304.04641481,53316.39777 2025-11-04,01:32:05.000,308,11109591,6605,0,1762219924,13146.16522771,28997.451243600008,53316.39777 2025-11-04,01:32:06.000,308,11109569,7365,0,1762219925,13146.151755089995,27613.403912010006,53316.467641200004 2025-11-04,01:32:07.000,308,11109606,6405,0,1762219926,13146.08439199,27613.46030505,53316.46065408001 2025-11-04,01:32:08.000,308,11109566,6324,0,1762219927,13146.06418306,29458.746310799994,53316.46065408001 2025-11-04,01:32:09.000,308,11109576,6445,0,1762219928,13146.05744674999,32226.63654921,53316.54449952 2025-11-04,01:32:10.000,308,11109556,6165,0,1762219929,13146.05744674999,31765.35558027,53316.54449952 2025-11-04,01:32:11.000,308,11109552,6205,0,1762219930,13146.04397413,32687.995058579996,53316.52353816 2025-11-04,01:32:12.000,308,11109583,6565,0,1762219931,13146.04397413,28074.797667029998,53316.586422240005 2025-11-04,01:32:13.000,308,11109578,6445,0,1762219932,13146.01702888999,23922.930588329997,53316.656293440006 2025-11-04,01:32:14.000,308,11109549,6605,0,1762219933,13145.98334734,31304.025267420002,53316.684241920004 2025-11-04,01:32:15.000,308,11109585,6525,0,1762219934,13145.969874719995,30842.673807180006,53316.66328056 2025-11-04,01:32:16.000,308,11109607,6925,0,1762219935,13145.94292948,25768.132004519997,53316.705203280006 2025-11-04,01:32:17.000,308,11109624,6525,0,1762219936,13145.89577530999,28536.106832489997,53316.74712600001 2025-11-04,01:32:18.000,308,11109572,6525,0,1762219937,13145.882302689999,28074.663733559995,53316.76110024 2025-11-04,01:32:19.000,308,11109586,6485,0,1762219938,13145.828412209994,28536.06453771,53316.74712600001 2025-11-04,01:32:20.000,308,11109597,6845,0,1762219939,13145.781258039999,24845.422034910007,53316.81001008 2025-11-04,01:32:21.000,308,11109574,6245,0,1762219940,13145.774521729989,29458.570082549995,53316.77507448001 2025-11-04,01:32:22.000,308,11109567,6605,0,1762219941,13145.713894939989,26690.637549360006,53316.74712600001 2025-11-04,01:32:23.000,308,11109593,6685,0,1762219942,13145.646531839993,31765.130008110005,53316.85891992 2025-11-04,01:32:24.000,308,11109602,6405,0,1762219943,13145.619586599998,29919.82285497,53316.86590704001 2025-11-04,01:32:25.000,308,11109603,6885,0,1762219944,13145.558959809998,29458.436149080007,53316.93577824 2025-11-04,01:32:26.000,308,11109592,6605,0,1762219945,13145.491596710002,33148.91652189,53316.872894160006 2025-11-04,01:32:27.000,308,11109582,6365,0,1762219946,13145.424233609992,24383.85910077,53316.90782976 2025-11-04,01:32:28.000,308,11109600,6245,0,1762219947,13145.383815749992,26229.06756609,53316.86590704001 2025-11-04,01:32:29.000,308,11109597,6805,0,1762219948,13145.329925270002,29458.266969959994,53316.89385552001 2025-11-04,01:32:30.000,308,11109590,6405,0,1762219949,13145.302980029992,28535.592246,53316.92879112 2025-11-04,01:32:31.000,308,11109560,6485,0,1762219950,13145.276034789997,25306.30120344,53316.90782976 2025-11-04,01:32:32.000,308,11109599,6885,0,1762219951,13145.242353239992,27151.601307449993,53316.90782976 2025-11-04,01:32:33.000,308,11109554,6205,0,1762219952,13145.181726449991,28074.170294459997,53316.96372672001 2025-11-04,01:32:34.000,308,11109578,6205,0,1762219953,13145.12783597,26228.91248523,53316.92879112 2025-11-04,01:32:35.000,308,11109583,6725,0,1762219954,13145.148044900001,31764.664765530004,53316.94975248 2025-11-04,01:32:36.000,308,11109525,6805,0,1762219955,13145.100890729991,30380.666777849998,53316.97770096 2025-11-04,01:32:37.000,308,11109399,6725,0,1762219956,13145.10762704,26690.137061129994,53316.94975248 2025-11-04,01:32:38.000,308,11109591,6645,0,1762219957,13145.06720918,28996.71813408,53316.97770096 2025-11-04,01:32:39.000,308,11109538,6445,0,1762219958,13145.053736559996,26228.877239580004,53316.93577824 2025-11-04,01:32:40.000,308,11109551,6965,0,1762219959,13144.99984607999,25767.539877600007,53317.00564944 2025-11-04,01:32:41.000,308,11109595,6725,0,1762219960,13145.04026393999,28996.767477989997,53316.9567396 2025-11-04,01:32:42.000,308,11109623,6805,0,1762219961,13145.04700025,28535.42306688,53316.87988128 2025-11-04,01:32:43.000,308,11109580,6284,0,1762219962,13145.053736559996,28535.43011601,53316.921804000005 2025-11-04,01:32:44.000,308,11109580,6525,0,1762219963,13145.080681799991,28535.44421427,53316.98468808001 2025-11-04,01:32:45.000,308,11109585,6645,0,1762219964,13145.060472869991,27612.769490310005,53316.97770096 2025-11-04,01:32:47.000,308,11109601,6525,0,1762219966,13145.10762704,30380.779563930002,53316.991675200006 2025-11-04,01:32:48.000,308,11109619,6885,0,1762219967,13145.154781209996,28074.205540109993,53316.991675200006 2025-11-04,01:32:49.000,308,11109571,6525,0,1762219968,13145.141308589991,28996.845018420005,53316.98468808001 2025-11-04,01:32:50.000,308,11109612,6525,0,1762219969,13145.100890729991,29458.19647866,53316.94276536001 2025-11-04,01:32:51.000,308,11109566,6645,0,1762219970,13145.12783597,33148.77553929,53316.97770096 2025-11-04,01:32:52.000,308,11109586,6565,0,1762219971,13145.141308589991,31764.86214117,53316.97770096 2025-11-04,01:32:53.000,308,11109574,6245,0,1762219972,13145.168253830001,29919.639577590002,53316.98468808001 2025-11-04,01:32:54.000,308,11109568,6365,0,1762219973,13145.141308589991,31303.630516139994,53316.970713840004 2025-11-04,01:32:55.000,308,11109539,6885,0,1762219974,13145.188462760001,29458.36565778,53316.970713840004 2025-11-04,01:32:56.000,308,11109545,6525,0,1762219975,13145.201935379991,26229.194450430005,53316.970713840004 2025-11-04,01:32:57.000,308,11109571,7125,0,1762219976,13145.222144309992,28535.76142512,53316.85891992 2025-11-04,01:32:58.000,308,11109604,6405,0,1762219977,13145.222144309992,27613.13604507,53316.94975248 2025-11-04,01:32:59.000,308,11109560,6405,0,1762219978,13145.222144309992,30381.089725650003,53316.93577824 2025-11-04,01:33:00.000,308,11109549,6805,0,1762219979,13145.269298480001,28997.19747492,53316.9567396 2025-11-04,01:33:01.000,308,11109610,6324,0,1762219980,13145.269298480001,28997.19747492,53316.91481688001 2025-11-04,01:33:02.000,308,11109568,6485,0,1762219981,13145.296243719997,26229.271990859997,53316.92879112 2025-11-04,01:33:03.000,308,11109609,6685,0,1762219982,13145.282771099992,29919.907444530007,53316.94276536001 2025-11-04,01:33:04.000,308,11109590,6485,0,1762219983,13145.377079439997,32226.453271830003,53316.93577824 2025-11-04,01:33:05.000,308,11109580,6365,0,1762219984,13145.383815749992,31765.144106370004,53316.921804000005 2025-11-04,01:33:06.000,308,11109645,6765,0,1762219985,13145.417497299997,28535.89535859,53316.92879112 2025-11-04,01:33:07.000,308,11109611,6885,0,1762219986,13145.397288369997,28997.22567144,53316.87988128 2025-11-04,01:33:08.000,308,11109581,6765,0,1762219987,13145.430969920002,34071.760424969994,53316.83097144 2025-11-04,01:33:09.000,308,11109579,6885,0,1762219988,13145.410760990002,29919.872198879995,53316.83097144 2025-11-04,01:33:10.000,308,11109552,6284,0,1762219989,13145.451178850002,32687.77653555,53316.84494568001 2025-11-04,01:33:11.000,308,11109600,6405,0,1762219990,13145.464651469993,23461.4169981,53316.81699720001 2025-11-04,01:33:12.000,308,11109630,6605,0,1762219991,13145.457915159997,27151.925567430008,53316.76808736 2025-11-04,01:33:13.000,308,11109570,6445,0,1762219992,13145.518541949998,30842.497578929993,53316.754113120005 2025-11-04,01:33:14.000,308,11109553,6725,0,1762219993,13145.457915159997,27613.192438109996,53316.76808736 2025-11-04,01:33:15.000,308,11109618,6525,0,1762219994,13145.430969920002,29458.436149080007,53316.74712600001 2025-11-04,01:33:16.000,308,11109565,6885,0,1762219995,13145.410760990002,33148.95176754,53316.67026768 2025-11-04,01:33:17.000,308,11109570,6565,0,1762219996,13145.390552060002,32226.262945320006,53316.74013888 2025-11-04,01:33:18.000,308,11109555,6645,0,1762219997,13145.336661579997,29458.274019090008,53316.67725480001 2025-11-04,01:33:19.000,308,11109594,6205,0,1762219998,13145.323188959992,29919.583184550007,53316.59340936 2025-11-04,01:33:20.000,308,11109592,6365,0,1762219999,13145.296243719997,29458.252871699995,53316.6423192 2025-11-04,01:33:21.000,308,11109548,6485,0,1762220000,13145.276034789997,32226.129011850004,53316.572448 2025-11-04,01:33:22.000,308,11109617,6965,0,1762220001,13145.228880620001,29458.252871699995,53316.537512400006 2025-11-04,01:33:23.000,308,11109573,6765,0,1762220002,13145.181726449991,28535.571098610002,53316.537512400006 2025-11-04,01:33:24.000,308,11109513,6765,0,1762220003,13145.12783597,30380.81480958,53316.49558968 2025-11-04,01:33:25.000,308,11109558,6284,0,1762220004,13145.121099659991,29458.111889099993,53316.48161544001 2025-11-04,01:33:26.000,308,11109596,6485,0,1762220005,13145.04026393999,26690.278043729995,53316.43969272001 2025-11-04,01:33:27.000,308,11109601,7045,0,1762220006,13145.013318699996,32226.051471419996,53316.33488592 2025-11-04,01:33:28.000,308,11109607,6925,0,1762220007,13144.96616453,34993.89941505001,53316.34187304001 2025-11-04,01:33:29.000,308,11109569,6765,0,1762220008,13144.92574667,31764.69296205,53316.30693744 2025-11-04,01:33:30.000,308,11109586,6405,0,1762220009,13144.92574667,29458.140085620005,53316.30693744 2025-11-04,01:33:31.000,308,11109605,6885,0,1762220010,13144.912274049995,34071.23878935,53316.23007912 2025-11-04,01:33:32.000,308,11109562,6284,0,1762220011,13144.83817463999,31303.376747460003,53316.1182852 2025-11-04,01:33:33.000,308,11109610,6284,0,1762220012,13144.80449309,29919.421054560007,53316.181169280004 2025-11-04,01:33:34.000,308,11109614,6405,0,1762220013,13144.750602609995,27151.474423110005,53316.06238824 2025-11-04,01:33:35.000,308,11109581,6765,0,1762220014,13144.7438663,29458.083692579996,53316.06238824 2025-11-04,01:33:36.000,308,11109577,6685,0,1762220015,13144.68323951,29458.133036490006,53316.013478400004 2025-11-04,01:33:37.000,308,11109581,7245,0,1762220016,13144.663030579999,28074.184392719995,53315.97155568 2025-11-04,01:33:38.000,308,11109549,6765,0,1762220017,13144.69671212999,28996.823871030007,53315.915658720005 2025-11-04,01:33:39.000,308,11109633,6845,0,1762220018,13144.61587640999,33148.62750756,53315.88072312 2025-11-04,01:33:40.000,308,11109599,6965,0,1762220019,13144.629349029994,31303.39789485,53315.8038648 2025-11-04,01:33:41.000,308,11109538,6365,0,1762220020,13144.595667479989,30380.772514800003,53315.8038648 2025-11-04,01:33:42.000,308,11109522,6284,0,1762220021,13144.561985929999,29458.147134750005,53315.71303224 2025-11-04,01:33:43.000,308,11109551,6805,0,1762220022,13144.541776999999,24383.689921650002,53315.77591632 2025-11-04,01:33:44.000,308,11109553,6765,0,1762220023,13144.501359139998,28535.465361659997,53315.70604512 2025-11-04,01:33:45.000,308,11109609,6765,0,1762220024,13144.494622829989,25306.294154310002,53315.699058000006 2025-11-04,01:33:46.000,308,11109508,6445,0,1762220025,13144.433996039988,32225.99507838,53315.68508376 2025-11-04,01:33:48.000,308,11109626,6205,0,1762220027,13144.380105559998,27612.755392050007,53315.62219968001 2025-11-04,01:33:49.000,308,11109611,6805,0,1762220028,13144.353160320003,31764.664765530004,53315.58726408 2025-11-04,01:33:50.000,308,11109549,6685,0,1762220029,13144.326215079993,33609.88732911,53315.58726408 2025-11-04,01:33:51.000,308,11109581,7005,0,1762220030,13144.312742460002,27151.36163703,53315.5593156 2025-11-04,01:33:52.000,308,11109582,6324,0,1762220031,13144.265588289993,30380.582188290005,53315.52438000001 2025-11-04,01:33:53.000,308,11109541,6845,0,1762220032,13144.218434119997,30380.610384810003,53315.4894444 2025-11-04,01:33:54.000,308,11109652,6405,0,1762220033,13144.184752569992,31303.24281399,53315.482457280006 2025-11-04,01:33:55.000,308,11109665,6645,0,1762220034,13144.184752569992,30380.589237420005,53315.43354744001 2025-11-04,01:33:56.000,308,11109556,6284,0,1762220035,13144.130862090002,31303.25691225,53315.40559896001 2025-11-04,01:33:57.000,308,11109575,7045,0,1762220036,13144.124125779992,31303.306256159995,53315.39162472 2025-11-04,01:34:08.000,308,11109597,6925,0,1762220047,13143.854673379996,33148.52881973999,53315.30079216 2025-11-04,01:34:09.000,308,11109620,6445,0,1762220048,13143.854673379996,31303.22871573,53315.32874064 2025-11-04,01:34:10.000,308,11109633,6885,0,1762220049,13143.78731028,29457.977955630005,53315.27284368 2025-11-04,01:34:11.000,308,11109583,6805,0,1762220050,13143.78731028,29919.16728588,53315.23092096 2025-11-04,01:34:12.000,308,11109578,6245,0,1762220051,13143.74015610999,28996.506660180006,53315.26585656001 2025-11-04,01:34:13.000,308,11109537,7045,0,1762220052,13143.713210869995,28996.506660180006,53315.2798308 2025-11-04,01:34:14.000,308,11109532,6324,0,1762220053,13143.713210869995,28996.471414529995,53315.195985360006 2025-11-04,01:34:15.000,308,11109590,6365,0,1762220054,13143.69973824999,28073.761444920005,53315.244895200005 2025-11-04,01:34:16.000,308,11109595,6525,0,1762220055,13143.6660567,26689.826899410007,53315.22393384 2025-11-04,01:34:17.000,308,11109549,6885,0,1762220056,13143.6660567,31302.897406620003,53315.21694672001 2025-11-04,01:34:19.000,308,11109578,6405,0,1762220058,13143.591957289995,35454.67989576,53315.20297248 2025-11-04,01:34:20.000,308,11109638,6324,0,1762220059,13143.60542991,36377.23478451,53315.16803688001 2025-11-04,01:34:21.000,308,11109614,6565,0,1762220060,13143.57848466999,29457.56910609,53315.27284368 2025-11-04,01:34:22.000,308,11109627,6685,0,1762220061,13143.54480312,31764.044442090002,53315.2798308 2025-11-04,01:34:23.000,308,11109568,6405,0,1762220062,13143.51785787999,30841.397914650006,53315.22393384 2025-11-04,01:34:24.000,308,11109654,6405,0,1762220063,13143.45723108999,29457.39287784,53315.21694672001 2025-11-04,01:34:25.000,308,11109618,6405,0,1762220064,13143.45723108999,32225.276067119994,53315.2099596 2025-11-04,01:34:26.000,308,11109585,6885,0,1762220065,13143.41681322999,30379.9971105,53315.18201112 2025-11-04,01:34:27.000,308,11109560,6365,0,1762220066,13143.362922749999,33147.83095587,53315.175024000004 2025-11-04,01:34:28.000,308,11109544,6445,0,1762220067,13143.329241199994,27612.03638079,53315.16803688001 2025-11-04,01:34:29.000,308,11109569,6845,0,1762220068,13143.255141789989,28534.682908229996,53315.13310128 2025-11-04,01:34:30.000,308,11109508,6365,0,1762220069,13143.255141789989,33147.73931718001,53315.16803688001 2025-11-04,01:34:31.000,308,11109616,6485,0,1762220070,13143.234932859988,29457.273042629997,53315.14008840001 2025-11-04,01:34:32.000,308,11109594,6124,0,1762220071,13143.187778689993,32225.142133650006,53315.09117856 2025-11-04,01:34:33.000,308,11109587,6885,0,1762220072,13143.127151899993,28073.31734973,53315.14008840001 2025-11-04,01:34:34.000,308,11109586,6445,0,1762220073,13143.032843560002,29457.216649590002,53315.06323008 2025-11-04,01:34:35.000,308,11109576,6565,0,1762220074,13143.026107249992,30379.820882250002,53315.1051528 2025-11-04,01:34:36.000,308,11109597,6885,0,1762220075,13142.992425700002,28995.879287610005,53315.08419144 2025-11-04,01:34:37.000,308,11109561,6965,0,1762220076,13142.965480459992,28995.822894569996,53315.05624296 2025-11-04,01:34:38.000,308,11109556,6165,0,1762220077,13142.904853669992,29457.125010899996,53315.04226872 2025-11-04,01:34:39.000,308,11109535,6885,0,1762220078,13142.830754260001,29918.504667660003,53315.05624296 2025-11-04,01:34:40.000,308,11109521,6885,0,1762220079,13142.844226879992,32686.324414770002,53315.05624296 2025-11-04,01:34:41.000,308,11109612,6284,0,1762220080,13142.797072709996,28534.506679979997,53314.98637176 2025-11-04,01:34:42.000,308,11109582,6565,0,1762220081,13142.797072709996,27150.501643170006,53314.958423280004 2025-11-04,01:34:43.000,308,11109598,6205,0,1762220082,13142.763391159991,29918.349586800003,53315.02130736001 2025-11-04,01:34:44.000,308,11109543,6765,0,1762220083,13142.756654849996,30379.70104704,53315.007333120004 2025-11-04,01:34:45.000,308,11109564,6245,0,1762220084,13142.763391159991,27611.839005150003,53315.04925584001 2025-11-04,01:34:46.000,308,11109601,6685,0,1762220085,13142.743182229991,26689.171330319994,53314.94444904 2025-11-04,01:34:47.000,308,11109646,6084,0,1762220086,13142.722973299991,26689.192477710007,53315.028294480006 2025-11-04,01:34:48.000,308,11109573,6925,0,1762220087,13142.743182229991,31763.621494289997,53314.99335888 2025-11-04,01:34:50.000,308,11109590,6324,0,1762220089,13142.696028059996,33147.548990669995,53314.94444904 2025-11-04,01:34:51.000,308,11109587,6805,0,1762220090,13142.696028059996,29918.38483245,53314.87457784 2025-11-04,01:34:52.000,308,11109632,6284,0,1762220091,13142.709500680001,24382.639601279996,53314.92348768 2025-11-04,01:34:53.000,308,11109594,6324,0,1762220092,13142.68929175,28534.499630849998,53314.93746192 2025-11-04,01:34:54.000,308,11109556,6445,0,1762220093,13142.655610199996,31302.347574479994,53314.93047480001 2025-11-04,01:34:55.000,308,11109591,6685,0,1762220094,13142.615192339996,33608.87225439001,53314.8955392 2025-11-04,01:34:56.000,308,11109580,6165,0,1762220095,13142.5882471,31763.59329777,53314.92348768 2025-11-04,01:34:57.000,308,11109601,7045,0,1762220096,13142.534356619995,29918.36368506,53314.93746192 2025-11-04,01:34:58.000,308,11109590,6565,0,1762220097,13142.50067506999,34531.42714314,53314.8955392 2025-11-04,01:34:59.000,308,11109609,6565,0,1762220098,13142.473729829995,27611.754415589996,53314.88156496001 2025-11-04,01:35:00.000,308,11109593,6885,0,1762220099,13142.493938759995,30840.96791772,53314.94444904 2025-11-04,01:35:01.000,308,11109574,6205,0,1762220100,13142.46025720999,28534.365697379995,53314.92348768 2025-11-04,01:35:02.000,308,11109589,6805,0,1762220101,13142.40636673,26689.150182929996,53314.8955392 2025-11-04,01:35:03.000,308,11109557,6645,0,1762220102,13142.3861578,28534.29520608,53314.88855208 2025-11-04,01:35:04.000,308,11109557,6725,0,1762220103,13142.312058389994,31763.452315169998,53314.87457784 2025-11-04,01:35:05.000,308,11109613,6725,0,1762220104,13142.244695289999,30379.482524010004,53314.839642240004 2025-11-04,01:35:06.000,308,11109609,6525,0,1762220105,13142.224486359999,31302.072658410005,53314.84662936 2025-11-04,01:35:07.000,308,11109597,6885,0,1762220106,13142.184068499999,29456.800750919996,53314.87457784 2025-11-04,01:35:08.000,308,11109579,6805,0,1762220107,13142.103232779999,32224.599350639997,53314.81868088 2025-11-04,01:35:09.000,308,11109638,6165,0,1762220108,13142.076287539989,30840.67890339,53314.80470664001 2025-11-04,01:35:10.000,308,11109606,6565,0,1762220109,13142.022397059998,29456.638620929996,53314.80470664001 2025-11-04,01:35:11.000,308,11109581,7085,0,1762220110,13141.961770269998,30379.256951849995,53314.80470664001 2025-11-04,01:35:12.000,308,11109610,6324,0,1762220111,13141.901143479998,28995.28011156,53314.76278392001 2025-11-04,01:35:13.000,308,11109604,6324,0,1762220112,13141.853989310002,27611.289173009995,53314.811693760006 2025-11-04,01:35:14.000,308,11109613,6765,0,1762220113,13141.793362520002,27150.001154939993,53314.7557968 2025-11-04,01:35:15.000,308,11109643,6805,0,1762220114,13141.719263109997,25304.694001800002,53314.692912720006 2025-11-04,01:35:16.000,308,11109536,6284,0,1762220115,13141.685581559992,33146.893421579996,53314.72784832 2025-11-04,01:35:17.000,308,11109617,6765,0,1762220116,13141.550855360001,24843.321394169994,53314.692912720006 2025-11-04,01:35:18.000,308,11109614,6284,0,1762220117,13141.571064290001,33608.096850090005,53314.66496424001 2025-11-04,01:35:19.000,308,11109613,6685,0,1762220118,13141.47001964,27611.091797369998,53314.67893848 2025-11-04,01:35:21.000,308,11109601,6885,0,1762220120,13141.26119402999,25304.40498747,53314.60208016 2025-11-04,01:35:22.000,308,11109603,6765,0,1762220121,13141.18035830999,30840.072678209996,53314.525221840006 2025-11-04,01:35:23.000,308,11109618,6165,0,1762220122,13141.072577349994,29456.060592270005,53314.476312000006 2025-11-04,01:35:24.000,308,11109653,6805,0,1762220123,13140.97826900999,23920.414048920007,53314.49028624 2025-11-04,01:35:25.000,308,11109600,6205,0,1762220124,13140.890696979994,30378.636628410008,53314.504260480004 2025-11-04,01:35:26.000,308,11109617,6685,0,1762220125,13140.857015429989,25765.55202294,53314.42740216001 2025-11-04,01:35:27.000,308,11109552,6324,0,1762220126,13140.769443399993,32223.894437640003,53314.46233776 2025-11-04,01:35:28.000,308,11109559,6765,0,1762220127,13140.715552919988,28072.0414572,53314.406440800005 2025-11-04,01:35:29.000,308,11109621,6645,0,1762220128,13140.627980889993,24842.912544630002,53314.32958248001 2025-11-04,01:35:30.000,308,11109557,6685,0,1762220129,13140.526936239992,28533.36472092,53314.336569600004 2025-11-04,01:35:31.000,308,11109569,7165,0,1762220130,13140.493254690002,27610.704095220004,53314.28067264001 2025-11-04,01:35:32.000,308,11109611,6645,0,1762220131,13140.466309449992,32685.08376789,53314.2666984 2025-11-04,01:35:33.000,308,11109607,6805,0,1762220132,13140.452836830002,28072.027358940002,53314.238749920005 2025-11-04,01:35:34.000,308,11109574,6525,0,1762220133,13140.419155279997,30378.56613711,53314.238749920005 2025-11-04,01:35:35.000,308,11109564,6365,0,1762220134,13140.412418970001,29455.926658800003,53314.126956 2025-11-04,01:35:36.000,308,11109603,6965,0,1762220135,13140.425891589992,32223.809848079996,53314.126956 2025-11-04,01:35:37.000,308,11109641,6685,0,1762220136,13140.419155279997,31762.521830009995,53314.10599464 2025-11-04,01:35:38.000,308,11109595,6645,0,1762220137,13140.398946349997,32223.838044599994,53314.00817496 2025-11-04,01:35:39.000,308,11109571,6685,0,1762220138,13140.419155279997,28994.730279420008,53314.022149200006 2025-11-04,01:35:40.000,308,11109597,6725,0,1762220139,13140.405682659992,30378.615481019995,53314.05009768 2025-11-04,01:35:41.000,308,11109564,6525,0,1762220140,13140.446100519992,27149.507715839994,53313.99420072001 2025-11-04,01:35:42.000,308,11109582,6725,0,1762220141,13140.439364209997,32685.295241789994,53313.9872136 2025-11-04,01:35:43.000,308,11109601,6965,0,1762220142,13140.459573139997,28533.491605260002,53313.94529088001 2025-11-04,01:35:44.000,308,11109596,6405,0,1762220143,13140.479782069997,28072.281127619994,53313.854458320006 2025-11-04,01:35:45.000,308,11109594,6245,0,1762220144,13140.513463620002,33607.97701488,53313.87541968001 2025-11-04,01:35:46.000,308,11109597,6925,0,1762220145,13140.499990999997,30840.143169510004,53313.87541968001 2025-11-04,01:35:47.000,308,11109596,6565,0,1762220146,13140.513463620002,31301.46643323,53313.833496960004 2025-11-04,01:35:48.000,308,11109667,6605,0,1762220147,13140.493254690002,27611.098846499997,53313.84048408 2025-11-04,01:35:49.000,308,11109627,6605,0,1762220148,13140.533672550002,31301.600366700004,53313.74965152 2025-11-04,01:35:50.000,308,11109533,6525,0,1762220149,13140.574090410002,34069.48355598,53313.81952272 2025-11-04,01:35:51.000,308,11109590,6485,0,1762220150,13140.580826719997,29456.476490939996,53313.79157424 2025-11-04,01:35:52.000,308,11109578,6485,0,1762220151,13140.587563029992,30840.49562601,53313.77760000001 2025-11-04,01:35:53.000,308,11109561,6765,0,1762220152,13140.594299340002,27611.310320400007,53313.76362576 2025-11-04,01:35:54.000,308,11109536,6445,0,1762220153,13140.574090410002,25766.101855080007,53313.665806080004 2025-11-04,01:35:55.000,308,11109515,6725,0,1762220154,13140.594299340002,34069.70207901001,53313.665806080004 2025-11-04,01:35:56.000,308,11109547,6645,0,1762220155,13140.641453509998,30379.228755329998,53313.686767440005 2025-11-04,01:35:57.000,308,11109556,6005,0,1762220156,13140.594299340002,28072.647682380004,53313.686767440005 2025-11-04,01:35:58.000,308,11109474,6685,0,1762220157,13140.621244579997,27150.113941019998,53313.637857600006 2025-11-04,01:35:59.000,308,11109602,6485,0,1762220158,13140.607771959993,30379.242853589996,53313.64484472 2025-11-04,01:36:00.000,308,11109588,6605,0,1762220159,13140.621244579997,31301.847086249996,53313.602922 2025-11-04,01:36:01.000,308,11109587,7045,0,1762220160,13140.695343990003,27150.10689189,53313.637857600006 2025-11-04,01:36:02.000,308,11109593,6805,0,1762220161,13140.715552919988,33147.133092000004,53313.58894776001 2025-11-04,01:36:03.000,308,11109622,6124,0,1762220162,13140.681871369998,31301.903479290006,53313.54003792001 2025-11-04,01:36:04.000,308,11109568,6245,0,1762220163,13140.681871369998,27150.128039279996,53313.54003792001 2025-11-04,01:36:05.000,308,11109593,6725,0,1762220164,13140.648189819993,29917.961884649994,53313.567986400005 2025-11-04,01:36:06.000,308,11109573,6685,0,1762220165,13140.668398749993,22998.3596484,53313.519076560005 2025-11-04,01:36:07.000,308,11109609,6885,0,1762220166,13140.648189819993,30379.390885319997,53313.48414096 2025-11-04,01:36:08.000,308,11109616,6405,0,1762220167,13140.688607679993,26688.917561640003,53313.39330840001 2025-11-04,01:36:09.000,308,11109583,6885,0,1762220168,13140.641453509998,28534.175370869998,53313.46317960001 2025-11-04,01:36:10.000,308,11109598,6365,0,1762220169,13140.675135060003,29456.800750919996,53313.43523112 2025-11-04,01:36:11.000,308,11109603,7005,0,1762220170,13140.627980889993,31763.360676480006,53313.42125688001 2025-11-04,01:36:12.000,308,11109556,6284,0,1762220171,13140.634717200002,33147.33046764,53313.351385680005 2025-11-04,01:36:13.000,308,11109604,6405,0,1762220172,13140.627980889993,24843.7513911,53313.39330840001 2025-11-04,01:36:14.000,308,11109576,6405,0,1762220173,13140.601035649997,33147.37276242,53313.41426976 2025-11-04,01:36:15.000,308,11109605,6685,0,1762220174,13140.634717200002,30379.53891705,53313.31645008 2025-11-04,01:36:16.000,308,11109583,6805,0,1762220175,13140.641453509998,31302.192493619994,53313.34439856001 2025-11-04,01:36:17.000,308,11109535,6965,0,1762220176,13140.601035649997,31763.487560819995,53313.37933416 2025-11-04,01:36:18.000,308,11109570,6365,0,1762220177,13140.601035649997,28995.62551893,53313.302475840006 2025-11-04,01:36:19.000,308,11109619,6805,0,1762220178,13140.580826719997,28534.351599119997,53313.30946296 2025-11-04,01:36:20.000,308,11109601,6925,0,1762220179,13140.607771959993,31302.29118144,53313.20465616001 2025-11-04,01:36:21.000,308,11109608,6805,0,1762220180,13140.574090410002,32224.930659749996,53313.19068192 2025-11-04,01:36:22.000,308,11109630,6565,0,1762220181,13140.553881480002,31763.670838200007,53313.19766904 2025-11-04,01:36:23.000,308,11109613,6725,0,1762220182,13140.601035649997,30841.066605540007,53313.2186304 2025-11-04,01:36:24.000,308,11109575,6645,0,1762220183,13140.601035649997,29457.139109159994,53313.15574632001 2025-11-04,01:36:25.000,308,11109621,6685,0,1762220184,13140.621244579997,30379.757440080008,53313.183694800005 2025-11-04,01:36:26.000,308,11109582,6284,0,1762220185,13140.587563029992,34531.56107661,53313.12081072 2025-11-04,01:36:27.000,308,11109592,6565,0,1762220186,13140.607771959993,31302.516753599994,53313.134784960006 2025-11-04,01:36:28.000,308,11109579,6965,0,1762220187,13140.594299340002,24844.117945859995,53313.19068192 2025-11-04,01:36:29.000,308,11109623,6725,0,1762220188,13140.580826719997,34531.73730486,53313.064913760005 2025-11-04,01:36:30.000,308,11109615,6805,0,1762220189,13140.594299340002,30379.926619200007,53313.09286224 2025-11-04,01:36:31.000,308,11109583,7045,0,1762220190,13140.614508270002,31763.938705139997,53313.05792664001 2025-11-04,01:36:32.000,308,11109602,6565,0,1762220191,13140.601035649997,31302.62249055,53312.98805544001 2025-11-04,01:36:33.000,308,11109576,6124,0,1762220192,13140.627980889993,29918.69499417,53313.02997816 2025-11-04,01:36:34.000,308,11109612,6525,0,1762220193,13140.614508270002,28534.79569431,53312.98805544001 2025-11-04,01:36:35.000,308,11109635,7005,0,1762220194,13140.614508270002,32686.599330840007,53312.93215848 2025-11-04,01:36:36.000,308,11109620,6485,0,1762220195,13140.654926130002,24383.097794729998,53312.98805544001 2025-11-04,01:36:37.000,308,11109645,6925,0,1762220196,13140.688607679993,28996.25994063,53312.967094080006 2025-11-04,01:36:38.000,308,11109600,6284,0,1762220197,13140.648189819993,28073.613413190003,53312.92517136 2025-11-04,01:36:39.000,308,11109536,6205,0,1762220198,13140.675135060003,28996.27403889,53312.96010696001 2025-11-04,01:36:40.000,308,11109646,6565,0,1762220199,13140.695343990003,28535.014217339995,53312.91818424001 2025-11-04,01:36:41.000,308,11109598,6685,0,1762220200,13140.742498159998,33148.183412369995,53312.91818424001 2025-11-04,01:36:42.000,308,11109618,6205,0,1762220201,13140.776179709988,31302.960848789997,53312.86927440001 2025-11-04,01:36:43.000,308,11109569,6845,0,1762220202,13140.789652329993,29457.660744780005,53312.88324864 2025-11-04,01:36:44.000,308,11109629,6845,0,1762220203,13140.863751739998,25305.878255639996,53312.848313040005 2025-11-04,01:36:45.000,308,11109605,6845,0,1762220204,13140.904169599999,30380.30727222,53312.897222880005 2025-11-04,01:36:46.000,308,11109648,6084,0,1762220205,13140.931114839994,28073.676855359998,53312.82735168 2025-11-04,01:36:47.000,308,11109645,6845,0,1762220206,13141.005214249999,29457.660744780005,53312.93914560001 2025-11-04,01:36:48.000,308,11109634,6205,0,1762220207,13141.03889579999,31764.262965119997,53312.8343388 2025-11-04,01:36:49.000,308,11109646,6245,0,1762220208,13141.112995209995,28073.712101009995,53312.90421 2025-11-04,01:36:50.000,308,11109523,6925,0,1762220209,13141.153413069995,30380.30727222,53312.81337744 2025-11-04,01:36:52.000,308,11109583,6645,0,1762220211,13141.254457719995,25767.095782410004,53312.89023576001 2025-11-04,01:36:53.000,308,11109571,6685,0,1762220212,13141.32855713,27612.33949338,53312.911197119996 2025-11-04,01:36:54.000,308,11109611,6525,0,1762220213,13141.34876606,28073.64160971,53312.89023576001 2025-11-04,01:36:55.000,308,11109598,6365,0,1762220214,13141.38918392,27612.318345990003,53312.86228728 2025-11-04,01:36:56.000,308,11109600,6445,0,1762220215,13141.436338089996,28534.94372604,53312.91818424001 2025-11-04,01:36:57.000,308,11109588,6365,0,1762220216,13141.47001964,30380.18038788,53312.95311984 2025-11-04,01:36:58.000,308,11109595,6725,0,1762220217,13141.496964879996,30380.081700060007,53312.93215848 2025-11-04,01:36:59.000,308,11109612,6205,0,1762220218,13141.496964879996,28996.161252809994,53312.93215848 2025-11-04,01:37:00.000,308,11109649,6805,0,1762220219,13141.571064290001,31302.685932720007,53312.911197119996 2025-11-04,01:37:01.000,308,11109427,6725,0,1762220220,13141.584536909992,31302.678883589993,53312.90421 2025-11-04,01:37:02.000,308,11109427,7045,0,1762220221,13141.598009529996,36838.38181998,53312.93914560001 2025-11-04,01:37:03.000,308,11109438,6565,0,1762220222,13141.571064290001,28073.451283200004,53312.91818424001 2025-11-04,01:37:04.000,308,11109609,6805,0,1762220223,13141.550855360001,34070.477483309995,53312.897222880005 2025-11-04,01:37:05.000,308,11109388,6205,0,1762220224,13141.537382739996,28996.027319340006,53312.93215848 2025-11-04,01:37:06.000,308,11109417,7085,0,1762220225,13141.523910119991,27612.02228253,53313.00202968 2025-11-04,01:37:07.000,308,11109450,6445,0,1762220226,13141.523910119991,25766.750375040006,53312.98805544001 2025-11-04,01:37:08.000,308,11109554,6245,0,1762220227,13141.517173809996,25766.729227649994,53312.9740812 2025-11-04,01:37:09.000,308,11109602,6284,0,1762220228,13141.496964879996,27611.944742100008,53312.9740812 2025-11-04,01:37:10.000,308,11109584,6405,0,1762220229,13141.496964879996,27150.649674900007,53313.02997816 2025-11-04,01:37:11.000,308,11109564,6405,0,1762220230,13141.44981071,31763.776575149997,53313.07190088 2025-11-04,01:37:12.000,308,11109549,7125,0,1762220231,13141.422865469991,27611.937692969994,53313.07190088 2025-11-04,01:37:13.000,308,11109576,6405,0,1762220232,13141.422865469991,32686.36670955,53313.09286224 2025-11-04,01:37:14.000,308,11109578,6205,0,1762220233,13141.38244760999,26689.25591988,53313.12779784001 2025-11-04,01:37:15.000,308,11109529,6765,0,1762220234,13141.36897499,32225.06459322,53313.078888 2025-11-04,01:37:16.000,308,11109566,6205,0,1762220235,13141.34202974999,32686.317365640003,53313.1487592 2025-11-04,01:37:17.000,308,11109610,6205,0,1762220236,13141.32855713,25305.321374370003,53313.162733440004 2025-11-04,01:37:18.000,308,11109578,6324,0,1762220237,13141.315084509995,27611.824906890004,53313.14177208 2025-11-04,01:37:19.000,308,11109570,6365,0,1762220238,13141.32855713,27611.902447319997,53313.21164328 2025-11-04,01:37:20.000,308,11109590,6205,0,1762220239,13141.315084509995,29918.490569400004,53313.19766904 2025-11-04,01:37:21.000,308,11109613,6925,0,1762220240,13141.34876606,32225.008200180004,53313.23959176 2025-11-04,01:37:22.000,308,11109591,6965,0,1762220241,13141.28813927,28534.548974760008,53313.183694800005 2025-11-04,01:37:23.000,308,11109574,6365,0,1762220242,13141.315084509995,28534.548974760008,53313.26754024 2025-11-04,01:37:24.000,308,11109533,6685,0,1762220243,13141.32855713,28995.865189350006,53313.36535992 2025-11-04,01:37:25.000,308,11109602,6445,0,1762220244,13141.36897499,30379.806783990003,53313.351385680005 2025-11-04,01:37:26.000,308,11109566,6124,0,1762220245,13141.38244760999,29918.455323750008,53313.38632128 2025-11-04,01:37:27.000,308,11109582,6405,0,1762220246,13141.375711299996,28995.872238480006,53313.41426976 2025-11-04,01:37:28.000,308,11109603,7125,0,1762220247,13141.38244760999,26689.312312919996,53313.42125688001 2025-11-04,01:37:29.000,308,11109530,6565,0,1762220248,13141.38244760999,29457.174354810006,53313.45619248 2025-11-04,01:37:30.000,308,11109539,6885,0,1762220249,13141.443074399991,28073.239809299994,53313.449205360004 2025-11-04,01:37:31.000,308,11109564,6365,0,1762220250,13141.476755949996,27150.649674900007,53313.47715384 2025-11-04,01:37:32.000,308,11109590,6445,0,1762220251,13141.476755949996,30379.83498051,53313.519076560005 2025-11-04,01:37:33.000,308,11109628,6485,0,1762220252,13141.483492259991,28073.282104080005,53313.48414096 2025-11-04,01:37:34.000,308,11109563,6885,0,1762220253,13141.503701189991,28534.591269540004,53313.602922 2025-11-04,01:37:35.000,308,11109581,6725,0,1762220254,13141.517173809996,33147.697022399996,53313.64484472 2025-11-04,01:37:36.000,308,11109625,6605,0,1762220255,13141.544119049991,30841.200539009995,53313.65183184 2025-11-04,01:37:37.000,308,11109572,6365,0,1762220256,13141.517173809996,26228.024294849994,53313.76362576 2025-11-04,01:37:38.000,308,11109577,6845,0,1762220257,13141.571064290001,29457.25189524,53313.70772880001 2025-11-04,01:37:39.000,308,11109535,6805,0,1762220258,13141.564327979992,32686.387856939997,53313.72869016001 2025-11-04,01:37:40.000,308,11109566,6365,0,1762220259,13141.604745839992,28995.93568065,53313.784587120004 2025-11-04,01:37:41.000,308,11109525,7045,0,1762220260,13141.584536909992,30841.179391619997,53313.82650984001 2025-11-04,01:37:42.000,308,11109553,7165,0,1762220261,13141.624954769992,26689.389853350003,53313.86843256 2025-11-04,01:37:43.000,308,11109617,6925,0,1762220262,13141.624954769992,29457.23074785,53313.87541968001 2025-11-04,01:37:44.000,308,11109639,6765,0,1762220263,13141.618218459997,29457.174354810006,53313.92432952001 2025-11-04,01:37:45.000,308,11109572,6605,0,1762220264,13141.631691080001,31763.790673409996,53313.973239360006 2025-11-04,01:37:46.000,308,11109553,6885,0,1762220265,13141.645163699992,31763.76247689,53313.94529088001 2025-11-04,01:37:47.000,308,11109566,6405,0,1762220266,13141.604745839992,29457.174354810006,53313.92432952001 2025-11-04,01:37:48.000,308,11109590,6405,0,1762220267,13141.557591669996,30841.094802060004,53313.96625224001 2025-11-04,01:37:49.000,308,11109565,6965,0,1762220268,13141.564327979992,22076.143117889995,53313.96625224001 2025-11-04,01:37:50.000,308,11109556,6605,0,1762220269,13141.517173809996,28073.197514519998,53314.022149200006 2025-11-04,01:37:51.000,308,11109544,6365,0,1762220270,13141.49022857,31763.60739603,53313.98022648 2025-11-04,01:37:53.000,308,11109603,7045,0,1762220272,13141.40939285,30840.904475550007,53314.05009768 2025-11-04,01:37:54.000,308,11109588,6205,0,1762220273,13141.36223867999,28072.971942360004,53314.07804616 2025-11-04,01:37:55.000,308,11109551,6845,0,1762220274,13141.34202974999,25766.34857463,53313.98022648 2025-11-04,01:37:56.000,308,11109568,6165,0,1762220275,13141.32182081999,30840.763492950005,53313.96625224001 2025-11-04,01:37:57.000,308,11109593,6805,0,1762220276,13141.274666649995,31763.297234309997,53313.9872136 2025-11-04,01:37:58.000,308,11109550,6365,0,1762220277,13141.214039859995,27611.493597780005,53314.04311056001 2025-11-04,01:37:59.000,308,11109546,6245,0,1762220278,13141.193830929995,30840.622510350004,53313.98022648 2025-11-04,01:38:00.000,308,11109598,6485,0,1762220279,13141.092786279994,30840.587264700007,53314.001187840004 2025-11-04,01:38:01.000,308,11109614,6485,0,1762220280,13141.04563211,28995.30830808,53313.94529088001 2025-11-04,01:38:02.000,308,11109625,6645,0,1762220281,13140.97826900999,28995.273062430002,53313.91035528 2025-11-04,01:38:03.000,308,11109557,6765,0,1762220282,13140.917642219989,30840.523822529998,53313.95926512 2025-11-04,01:38:04.000,308,11109578,6284,0,1762220283,13140.877224359989,30840.49562601,53313.903368160005 2025-11-04,01:38:05.000,308,11109539,6565,0,1762220284,13140.789652329993,32685.654747420005,53313.854458320006 2025-11-04,01:38:06.000,308,11109557,6645,0,1762220285,13140.735761849988,32224.359680220005,53313.8125356 2025-11-04,01:38:07.000,308,11109547,6365,0,1762220286,13140.675135060003,33608.29422573,53313.77760000001 2025-11-04,01:38:08.000,308,11109591,6685,0,1762220287,13140.654926130002,29917.856147700004,53313.84048408 2025-11-04,01:38:09.000,308,11109535,6765,0,1762220288,13140.574090410002,30379.158264030004,53313.6727932 2025-11-04,01:38:10.000,308,11109565,6805,0,1762220289,13140.560617789997,28533.900454799994,53313.70074168 2025-11-04,01:38:11.000,308,11109397,6925,0,1762220290,13140.520199929997,28995.230767650006,53313.65183184 2025-11-04,01:38:12.000,308,11109484,6284,0,1762220291,13140.486518379992,31301.80479147,53313.65183184 2025-11-04,01:38:13.000,308,11109563,7245,0,1762220292,13140.499990999997,24382.216653480005,53313.59593488 2025-11-04,01:38:14.000,308,11109528,6365,0,1762220293,13140.533672550002,32224.55705586,53313.65881896001 2025-11-04,01:38:15.000,308,11109626,5965,0,1762220294,13140.499990999997,32685.86622132,53313.62388336 2025-11-04,01:38:16.000,308,11109568,6485,0,1762220295,13140.499990999997,32224.592301509998,53313.52606368 2025-11-04,01:38:17.000,308,11109611,6725,0,1762220296,13140.506727309992,35915.05857605999,53313.54702504 2025-11-04,01:38:18.000,308,11109583,6885,0,1762220297,13140.479782069997,30379.37678706,53313.5330508 2025-11-04,01:38:19.000,308,11109626,6284,0,1762220298,13140.520199929997,30840.742345560007,53313.470166720006 2025-11-04,01:38:20.000,308,11109567,6685,0,1762220299,13140.540408859997,28072.880303669997,53313.470166720006 2025-11-04,01:38:21.000,308,11109433,6725,0,1762220300,13140.499990999997,27150.269021879998,53313.44221824001 2025-11-04,01:38:22.000,308,11109401,6805,0,1762220301,13140.526936239992,28072.936696710007,53313.42125688001 2025-11-04,01:38:23.000,308,11109413,6925,0,1762220302,13140.486518379992,28534.210616519995,53313.3583728 2025-11-04,01:38:24.000,308,11109442,6525,0,1762220303,13140.526936239992,26689.044445980006,53313.34439856001 2025-11-04,01:38:25.000,308,11109531,6525,0,1762220304,13140.513463620002,29456.913537,53313.400295520005 2025-11-04,01:38:26.000,308,11109569,6885,0,1762220305,13140.493254690002,31302.164297099996,53313.38632128 2025-11-04,01:38:27.000,308,11109600,6284,0,1762220306,13140.479782069997,33147.393909809995,53313.37234704001 2025-11-04,01:38:28.000,308,11109561,6965,0,1762220307,13140.486518379992,32224.789677149995,53313.37234704001 2025-11-04,01:38:29.000,308,11109574,6284,0,1762220308,13140.446100519992,28072.950794970006,53313.34439856001 2025-11-04,01:38:30.000,308,11109563,6885,0,1762220309,13140.446100519992,31302.241837530004,53313.29548872001 2025-11-04,01:38:31.000,308,11109526,6124,0,1762220310,13140.432627900002,27611.72621907,53313.26055312 2025-11-04,01:38:32.000,308,11109595,6685,0,1762220311,13140.372001110001,34992.71516121,53313.27452736001 2025-11-04,01:38:33.000,308,11109549,7245,0,1762220312,13140.297901699996,27150.438200999997,53313.2885016 2025-11-04,01:38:34.000,308,11109606,6365,0,1762220313,13140.27095646,28073.035384529998,53313.21164328 2025-11-04,01:38:35.000,308,11109585,6805,0,1762220314,13140.25074753,30840.925622940005,53313.23959176 2025-11-04,01:38:36.000,308,11109559,6845,0,1762220315,13140.257483839996,30840.932672070005,53313.302475840006 2025-11-04,01:38:37.000,308,11109553,6525,0,1762220316,13140.257483839996,31763.614445159998,53313.15574632001 2025-11-04,01:38:38.000,308,11109432,6565,0,1762220317,13140.176648119996,31302.248886660003,53313.113823600004 2025-11-04,01:38:39.000,308,11109535,6605,0,1762220318,13140.116021329995,26227.848066599996,53313.09286224 2025-11-04,01:38:40.000,308,11109581,6805,0,1762220319,13140.04865823,29457.08976525,53313.09984936 2025-11-04,01:38:41.000,308,11109572,6324,0,1762220320,13140.06213084999,31302.312328829998,53313.16972056 2025-11-04,01:38:42.000,308,11109576,6284,0,1762220321,13140.035185609995,31763.614445159998,53313.12081072 2025-11-04,01:38:54.000,308,11109585,7085,0,1762220333,13139.462599259998,29918.427127229996,53312.946132720004 2025-11-04,01:38:55.000,308,11109572,6324,0,1762220334,13139.375027230002,30379.750390949994,53312.93914560001 2025-11-04,01:38:56.000,308,11109559,6605,0,1762220335,13139.368290919992,29457.188453070004,53312.88324864 2025-11-04,01:38:57.000,308,11109555,6405,0,1762220336,13139.314400440002,32686.387856939997,53312.92517136 2025-11-04,01:38:58.000,308,11109586,6324,0,1762220337,13139.260509959997,28073.225711039995,53312.848313040005 2025-11-04,01:38:59.000,308,11109599,6685,0,1762220338,13139.253773650002,30379.877275289997,53312.8343388 2025-11-04,01:39:00.000,308,11109420,6324,0,1762220339,13139.213355790002,28073.31734973,53312.81337744 2025-11-04,01:39:01.000,308,11109641,6725,0,1762220340,13139.199883169997,30379.8561279,53312.7644676 2025-11-04,01:39:02.000,308,11109528,6485,0,1762220341,13139.172937930001,32686.465397370004,53312.77145472001 2025-11-04,01:39:03.000,308,11109622,6445,0,1762220342,13139.125783759991,27612.057528179997,53312.72254488001 2025-11-04,01:39:14.000,308,11109626,6485,0,1762220353,13138.89001291,29918.976959370004,53312.49895704 2025-11-04,01:39:15.000,308,11109462,6565,0,1762220354,13138.90348552999,29918.969910240005,53312.45703432001 2025-11-04,01:39:16.000,308,11109430,6405,0,1762220355,13138.876540289995,35454.79268184,53312.48498280001 2025-11-04,01:39:17.000,308,11109405,6845,0,1762220356,13138.84959505,27612.52277076,53312.49196992 2025-11-04,01:39:18.000,308,11109601,6885,0,1762220357,13138.815913499995,28073.79669057,53312.43607296001 2025-11-04,01:39:19.000,308,11109570,6205,0,1762220358,13138.836122429995,32687.029327769997,53312.42209872 2025-11-04,01:39:20.000,308,11109625,6685,0,1762220359,13138.82938612,34070.942725889996,53312.40113736 2025-11-04,01:39:21.000,308,11109603,6685,0,1762220360,13138.82264980999,31303.09478226,53312.42908584 2025-11-04,01:39:22.000,308,11109557,6605,0,1762220361,13138.82264980999,32225.741309699995,53312.38716312001 2025-11-04,01:39:23.000,308,11109622,6365,0,1762220362,13138.82938612,33609.73224825,53312.33825328001 2025-11-04,01:39:24.000,308,11109569,6965,0,1762220363,13138.775495639995,30380.448254820003,53312.33126616 2025-11-04,01:39:25.000,308,11109579,6725,0,1762220364,13138.82938612,29919.216629789997,53312.380176 2025-11-04,01:39:26.000,308,11109560,6245,0,1762220365,13138.84959505,32225.790653610005,53312.33825328001 2025-11-04,01:39:27.000,308,11109574,6324,0,1762220366,13138.82264980999,32225.83294839,53312.28235632 2025-11-04,01:39:28.000,308,11109610,6405,0,1762220367,13138.80244087999,32687.184408629997,53312.177549520005 2025-11-04,01:39:29.000,308,11109537,6805,0,1762220368,13138.836122429995,31764.55902858,53312.25440784 2025-11-04,01:39:30.000,308,11109621,6685,0,1762220369,13138.815913499995,29919.294170220004,53312.28235632 2025-11-04,01:39:31.000,308,11109605,6805,0,1762220370,13138.815913499995,32225.938685340006,53312.26838208001 2025-11-04,01:39:32.000,308,11109543,6765,0,1762220371,13138.80244087999,28535.394870360004,53312.30331768 2025-11-04,01:39:33.000,308,11109556,6045,0,1762220372,13138.836122429995,34993.83597288,53312.26139496 2025-11-04,01:39:34.000,308,11109583,7085,0,1762220373,13138.795704569995,30380.65972872,53312.21248512 2025-11-04,01:39:35.000,308,11109650,6405,0,1762220374,13138.78223194999,32225.910488819994,53312.19152376 2025-11-04,01:39:36.000,308,11109542,6245,0,1762220375,13138.76202301999,28074.170294459997,53312.240433599996 2025-11-04,01:39:37.000,308,11109563,6885,0,1762220376,13138.76202301999,29458.104839969994,53312.16357528 2025-11-04,01:39:38.000,308,11109593,6725,0,1762220377,13138.74181408999,32226.037373159998,53312.16357528 2025-11-04,01:39:39.000,308,11109577,6645,0,1762220378,13138.70139622999,32687.402931660006,53312.1356268 2025-11-04,01:39:40.000,308,11109517,6605,0,1762220379,13138.72834147,28996.845018420005,53312.12165256001 2025-11-04,01:39:41.000,308,11109558,6284,0,1762220380,13138.72160515999,33610.035360840004,53312.14261392 2025-11-04,01:39:42.000,308,11109566,6205,0,1762220381,13138.68118729999,28535.564049480003,53312.11466544 2025-11-04,01:39:43.000,308,11109608,6365,0,1762220382,13138.694659919995,26229.053467830003,53312.1356268 2025-11-04,01:39:44.000,308,11109587,6765,0,1762220383,13138.64750575,27151.742290049995,53312.08671696 2025-11-04,01:39:45.000,308,11109578,6485,0,1762220384,13138.613824199994,27151.7070444,53312.04479424 2025-11-04,01:39:46.000,308,11109612,6485,0,1762220385,13138.593615269994,31303.56707397,53312.072742719996 2025-11-04,01:39:47.000,308,11109588,6405,0,1762220386,13138.573406339994,25767.78659715,53312.05178136001 2025-11-04,01:39:48.000,308,11109591,6805,0,1762220387,13138.519515859989,32226.305240100002,53311.9958844 2025-11-04,01:39:49.000,308,11109502,6205,0,1762220388,13138.532988479994,24383.88729729,53312.02383288 2025-11-04,01:39:50.000,308,11109574,6365,0,1762220389,13138.53972478999,30381.061529130006,53312.02383288 2025-11-04,01:39:51.000,308,11109536,6324,0,1762220390,13138.55993371999,23922.683868780005,53311.94697456 2025-11-04,01:39:52.000,308,11109623,6925,0,1762220391,13138.485834309999,28074.579144000003,53311.89806472 2025-11-04,01:39:53.000,308,11109595,7005,0,1762220392,13138.512779549994,31303.856088300003,53311.98191016001 2025-11-04,01:39:55.000,308,11109585,6525,0,1762220394,13138.479097999989,32226.516713999998,53311.87710336 2025-11-04,01:39:56.000,308,11109547,6725,0,1762220395,13138.485834309999,28074.691930080007,53311.9260132 2025-11-04,01:39:57.000,308,11109606,6205,0,1762220396,13138.472361689994,32688.009156839995,53311.87011624 2025-11-04,01:39:58.000,308,11109538,6365,0,1762220397,13138.458889069989,28997.415997949996,53311.891077600005 2025-11-04,01:39:59.000,308,11109579,6805,0,1762220398,13138.384789659998,29458.873195139997,53311.84915488 2025-11-04,01:40:00.000,308,11109596,6245,0,1762220399,13138.384789659998,28536.268962479997,53311.842167760005 2025-11-04,01:40:01.000,308,11109539,6925,0,1762220400,13138.384789659998,24384.37368726,53311.80024504 2025-11-04,01:40:02.000,308,11109584,6324,0,1762220401,13138.378053349988,28997.669766630002,53311.71639960001 2025-11-04,01:40:03.000,308,11109484,6045,0,1762220402,13138.337635489988,27152.369662619996,53311.80723216 2025-11-04,01:40:04.000,308,11109592,6405,0,1762220403,13138.378053349988,34994.85809672999,53311.71639960001 2025-11-04,01:40:05.000,308,11109523,7085,0,1762220404,13138.364580729998,25768.491510149994,53311.723386720005 2025-11-04,01:40:06.000,308,11109569,6805,0,1762220405,13138.330899179993,28997.726159669997,53311.681464 2025-11-04,01:40:07.000,308,11109587,6725,0,1762220406,13138.351108109993,23461.868142420004,53311.73037384 2025-11-04,01:40:08.000,308,11109595,6605,0,1762220407,13138.357844419988,29920.393834500006,53311.681464 2025-11-04,01:40:09.000,308,11109604,6324,0,1762220408,13138.351108109993,24384.50762073,53311.59761856001 2025-11-04,01:40:10.000,308,11109618,6165,0,1762220409,13138.371317039993,24845.844982709998,53311.674476880005 2025-11-04,01:40:11.000,308,11109494,6445,0,1762220410,13138.357844419988,33610.916502089996,53311.63255416 2025-11-04,01:40:12.000,308,11109582,6445,0,1762220411,13138.337635489988,32226.925563540004,53311.64652840001 2025-11-04,01:40:13.000,308,11109513,6925,0,1762220412,13138.357844419988,28997.70501228,53311.53473448 2025-11-04,01:40:14.000,308,11109606,6245,0,1762220413,13138.330899179993,26229.694938660003,53311.506786000005 2025-11-04,01:40:15.000,308,11109563,7165,0,1762220414,13138.351108109993,30381.6184104,53311.56268296 2025-11-04,01:40:16.000,308,11109518,6324,0,1762220415,13138.303953939998,25768.315281899995,53311.52774736001 2025-11-04,01:40:17.000,308,11109547,6685,0,1762220416,13138.364580729998,31765.567054169995,53311.54870872001 2025-11-04,01:40:18.000,308,11109564,6405,0,1762220417,13138.344371799998,28536.276011609996,53311.4718504 2025-11-04,01:40:19.000,308,11109644,6124,0,1762220418,13138.337635489988,33149.43815751,53311.49979888001 2025-11-04,01:40:20.000,308,11109561,6805,0,1762220419,13138.357844419988,31304.088709589996,53311.51377312 2025-11-04,01:40:21.000,308,11109575,6725,0,1762220420,13138.330899179993,28997.458292730007,53311.47883752001 2025-11-04,01:40:22.000,308,11109537,6885,0,1762220421,13138.351108109993,28536.09273423,53311.4718504 2025-11-04,01:40:23.000,308,11109580,6205,0,1762220422,13138.344371799998,28074.748323120002,53311.42294056 2025-11-04,01:40:24.000,308,11109584,6365,0,1762220423,13138.344371799998,31765.256892449994,53311.45088904001 2025-11-04,01:40:25.000,308,11109542,6565,0,1762220424,13138.371317039993,28536.015193800005,53311.42992768001 2025-11-04,01:40:26.000,308,11109562,6324,0,1762220425,13138.303953939998,28074.741273990003,53311.36005648001 2025-11-04,01:40:27.000,308,11109576,6525,0,1762220426,13138.297217629988,28074.663733559995,53311.35306936 2025-11-04,01:40:28.000,308,11109614,6565,0,1762220427,13138.283745009998,28535.965849889995,53311.40896632001 2025-11-04,01:40:29.000,308,11109629,6685,0,1762220428,13138.283745009998,28074.61438965,53311.401979199996 2025-11-04,01:40:30.000,308,11109580,6084,0,1762220429,13138.270272389993,27613.262929410004,53311.33210800001 2025-11-04,01:40:31.000,308,11109610,6365,0,1762220430,13138.256799770003,34533.048443039996,53311.2971724 2025-11-04,01:40:32.000,308,11109571,6525,0,1762220431,13138.270272389993,29919.865149749996,53311.35306936 2025-11-04,01:40:33.000,308,11109578,6324,0,1762220432,13138.256799770003,32687.79063381,53311.2971724 2025-11-04,01:40:34.000,308,11109611,6765,0,1762220433,13138.243327149998,29458.541886029998,53311.27621104 2025-11-04,01:40:35.000,308,11109577,7125,0,1762220434,13138.209645599993,34533.02729565,53311.25524968 2025-11-04,01:40:36.000,308,11109546,6324,0,1762220435,13138.202909289997,31765.158204630003,53311.290185280006 2025-11-04,01:40:37.000,308,11109575,6845,0,1762220436,13138.216381910002,28074.62848791,53311.24826256 2025-11-04,01:40:38.000,308,11109570,6045,0,1762220437,13138.182700359997,28997.246818829997,53311.234288319996 2025-11-04,01:40:39.000,308,11109559,6885,0,1762220438,13138.209645599993,27613.340469839997,53311.31114664001 2025-11-04,01:40:40.000,308,11109585,6685,0,1762220439,13138.209645599993,26690.6939424,53311.220314080005 2025-11-04,01:40:41.000,308,11109587,6565,0,1762220440,13138.202909289997,30842.59626675,53311.2971724 2025-11-04,01:40:42.000,308,11109560,6525,0,1762220441,13138.196172980002,27152.01720612,53311.28319816001 2025-11-04,01:40:43.000,308,11109589,6925,0,1762220442,13138.182700359997,32687.868174240008,53311.2273012 2025-11-04,01:40:44.000,308,11109577,6605,0,1762220443,13138.229854529993,30381.336445199995,53311.26223680001 2025-11-04,01:40:56.000,308,11109570,6405,0,1762220455,13138.378053349988,28074.980944409996,53311.30415952 2025-11-04,01:40:57.000,308,11109582,6324,0,1762220456,13138.404998589998,28075.07963223,53311.269223920004 2025-11-04,01:40:58.000,308,11109577,6885,0,1762220457,13138.445416449998,28536.40289595,53311.24127544001 2025-11-04,01:40:59.000,308,11109624,6445,0,1762220458,13138.398262279989,29920.429080150003,53311.26223680001 2025-11-04,01:41:00.000,308,11109524,6565,0,1762220459,13138.411734899993,26229.800675610008,53311.21332696001 2025-11-04,01:41:01.000,308,11109544,6525,0,1762220460,13138.458889069989,27613.826859809997,53311.27621104 2025-11-04,01:41:02.000,308,11109528,6124,0,1762220461,13138.506043239999,28536.473387250007,53311.33210800001 2025-11-04,01:41:03.000,308,11109583,6885,0,1762220462,13138.479097999989,29920.45727667,53311.27621104 2025-11-04,01:41:04.000,308,11109574,6205,0,1762220463,13138.526252169999,28536.529780290002,53311.31114664001 2025-11-04,01:41:05.000,308,11109584,6485,0,1762220464,13138.546461099999,25768.625443619996,53311.290185280006 2025-11-04,01:41:06.000,308,11109589,7045,0,1762220465,13138.53972478999,28075.227663960002,53311.30415952 2025-11-04,01:41:07.000,308,11109587,6805,0,1762220466,13138.532988479994,30381.801687779996,53311.31813376 2025-11-04,01:41:08.000,308,11109597,6885,0,1762220467,13138.526252169999,30381.836933429993,53311.30415952 2025-11-04,01:41:09.000,308,11109592,6124,0,1762220468,13138.532988479994,32227.11589005,53311.269223920004 2025-11-04,01:41:10.000,308,11109597,6885,0,1762220469,13138.499306929989,27613.840958069995,53311.269223920004 2025-11-04,01:41:11.000,308,11109555,6805,0,1762220470,13138.532988479994,28075.227663960002,53311.30415952 2025-11-04,01:41:12.000,308,11109635,6925,0,1762220471,13138.445416449998,27613.897351110005,53311.33210800001 2025-11-04,01:41:13.000,308,11109598,6525,0,1762220472,13138.472361689994,28997.83894575,53311.27621104 2025-11-04,01:41:14.000,308,11109603,6765,0,1762220473,13138.418471209989,29920.520718839995,53311.30415952 2025-11-04,01:41:15.000,308,11109582,6284,0,1762220474,13138.398262279989,29459.239749900007,53311.31813376 2025-11-04,01:41:16.000,308,11109591,6885,0,1762220475,13138.384789659998,34072.41599406001,53311.31114664001 2025-11-04,01:41:17.000,308,11109593,6605,0,1762220476,13138.371317039993,29920.506620579996,53311.2971724 2025-11-04,01:41:18.000,308,11109544,6205,0,1762220477,13138.351108109993,28075.26995874,53311.33210800001 2025-11-04,01:41:19.000,308,11109552,6365,0,1762220478,13138.330899179993,29920.563013620005,53311.30415952 2025-11-04,01:41:20.000,308,11109572,6284,0,1762220479,13138.303953939998,25307.372671200006,53311.26223680001 2025-11-04,01:41:21.000,308,11109590,6165,0,1762220480,13138.310690249993,31304.568050429996,53311.30415952 2025-11-04,01:41:22.000,308,11109521,6725,0,1762220481,13138.270272389993,28997.944682700007,53311.269223920004 2025-11-04,01:41:23.000,308,11109563,6765,0,1762220482,13138.263536079998,26691.405904529995,53311.27621104 2025-11-04,01:41:24.000,308,11109623,6885,0,1762220483,13138.236590840002,30381.992014289994,53311.25524968 2025-11-04,01:41:25.000,308,11109544,6245,0,1762220484,13138.223118219998,28998.03632139,53311.2273012 2025-11-04,01:41:26.000,308,11109576,6485,0,1762220485,13138.189436669993,27614.045382840006,53311.21332696001 2025-11-04,01:41:27.000,308,11109554,6365,0,1762220486,13138.196172980002,32227.362609599993,53311.15044288 2025-11-04,01:41:28.000,308,11109548,6445,0,1762220487,13138.209645599993,31304.723131289997,53311.171404240005 2025-11-04,01:41:29.000,308,11109543,6805,0,1762220488,13138.243327149998,28998.17730399,53311.18537848 2025-11-04,01:41:30.000,308,11109581,6725,0,1762220489,13138.202909289997,31304.779524330006,53311.11550728001 2025-11-04,01:41:31.000,308,11109563,6685,0,1762220490,13138.229854529993,30843.463309740007,53311.12948152 2025-11-04,01:41:32.000,308,11109596,6284,0,1762220491,13138.256799770003,27152.898347370006,53311.12948152 2025-11-04,01:41:33.000,308,11109575,7205,0,1762220492,13138.277008700003,29920.844978819994,53311.14345576001 2025-11-04,01:41:34.000,308,11109604,6245,0,1762220493,13138.317426559988,31304.85706476,53311.11550728001 2025-11-04,01:41:35.000,308,11109561,6925,0,1762220494,13138.310690249993,29920.887273600005,53311.05961032 2025-11-04,01:41:36.000,308,11109600,6605,0,1762220495,13138.330899179993,28075.636513499994,53311.07358456001 2025-11-04,01:41:37.000,308,11109526,6445,0,1762220496,13138.378053349988,30382.266930359998,53311.10852016 2025-11-04,01:41:38.000,308,11109537,6685,0,1762220497,13138.378053349988,30843.590194079996,53311.03864896 2025-11-04,01:41:39.000,308,11109584,6205,0,1762220498,13138.411734899993,28536.952728090007,53311.01070048 2025-11-04,01:41:40.000,308,11109516,6365,0,1762220499,13138.452152759994,34995.520714950006,53311.10852016 2025-11-04,01:41:41.000,308,11109619,6885,0,1762220500,13138.485834309999,31304.941654320006,53311.09454592001 2025-11-04,01:41:42.000,308,11109534,6365,0,1762220501,13138.465625379999,26691.624427560004,53311.003713360005 2025-11-04,01:41:43.000,308,11109563,7045,0,1762220502,13138.485834309999,27152.96178954,53311.09454592001 2025-11-04,01:41:44.000,308,11109577,6685,0,1762220503,13138.512779549994,28075.643562629994,53311.10852016 2025-11-04,01:41:45.000,308,11109548,6324,0,1762220504,13138.479097999989,28998.275991810006,53311.09454592001 2025-11-04,01:41:46.000,308,11109529,7005,0,1762220505,13138.526252169999,26691.589181910007,53311.0176876 2025-11-04,01:41:47.000,308,11109576,6365,0,1762220506,13138.499306929989,28075.629464369995,53311.003713360005 2025-11-04,01:41:48.000,308,11109556,6324,0,1762220507,13138.479097999989,28075.55897307,53311.07358456001 2025-11-04,01:41:49.000,308,11109536,6365,0,1762220508,13138.465625379999,28998.275991810006,53311.0875588 2025-11-04,01:41:50.000,308,11109563,6805,0,1762220509,13138.452152759994,27152.98293693,53311.07358456001 2025-11-04,01:41:51.000,308,11109583,6685,0,1762220510,13138.472361689994,33150.21356181,53311.08057168 2025-11-04,01:41:52.000,308,11109596,6525,0,1762220511,13138.452152759994,28998.304188330003,53311.05961032 2025-11-04,01:41:53.000,308,11109616,6124,0,1762220512,13138.445416449998,30843.632488860007,53311.03864896 2025-11-04,01:41:54.000,308,11109619,6485,0,1762220513,13138.445416449998,28075.615366109996,53310.96877776 2025-11-04,01:41:55.000,308,11109619,6885,0,1762220514,13138.418471209989,25307.74627509,53311.02467472001 2025-11-04,01:41:57.000,308,11109618,6284,0,1762220516,13138.411734899993,26691.83590146,53310.94781640001 2025-11-04,01:41:58.000,308,11109534,6565,0,1762220517,13138.458889069989,27614.461281509997,53310.954803520006 2025-11-04,01:41:59.000,308,11109582,6324,0,1762220518,13138.512779549994,28998.5086131,53311.003713360005 2025-11-04,01:42:00.000,308,11109585,6885,0,1762220519,13138.519515859989,31766.518686719995,53310.99672624001 2025-11-04,01:42:01.000,308,11109604,6284,0,1762220520,13138.546461099999,27153.250803870003,53310.954803520006 2025-11-04,01:42:02.000,308,11109572,6445,0,1762220521,13138.573406339994,30843.928552319994,53310.91986792 2025-11-04,01:42:03.000,308,11109596,6405,0,1762220522,13138.55993371999,28076.03831391,53310.954803520006 2025-11-04,01:42:04.000,308,11109611,6685,0,1762220523,13138.593615269994,26230.794602940005,53310.91986792 2025-11-04,01:42:05.000,308,11109593,6765,0,1762220524,13138.654242059994,32228.10981738,53310.982752 2025-11-04,01:42:06.000,308,11109614,6245,0,1762220525,13138.654242059994,23924.255824770007,53311.0176876 2025-11-04,01:42:07.000,308,11109591,7205,0,1762220526,13138.7485504,28998.896315250007,53310.982752 2025-11-04,01:42:08.000,308,11109602,6365,0,1762220527,13138.76875933,23463.01715061,53311.003713360005 2025-11-04,01:42:09.000,308,11109596,6284,0,1762220528,13138.82264980999,32689.651604130006,53311.01070048 2025-11-04,01:42:10.000,308,11109543,6925,0,1762220529,13138.82264980999,28076.39077041,53310.933842160004 2025-11-04,01:42:11.000,308,11109544,6324,0,1762220530,13138.82938612,32689.686849780002,53310.94082928 2025-11-04,01:42:12.000,308,11109583,6805,0,1762220531,13138.91022184,25769.809697460005,53310.94781640001 2025-11-04,01:42:13.000,308,11109562,6405,0,1762220532,13138.94390338999,29921.7331692,53311.0176876 2025-11-04,01:42:14.000,308,11109527,6845,0,1762220533,13138.977584939996,27153.807685139996,53311.066597439996 2025-11-04,01:42:15.000,308,11109623,6805,0,1762220534,13138.99105756,31305.773451660003,53311.0176876 2025-11-04,01:42:16.000,308,11109585,6685,0,1762220535,13139.004530179991,28999.13598567,53311.0176876 2025-11-04,01:42:17.000,308,11109614,6685,0,1762220536,13139.085365899991,33612.432065040004,53311.066597439996 2025-11-04,01:42:18.000,308,11109610,6445,0,1762220537,13139.078629589996,28999.171231319997,53311.03166184 2025-11-04,01:42:19.000,308,11109569,6685,0,1762220538,13139.092102210001,30383.176268130002,53311.03864896 2025-11-04,01:42:20.000,308,11109606,6445,0,1762220539,13139.132520070001,29460.515642430008,53310.982752 2025-11-04,01:42:21.000,308,11109587,6925,0,1762220540,13139.172937930001,30383.253808559995,53311.052623200005 2025-11-04,01:42:22.000,308,11109593,6765,0,1762220541,13139.172937930001,26231.302140300002,53311.03166184 2025-11-04,01:42:23.000,308,11109592,6445,0,1762220542,13139.199883169997,31305.97787643,53311.02467472001 2025-11-04,01:42:24.000,308,11109609,6645,0,1762220543,13139.240301029997,27615.314226240007,53311.052623200005 2025-11-04,01:42:25.000,308,11109599,6885,0,1762220544,13139.253773650002,35457.92954469001,53311.18537848 2025-11-04,01:42:26.000,308,11109415,6725,0,1762220545,13139.260509959997,28999.410901740004,53311.12948152 2025-11-04,01:42:28.000,308,11109424,6645,0,1762220547,13139.327873059992,32690.01815889,53311.16441712001 2025-11-04,01:42:29.000,308,11109450,6124,0,1762220548,13139.354818300002,28999.43909826,53311.12948152 2025-11-04,01:42:30.000,308,11109467,6805,0,1762220549,13139.354818300002,25770.084613529994,53311.20633984 2025-11-04,01:42:31.000,308,11109461,6685,0,1762220550,13139.381763539997,29460.691870680006,53311.16441712001 2025-11-04,01:42:32.000,308,11109443,6645,0,1762220551,13139.408708779993,26231.421975510006,53311.11550728001 2025-11-04,01:42:33.000,308,11109413,6845,0,1762220552,13139.476071880003,29460.74826372,53311.19236560001 2025-11-04,01:42:34.000,308,11109427,6605,0,1762220553,13139.462599259998,37303.37768043,53311.18537848 2025-11-04,01:42:35.000,308,11109443,6685,0,1762220554,13139.523226049998,28999.382705220007,53311.25524968 2025-11-04,01:42:36.000,308,11109402,6525,0,1762220555,13139.543434979998,25770.070515269996,53311.269223920004 2025-11-04,01:42:37.000,308,11109600,6284,0,1762220556,13139.590589149993,28076.778472560007,53311.26223680001 2025-11-04,01:42:38.000,308,11109560,6485,0,1762220557,13139.583852839998,27615.363570150002,53311.2273012 2025-11-04,01:42:39.000,308,11109550,6245,0,1762220558,13139.604061769998,25308.74020242,53311.269223920004 2025-11-04,01:42:40.000,308,11109559,6885,0,1762220559,13139.637743319989,31767.371631450005,53311.31813376 2025-11-04,01:42:41.000,308,11109609,6805,0,1762220560,13139.651215939994,28538.017146719998,53311.35306936 2025-11-04,01:42:42.000,308,11109602,6124,0,1762220561,13139.651215939994,30383.34544725,53311.339095120005 2025-11-04,01:42:43.000,308,11109616,6284,0,1762220562,13139.684897489999,29922.001036140005,53311.33210800001 2025-11-04,01:42:44.000,308,11109595,7045,0,1762220563,13139.657952249989,28076.743226909995,53311.2971724 2025-11-04,01:42:45.000,308,11109572,6445,0,1762220564,13139.651215939994,26231.400828120008,53311.31114664001 2025-11-04,01:42:46.000,308,11109630,6365,0,1762220565,13139.624270699998,27154.054404690003,53311.31114664001 2025-11-04,01:42:47.000,308,11109557,6845,0,1762220566,13139.590589149993,30844.66166184,53311.31114664001 2025-11-04,01:42:48.000,308,11109549,6845,0,1762220567,13139.590589149993,29460.684821550007,53311.33210800001 2025-11-04,01:42:49.000,308,11109577,6845,0,1762220568,13139.583852839998,26692.717042710006,53311.40896632001 2025-11-04,01:42:50.000,308,11109584,6084,0,1762220569,13139.604061769998,25770.03526962,53311.35306936 2025-11-04,01:42:51.000,308,11109548,6284,0,1762220570,13139.536698669988,29921.979888750007,53311.2971724 2025-11-04,01:42:52.000,308,11109588,6205,0,1762220571,13139.509753429993,23002.03929426,53311.30415952 2025-11-04,01:42:53.000,308,11109570,6405,0,1762220572,13139.543434979998,30844.711005749996,53311.32512088 2025-11-04,01:42:54.000,308,11109577,6605,0,1762220573,13139.570380219993,31767.329336669995,53311.34608224 2025-11-04,01:42:55.000,308,11109549,6485,0,1762220574,13139.550171289993,28538.059441499994,53311.32512088 2025-11-04,01:42:56.000,308,11109543,6765,0,1762220575,13139.529962359993,28538.066490629993,53311.401979199996 2025-11-04,01:42:57.000,308,11109554,6765,0,1762220576,13139.529962359993,26692.808681399998,53311.31813376 2025-11-04,01:42:59.000,308,11109544,6324,0,1762220578,13139.529962359993,29460.832853279993,53311.34608224 2025-11-04,01:43:00.000,308,11109542,6124,0,1762220579,13139.509753429993,29922.247755689998,53311.39499208 2025-11-04,01:43:01.000,308,11109578,6365,0,1762220580,13139.529962359993,28538.263866270005,53311.31813376 2025-11-04,01:43:02.000,308,11109553,6805,0,1762220581,13139.536698669988,29461.023179790005,53311.32512088 2025-11-04,01:43:03.000,308,11109518,6405,0,1762220582,13139.550171289993,25770.387726119996,53311.36005648001 2025-11-04,01:43:04.000,308,11109602,6284,0,1762220583,13139.570380219993,28077.095683410007,53311.38101784001 2025-11-04,01:43:05.000,308,11109591,6965,0,1762220584,13139.597325459988,29922.473327850006,53311.33210800001 2025-11-04,01:43:06.000,308,11109605,6725,0,1762220585,13139.610798079993,23463.82780056,53311.290185280006 2025-11-04,01:43:07.000,308,11109562,6365,0,1762220586,13139.590589149993,30383.82478809,53311.25524968 2025-11-04,01:43:08.000,308,11109599,6885,0,1762220587,13139.617534389989,23925.14401515,53311.39499208 2025-11-04,01:43:09.000,308,11109561,6925,0,1762220588,13139.644479629998,33613.235665860004,53311.339095120005 2025-11-04,01:43:10.000,308,11109578,6284,0,1762220589,13139.698370109989,23463.898291859994,53311.38101784001 2025-11-04,01:43:11.000,308,11109562,6405,0,1762220590,13139.705106419999,31306.59115074,53311.3670436 2025-11-04,01:43:12.000,308,11109578,6205,0,1762220591,13139.738787969989,27615.88520577,53311.34608224 2025-11-04,01:43:13.000,308,11109544,6284,0,1762220592,13139.698370109989,26693.28097311,53311.2971724 2025-11-04,01:43:14.000,308,11109620,6445,0,1762220593,13139.732051659994,31767.92146359,53311.339095120005 2025-11-04,01:43:15.000,308,11109513,6845,0,1762220594,13139.678161179989,26231.95770939,53311.37403072 2025-11-04,01:43:16.000,308,11109642,6245,0,1762220595,13139.684897489999,28077.300108180003,53311.36005648001 2025-11-04,01:43:17.000,308,11109586,6205,0,1762220596,13139.718579039989,32229.272923829994,53311.41595344 2025-11-04,01:43:18.000,308,11109590,6245,0,1762220597,13139.711842729994,26693.288022239998,53311.45088904001 2025-11-04,01:43:19.000,308,11109583,7005,0,1762220598,13139.698370109989,29922.607261319994,53311.33210800001 2025-11-04,01:43:20.000,308,11109584,6324,0,1762220599,13139.651215939994,25770.50756133,53311.401979199996 2025-11-04,01:43:21.000,308,11109567,6765,0,1762220600,13139.664688559998,32229.153088620005,53311.46486328 2025-11-04,01:43:22.000,308,11109505,6805,0,1762220601,13139.631007009993,25770.472315680003,53311.38101784001 2025-11-04,01:43:23.000,308,11109577,6645,0,1762220602,13139.651215939994,32229.138990360007,53311.44390192 2025-11-04,01:43:24.000,308,11109563,6965,0,1762220603,13139.664688559998,25770.48641394,53311.40896632001 2025-11-04,01:43:25.000,308,11109542,6645,0,1762220604,13139.664688559998,34535.790554609994,53311.36005648001 2025-11-04,01:43:26.000,308,11109513,6685,0,1762220605,13139.651215939994,34997.05037616,53311.41595344 2025-11-04,01:43:27.000,308,11109571,6445,0,1762220606,13139.691633799994,28538.362554089996,53311.38101784001 2025-11-04,01:43:28.000,308,11109611,6845,0,1762220607,13139.691633799994,30845.070511380007,53311.46486328 2025-11-04,01:43:30.000,308,11109555,6725,0,1762220609,13139.738787969989,33151.6445352,53311.37403072 2025-11-04,01:43:31.000,308,11109576,6405,0,1762220610,13139.752260589994,28077.01109385,53311.42294056 2025-11-04,01:43:32.000,308,11109554,6284,0,1762220611,13139.745524279999,33151.66568259,53311.401979199996 2025-11-04,01:43:33.000,308,11109618,6365,0,1762220612,13139.725315349999,27615.737174039998,53311.40896632001 2025-11-04,01:43:34.000,308,11109579,6565,0,1762220613,13139.732051659994,32229.04735167,53311.36005648001 2025-11-04,01:43:35.000,308,11109574,6365,0,1762220614,13139.745524279999,30845.098707900004,53311.34608224 2025-11-04,01:43:36.000,308,11109624,6645,0,1762220615,13139.812887379994,28077.109781670006,53311.38101784001 2025-11-04,01:43:37.000,308,11109545,6845,0,1762220616,13139.792678449994,26693.11884312,53311.33210800001 2025-11-04,01:43:38.000,308,11109525,6885,0,1762220617,13139.812887379994,30845.183297459997,53311.35306936 2025-11-04,01:43:39.000,308,11109571,6685,0,1762220618,13139.833096309994,35919.830837069996,53311.38101784001 2025-11-04,01:43:40.000,308,11109516,6645,0,1762220619,13139.792678449994,29461.213506300002,53311.32512088 2025-11-04,01:43:41.000,308,11109581,6685,0,1762220620,13139.81962368999,28538.538782339994,53311.339095120005 2025-11-04,01:43:42.000,308,11109565,6525,0,1762220621,13139.833096309994,34074.537782190004,53311.37403072 2025-11-04,01:43:43.000,308,11109567,7005,0,1762220622,13139.82636,28077.257813400007,53311.37403072 2025-11-04,01:43:44.000,308,11109543,6765,0,1762220623,13139.84656893,32690.603236680006,53311.30415952 2025-11-04,01:43:45.000,308,11109515,6445,0,1762220624,13139.88698679,30383.98691808,53311.33210800001 2025-11-04,01:43:46.000,308,11109537,6605,0,1762220625,13139.873514169994,27615.934549679994,53311.33210800001 2025-11-04,01:43:47.000,308,11109542,6165,0,1762220626,13139.893723099995,29000.010077789993,53311.339095120005 2025-11-04,01:43:48.000,308,11109613,6765,0,1762220627,13139.94761358,33151.98289344,53311.37403072 2025-11-04,01:43:49.000,308,11109508,6205,0,1762220628,13139.90719572,27154.681777260004,53311.30415952 2025-11-04,01:43:50.000,308,11109610,6645,0,1762220629,13139.873514169994,27616.02618837,53311.339095120005 2025-11-04,01:43:51.000,308,11109568,6365,0,1762220630,13139.88698679,33151.98994257,53311.2971724 2025-11-04,01:43:52.000,308,11109571,6765,0,1762220631,13139.873514169994,30384.036261989997,53311.30415952 2025-11-04,01:43:53.000,308,11109551,6725,0,1762220632,13139.90719572,28077.419943390007,53311.24826256 2025-11-04,01:43:54.000,308,11109562,6405,0,1762220633,13139.94087726999,34536.093667199995,53311.30415952 2025-11-04,01:43:55.000,308,11109591,6685,0,1762220634,13139.90719572,25770.747231750007,53311.24826256 2025-11-04,01:43:56.000,308,11109548,6124,0,1762220635,13139.934140959995,27616.089630539995,53311.234288319996 2025-11-04,01:43:57.000,308,11109597,6725,0,1762220636,13139.94761358,32229.463250340006,53311.24826256 2025-11-04,01:43:58.000,308,11109505,7125,0,1762220637,13139.98129512999,26232.11279025,53311.19236560001 2025-11-04,01:43:59.000,308,11109523,6725,0,1762220638,13139.994767749995,28538.827796669997,53311.19935272 2025-11-04,01:44:01.000,308,11109498,6324,0,1762220640,13140.075603469995,29461.594159319997,53311.269223920004 2025-11-04,01:44:02.000,308,11109615,6765,0,1762220641,13140.095812399995,27616.18831836,53311.25524968 2025-11-04,01:44:03.000,308,11109553,6885,0,1762220642,13140.19012074,30384.233637629994,53311.26223680001 2025-11-04,01:44:04.000,308,11109611,6885,0,1762220643,13140.196857049996,30845.662638299997,53311.2273012 2025-11-04,01:44:05.000,308,11109592,6124,0,1762220644,13140.264220149991,27616.315202700003,53311.25524968 2025-11-04,01:44:06.000,308,11109561,6685,0,1762220645,13140.311374320001,30384.32527632,53311.2273012 2025-11-04,01:44:07.000,308,11109513,6765,0,1762220646,13140.392210040001,29000.348436030006,53311.269223920004 2025-11-04,01:44:08.000,308,11109568,6245,0,1762220647,13140.405682659992,29000.362534290005,53311.27621104 2025-11-04,01:44:09.000,308,11109527,6685,0,1762220648,13140.486518379992,31307.07049158,53311.2971724 2025-11-04,01:44:10.000,308,11109602,6084,0,1762220649,13140.533672550002,29461.770387569995,53311.32512088 2025-11-04,01:44:11.000,308,11109583,6885,0,1762220650,13140.580826719997,29000.383681680003,53311.34608224 2025-11-04,01:44:12.000,308,11109541,6685,0,1762220651,13140.661662439998,26232.43705023,53311.3670436 2025-11-04,01:44:13.000,308,11109562,6324,0,1762220652,13140.641453509998,25309.776424530006,53311.42294056 2025-11-04,01:44:14.000,308,11109581,6925,0,1762220653,13140.708816609993,24387.115798829996,53311.39499208 2025-11-04,01:44:15.000,308,11109419,6965,0,1762220654,13140.729025539993,28077.856989449996,53311.42992768001 2025-11-04,01:44:16.000,308,11109435,6885,0,1762220655,13140.782916019998,28539.215498820005,53311.48582464 2025-11-04,01:44:17.000,308,11109413,6805,0,1762220656,13140.843542809998,35920.521651810006,53311.52076024 2025-11-04,01:44:18.000,308,11109388,6405,0,1762220657,13140.823333879998,28077.82879293,53311.44390192 2025-11-04,01:44:19.000,308,11109439,6845,0,1762220658,13140.809861259993,29000.454172979997,53311.52076024 2025-11-04,01:44:20.000,308,11109577,6965,0,1762220659,13140.816597569989,29000.482369499994,53311.53473448 2025-11-04,01:44:21.000,308,11109441,6885,0,1762220660,13140.796388639988,33613.75025235,53311.54870872001 2025-11-04,01:44:22.000,308,11109607,6805,0,1762220661,13140.776179709988,29461.798584090007,53311.555695840005 2025-11-04,01:44:23.000,308,11109521,6805,0,1762220662,13140.742498159998,28539.116811,53311.53473448 2025-11-04,01:44:24.000,308,11109557,6645,0,1762220663,13140.715552919988,27616.435037910007,53311.56268296 2025-11-04,01:44:25.000,308,11109532,6205,0,1762220664,13140.702080299998,28539.067467090004,53311.555695840005 2025-11-04,01:44:26.000,308,11109611,6685,0,1762220665,13140.681871369998,32691.103724910005,53311.57665720001 2025-11-04,01:44:27.000,308,11109542,6284,0,1762220666,13140.675135060003,27616.378644869998,53311.64652840001 2025-11-04,01:44:28.000,308,11109598,6565,0,1762220667,13140.661662439998,30384.360521969997,53311.569670079996 2025-11-04,01:44:29.000,308,11109555,6725,0,1762220668,13140.654926130002,29923.079553029995,53311.54870872001 2025-11-04,01:44:30.000,308,11109557,6765,0,1762220669,13140.627980889993,26232.394755450005,53311.65351552 2025-11-04,01:44:31.000,308,11109589,6965,0,1762220670,13140.621244579997,23925.714994680005,53311.66050264 2025-11-04,01:44:32.000,308,11109581,6885,0,1762220671,13140.614508270002,28539.137958389998,53311.66748976001 2025-11-04,01:44:33.000,308,11109536,6405,0,1762220672,13140.567354099992,28539.166154909995,53311.66050264 2025-11-04,01:44:34.000,308,11109552,6284,0,1762220673,13140.601035649997,30845.888210460005,53311.604605680004 2025-11-04,01:44:35.000,308,11109557,6645,0,1762220674,13140.594299340002,26232.60622935,53311.66748976001 2025-11-04,01:44:36.000,308,11109586,6405,0,1762220675,13140.601035649997,26232.627376739998,53311.64652840001 2025-11-04,01:44:37.000,308,11109635,6765,0,1762220676,13140.607771959993,32230.097672040007,53311.69543824001 2025-11-04,01:44:38.000,308,11109603,6725,0,1762220677,13140.641453509998,31307.465242859995,53311.723386720005 2025-11-04,01:44:39.000,308,11109550,6284,0,1762220678,13140.661662439998,31307.542783290002,53311.70242536 2025-11-04,01:44:40.000,308,11109549,6645,0,1762220679,13140.681871369998,28539.560906190003,53311.71639960001 2025-11-04,01:44:41.000,308,11109558,6605,0,1762220680,13140.715552919988,23003.526660689997,53311.7513352 2025-11-04,01:44:42.000,308,11109633,6805,0,1762220681,13140.776179709988,28539.708937920004,53311.7513352 2025-11-04,01:44:43.000,308,11109556,6405,0,1762220682,13140.755970779988,26694.317195220006,53311.73037384 2025-11-04,01:44:44.000,308,11109516,6045,0,1762220683,13140.796388639988,31307.831797620005,53311.793257920006 2025-11-04,01:44:45.000,308,11109549,6725,0,1762220684,13140.830070189993,30846.508533900007,53311.8212064 2025-11-04,01:44:46.000,308,11109529,6845,0,1762220685,13140.843542809998,30385.227564960005,53311.86312912001 2025-11-04,01:44:47.000,308,11109525,6605,0,1762220686,13140.857015429989,29923.946596020003,53311.88409048001 2025-11-04,01:44:48.000,308,11109583,6885,0,1762220687,13140.951323769994,26233.22655279,53311.86312912001 2025-11-04,01:44:49.000,308,11109551,6645,0,1762220688,13140.917642219989,30385.354449299994,53311.87710336 2025-11-04,01:44:50.000,308,11109553,6965,0,1762220689,13140.917642219989,30385.44608799,53311.82819352 2025-11-04,01:44:51.000,308,11109596,6565,0,1762220690,13140.910905909994,32230.80258504,53311.793257920006 2025-11-04,01:44:52.000,308,11109566,6605,0,1762220691,13140.917642219989,30385.43903886,53311.842167760005 2025-11-04,01:44:53.000,308,11109547,6725,0,1762220692,13140.890696979994,29462.785462290005,53311.87710336 2025-11-04,01:44:54.000,308,11109563,6565,0,1762220693,13140.937851149989,25772.072468190003,53311.891077600005 2025-11-04,01:44:55.000,308,11109590,6324,0,1762220694,13140.917642219989,31769.52866523,53311.9260132 2025-11-04,01:44:56.000,308,11109576,6565,0,1762220695,13140.897433289989,27617.393719590007,53311.87011624 2025-11-04,01:44:57.000,308,11109595,6725,0,1762220696,13140.863751739998,27156.098652390006,53311.87011624 2025-11-04,01:44:58.000,308,11109528,6284,0,1762220697,13140.863751739998,31769.50046871,53311.905051839996 2025-11-04,01:44:59.000,308,11109599,6685,0,1762220698,13140.816597569989,23004.041247179994,53311.87011624 2025-11-04,01:45:00.000,308,11109510,6324,0,1762220699,13140.816597569989,31769.486370450002,53311.9260132 2025-11-04,01:45:02.000,308,11109609,6685,0,1762220701,13140.816597569989,30846.804597359995,53311.9260132 2025-11-04,01:45:03.000,308,11109430,6405,0,1762220702,13140.850279119994,30846.818695619993,53311.9260132 2025-11-04,01:45:04.000,308,11109426,6165,0,1762220703,13140.857015429989,27617.45716176,53311.96793592 2025-11-04,01:45:05.000,308,11109425,6765,0,1762220704,13140.789652329993,30846.860990400004,53311.95396168001 2025-11-04,01:45:06.000,308,11109414,6205,0,1762220705,13140.782916019998,29924.193315569995,53311.94697456 2025-11-04,01:45:07.000,308,11109586,6124,0,1762220706,13140.796388639988,28078.822720259996,53311.89806472 2025-11-04,01:45:08.000,308,11109615,6645,0,1762220707,13140.843542809998,26233.515567120005,53311.91902608 2025-11-04,01:45:09.000,308,11109579,6725,0,1762220708,13140.857015429989,31769.613254790005,53311.9260132 2025-11-04,01:45:10.000,308,11109606,6365,0,1762220709,13140.910905909994,26694.803585190006,53311.94697456 2025-11-04,01:45:11.000,308,11109580,6324,0,1762220710,13140.904169599999,33614.990899230004,53311.939987440004 2025-11-04,01:45:12.000,308,11109528,6445,0,1762220711,13140.937851149989,32692.330273529995,53312.00287152001 2025-11-04,01:45:13.000,308,11109564,6245,0,1762220712,13140.971532699994,33615.06139053,53311.98191016001 2025-11-04,01:45:14.000,308,11109576,6205,0,1762220713,13140.964796389999,35460.38969106,53311.95396168001 2025-11-04,01:45:15.000,308,11109589,6885,0,1762220714,13140.971532699994,28078.92845721,53311.91902608 2025-11-04,01:45:16.000,308,11109567,6485,0,1762220715,13141.01868686999,29462.968739670003,53311.89806472 2025-11-04,01:45:17.000,308,11109506,6525,0,1762220716,13141.025423179999,30846.994923870006,53311.94697456 2025-11-04,01:45:18.000,308,11109561,6645,0,1762220717,13141.052368419994,29001.589082909995,53311.91203896001 2025-11-04,01:45:19.000,308,11109577,6685,0,1762220718,13141.005214249999,30385.650512759996,53311.891077600005 2025-11-04,01:45:20.000,308,11109618,6165,0,1762220719,13141.032159489994,32692.386666570004,53311.939987440004 2025-11-04,01:45:21.000,308,11109524,6045,0,1762220720,13141.06584104,27156.303077160002,53311.95396168001 2025-11-04,01:45:22.000,308,11109523,6845,0,1762220721,13141.06584104,29924.334298169997,53311.91902608 2025-11-04,01:45:23.000,308,11109517,6885,0,1762220722,13141.06584104,34999.10872212,53311.84915488 2025-11-04,01:45:24.000,308,11109503,6805,0,1762220723,13141.072577349994,23465.554837410004,53311.93300032001 2025-11-04,01:45:25.000,308,11109572,6245,0,1762220724,13141.112995209995,21158.790487079998,53311.9260132 2025-11-04,01:45:26.000,308,11109562,6525,0,1762220725,13141.06584104,28078.970751989997,53311.91203896001 2025-11-04,01:45:27.000,308,11109524,6405,0,1762220726,13141.06584104,29924.362494689994,53311.94697456 2025-11-04,01:45:28.000,308,11109558,6365,0,1762220727,13141.05910472999,32231.14799241,53311.891077600005 2025-11-04,01:45:29.000,308,11109590,6165,0,1762220728,13141.133204139995,27156.394715849994,53311.94697456 2025-11-04,01:45:30.000,308,11109566,6284,0,1762220729,13141.16014937999,28079.041243290005,53311.91902608 2025-11-04,01:45:31.000,308,11109595,6765,0,1762220730,13141.16014937999,26695.078501259995,53311.939987440004 2025-11-04,01:45:32.000,308,11109584,6685,0,1762220731,13141.22751248,29924.46823164,53311.95396168001 2025-11-04,01:45:33.000,308,11109609,6885,0,1762220732,13141.22751248,30847.199348640002,53311.97492304 2025-11-04,01:45:34.000,308,11109587,6645,0,1762220733,13141.26793034,26233.74113928,53311.960948800006 2025-11-04,01:45:35.000,308,11109567,6845,0,1762220734,13141.335293439995,29463.201360959996,53311.93300032001 2025-11-04,01:45:36.000,308,11109531,6885,0,1762220735,13141.36897499,29001.892195499997,53311.93300032001 2025-11-04,01:45:37.000,308,11109587,6565,0,1762220736,13141.443074399991,29924.672656409995,53311.97492304 2025-11-04,01:45:38.000,308,11109572,6284,0,1762220737,13141.463283329991,31308.68474235,53311.95396168001 2025-11-04,01:45:39.000,308,11109565,7125,0,1762220738,13141.503701189991,34538.08857099,53311.9958844 2025-11-04,01:45:40.000,308,11109529,6765,0,1762220739,13141.550855360001,28079.295011969996,53311.97492304 2025-11-04,01:45:41.000,308,11109531,6885,0,1762220740,13141.591273220001,27156.6414354,53312.072742719996 2025-11-04,01:45:42.000,308,11109548,6405,0,1762220741,13141.658636319997,29002.047276359997,53312.05178136001 2025-11-04,01:45:43.000,308,11109554,6405,0,1762220742,13141.705790489992,31770.113743020003,53312.072742719996 2025-11-04,01:45:44.000,308,11109581,6605,0,1762220743,13141.725999419992,34076.863995089996,53312.03082000001 2025-11-04,01:45:45.000,308,11109601,6605,0,1762220744,13141.813571450002,32692.858958280005,53312.04479424 2025-11-04,01:45:46.000,308,11109588,6205,0,1762220745,13141.813571450002,34999.55986644,53312.107678320004 2025-11-04,01:45:47.000,308,11109577,6725,0,1762220746,13141.860725619998,24850.053313319993,53312.11466544 2025-11-04,01:45:48.000,308,11109546,6324,0,1762220747,13141.914616100003,28079.443043699997,53312.1356268 2025-11-04,01:45:49.000,308,11109545,6725,0,1762220748,13141.921352409998,31308.762282779993,53312.14261392 2025-11-04,01:45:50.000,308,11109565,6685,0,1762220749,13141.968506579993,26695.35341733,53312.107678320004 2025-11-04,01:45:51.000,308,11109558,6245,0,1762220750,13142.002188129998,27156.711926699994,53312.17056240001 2025-11-04,01:45:52.000,308,11109603,7205,0,1762220751,13142.029133369993,29463.377589209995,53312.177549520005 2025-11-04,01:45:53.000,308,11109607,6605,0,1762220752,13142.042605989998,29924.714951190006,53312.240433599996 2025-11-04,01:45:54.000,308,11109569,6645,0,1762220753,13142.076287539989,29924.686754669994,53312.226459360005 2025-11-04,01:45:55.000,308,11109519,6485,0,1762220754,13142.056078609989,28540.646472210006,53312.19152376 2025-11-04,01:45:56.000,308,11109511,7045,0,1762220755,13142.103232779999,27156.606189750004,53312.205498 2025-11-04,01:45:57.000,308,11109539,6685,0,1762220756,13142.103232779999,28540.604177429996,53312.3103048 2025-11-04,01:45:58.000,308,11109495,6685,0,1762220757,13142.103232779999,28540.590079169997,53312.24742072001 2025-11-04,01:45:59.000,308,11109537,6725,0,1762220758,13142.123441709999,30847.319183850006,53312.240433599996 2025-11-04,01:46:00.000,308,11109483,6845,0,1762220759,13142.130178019994,29001.913342889995,53312.240433599996 2025-11-04,01:46:01.000,308,11109555,6885,0,1762220760,13142.103232779999,30847.23459429,53312.30331768 2025-11-04,01:46:03.000,308,11109502,6405,0,1762220762,13142.069551229994,28079.154029369995,53312.28934344001 2025-11-04,01:46:04.000,308,11109508,6525,0,1762220763,13142.069551229994,28540.505489610005,53312.24742072001 2025-11-04,01:46:05.000,308,11109512,6284,0,1762220764,13142.062814919998,27156.444059760004,53312.23344648 2025-11-04,01:46:06.000,308,11109506,6365,0,1762220765,13142.062814919998,29924.432985990003,53312.19851088001 2025-11-04,01:46:07.000,308,11109510,6405,0,1762220766,13142.022397059998,29924.47528077,53312.226459360005 2025-11-04,01:46:08.000,308,11109505,6725,0,1762220767,13142.015660749988,30847.157053860006,53312.23344648 2025-11-04,01:46:09.000,308,11109557,6685,0,1762220768,13142.015660749988,30847.06541517,53312.19152376 2025-11-04,01:46:10.000,308,11109578,6205,0,1762220769,13142.008924439993,29463.067427489994,53312.21248512 2025-11-04,01:46:11.000,308,11109497,6885,0,1762220770,13141.941561339998,29463.046280099996,53312.15658816 2025-11-04,01:46:12.000,308,11109472,6124,0,1762220771,13141.981979199998,33615.06843966,53312.18453664 2025-11-04,01:46:13.000,308,11109530,6605,0,1762220772,13141.961770269998,29924.32019991,53312.21947224001 2025-11-04,01:46:14.000,308,11109504,6645,0,1762220773,13141.961770269998,30385.685758410007,53312.19152376 2025-11-04,01:46:15.000,308,11109479,6805,0,1762220774,13141.948297649993,27156.296028030003,53312.17056240001 2025-11-04,01:46:16.000,308,11109454,6205,0,1762220775,13141.975242889988,33615.131881830006,53312.17056240001 2025-11-04,01:46:17.000,308,11109485,6645,0,1762220776,13141.981979199998,32231.084550240004,53312.19851088001 2025-11-04,01:46:18.000,308,11109521,6885,0,1762220777,13142.008924439993,30847.157053860006,53312.10069120001 2025-11-04,01:46:19.000,308,11109519,6765,0,1762220778,13141.995451819988,28540.434998309996,53312.08671696 2025-11-04,01:46:20.000,308,11109485,6645,0,1762220779,13142.049342299993,29463.14496792,53312.1356268 2025-11-04,01:46:21.000,308,11109483,6725,0,1762220780,13142.083023849998,30847.2134469,53312.0657556 2025-11-04,01:46:22.000,308,11109508,6005,0,1762220781,13142.150386949994,29001.84990072,53312.1356268 2025-11-04,01:46:23.000,308,11109506,6165,0,1762220782,13142.184068499999,34999.33429427999,53312.11466544 2025-11-04,01:46:24.000,308,11109557,6845,0,1762220783,13142.211013739994,29001.948588540006,53312.03780712 2025-11-04,01:46:25.000,308,11109488,6565,0,1762220784,13142.28511315,32231.28897501,53312.05178136001 2025-11-04,01:46:26.000,308,11109526,6365,0,1762220785,13142.31879469999,31308.663594960002,53312.03780712 2025-11-04,01:46:27.000,308,11109533,6805,0,1762220786,13142.33900362999,32231.359466309994,53312.02383288 2025-11-04,01:46:28.000,308,11109525,6565,0,1762220787,13142.42657566,30847.39672428,53311.98191016001 2025-11-04,01:46:29.000,308,11109476,6205,0,1762220788,13142.493938759995,33154.175172870004,53312.058768480005 2025-11-04,01:46:30.000,308,11109482,6324,0,1762220789,13142.534356619995,29463.405785730007,53312.009858640005 2025-11-04,01:46:31.000,308,11109459,6765,0,1762220790,13142.56803817,34076.90628987001,53312.01684576 2025-11-04,01:46:32.000,308,11109506,6245,0,1762220791,13142.60845603,32231.521596299994,53312.08671696 2025-11-04,01:46:33.000,308,11109510,6685,0,1762220792,13142.64887389,28079.40779805,53312.072742719996 2025-11-04,01:46:34.000,308,11109481,6645,0,1762220793,13142.64887389,32692.90830219,53312.01684576 2025-11-04,01:46:35.000,308,11109491,6685,0,1762220794,13142.655610199996,32692.830761760008,53311.9958844 2025-11-04,01:46:36.000,308,11109490,6205,0,1762220795,13142.662346509991,29924.78544249,53312.11466544 2025-11-04,01:46:37.000,308,11109502,6365,0,1762220796,13142.642137579991,31308.804577560004,53312.08671696 2025-11-04,01:46:38.000,308,11109505,6605,0,1762220797,13142.675819129996,30847.453117319994,53312.058768480005 2025-11-04,01:46:39.000,308,11109429,6805,0,1762220798,13142.655610199996,25311.348380519994,53311.94697456 2025-11-04,01:46:40.000,308,11109476,6084,0,1762220799,13142.675819129996,24388.589066999994,53312.00287152001 2025-11-04,01:46:41.000,308,11109499,6805,0,1762220800,13142.64887389,30386.08755882,53312.05178136001 2025-11-04,01:46:42.000,308,11109472,6165,0,1762220801,13142.62866496,31308.741135389995,53312.04479424 2025-11-04,01:46:43.000,308,11109457,7005,0,1762220802,13142.5882471,26233.966711440007,53311.96793592 2025-11-04,01:46:44.000,308,11109487,7045,0,1762220803,13142.64887389,31770.13489041,53312.05178136001 2025-11-04,01:46:45.000,308,11109448,6405,0,1762220804,13142.662346509991,27156.704877569995,53312.03780712 2025-11-04,01:46:46.000,308,11109485,6605,0,1762220805,13142.66908282,29924.855933789993,53312.01684576 2025-11-04,01:46:47.000,308,11109479,6965,0,1762220806,13142.642137579991,28079.42189631,53312.02383288 2025-11-04,01:46:48.000,308,11109482,6205,0,1762220807,13142.64887389,25772.770332059998,53312.058768480005 2025-11-04,01:46:49.000,308,11109430,6485,0,1762220808,13142.662346509991,31770.254725620005,53311.9958844 2025-11-04,01:46:50.000,308,11109524,6565,0,1762220809,13142.749918540001,29463.560866590007,53311.98191016001 2025-11-04,01:46:51.000,308,11109508,6324,0,1762220810,13142.716236989996,30847.601149049995,53312.00287152001 2025-11-04,01:46:52.000,308,11109505,6765,0,1762220811,13142.749918540001,28540.8790935,53312.03780712 2025-11-04,01:46:53.000,308,11109503,6765,0,1762220812,13142.810545330001,29924.95462161,53312.107678320004 2025-11-04,01:46:54.000,308,11109467,6765,0,1762220813,13142.797072709996,28079.56992804,53312.009858640005 2025-11-04,01:46:55.000,308,11109477,6885,0,1762220814,13142.864435809992,24850.201345049994,53312.058768480005 2025-11-04,01:46:56.000,308,11109483,6885,0,1762220815,13142.857699499997,30386.39067141,53312.05178136001 2025-11-04,01:46:57.000,308,11109462,6284,0,1762220816,13142.918326289997,28079.774352809996,53312.058768480005 2025-11-04,01:46:58.000,308,11109334,6725,0,1762220817,13142.978953079997,29463.80053701,53312.09370408 2025-11-04,01:46:59.000,308,11109361,6605,0,1762220818,13143.032843560002,26695.81161078,53312.17056240001 2025-11-04,01:47:00.000,308,11109484,6124,0,1762220819,13143.073261420002,26695.790463390003,53312.177549520005 2025-11-04,01:47:01.000,308,11109487,7005,0,1762220820,13143.147360829993,30386.5528014,53312.14960104001 2025-11-04,01:47:02.000,308,11109550,6284,0,1762220821,13143.174306069988,30386.595096179997,53312.19152376 2025-11-04,01:47:04.000,308,11109474,6485,0,1762220823,13143.295559649989,29002.575961110007,53312.205498 2025-11-04,01:47:05.000,308,11109507,6605,0,1762220824,13143.335977509989,33154.739103269996,53312.16357528 2025-11-04,01:47:06.000,308,11109520,6405,0,1762220825,13143.362922749999,30386.665587480005,53312.19851088001 2025-11-04,01:47:07.000,308,11109544,6485,0,1762220826,13143.376395369989,30848.04524424,53312.25440784 2025-11-04,01:47:08.000,308,11109474,6445,0,1762220827,13143.43702215999,28541.316139560004,53312.275369200004 2025-11-04,01:47:09.000,308,11109476,6445,0,1762220828,13143.490912639994,35461.588043159994,53312.30331768 2025-11-04,01:47:10.000,308,11109506,6365,0,1762220829,13143.450494779994,28541.464171290005,53312.32427904 2025-11-04,01:47:11.000,308,11109492,6245,0,1762220830,13143.45723108999,26234.706870089998,53312.3103048 2025-11-04,01:47:12.000,308,11109516,6284,0,1762220831,13143.470703709994,32693.669608230004,53312.33126616 2025-11-04,01:47:13.000,308,11109573,6845,0,1762220832,13143.443758469999,26696.213411189994,53312.33825328001 2025-11-04,01:47:14.000,308,11109586,6525,0,1762220833,13143.45723108999,30387.074437019997,53312.37318888 2025-11-04,01:47:15.000,308,11109573,6725,0,1762220834,13143.4639674,28080.324184950005,53312.380176 2025-11-04,01:47:16.000,308,11109535,6685,0,1762220835,13143.490912639994,27619.050265140002,53312.394150240005 2025-11-04,01:47:17.000,308,11109578,6324,0,1762220836,13143.55827573999,27157.75519794,53312.42209872 2025-11-04,01:47:18.000,308,11109591,6725,0,1762220837,13143.511121569994,30848.602125510006,53312.40113736 2025-11-04,01:47:19.000,308,11109535,6885,0,1762220838,13143.54480312,30848.616223770005,53312.408124479996 2025-11-04,01:47:20.000,308,11109554,6245,0,1762220839,13143.57848466999,30387.38459874,53312.4500472 2025-11-04,01:47:21.000,308,11109562,6084,0,1762220840,13143.57848466999,25773.891143729998,53312.394150240005 2025-11-04,01:47:22.000,308,11109563,6765,0,1762220841,13143.612166219995,21621.756198090006,53312.408124479996 2025-11-04,01:47:23.000,308,11109592,6405,0,1762220842,13143.64584777,34539.59708481,53312.42209872 2025-11-04,01:47:25.000,308,11109537,6885,0,1762220844,13143.652584079995,26696.706850290007,53312.50594416001 2025-11-04,01:47:26.000,308,11109533,6605,0,1762220845,13143.67952931999,33155.69073582,53312.4500472 2025-11-04,01:47:27.000,308,11109573,6485,0,1762220846,13143.67952931999,28542.14088777,53312.54786688 2025-11-04,01:47:28.000,308,11109546,6485,0,1762220847,13143.65932038999,30387.589023509994,53312.512931280005 2025-11-04,01:47:29.000,308,11109496,6324,0,1762220848,13143.652584079995,34078.379558040004,53312.54087976 2025-11-04,01:47:30.000,308,11109580,6365,0,1762220849,13143.67952931999,26696.706850290007,53312.53389264001 2025-11-04,01:47:31.000,308,11109517,6685,0,1762220850,13143.67952931999,33155.57794974001,53312.5199184 2025-11-04,01:47:32.000,308,11109556,6005,0,1762220851,13143.65932038999,30848.81359941,53312.58280248001 2025-11-04,01:47:33.000,308,11109524,6485,0,1762220852,13143.68626563,25312.666567830005,53312.610750960004 2025-11-04,01:47:34.000,308,11109522,6165,0,1762220853,13143.65932038999,28542.049249079995,53312.512931280005 2025-11-04,01:47:35.000,308,11109554,6605,0,1762220854,13143.632375149995,29464.695776520006,53312.61773808 2025-11-04,01:47:36.000,308,11109559,6885,0,1762220855,13143.64584777,29464.660530869995,53312.59677672 2025-11-04,01:47:37.000,308,11109564,6205,0,1762220856,13143.63911145999,24851.0824863,53312.6596608 2025-11-04,01:47:38.000,308,11109557,6885,0,1762220857,13143.59869359999,27157.811590979996,53312.67363504001 2025-11-04,01:47:39.000,308,11109552,6365,0,1762220858,13143.571748359995,31771.326193379995,53312.62472520001 2025-11-04,01:47:40.000,308,11109585,6885,0,1762220859,13143.56501205,29464.540695660005,53312.5897896 2025-11-04,01:47:41.000,308,11109578,6205,0,1762220860,13143.51785787999,30387.180173970002,53312.63869944 2025-11-04,01:47:42.000,308,11109604,6365,0,1762220861,13143.47744001999,33155.281886280005,53312.631712320006 2025-11-04,01:47:43.000,308,11109534,6405,0,1762220862,13143.49764894999,34539.308070479994,53312.55485400001 2025-11-04,01:47:44.000,308,11109558,6124,0,1762220863,13143.51785787999,29003.14694064,53312.5897896 2025-11-04,01:47:45.000,308,11109564,6405,0,1762220864,13143.53806680999,27157.77634533,53312.610750960004 2025-11-04,01:47:46.000,308,11109543,6725,0,1762220865,13143.51785787999,28541.767283880006,53312.52690552 2025-11-04,01:47:47.000,308,11109568,6124,0,1762220866,13143.52459419,24850.983798479996,53312.60376384001 2025-11-04,01:47:48.000,308,11109549,6605,0,1762220867,13143.57848466999,29464.505450009994,53312.5897896 2025-11-04,01:47:49.000,308,11109541,6765,0,1762220868,13143.632375149995,34078.055298060004,53312.58280248001 2025-11-04,01:47:50.000,308,11109599,6605,0,1762220869,13143.65932038999,30848.686715069998,53312.561841120005 2025-11-04,01:47:51.000,308,11109548,6324,0,1762220870,13143.72668349,28080.606150149993,53312.59677672 2025-11-04,01:47:52.000,308,11109556,6324,0,1762220871,13143.76036503999,33155.53565496,53312.6596608 2025-11-04,01:47:53.000,308,11109580,6245,0,1762220872,13143.861409689991,31771.502421629993,53312.561841120005 2025-11-04,01:47:54.000,308,11109537,6885,0,1762220873,13143.915300169996,22544.543708130004,53312.631712320006 2025-11-04,01:47:55.000,308,11109545,6525,0,1762220874,13144.023081129992,30387.560826989997,53312.59677672 2025-11-04,01:47:56.000,308,11109571,6525,0,1762220875,13144.070235300002,32233.023060990003,53312.62472520001 2025-11-04,01:47:57.000,308,11109548,6284,0,1762220876,13144.198225189997,30848.96868027,53312.66664792 2025-11-04,01:47:58.000,308,11109564,6605,0,1762220877,13144.265588289993,29464.984790849994,53312.61773808 2025-11-04,01:47:59.000,308,11109570,6405,0,1762220878,13144.306006149993,26696.756194200003,53312.67363504001 2025-11-04,01:48:00.000,308,11109555,6885,0,1762220879,13144.400314489998,29926.258710659997,53312.6945964 2025-11-04,01:48:01.000,308,11109572,6124,0,1762220880,13144.501359139998,35001.09657677999,53312.71555776 2025-11-04,01:48:02.000,308,11109569,6685,0,1762220881,13144.548513309994,29003.534642790008,53312.73651912 2025-11-04,01:48:03.000,308,11109550,6445,0,1762220882,13144.568722239994,28080.782378400007,53312.71555776 2025-11-04,01:48:04.000,308,11109587,6845,0,1762220883,13144.622612719999,28080.69778884,53312.70158352001 2025-11-04,01:48:06.000,308,11109555,6885,0,1762220885,13144.69671212999,26696.572916820005,53312.743506239996 2025-11-04,01:48:07.000,308,11109551,6525,0,1762220886,13144.70344844,29926.05428589,53312.8343388 2025-11-04,01:48:08.000,308,11109525,6885,0,1762220887,13144.71692105999,29464.625285219998,53312.80639032 2025-11-04,01:48:09.000,308,11109569,6645,0,1762220888,13144.72365737,28541.915315610007,53312.84132592001 2025-11-04,01:48:10.000,308,11109563,6725,0,1762220889,13144.70344844,37307.494372350004,53312.86927440001 2025-11-04,01:48:11.000,308,11109578,6124,0,1762220890,13144.67650319999,31309.897192710006,53312.91818424001 2025-11-04,01:48:12.000,308,11109539,6525,0,1762220891,13144.649557959994,35462.01099096,53312.911197119996 2025-11-04,01:48:13.000,308,11109553,6765,0,1762220892,13144.61587640999,28541.753185620008,53312.91818424001 2025-11-04,01:48:14.000,308,11109519,6605,0,1762220893,13144.575458549989,30387.088535279996,53312.89023576001 2025-11-04,01:48:15.000,308,11109558,6284,0,1762220894,13144.535040689989,29002.99185978,53312.93215848 2025-11-04,01:48:16.000,308,11109574,6405,0,1762220895,13144.501359139998,29464.336270889995,53312.93215848 2025-11-04,01:48:17.000,308,11109545,6765,0,1762220896,13144.514831759989,26234.897196599995,53312.95311984 2025-11-04,01:48:18.000,308,11109518,6284,0,1762220897,13144.420523419998,26696.234558580007,53312.92517136 2025-11-04,01:48:19.000,308,11109556,6124,0,1762220898,13144.400314489998,31771.10767035,53312.911197119996 2025-11-04,01:48:20.000,308,11109545,6645,0,1762220899,13144.339687699998,24389.49135564,53312.89023576001 2025-11-04,01:48:21.000,308,11109367,6685,0,1762220900,13144.299269839998,29464.27282872,53312.897222880005 2025-11-04,01:48:22.000,308,11109392,6205,0,1762220901,13144.258851979997,25773.566883749998,53312.89023576001 2025-11-04,01:48:23.000,308,11109520,6245,0,1762220902,13144.225170429992,33616.49941305,53312.88324864 2025-11-04,01:48:24.000,308,11109539,6365,0,1762220903,13144.211697810002,30848.454093780005,53312.82735168 2025-11-04,01:48:25.000,308,11109555,6885,0,1762220904,13144.231906740002,29925.772320689997,53312.82735168 2025-11-04,01:48:26.000,308,11109541,6845,0,1762220905,13144.218434119997,29925.814615469993,53312.92517136 2025-11-04,01:48:27.000,308,11109572,6245,0,1762220906,13144.225170429992,26235.066375719995,53312.897222880005 2025-11-04,01:48:28.000,308,11109563,6885,0,1762220907,13144.238643049997,29464.463155229998,53312.86927440001 2025-11-04,01:48:29.000,308,11109497,6805,0,1762220908,13144.279060909997,27619.170100350006,53312.88324864 2025-11-04,01:48:30.000,308,11109556,6324,0,1762220909,13144.299269839998,29003.203333679994,53312.88324864 2025-11-04,01:48:31.000,308,11109574,6365,0,1762220910,13144.346424009993,29003.231530200006,53312.93215848 2025-11-04,01:48:32.000,308,11109558,6165,0,1762220911,13144.366632939993,30848.623272900004,53312.88324864 2025-11-04,01:48:33.000,308,11109505,6765,0,1762220912,13144.400314489998,32694.04321212,53312.89023576001 2025-11-04,01:48:34.000,308,11109557,6725,0,1762220913,13144.427259729993,28541.957610390004,53312.911197119996 2025-11-04,01:48:35.000,308,11109576,5965,0,1762220914,13144.433996039988,31771.319144249996,53312.86927440001 2025-11-04,01:48:36.000,308,11109583,6965,0,1762220915,13144.501359139998,27157.839787499994,53312.93914560001 2025-11-04,01:48:37.000,308,11109574,6445,0,1762220916,13144.535040689989,32232.7199484,53312.93914560001 2025-11-04,01:48:38.000,308,11109566,6284,0,1762220917,13144.568722239994,33616.76023086,53312.9740812 2025-11-04,01:48:39.000,308,11109539,6845,0,1762220918,13144.602403789999,29003.29497237,53312.93215848 2025-11-04,01:48:40.000,308,11109540,6445,0,1762220919,13144.63608533999,30387.321156570004,53312.91818424001 2025-11-04,01:48:41.000,308,11109599,6805,0,1762220920,13144.69671212999,31771.396684680003,53312.93914560001 2025-11-04,01:48:42.000,308,11109605,6685,0,1762220921,13144.730393679994,23005.72598925,53312.946132720004 2025-11-04,01:48:43.000,308,11109615,6565,0,1762220922,13144.71692105999,31310.045224440008,53312.96010696001 2025-11-04,01:48:44.000,308,11109590,6165,0,1762220923,13144.77754784999,31310.087519220004,53313.05792664001 2025-11-04,01:48:45.000,308,11109613,6925,0,1762220924,13144.770811539995,32232.776341439996,53313.03696528001 2025-11-04,01:48:46.000,308,11109533,6925,0,1762220925,13144.85838356999,28541.957610390004,53313.02997816 2025-11-04,01:48:47.000,308,11109529,6565,0,1762220926,13144.83817463999,32694.141899940005,53312.98805544001 2025-11-04,01:48:48.000,308,11109627,6725,0,1762220927,13144.851647259995,29925.997892850006,53312.995042560004 2025-11-04,01:48:49.000,308,11109549,6845,0,1762220928,13144.932482979995,24389.829713879997,53313.0439524 2025-11-04,01:48:50.000,308,11109588,6445,0,1762220929,13144.932482979995,28541.971708650002,53313.064913760005 2025-11-04,01:48:51.000,308,11109564,6245,0,1762220930,13144.91901035999,26235.249653100007,53313.02299104 2025-11-04,01:48:52.000,308,11109738,6365,0,1762220931,13144.90553774,34539.5477409,53313.12081072 2025-11-04,01:48:53.000,308,11109732,6525,0,1762220932,13144.892065119995,27619.268788169997,53313.078888 2025-11-04,01:48:54.000,308,11109716,6445,0,1762220933,13144.912274049995,26696.579965950004,53313.08587512001 2025-11-04,01:48:55.000,308,11109684,6124,0,1762220934,13144.91901035999,29003.31611976,53313.09286224 2025-11-04,01:48:56.000,308,11109713,6925,0,1762220935,13144.892065119995,28541.943512130005,53313.134784960006 2025-11-04,01:48:57.000,308,11109752,6284,0,1762220936,13144.871856189995,26696.558818560006,53313.10683648001 2025-11-04,01:48:58.000,308,11109689,6805,0,1762220937,13144.92574667,29464.660530869995,53313.12081072 2025-11-04,01:48:59.000,308,11109701,6885,0,1762220938,13144.92574667,28541.943512130005,53313.09286224 2025-11-04,01:49:00.000,308,11109691,6765,0,1762220939,13144.89880142999,28080.53565885,53313.134784960006 2025-11-04,01:49:01.000,308,11109720,6284,0,1762220940,13144.88532881,29003.224481070007,53313.07190088 2025-11-04,01:49:02.000,308,11109688,6565,0,1762220941,13144.86511988,30848.644420290002,53313.09286224 2025-11-04,01:49:03.000,308,11109723,6725,0,1762220942,13144.79775677999,30387.264763529995,53313.05792664001 2025-11-04,01:49:04.000,308,11109727,6685,0,1762220943,13144.73712998999,27619.099609049998,53313.0439524 2025-11-04,01:49:05.000,308,11109682,6284,0,1762220944,13144.75733891999,33616.576953480006,53313.09286224 2025-11-04,01:49:07.000,308,11109707,6605,0,1762220946,13144.70344844,30848.418848129993,53313.05792664001 2025-11-04,01:49:08.000,308,11109661,6645,0,1762220947,13144.710184749994,29464.336270889995,53313.078888 2025-11-04,01:49:09.000,308,11109743,6605,0,1762220948,13144.689975819994,28541.66859606,53313.07190088 2025-11-04,01:49:10.000,308,11109736,6124,0,1762220949,13144.65629426999,27157.543724040006,53313.07190088 2025-11-04,01:49:11.000,308,11109711,7005,0,1762220950,13144.629349029994,29925.631338089996,53313.05792664001 2025-11-04,01:49:12.000,308,11109710,6324,0,1762220951,13144.649557959994,30386.954601809994,53313.02997816 2025-11-04,01:49:13.000,308,11109745,6685,0,1762220952,13144.61587640999,28541.591055630008,53313.064913760005 2025-11-04,01:49:14.000,308,11109682,6045,0,1762220953,13144.595667479989,29925.666583740007,53312.995042560004 2025-11-04,01:49:15.000,308,11109693,6565,0,1762220954,13144.595667479989,30386.961650940008,53313.02997816 2025-11-04,01:49:16.000,308,11109705,6965,0,1762220955,13144.622612719999,27157.522576649993,53313.016003920005 2025-11-04,01:49:17.000,308,11109727,6765,0,1762220956,13144.609140099994,28080.19730061,53312.96010696001 2025-11-04,01:49:18.000,308,11109723,6965,0,1762220957,13144.629349029994,27157.515527519994,53313.00202968 2025-11-04,01:49:19.000,308,11109720,6124,0,1762220958,13144.61587640999,26696.16406728,53313.016003920005 2025-11-04,01:49:20.000,308,11109638,6284,0,1762220959,13144.622612719999,28541.492367810002,53312.98106832 2025-11-04,01:49:21.000,308,11109698,6245,0,1762220960,13144.649557959994,29925.56789592,53312.92517136 2025-11-04,01:49:22.000,308,11109691,6685,0,1762220961,13144.67650319999,29925.511502880006,53312.87626152 2025-11-04,01:49:23.000,308,11109683,6765,0,1762220962,13144.70344844,30848.214423359997,53312.91818424001 2025-11-04,01:49:24.000,308,11109754,6284,0,1762220963,13144.730393679994,29925.511502880006,53312.9740812 2025-11-04,01:49:25.000,308,11109705,6565,0,1762220964,13144.770811539995,27618.75420168,53312.96010696001 2025-11-04,01:49:26.000,308,11109684,6245,0,1762220965,13144.76407523,31309.579981860006,53312.91818424001 2025-11-04,01:49:27.000,308,11109664,6645,0,1762220966,13144.791020469995,27618.718956030003,53312.93215848 2025-11-04,01:49:28.000,308,11109689,6845,0,1762220967,13144.831438329995,32232.134870609996,53313.00901680001 2025-11-04,01:49:29.000,308,11109696,5805,0,1762220968,13144.831438329995,29925.363471150005,53312.95311984 2025-11-04,01:49:30.000,308,11109708,6445,0,1762220969,13144.831438329995,33154.760250659994,53312.93914560001 2025-11-04,01:49:31.000,308,11109735,6845,0,1762220970,13144.85838356999,29925.356422020006,53312.93914560001 2025-11-04,01:49:32.000,308,11109720,6165,0,1762220971,13144.831438329995,30386.672636610005,53312.946132720004 2025-11-04,01:49:33.000,308,11109712,6124,0,1762220972,13144.86511988,31770.684722549995,53312.86228728 2025-11-04,01:49:34.000,308,11109649,6645,0,1762220973,13144.932482979995,30386.609194439996,53312.89023576001 2025-11-04,01:49:35.000,308,11109742,6565,0,1762220974,13144.92574667,29002.526617199997,53312.86927440001 2025-11-04,01:49:36.000,308,11109742,6284,0,1762220975,13144.92574667,30386.595096179997,53312.93215848 2025-11-04,01:49:38.000,308,11109717,6805,0,1762220977,13144.972900839995,23927.731045859997,53312.89023576001 2025-11-04,01:49:39.000,308,11109731,6805,0,1762220978,13144.98637346,24850.377573300007,53312.848313040005 2025-11-04,01:49:40.000,308,11109706,6485,0,1762220979,13144.95942821999,26234.417855759995,53312.91818424001 2025-11-04,01:49:41.000,308,11109720,6405,0,1762220980,13145.02005500999,29002.49137155,53312.86927440001 2025-11-04,01:49:42.000,308,11109755,6885,0,1762220981,13144.98637346,31309.18523058,53312.93215848 2025-11-04,01:49:43.000,308,11109686,6284,0,1762220982,13144.98637346,29463.828733529997,53312.911197119996 2025-11-04,01:49:44.000,308,11109697,6845,0,1762220983,13144.993109769995,28079.74615629,53312.92517136 2025-11-04,01:49:45.000,308,11109712,6324,0,1762220984,13144.99984607999,25773.024100740004,53312.911197119996 2025-11-04,01:49:46.000,308,11109702,6485,0,1762220985,13144.99984607999,30386.432966189997,53312.86927440001 2025-11-04,01:49:47.000,308,11109699,6765,0,1762220986,13145.02005500999,26234.312118810005,53312.897222880005 2025-11-04,01:49:48.000,308,11109686,6405,0,1762220987,13145.02679132,31309.107690150006,53312.87626152 2025-11-04,01:49:49.000,308,11109685,6885,0,1762220988,13145.033527629996,27157.043235809993,53312.87626152 2025-11-04,01:49:50.000,308,11109735,6685,0,1762220989,13145.04026393999,28541.04827262,53312.88324864 2025-11-04,01:49:51.000,308,11109685,6405,0,1762220990,13145.013318699996,29925.039211170006,53312.89023576001 2025-11-04,01:49:52.000,308,11109663,6685,0,1762220991,13144.99984607999,30847.69278774,53312.88324864 2025-11-04,01:49:53.000,308,11109675,6725,0,1762220992,13144.98637346,29002.35743808,53312.78542896 2025-11-04,01:49:54.000,308,11109658,6245,0,1762220993,13144.972900839995,32231.690775420007,53312.8343388 2025-11-04,01:49:55.000,308,11109674,6405,0,1762220994,13144.952691909995,27156.916351470005,53312.84132592001 2025-11-04,01:49:56.000,308,11109697,6685,0,1762220995,13144.9459556,28540.8790935,53312.85530016 2025-11-04,01:49:57.000,308,11109724,6165,0,1762220996,13144.92574667,28540.85794611,53312.85530016 2025-11-04,01:49:58.000,308,11109709,6765,0,1762220997,13144.871856189995,29463.511522679997,53312.79241608001 2025-11-04,01:49:59.000,308,11109740,6245,0,1762220998,13144.831438329995,30847.495412100005,53312.75049336001 2025-11-04,01:50:00.000,308,11109673,6805,0,1762220999,13144.770811539995,28540.780405679994,53312.80639032 2025-11-04,01:50:01.000,308,11109698,6245,0,1762221000,13144.770811539995,25311.362478780007,53312.7644676 2025-11-04,01:50:02.000,308,11109680,6485,0,1762221001,13144.710184749994,30386.151000989994,53312.75049336001 2025-11-04,01:50:03.000,308,11109719,6284,0,1762221002,13144.65629426999,30386.08050969,53312.729532000005 2025-11-04,01:50:04.000,308,11109683,6645,0,1762221003,13144.63608533999,29924.78544249,53312.70857064 2025-11-04,01:50:05.000,308,11109672,6645,0,1762221004,13144.609140099994,27618.021092159994,53312.75049336001 2025-11-04,01:50:06.000,308,11109705,6765,0,1762221005,13144.602403789999,26695.297024290005,53312.6945964 2025-11-04,01:50:07.000,308,11109666,5965,0,1762221006,13144.535040689989,32231.43700674,53312.70158352001 2025-11-04,01:50:08.000,308,11109697,6885,0,1762221007,13144.521568069998,28079.386650660002,53312.65267368001 2025-11-04,01:50:09.000,308,11109736,5884,0,1762221008,13144.494622829989,31308.818675820003,53312.6596608 2025-11-04,01:50:10.000,308,11109704,6084,0,1762221009,13144.447468659993,32692.837810890007,53312.59677672 2025-11-04,01:50:11.000,308,11109693,6765,0,1762221010,13144.413787109988,30386.136902729995,53312.55485400001 2025-11-04,01:50:12.000,308,11109678,6245,0,1762221011,13144.420523419998,26695.35341733,53312.56882824 2025-11-04,01:50:13.000,308,11109711,6845,0,1762221012,13144.373369249988,34076.95563378,53312.575815359996 2025-11-04,01:50:14.000,308,11109714,6284,0,1762221013,13144.326215079993,32231.542743690006,53312.54786688 2025-11-04,01:50:15.000,308,11109681,6765,0,1762221014,13144.339687699998,34076.94858465,53312.59677672 2025-11-04,01:50:16.000,308,11109737,6645,0,1762221015,13144.312742460002,26695.473252540003,53312.52690552 2025-11-04,01:50:17.000,308,11109741,6885,0,1762221016,13144.252115670002,29002.138915050004,53312.53389264001 2025-11-04,01:50:18.000,308,11109668,6485,0,1762221017,13144.238643049997,34999.7149473,53312.54087976 2025-11-04,01:50:19.000,308,11109686,6245,0,1762221018,13144.204961499992,28079.478289349994,53312.5199184 2025-11-04,01:50:20.000,308,11109736,6124,0,1762221019,13144.225170429992,27156.789467130002,53312.49196992 2025-11-04,01:50:21.000,308,11109682,6245,0,1762221020,13144.184752569992,31308.980805810002,53312.49895704 2025-11-04,01:50:22.000,308,11109638,6485,0,1762221021,13144.191488880002,30847.608198179994,53312.49196992 2025-11-04,01:50:23.000,308,11109677,6725,0,1762221022,13144.151071020002,29463.582013980005,53312.47799568 2025-11-04,01:50:24.000,308,11109657,6805,0,1762221023,13144.124125779992,27618.197320410007,53312.49895704 2025-11-04,01:50:25.000,308,11109597,6725,0,1762221024,13144.076971609997,31770.254725620005,53312.512931280005 2025-11-04,01:50:26.000,308,11109673,6685,0,1762221025,13144.036553749997,27156.775368870003,53312.49895704 2025-11-04,01:50:27.000,308,11109717,6324,0,1762221026,13144.009608510001,24850.003969409998,53312.5199184 2025-11-04,01:50:28.000,308,11109589,7085,0,1762221027,13143.969190650001,30386.136902729995,53312.49196992 2025-11-04,01:50:29.000,308,11109658,6284,0,1762221028,13143.895091239996,31770.17013606,53312.47100856 2025-11-04,01:50:30.000,308,11109633,6805,0,1762221029,13143.868146,26234.023104480002,53312.50594416001 2025-11-04,01:50:31.000,308,11109720,6045,0,1762221030,13143.82772814,29002.0331781,53312.50594416001 2025-11-04,01:50:32.000,308,11109685,7045,0,1762221031,13143.753628729995,26695.325220810002,53312.45703432001 2025-11-04,01:50:33.000,308,11109631,6445,0,1762221032,13143.733419799995,23927.195311980002,53312.512931280005 2025-11-04,01:50:34.000,308,11109639,6725,0,1762221033,13143.632375149995,28079.25271719,53312.512931280005 2025-11-04,01:50:35.000,308,11109657,6805,0,1762221034,13143.55827573999,29463.30709791,53312.48498280001 2025-11-04,01:50:36.000,308,11109620,6045,0,1762221035,13143.48417633,30847.276889069995,53312.43607296001 2025-11-04,01:50:37.000,308,11109629,6765,0,1762221036,13143.41681322999,32692.569943950002,53312.41511160001 2025-11-04,01:50:38.000,308,11109650,6245,0,1762221037,13143.322504889999,33615.294011820006,53312.40113736 2025-11-04,01:50:39.000,308,11109690,6205,0,1762221038,13143.241669169998,25311.101660970002,53312.35921464 2025-11-04,01:50:40.000,308,11109649,6605,0,1762221039,13143.154097139988,29463.137918790002,53312.36620176001 2025-11-04,01:50:41.000,308,11109657,6725,0,1762221040,13143.039579869997,35921.924428679995,53312.31729192001 2025-11-04,01:50:42.000,308,11109608,6165,0,1762221041,13142.931798910002,24849.637414650002,53312.30331768 2025-11-04,01:50:43.000,308,11109645,6685,0,1762221042,13142.884644739992,29463.060378359995,53312.296330560006 2025-11-04,01:50:44.000,308,11109578,6124,0,1762221043,13142.770127470001,23004.217475430007,53312.23344648 2025-11-04,01:50:45.000,308,11109718,6645,0,1762221044,13142.675819129996,29462.98988706,53312.1356268 2025-11-04,01:50:46.000,308,11109691,6965,0,1762221045,13142.60845603,33153.667635510006,53312.18453664 2025-11-04,01:50:47.000,308,11109711,6605,0,1762221046,13142.52088399999,30385.664611019994,53312.0657556 2025-11-04,01:50:48.000,308,11109693,6925,0,1762221047,13142.453520899995,30385.671660149994,53312.00287152001 2025-11-04,01:50:49.000,308,11109710,6205,0,1762221048,13142.36594887,32231.049304590008,53312.009858640005 2025-11-04,01:50:50.000,308,11109705,6765,0,1762221049,13142.31879469999,32230.992911549998,53311.91203896001 2025-11-04,01:50:51.000,308,11109709,6605,0,1762221050,13142.25816790999,26233.614254939996,53311.83518064001 2025-11-04,01:50:52.000,308,11109706,6205,0,1762221051,13142.224486359999,28540.322212230007,53311.842167760005 2025-11-04,01:50:53.000,308,11109718,6205,0,1762221052,13142.19754111999,30385.671660149994,53311.76530944001 2025-11-04,01:50:54.000,308,11109722,6284,0,1762221053,13142.17733218999,27156.281929770004,53311.71639960001 2025-11-04,01:50:55.000,308,11109724,6205,0,1762221054,13142.109969089994,24388.321200060003,53311.66748976001 2025-11-04,01:50:56.000,308,11109705,6645,0,1762221055,13142.170595879994,25772.347384260007,53311.6115928 2025-11-04,01:50:57.000,308,11109752,6124,0,1762221056,13142.150386949994,31769.81767956,53311.61857992001 2025-11-04,01:50:58.000,308,11109740,6565,0,1762221057,13142.163859569999,29001.800556810005,53311.59063144 2025-11-04,01:50:59.000,308,11109783,6685,0,1762221058,13142.150386949994,24849.764298990005,53311.54870872001 2025-11-04,01:51:00.000,308,11109721,6685,0,1762221059,13142.19754111999,28540.583030039998,53311.48582464 2025-11-04,01:51:01.000,308,11109700,6084,0,1762221060,13142.224486359999,29463.33529443,53311.436914800004 2025-11-04,01:51:02.000,308,11109760,6324,0,1762221061,13142.31879469999,30386.136902729995,53311.401979199996 2025-11-04,01:51:03.000,308,11109591,6805,0,1762221062,13142.372685179995,29002.16711157,53311.36005648001 2025-11-04,01:51:04.000,308,11109723,6645,0,1762221063,13142.39963041999,28540.85794611,53311.32512088 2025-11-04,01:51:05.000,308,11109764,5884,0,1762221064,13142.433311969995,26695.536694709997,53311.34608224 2025-11-04,01:51:06.000,308,11109682,6324,0,1762221065,13142.44678459,30847.72098426,53311.24127544001 2025-11-04,01:51:07.000,308,11109718,6365,0,1762221066,13142.54782924,35922.54475212,53311.24127544001 2025-11-04,01:51:09.000,308,11109706,6324,0,1762221068,13142.62866496,32693.338299120005,53311.17839136 2025-11-04,01:51:10.000,308,11109750,6205,0,1762221069,13142.655610199996,28541.21040261,53311.19236560001 2025-11-04,01:51:11.000,308,11109729,6685,0,1762221070,13142.696028059996,27618.59207169,53311.24826256 2025-11-04,01:51:12.000,308,11109743,6725,0,1762221071,13142.743182229991,30848.01704772,53311.21332696001 2025-11-04,01:51:13.000,308,11109726,6245,0,1762221072,13142.797072709996,29002.618255890004,53311.21332696001 2025-11-04,01:51:14.000,308,11109739,6685,0,1762221073,13142.850963190001,30386.73607878,53311.17839136 2025-11-04,01:51:15.000,308,11109713,6485,0,1762221074,13142.877908429997,30386.73607878,53311.16441712001 2025-11-04,01:51:16.000,308,11109763,6485,0,1762221075,13142.931798910002,27618.655513859994,53311.15044288 2025-11-04,01:51:17.000,308,11109720,6324,0,1762221076,13142.945271529992,27618.662562989994,53311.12948152 2025-11-04,01:51:18.000,308,11109721,6605,0,1762221077,13142.985689389992,28541.36548347,53311.21332696001 2025-11-04,01:51:19.000,308,11109699,7005,0,1762221078,13142.972216770002,30848.115735540006,53311.09454592001 2025-11-04,01:51:20.000,308,11109725,6765,0,1762221079,13143.012634630002,29464.061354820005,53311.19236560001 2025-11-04,01:51:21.000,308,11109713,6765,0,1762221080,13143.059788799997,29925.41986419,53311.19236560001 2025-11-04,01:51:22.000,308,11109753,6565,0,1762221081,13143.066525109993,32232.127821479997,53311.19935272 2025-11-04,01:51:23.000,308,11109755,6685,0,1762221082,13143.059788799997,25311.884114400003,53311.11550728001 2025-11-04,01:51:24.000,308,11109742,6245,0,1762221083,13143.046316179993,26695.896200339994,53311.15044288 2025-11-04,01:51:25.000,308,11109708,6084,0,1762221084,13143.066525109993,26234.50949445,53311.15044288 2025-11-04,01:51:26.000,308,11109707,6885,0,1762221085,13143.026107249992,29002.561862849994,53311.15044288 2025-11-04,01:51:27.000,308,11109692,6445,0,1762221086,13142.985689389992,30386.595096179997,53311.04563608001 2025-11-04,01:51:28.000,308,11109766,6565,0,1762221087,13142.952007840002,31770.62128038,53311.09454592001 2025-11-04,01:51:29.000,308,11109682,6725,0,1762221088,13142.938535219997,28079.809598460008,53311.0875588 2025-11-04,01:51:30.000,308,11109719,6725,0,1762221089,13142.918326289997,34077.29399202,53311.10852016 2025-11-04,01:51:31.000,308,11109736,6245,0,1762221090,13142.904853669992,22543.606173840002,53311.08057168 2025-11-04,01:51:32.000,308,11109725,6845,0,1762221091,13142.884644739992,29925.159046379995,53311.171404240005 2025-11-04,01:51:33.000,308,11109753,6645,0,1762221092,13142.824017949992,30847.805573820006,53311.09454592001 2025-11-04,01:51:34.000,308,11109727,6805,0,1762221093,13142.797072709996,32231.78241411,53311.09454592001 2025-11-04,01:51:35.000,308,11109592,5965,0,1762221094,13142.770127470001,29002.399732859994,53311.03166184 2025-11-04,01:51:36.000,308,11109521,6485,0,1762221095,13142.709500680001,31770.501445169997,53311.101533040004 2025-11-04,01:51:37.000,308,11109567,6725,0,1762221096,13142.655610199996,27156.98684277,53311.05961032 2025-11-04,01:51:38.000,308,11109573,6645,0,1762221097,13142.615192339996,33154.478285460005,53311.02467472001 2025-11-04,01:51:39.000,308,11109584,6405,0,1762221098,13142.58151078999,26234.269824029994,53310.96877776 2025-11-04,01:51:40.000,308,11109561,6605,0,1762221099,13142.50067506999,26234.255725769995,53310.92685504001 2025-11-04,01:51:41.000,308,11109624,6045,0,1762221100,13142.493938759995,29463.64545615,53310.96179064 2025-11-04,01:51:42.000,308,11109582,6445,0,1762221101,13142.46699352,26234.22048012,53310.9128808 2025-11-04,01:51:43.000,308,11109514,6324,0,1762221102,13142.40636673,29463.64545615,53310.884932320005 2025-11-04,01:51:44.000,308,11109539,6725,0,1762221103,13142.36594887,31770.32521692,53310.80108688 2025-11-04,01:51:45.000,308,11109483,6565,0,1762221104,13142.31879469999,27156.831761909998,53310.84999672 2025-11-04,01:51:46.000,308,11109574,6165,0,1762221105,13142.31879469999,30386.320180110008,53310.82903536001 2025-11-04,01:51:47.000,308,11109540,6405,0,1762221106,13142.271640529994,25772.847872490005,53310.82204824 2025-11-04,01:51:48.000,308,11109598,6205,0,1762221107,13142.271640529994,28079.57697717,53310.80807400001 2025-11-04,01:51:49.000,308,11109561,6885,0,1762221108,13142.25816790999,26695.557842099995,53310.80108688 2025-11-04,01:51:50.000,308,11109407,6845,0,1762221109,13142.231222669994,33615.738107009995,53310.75916416001 2025-11-04,01:51:51.000,308,11109387,6685,0,1762221110,13142.17733218999,28079.605173689997,53310.66134448001 2025-11-04,01:51:52.000,308,11109390,6365,0,1762221111,13142.163859569999,26234.21343099,53310.64038312001 2025-11-04,01:51:53.000,308,11109522,6165,0,1762221112,13142.163859569999,37306.507494150006,53310.67531872 2025-11-04,01:51:54.000,308,11109574,6324,0,1762221113,13142.096496469989,30847.706886,53310.64038312001 2025-11-04,01:51:55.000,308,11109551,6605,0,1762221114,13142.109969089994,24850.215443310008,53310.66134448001 2025-11-04,01:51:56.000,308,11109554,6405,0,1762221115,13142.062814919998,31309.037198849997,53310.59147328001 2025-11-04,01:51:57.000,308,11109541,6805,0,1762221116,13142.035869679989,28079.640419339994,53310.57051192001 2025-11-04,01:51:58.000,308,11109586,6205,0,1762221117,13141.995451819988,33615.80154918,53310.58448616 2025-11-04,01:51:59.000,308,11109603,7005,0,1762221118,13141.948297649993,30386.383622280002,53310.57051192001 2025-11-04,01:52:00.000,308,11109563,6765,0,1762221119,13141.941561339998,34538.504469659994,53310.50762784 2025-11-04,01:52:01.000,308,11109545,6725,0,1762221120,13141.941561339998,26234.319167940004,53310.48666648 2025-11-04,01:52:02.000,308,11109548,6124,0,1762221121,13141.934825029988,30386.41886793,53310.47269224001 2025-11-04,01:52:03.000,308,11109527,6605,0,1762221122,13141.934825029988,28541.04827262,53310.42378240001 2025-11-04,01:52:04.000,308,11109409,6765,0,1762221123,13141.921352409998,30847.763279039995,53310.47269224001 2025-11-04,01:52:05.000,308,11109382,6365,0,1762221124,13141.914616100003,33615.87204048,53310.48666648 2025-11-04,01:52:06.000,308,11109383,6565,0,1762221125,13141.874198240002,34077.230549850006,53310.42378240001 2025-11-04,01:52:07.000,308,11109526,6165,0,1762221126,13141.874198240002,30847.791475560007,53310.42378240001 2025-11-04,01:52:08.000,308,11109546,6245,0,1762221127,13141.820307759997,26695.68472644,53310.40282104001 2025-11-04,01:52:10.000,308,11109538,6365,0,1762221129,13141.759680969997,31770.438003000003,53310.34692408 2025-11-04,01:52:11.000,308,11109560,6445,0,1762221130,13141.752944660002,30386.447064449996,53310.36089832 2025-11-04,01:52:12.000,308,11109527,6765,0,1762221131,13141.719263109997,27157.043235809993,53310.3888468 2025-11-04,01:52:13.000,308,11109517,6925,0,1762221132,13141.678845249997,33615.80859831,53310.44474376001 2025-11-04,01:52:14.000,308,11109508,6365,0,1762221133,13141.672108940002,23466.168111720006,53310.451730880006 2025-11-04,01:52:15.000,308,11109476,6485,0,1762221134,13141.618218459997,31309.079493629994,53310.37487256001 2025-11-04,01:52:16.000,308,11109513,6765,0,1762221135,13141.550855360001,33615.76630353001,53310.332949840005 2025-11-04,01:52:17.000,308,11109608,6324,0,1762221136,13141.517173809996,29463.63135789,53310.430769520004 2025-11-04,01:52:18.000,308,11109546,6324,0,1762221137,13141.496964879996,25772.883118140002,53310.381859680005 2025-11-04,01:52:19.000,308,11109569,6685,0,1762221138,13141.436338089996,26695.466203410004,53310.381859680005 2025-11-04,01:52:20.000,308,11109485,6925,0,1762221139,13141.395920229996,31770.289971270002,53310.37487256001 2025-11-04,01:52:21.000,308,11109542,6124,0,1762221140,13141.36223867999,22543.380601679994,53310.36788544 2025-11-04,01:52:22.000,308,11109520,6405,0,1762221141,13141.30161188999,30847.55885427,53310.35391120001 2025-11-04,01:52:23.000,308,11109513,6725,0,1762221142,13141.24098509999,30847.572952529998,53310.332949840005 2025-11-04,01:52:24.000,308,11109539,6645,0,1762221143,13141.214039859995,28079.471240219995,53310.395833919996 2025-11-04,01:52:25.000,308,11109498,6485,0,1762221144,13141.13994044999,33154.259762429996,53310.25609152001 2025-11-04,01:52:26.000,308,11109517,6525,0,1762221145,13141.05910472999,26695.374564719998,53310.33993696 2025-11-04,01:52:27.000,308,11109563,6725,0,1762221146,13141.01868686999,25772.692791630005,53310.33993696 2025-11-04,01:52:28.000,308,11109579,6845,0,1762221147,13140.964796389999,26695.3463682,53310.3189756 2025-11-04,01:52:29.000,308,11109580,6245,0,1762221148,13140.951323769994,31308.719987999997,53310.27006576 2025-11-04,01:52:30.000,308,11109545,6845,0,1762221149,13140.904169599999,33154.13992722001,53310.31198848 2025-11-04,01:52:31.000,308,11109603,6965,0,1762221150,13140.836806499989,29002.054325489997,53310.37487256001 2025-11-04,01:52:32.000,308,11109535,6725,0,1762221151,13140.816597569989,28540.780405679994,53310.35391120001 2025-11-04,01:52:33.000,308,11109551,6725,0,1762221152,13140.782916019998,26695.33226994,53310.32596272001 2025-11-04,01:52:34.000,308,11109487,6845,0,1762221153,13140.769443399993,29002.054325489997,53310.31198848 2025-11-04,01:52:35.000,308,11109541,6845,0,1762221154,13140.742498159998,33154.175172870004,53310.263078640004 2025-11-04,01:52:36.000,308,11109546,6205,0,1762221155,13140.702080299998,30847.460166449993,53310.284040000006 2025-11-04,01:52:37.000,308,11109533,6765,0,1762221156,13140.688607679993,25311.29198748,53310.30500136001 2025-11-04,01:52:38.000,308,11109593,6565,0,1762221157,13140.661662439998,31308.776381040007,53310.381859680005 2025-11-04,01:52:39.000,308,11109526,6124,0,1762221158,13140.627980889993,30847.467215580007,53310.20718168001 2025-11-04,01:52:51.000,308,11109552,6245,0,1762221170,13140.742498159998,30847.446068189995,53310.32596272001 2025-11-04,01:52:52.000,308,11109550,6284,0,1762221171,13140.769443399993,29463.433982250004,53310.31198848 2025-11-04,01:52:53.000,308,11109542,6245,0,1762221172,13140.809861259993,31308.83982321,53310.3189756 2025-11-04,01:52:54.000,308,11109549,6685,0,1762221173,13140.823333879998,28540.73106177,53310.27006576 2025-11-04,01:52:55.000,308,11109610,6365,0,1762221174,13140.823333879998,31770.184234319997,53310.33993696 2025-11-04,01:52:56.000,308,11109586,6565,0,1762221175,13140.809861259993,28079.41484718,53310.3888468 2025-11-04,01:52:57.000,308,11109572,6405,0,1762221176,13140.836806499989,30847.481313840006,53310.36089832 2025-11-04,01:52:58.000,308,11109537,6965,0,1762221177,13140.870488049994,29924.820688139996,53310.30500136001 2025-11-04,01:52:59.000,308,11109505,6685,0,1762221178,13140.857015429989,30386.24968881,53310.36089832 2025-11-04,01:53:00.000,308,11109584,6124,0,1762221179,13140.877224359989,28540.86499524,53310.36089832 2025-11-04,01:53:01.000,308,11109541,7045,0,1762221180,13140.944587459999,31309.030149719998,53310.34692408 2025-11-04,01:53:02.000,308,11109479,6685,0,1762221181,13140.964796389999,26234.1922836,53310.332949840005 2025-11-04,01:53:03.000,308,11109533,6565,0,1762221182,13140.964796389999,29002.258750260007,53310.36788544 2025-11-04,01:53:04.000,308,11109537,6685,0,1762221183,13141.005214249999,28079.612222819997,53310.430769520004 2025-11-04,01:53:05.000,308,11109523,6765,0,1762221184,13141.072577349994,25311.559854420004,53310.40980816 2025-11-04,01:53:06.000,308,11109501,6965,0,1762221185,13141.09952258999,29002.279897650005,53310.47269224001 2025-11-04,01:53:07.000,308,11109557,6845,0,1762221186,13141.173621999995,30386.39772054,53310.451730880006 2025-11-04,01:53:08.000,308,11109557,6605,0,1762221187,13141.234248789995,29925.09560421,53310.47269224001 2025-11-04,01:53:09.000,308,11109579,6565,0,1762221188,13141.30161188999,31309.17818145,53310.46570512 2025-11-04,01:53:10.000,308,11109534,6405,0,1762221189,13141.36223867999,28541.069420009997,53310.47269224001 2025-11-04,01:53:12.000,308,11109556,6365,0,1762221191,13141.503701189991,28541.139911310005,53310.563524799996 2025-11-04,01:53:13.000,308,11109495,6805,0,1762221192,13141.550855360001,25773.08049378,53310.58448616 2025-11-04,01:53:14.000,308,11109488,6365,0,1762221193,13141.645163699992,29463.863979179994,53310.57749904 2025-11-04,01:53:15.000,308,11109544,6525,0,1762221194,13141.705790489992,29002.618255890004,53310.57051192001 2025-11-04,01:53:16.000,308,11109512,6445,0,1762221195,13141.773153590002,27157.240611450005,53310.61243464001 2025-11-04,01:53:17.000,308,11109508,6245,0,1762221196,13141.800098829997,32232.057330180003,53310.549550560005 2025-11-04,01:53:18.000,308,11109525,6885,0,1762221197,13141.880934549998,31309.368507959996,53310.72422856 2025-11-04,01:53:19.000,308,11109499,6685,0,1762221198,13141.928088719993,30386.70788226,53310.67531872 2025-11-04,01:53:20.000,308,11109521,6885,0,1762221199,13141.955033959988,29925.40576593,53310.69628008 2025-11-04,01:53:21.000,308,11109563,6765,0,1762221200,13142.042605989998,29464.019060039995,53310.731215679996 2025-11-04,01:53:22.000,308,11109522,6525,0,1762221201,13142.069551229994,28080.014023230004,53310.731215679996 2025-11-04,01:53:23.000,308,11109589,6685,0,1762221202,13142.109969089994,27618.662562989994,53310.80807400001 2025-11-04,01:53:24.000,308,11109603,6645,0,1762221203,13142.143650639999,32693.507478240004,53310.80807400001 2025-11-04,01:53:25.000,308,11109590,6084,0,1762221204,13142.190804809994,32693.486330850006,53310.82903536001 2025-11-04,01:53:26.000,308,11109547,6965,0,1762221205,13142.26490422,35922.925405140006,53310.836022480005 2025-11-04,01:53:27.000,308,11109587,7045,0,1762221206,13142.291849459994,32693.528625630002,53310.91986792 2025-11-04,01:53:28.000,308,11109523,6685,0,1762221207,13142.332267319995,26695.99488816,53310.98973912 2025-11-04,01:53:29.000,308,11109507,6805,0,1762221208,13142.372685179995,28541.379581729998,53310.982752 2025-11-04,01:53:30.000,308,11109543,6885,0,1762221209,13142.36594887,32693.528625630002,53311.02467472001 2025-11-04,01:53:31.000,308,11109520,6045,0,1762221210,13142.372685179995,28080.04221975,53310.98973912 2025-11-04,01:53:32.000,308,11109525,7045,0,1762221211,13142.433311969995,32232.318147989994,53311.03864896 2025-11-04,01:53:33.000,308,11109551,6765,0,1762221212,13142.48720245,26696.114723370003,53311.03166184 2025-11-04,01:53:34.000,308,11109530,6365,0,1762221213,13142.48720245,27618.824692979993,53311.052623200005 2025-11-04,01:53:35.000,308,11109496,6324,0,1762221214,13142.52088399999,32232.318147989994,53311.07358456001 2025-11-04,01:53:36.000,308,11109542,6245,0,1762221215,13142.54782924,30386.947552679994,53311.10852016 2025-11-04,01:53:37.000,308,11109502,6205,0,1762221216,13142.615192339996,31771.030129920007,53311.07358456001 2025-11-04,01:53:38.000,308,11109546,6405,0,1762221217,13142.662346509991,28541.619252150005,53311.09454592001 2025-11-04,01:53:39.000,308,11109499,6685,0,1762221218,13142.682555439991,32232.487327109993,53311.10852016 2025-11-04,01:53:40.000,308,11109525,6805,0,1762221219,13142.722973299991,28080.338283210003,53311.122494400006 2025-11-04,01:53:41.000,308,11109523,6605,0,1762221220,13142.736445919996,31771.135866869998,53311.15044288 2025-11-04,01:53:42.000,308,11109529,6725,0,1762221221,13142.803809019992,28541.760234750007,53311.19935272 2025-11-04,01:53:43.000,308,11109574,6205,0,1762221222,13142.864435809992,30387.1872231,53311.2273012 2025-11-04,01:53:44.000,308,11109547,6925,0,1762221223,13142.871172120002,25773.729013739998,53311.18537848 2025-11-04,01:53:45.000,308,11109518,6124,0,1762221224,13142.925062599992,29003.238579330005,53311.09454592001 2025-11-04,01:53:46.000,308,11109559,6725,0,1762221225,13142.958744149997,30387.307058310005,53311.2273012 2025-11-04,01:53:47.000,308,11109528,6205,0,1762221226,13143.019370939997,30387.342303960002,53311.19236560001 2025-11-04,01:53:48.000,308,11109563,6605,0,1762221227,13143.019370939997,27619.261739039997,53311.26223680001 2025-11-04,01:53:49.000,308,11109517,6525,0,1762221228,13143.059788799997,33616.83777129,53311.32512088 2025-11-04,01:53:50.000,308,11109516,6165,0,1762221229,13143.106942969993,29003.31611976,53311.269223920004 2025-11-04,01:53:51.000,308,11109538,6525,0,1762221230,13143.113679280003,27619.304033819993,53311.290185280006 2025-11-04,01:53:52.000,308,11109543,6965,0,1762221231,13143.160833449998,33155.48631105,53311.39499208 2025-11-04,01:53:53.000,308,11109555,6925,0,1762221232,13143.160833449998,33155.444016270005,53311.3670436 2025-11-04,01:53:54.000,308,11109566,6284,0,1762221233,13143.174306069988,27157.980770099995,53311.41595344 2025-11-04,01:53:55.000,308,11109516,6445,0,1762221234,13143.181042379998,31771.43193033,53311.45088904001 2025-11-04,01:53:56.000,308,11109518,6324,0,1762221235,13143.201251309998,28542.01400343,53311.48582464 2025-11-04,01:53:57.000,308,11109586,6124,0,1762221236,13143.214723929988,28542.049249079995,53311.48582464 2025-11-04,01:53:58.000,308,11109522,6485,0,1762221237,13143.201251309998,22083.107658330002,53311.54870872001 2025-11-04,01:53:59.000,308,11109546,6445,0,1762221238,13143.221460239998,30387.38459874,53311.52076024 2025-11-04,01:54:00.000,308,11109503,6765,0,1762221239,13143.154097139988,26696.601113340002,53311.5417216 2025-11-04,01:54:01.000,308,11109488,6245,0,1762221240,13143.181042379998,30387.412795259996,53311.56268296 2025-11-04,01:54:02.000,308,11109495,6965,0,1762221241,13143.154097139988,32232.776341439996,53311.59063144 2025-11-04,01:54:03.000,308,11109550,6324,0,1762221242,13143.106942969993,31310.087519220004,53311.6115928 2025-11-04,01:54:04.000,308,11109548,6365,0,1762221243,13143.093470350002,30848.757206370006,53311.674476880005 2025-11-04,01:54:05.000,308,11109515,6645,0,1762221244,13143.079997729998,27619.268788169997,53311.674476880005 2025-11-04,01:54:06.000,308,11109548,6645,0,1762221245,13143.053052490002,29003.3020215,53311.674476880005 2025-11-04,01:54:07.000,308,11109499,6685,0,1762221246,13143.019370939997,33155.48631105,53311.76530944001 2025-11-04,01:54:08.000,308,11109543,6645,0,1762221247,13142.978953079997,27157.846836630008,53311.70941248 2025-11-04,01:54:09.000,308,11109499,6565,0,1762221248,13142.925062599992,29003.31611976,53311.80024504 2025-11-04,01:54:10.000,308,11109569,6805,0,1762221249,13142.898117359997,29464.639383479996,53311.73037384 2025-11-04,01:54:11.000,308,11109528,6525,0,1762221250,13142.877908429997,31309.97473314,53311.78627080001 2025-11-04,01:54:13.000,308,11109494,6324,0,1762221252,13142.864435809992,32232.691751880004,53311.88409048001 2025-11-04,01:54:14.000,308,11109536,6165,0,1762221253,13142.857699499997,33155.387623229995,53311.891077600005 2025-11-04,01:54:15.000,308,11109488,6245,0,1762221254,13142.817281639997,31771.333242509994,53311.939987440004 2025-11-04,01:54:16.000,308,11109547,6725,0,1762221255,13142.776863779996,27157.804541849997,53311.96793592 2025-11-04,01:54:17.000,308,11109566,6245,0,1762221256,13142.783600089992,29925.871008510003,53311.97492304 2025-11-04,01:54:18.000,308,11109453,6885,0,1762221257,13142.729709610001,25312.426897409998,53311.96793592 2025-11-04,01:54:19.000,308,11109452,6205,0,1762221258,13142.68929175,30387.20132136,53311.9260132 2025-11-04,01:54:20.000,308,11109447,6485,0,1762221259,13142.64887389,26696.446032480002,53312.00287152001 2025-11-04,01:54:21.000,308,11109489,7005,0,1762221260,13142.64887389,30387.22246875,53311.98889728 2025-11-04,01:54:22.000,308,11109510,6005,0,1762221261,13142.574774479996,31309.883094449993,53312.02383288 2025-11-04,01:54:23.000,308,11109452,6725,0,1762221262,13142.534356619995,30848.566879859995,53312.02383288 2025-11-04,01:54:24.000,308,11109433,6605,0,1762221263,13142.50067506999,27157.818640109996,53311.939987440004 2025-11-04,01:54:25.000,308,11109487,6725,0,1762221264,13142.453520899995,29464.512499139993,53312.03082000001 2025-11-04,01:54:26.000,308,11109210,6405,0,1762221265,13142.35921255999,25312.455093929995,53311.96793592 2025-11-04,01:54:27.000,308,11109220,6205,0,1762221266,13142.30532208,31771.396684680003,53312.04479424 2025-11-04,01:54:28.000,308,11109179,6805,0,1762221267,13142.244695289999,25773.827701560003,53312.05178136001 2025-11-04,01:54:29.000,308,11109191,6645,0,1762221268,13142.190804809994,32232.783390569995,53312.10069120001 2025-11-04,01:54:30.000,308,11109189,6525,0,1762221269,13142.083023849998,31310.080470090004,53312.07972984001 2025-11-04,01:54:31.000,308,11109161,6565,0,1762221270,13142.015660749988,27157.952573579998,53312.01684576 2025-11-04,01:54:32.000,308,11109191,6765,0,1762221271,13141.968506579993,29926.110678929996,53312.05178136001 2025-11-04,01:54:33.000,308,11109156,6605,0,1762221272,13141.874198240002,32232.917324039998,53312.07972984001 2025-11-04,01:54:34.000,308,11109145,6525,0,1762221273,13141.800098829997,28542.098592990005,53312.05178136001 2025-11-04,01:54:35.000,308,11109229,6805,0,1762221274,13141.752944660002,29926.195268490002,53312.058768480005 2025-11-04,01:54:36.000,308,11109167,6605,0,1762221275,13141.699054179997,35462.46918441,53312.07972984001 2025-11-04,01:54:37.000,308,11109214,6045,0,1762221276,13141.658636319997,27158.164047479993,53312.07972984001 2025-11-04,01:54:38.000,308,11109216,6124,0,1762221277,13141.618218459997,28542.218428199994,53312.01684576 2025-11-04,01:54:39.000,308,11109162,6565,0,1762221278,13141.577800599996,33617.13383475,53311.9958844 2025-11-04,01:54:40.000,308,11109206,6165,0,1762221279,13141.544119049991,30387.722956979997,53312.01684576 2025-11-04,01:54:41.000,308,11109177,6685,0,1762221280,13141.550855360001,34539.91429566,53311.9958844 2025-11-04,01:54:42.000,308,11109247,6685,0,1762221281,13141.550855360001,27158.213391390003,53312.00287152001 2025-11-04,01:54:43.000,308,11109203,6685,0,1762221282,13141.517173809996,25312.821648690006,53311.93300032001 2025-11-04,01:54:44.000,308,11109195,6685,0,1762221283,13141.523910119991,32694.550749479997,53311.95396168001 2025-11-04,01:54:45.000,308,11109194,6445,0,1762221284,13141.503701189991,30849.14490852,53311.87710336 2025-11-04,01:54:46.000,308,11109189,6765,0,1762221285,13141.49022857,26235.672600899998,53311.939987440004 2025-11-04,01:54:47.000,308,11109171,6645,0,1762221286,13141.523910119991,27619.691735970002,53311.87011624 2025-11-04,01:54:48.000,308,11109257,6685,0,1762221287,13141.550855360001,31771.89717291,53311.82819352 2025-11-04,01:54:49.000,308,11109216,6324,0,1762221288,13141.550855360001,31771.890123780002,53311.83518064001 2025-11-04,01:54:50.000,308,11109236,6045,0,1762221289,13141.523910119991,28081.036147079998,53311.772296560004 2025-11-04,01:54:51.000,308,11109127,6645,0,1762221290,13141.530646430001,32233.234534889998,53311.81421928001 2025-11-04,01:54:52.000,308,11109180,6284,0,1762221291,13141.530646430001,30387.83574306,53311.77928368 2025-11-04,01:54:53.000,308,11109164,6365,0,1762221292,13141.503701189991,31310.531614410007,53311.8212064 2025-11-04,01:54:54.000,308,11109166,6165,0,1762221293,13141.530646430001,32694.621240780005,53311.842167760005 2025-11-04,01:54:55.000,308,11109219,6605,0,1762221294,13141.557591669996,29926.519528470002,53311.84915488 2025-11-04,01:54:56.000,308,11109179,6725,0,1762221295,13141.544119049991,32694.642388170003,53311.793257920006 2025-11-04,01:54:57.000,308,11109165,6605,0,1762221296,13141.557591669996,26235.63735525,53311.80024504 2025-11-04,01:54:58.000,308,11109218,6205,0,1762221297,13141.523910119991,29465.196264750004,53311.78627080001 2025-11-04,01:54:59.000,308,11109252,6445,0,1762221298,13141.523910119991,29003.809558859997,53311.73037384 2025-11-04,01:55:00.000,308,11109170,6405,0,1762221299,13141.510437500001,21160.820636520002,53311.80024504 2025-11-04,01:55:01.000,308,11109166,6525,0,1762221300,13141.537382739996,34540.090523909996,53311.80723216 2025-11-04,01:55:02.000,308,11109181,6845,0,1762221301,13141.523910119991,25313.03312259,53311.737360959996 2025-11-04,01:55:03.000,308,11109207,7005,0,1762221302,13141.530646430001,31310.651449619996,53311.723386720005 2025-11-04,01:55:04.000,308,11109200,6205,0,1762221303,13141.544119049991,32233.347320970002,53311.80723216 2025-11-04,01:55:05.000,308,11109208,6324,0,1762221304,13141.550855360001,28081.226473589995,53311.84915488 2025-11-04,01:55:06.000,308,11109137,6725,0,1762221305,13141.604745839992,27158.481258329994,53311.793257920006 2025-11-04,01:55:07.000,308,11109229,6445,0,1762221306,13141.591273220001,26235.743092200006,53311.75832232 2025-11-04,01:55:08.000,308,11109059,6525,0,1762221307,13141.618218459997,31772.122745069995,53311.68845112 2025-11-04,01:55:09.000,308,11109204,6405,0,1762221308,13141.584536909992,29465.316099960008,53311.7513352 2025-11-04,01:55:10.000,308,11109180,6405,0,1762221309,13141.577800599996,29926.653461940004,53311.78627080001 2025-11-04,01:55:11.000,308,11109072,6324,0,1762221310,13141.611482150001,27619.938455519994,53311.73037384 2025-11-04,01:55:12.000,308,11109204,6205,0,1762221311,13141.584536909992,24851.801497559994,53311.78627080001 2025-11-04,01:55:14.000,308,11109199,7005,0,1762221313,13141.571064290001,27158.544700500002,53311.73037384 2025-11-04,01:55:15.000,308,11109167,6725,0,1762221314,13141.598009529996,30388.075413479994,53311.75832232 2025-11-04,01:55:16.000,308,11109191,6685,0,1762221315,13141.631691080001,29465.337247350006,53311.82819352 2025-11-04,01:55:17.000,308,11109159,6645,0,1762221316,13141.591273220001,31310.693744400007,53311.80024504 2025-11-04,01:55:18.000,308,11109179,6685,0,1762221317,13141.557591669996,29926.618216290008,53311.772296560004 2025-11-04,01:55:19.000,308,11109205,6565,0,1762221318,13141.557591669996,28081.261719240007,53311.80024504 2025-11-04,01:55:20.000,308,11109153,6645,0,1762221319,13141.530646430001,30849.384578940007,53311.723386720005 2025-11-04,01:55:21.000,308,11109209,6765,0,1762221320,13141.496964879996,26235.80653437,53311.772296560004 2025-11-04,01:55:22.000,308,11109212,6324,0,1762221321,13141.463283329991,29926.53362673,53311.69543824001 2025-11-04,01:55:23.000,308,11109199,6605,0,1762221322,13141.456547019996,29926.604118029994,53311.723386720005 2025-11-04,01:55:24.000,308,11109176,6365,0,1762221323,13141.38918392,28081.17712968,53311.71639960001 2025-11-04,01:55:25.000,308,11109174,6324,0,1762221324,13141.36897499,26697.073405050003,53311.65351552 2025-11-04,01:55:26.000,308,11109191,6725,0,1762221325,13141.32182081999,29926.53362673,53311.66748976001 2025-11-04,01:55:27.000,308,11109198,6324,0,1762221326,13141.3083482,36385.475217479994,53311.674476880005 2025-11-04,01:55:28.000,308,11109156,6284,0,1762221327,13141.294875579995,31771.967664209995,53311.681464 2025-11-04,01:55:29.000,308,11109197,6725,0,1762221328,13141.274666649995,26235.65145351,53311.63255416 2025-11-04,01:55:30.000,308,11109150,6124,0,1762221329,13141.234248789995,28081.071392729995,53311.59063144 2025-11-04,01:55:31.000,308,11109198,6324,0,1762221330,13141.173621999995,30387.83574306,53311.63954128 2025-11-04,01:55:32.000,308,11109176,6405,0,1762221331,13141.133204139995,30849.208350689994,53311.625567040006 2025-11-04,01:55:33.000,308,11109176,6445,0,1762221332,13141.11973151999,25774.321140660002,53311.569670079996 2025-11-04,01:55:34.000,308,11109163,6845,0,1762221333,13141.1062589,29465.08347867,53311.436914800004 2025-11-04,01:55:35.000,308,11109194,6324,0,1762221334,13141.06584104,26696.96061897,53311.555695840005 2025-11-04,01:55:36.000,308,11109198,6445,0,1762221335,13141.07931365999,30387.779350020006,53311.53473448 2025-11-04,01:55:37.000,308,11109171,6685,0,1762221336,13141.052368419994,27619.691735970002,53311.49979888001 2025-11-04,01:55:38.000,308,11109192,6245,0,1762221337,13141.072577349994,29926.491331950005,53311.48582464 2025-11-04,01:55:39.000,308,11109239,6805,0,1762221338,13141.06584104,29003.76726408,53311.47883752001 2025-11-04,01:55:40.000,308,11109173,6685,0,1762221339,13141.06584104,32233.22748576,53311.436914800004 2025-11-04,01:55:41.000,308,11109227,6845,0,1762221340,13141.03889579999,31310.60915484,53311.44390192 2025-11-04,01:55:42.000,308,11109211,6885,0,1762221341,13141.025423179999,27619.642392060006,53311.42992768001 2025-11-04,01:55:43.000,308,11109145,6765,0,1762221342,13141.03889579999,28542.394656450007,53311.388004960005 2025-11-04,01:55:44.000,308,11109210,6645,0,1762221343,13141.01868686999,32694.494356440002,53311.38101784001 2025-11-04,01:55:45.000,308,11109066,6284,0,1762221344,13141.005214249999,28081.050245339997,53311.33210800001 2025-11-04,01:55:46.000,308,11109132,6205,0,1762221345,13140.99847793999,35001.293952420005,53311.30415952 2025-11-04,01:55:47.000,308,11109191,6765,0,1762221346,13140.958060079989,25774.299993270004,53311.32512088 2025-11-04,01:55:48.000,308,11109166,6245,0,1762221347,13140.958060079989,25774.271796750007,53311.31114664001 2025-11-04,01:55:49.000,308,11109142,6084,0,1762221348,13140.958060079989,33155.93745537,53311.32512088 2025-11-04,01:55:50.000,308,11109207,6885,0,1762221349,13140.971532699994,31771.819632479994,53311.2971724 2025-11-04,01:55:51.000,308,11109073,6725,0,1762221350,13140.951323769994,28081.043196209997,53311.27621104 2025-11-04,01:55:52.000,308,11109051,6845,0,1762221351,13140.931114839994,30387.765251760007,53311.28319816001 2025-11-04,01:55:53.000,308,11109047,6725,0,1762221352,13140.904169599999,31310.475221369998,53311.269223920004 2025-11-04,01:55:54.000,308,11109043,6925,0,1762221353,13140.924378529999,32694.5084547,53311.269223920004 2025-11-04,01:55:55.000,308,11109060,6365,0,1762221354,13140.904169599999,26235.552765689994,53311.24826256 2025-11-04,01:55:56.000,308,11109025,6765,0,1762221355,13140.904169599999,31310.46817224,53311.26223680001 2025-11-04,01:55:57.000,308,11109076,6525,0,1762221356,13140.917642219989,32233.178141850003,53311.27621104 2025-11-04,01:55:58.000,308,11109059,6845,0,1762221357,13140.931114839994,25312.89213999,53311.21332696001 2025-11-04,01:55:59.000,308,11109182,6124,0,1762221358,13140.924378529999,29926.456086299993,53311.269223920004 2025-11-04,01:56:00.000,308,11109182,6205,0,1762221359,13140.944587459999,24851.547728880003,53311.17839136 2025-11-04,01:56:01.000,308,11109156,6324,0,1762221360,13140.97826900999,28081.092540120007,53311.19935272 2025-11-04,01:56:02.000,308,11109147,6565,0,1762221361,13140.99847793999,32694.614191650006,53311.2273012 2025-11-04,01:56:03.000,308,11109183,6685,0,1762221362,13140.99847793999,29003.823657119996,53311.25524968 2025-11-04,01:56:04.000,308,11109152,6445,0,1762221363,13141.032159489994,28542.45809862,53311.20633984 2025-11-04,01:56:05.000,308,11109127,6845,0,1762221364,13141.092786279994,31771.967664209995,53311.20633984 2025-11-04,01:56:06.000,308,11109215,6885,0,1762221365,13141.08604997,32233.241584019997,53311.15743 2025-11-04,01:56:07.000,308,11109150,6124,0,1762221366,13141.13994044999,32694.67058469,53311.21332696001 2025-11-04,01:56:08.000,308,11109191,6725,0,1762221367,13141.14667676,33617.42989821,53311.2273012 2025-11-04,01:56:09.000,308,11109245,6845,0,1762221368,13141.20056723999,30387.99082392,53311.16441712001 2025-11-04,01:56:10.000,308,11109227,6805,0,1762221369,13141.24772141,29003.915295810002,53311.122494400006 2025-11-04,01:56:11.000,308,11109144,6205,0,1762221370,13141.24098509999,28542.62022861,53311.15743 2025-11-04,01:56:12.000,308,11109196,6405,0,1762221371,13141.26119402999,26697.214387650005,53311.21332696001 2025-11-04,01:56:13.000,308,11109136,6045,0,1762221372,13141.26119402999,26697.242584170002,53311.269223920004 2025-11-04,01:56:15.000,308,11109222,6405,0,1762221374,13141.32855713,31772.186187240004,53311.21332696001 2025-11-04,01:56:16.000,308,11109205,6885,0,1762221375,13141.32182081999,31310.877021780005,53311.269223920004 2025-11-04,01:56:17.000,308,11109192,6284,0,1762221376,13141.34202974999,36385.82062485001,53311.28319816001 2025-11-04,01:56:18.000,308,11109184,6205,0,1762221377,13141.335293439995,29926.84378845,53311.269223920004 2025-11-04,01:56:19.000,308,11109197,6685,0,1762221378,13141.3083482,35001.716900219995,53311.220314080005 2025-11-04,01:56:20.000,308,11109194,5884,0,1762221379,13141.32182081999,33617.697765150006,53311.269223920004 2025-11-04,01:56:21.000,308,11109128,6405,0,1762221380,13141.36223867999,28542.838751639996,53311.24826256 2025-11-04,01:56:22.000,308,11109174,6284,0,1762221381,13141.34876606,30388.32213303,53311.234288319996 2025-11-04,01:56:23.000,308,11109186,6405,0,1762221382,13141.335293439995,29004.23955579,53311.290185280006 2025-11-04,01:56:24.000,308,11109196,6205,0,1762221383,13141.34202974999,28081.522537049997,53311.24127544001 2025-11-04,01:56:25.000,308,11109175,6885,0,1762221384,13141.36223867999,30388.371476939996,53311.26223680001 2025-11-04,01:56:26.000,308,11109178,6205,0,1762221385,13141.36223867999,32233.749121379995,53311.26223680001 2025-11-04,01:56:27.000,308,11109160,6124,0,1762221386,13141.36897499,30388.32918216,53311.25524968 2025-11-04,01:56:28.000,308,11109176,6405,0,1762221387,13141.38918392,33156.60712272,53311.290185280006 2025-11-04,01:56:29.000,308,11109152,6405,0,1762221388,13141.375711299996,27620.34025593,53311.30415952 2025-11-04,01:56:30.000,308,11109169,6885,0,1762221389,13141.36897499,29465.802489930007,53311.269223920004 2025-11-04,01:56:31.000,308,11109166,6245,0,1762221390,13141.36897499,26236.321120859997,53311.269223920004 2025-11-04,01:56:32.000,308,11109166,6365,0,1762221391,13141.36897499,25313.646396900003,53311.290185280006 2025-11-04,01:56:33.000,308,11109191,6765,0,1762221392,13141.38918392,28081.81860051,53311.30415952 2025-11-04,01:56:34.000,308,11109192,6365,0,1762221393,13141.40265653999,31772.70782286,53311.33210800001 2025-11-04,01:56:35.000,308,11109173,6925,0,1762221394,13141.42960178,29004.606110549998,53311.24826256 2025-11-04,01:56:36.000,308,11109141,6645,0,1762221395,13141.463283329991,28543.233502920004,53311.31813376 2025-11-04,01:56:37.000,308,11109173,6885,0,1762221396,13141.483492259991,31772.778314159994,53311.339095120005 2025-11-04,01:56:38.000,308,11109143,6565,0,1762221397,13141.523910119991,34541.0280582,53311.37403072 2025-11-04,01:56:39.000,308,11109172,6284,0,1762221398,13141.49022857,23468.423833320005,53311.36005648001 2025-11-04,01:56:40.000,308,11109187,7125,0,1762221399,13141.544119049991,26697.933398909998,53311.36005648001 2025-11-04,01:56:41.000,308,11109173,6885,0,1762221400,13141.604745839992,29466.126749910007,53311.31114664001 2025-11-04,01:56:42.000,308,11109182,6405,0,1762221401,13141.618218459997,35925.20932326,53311.39499208 2025-11-04,01:56:43.000,308,11109184,6245,0,1762221402,13141.651900010002,35463.92835432,53311.41595344 2025-11-04,01:56:44.000,308,11109202,6324,0,1762221403,13141.672108940002,34079.84577708,53311.38101784001 2025-11-04,01:56:46.000,308,11109181,6805,0,1762221405,13141.739472039997,30850.364408010006,53311.52774736001 2025-11-04,01:56:47.000,308,11109160,6565,0,1762221406,13141.779889899997,32234.559771329994,53311.52774736001 2025-11-04,01:56:48.000,308,11109181,6685,0,1762221407,13141.793362520002,33157.319084849994,53311.49979888001 2025-11-04,01:56:49.000,308,11109148,6245,0,1762221408,13141.840516689997,28543.790384189997,53311.4718504 2025-11-04,01:56:50.000,308,11109247,6805,0,1762221409,13141.887670859993,29927.908207080007,53311.506786000005 2025-11-04,01:56:51.000,308,11109163,6845,0,1762221410,13141.928088719993,26698.39864149,53311.54870872001 2025-11-04,01:56:52.000,308,11109202,6205,0,1762221411,13141.988715509993,25775.752114050003,53311.52076024 2025-11-04,01:56:53.000,308,11109175,6725,0,1762221412,13142.056078609989,30389.365404270007,53311.59063144 2025-11-04,01:56:54.000,308,11109151,6645,0,1762221413,13142.123441709999,26698.433887139996,53311.555695840005 2025-11-04,01:56:55.000,308,11109177,6725,0,1762221414,13142.17733218999,31773.50437455,53311.58364432 2025-11-04,01:56:56.000,308,11109155,6925,0,1762221415,13142.211013739994,32234.876982179994,53311.57665720001 2025-11-04,01:56:57.000,308,11109196,6365,0,1762221416,13142.27837683999,30389.534583390006,53311.61857992001 2025-11-04,01:56:58.000,308,11109179,6885,0,1762221417,13142.32553101,33157.65039395999,53311.6115928 2025-11-04,01:56:59.000,308,11109186,6084,0,1762221418,13142.372685179995,25314.541636409995,53311.674476880005 2025-11-04,01:57:00.000,308,11109218,6245,0,1762221419,13142.44678459,27160.01091954,53311.66050264 2025-11-04,01:57:01.000,308,11109156,6245,0,1762221420,13142.50741138,32234.996817389998,53311.71639960001 2025-11-04,01:57:02.000,308,11109150,6485,0,1762221421,13142.52762031,25776.005882729994,53311.76530944001 2025-11-04,01:57:03.000,308,11109213,6525,0,1762221422,13142.5882471,26237.343244710006,53311.8212064 2025-11-04,01:57:04.000,308,11109221,6605,0,1762221423,13142.642137579991,24853.373453549997,53311.842167760005 2025-11-04,01:57:05.000,308,11109224,6405,0,1762221424,13142.635401269996,31773.807487140002,53311.87011624 2025-11-04,01:57:06.000,308,11109179,6885,0,1762221425,13142.716236989996,30389.74605729,53311.87011624 2025-11-04,01:57:07.000,308,11109258,6485,0,1762221426,13142.756654849996,24392.03609157,53311.905051839996 2025-11-04,01:57:08.000,308,11109156,6284,0,1762221427,13142.810545330001,34541.99378901,53311.891077600005 2025-11-04,01:57:09.000,308,11109233,6525,0,1762221428,13142.837490569997,27160.201246049997,53311.97492304 2025-11-04,01:57:10.000,308,11109203,6725,0,1762221429,13142.844226879992,30851.125714049995,53312.03780712 2025-11-04,01:57:11.000,308,11109201,6685,0,1762221430,13142.925062599992,30389.724909900004,53312.05178136001 2025-11-04,01:57:12.000,308,11109178,6205,0,1762221431,13142.938535219997,25776.10457055,53312.0657556 2025-11-04,01:57:13.000,308,11109209,6845,0,1762221432,13142.999162009997,25314.724913790007,53312.107678320004 2025-11-04,01:57:14.000,308,11109210,6565,0,1762221433,13143.019370939997,29005.614136139993,53312.09370408 2025-11-04,01:57:15.000,308,11109217,6765,0,1762221434,13143.059788799997,26237.498325570006,53312.07972984001 2025-11-04,01:57:17.000,308,11109171,6805,0,1762221436,13143.106942969993,35464.830642960005,53312.107678320004 2025-11-04,01:57:18.000,308,11109194,6205,0,1762221437,13143.066525109993,29928.46508835,53312.1356268 2025-11-04,01:57:19.000,308,11109159,6725,0,1762221438,13143.133888210003,27621.61614846,53312.16357528 2025-11-04,01:57:20.000,308,11109256,6165,0,1762221439,13143.120415589998,29005.741020479996,53312.21248512 2025-11-04,01:57:21.000,308,11109163,6685,0,1762221440,13143.100206659998,24853.429846590006,53312.21248512 2025-11-04,01:57:22.000,308,11109211,6605,0,1762221441,13143.140624519998,31773.941420610005,53312.24742072001 2025-11-04,01:57:23.000,308,11109157,6645,0,1762221442,13143.127151899993,26237.604062519997,53312.205498 2025-11-04,01:57:24.000,308,11109164,6084,0,1762221443,13143.154097139988,22546.637299740003,53312.3103048 2025-11-04,01:57:25.000,308,11109225,6805,0,1762221444,13143.181042379998,32235.29288085,53312.26838208001 2025-11-04,01:57:26.000,308,11109204,6405,0,1762221445,13143.167569759993,30851.22440187,53312.275369200004 2025-11-04,01:57:28.000,308,11109179,6605,0,1762221447,13143.221460239998,28544.417756759998,53312.32427904 2025-11-04,01:57:29.000,308,11109210,6045,0,1762221448,13143.241669169998,34542.155919,53312.35921464 2025-11-04,01:57:30.000,308,11109148,6245,0,1762221449,13143.261878099998,26237.533571220003,53312.32427904 2025-11-04,01:57:31.000,308,11109180,6124,0,1762221450,13143.255141789989,26237.512423830005,53312.345240400005 2025-11-04,01:57:32.000,308,11109208,6045,0,1762221451,13143.282087029998,28544.347265460005,53312.31729192001 2025-11-04,01:57:33.000,308,11109153,6925,0,1762221452,13143.322504889999,30389.823597719995,53312.394150240005 2025-11-04,01:57:34.000,308,11109194,6084,0,1762221453,13143.329241199994,28082.974657829996,53312.443060080004 2025-11-04,01:57:35.000,308,11109155,6885,0,1762221454,13143.349450129994,32696.517456750007,53312.394150240005 2025-11-04,01:57:36.000,308,11109186,6245,0,1762221455,13143.309032269994,33157.9182609,53312.43607296001 2025-11-04,01:57:37.000,308,11109177,6525,0,1762221456,13143.383131679999,30389.675565989994,53312.49895704 2025-11-04,01:57:38.000,308,11109212,6365,0,1762221457,13143.376395369989,27621.531558899995,53312.42209872 2025-11-04,01:57:39.000,308,11109219,6565,0,1762221458,13143.335977509989,33619.19922984,53312.49196992 2025-11-04,01:57:40.000,308,11109134,6365,0,1762221459,13143.389867989994,26237.385539490002,53312.48498280001 2025-11-04,01:57:41.000,308,11109177,6645,0,1762221460,13143.376395369989,25314.739012050006,53312.45703432001 2025-11-04,01:57:42.000,308,11109190,6245,0,1762221461,13143.410076919994,25776.027030120007,53312.512931280005 2025-11-04,01:57:43.000,308,11109181,6885,0,1762221462,13143.383131679999,30389.640320339997,53312.4500472 2025-11-04,01:57:44.000,308,11109142,6245,0,1762221463,13143.39660429999,27621.531558899995,53312.55485400001 2025-11-04,01:57:45.000,308,11109119,6885,0,1762221464,13143.47744001999,25314.767208570003,53312.55485400001 2025-11-04,01:57:46.000,308,11109177,6605,0,1762221465,13143.470703709994,29466.958547250004,53312.631712320006 2025-11-04,01:57:47.000,308,11109191,6485,0,1762221466,13143.470703709994,32235.14484912,53312.610750960004 2025-11-04,01:57:48.000,308,11109155,6885,0,1762221467,13143.50438526,31312.37848647,53312.61773808 2025-11-04,01:57:49.000,308,11109182,6205,0,1762221468,13143.49764894999,32235.180094769996,53312.68760928 2025-11-04,01:57:50.000,308,11109162,6284,0,1762221469,13143.54480312,29005.635283530006,53312.70158352001 2025-11-04,01:57:51.000,308,11109132,6205,0,1762221470,13143.58522098,28082.94646131,53312.65267368001 2025-11-04,01:57:52.000,308,11109137,6725,0,1762221471,13143.60542991,29467.036087679997,53312.71555776 2025-11-04,01:57:53.000,308,11109127,6605,0,1762221472,13143.652584079995,25776.146865329996,53312.75748048 2025-11-04,01:57:54.000,308,11109198,6245,0,1762221473,13143.672793009995,30851.231451,53312.68760928 2025-11-04,01:57:55.000,308,11109139,6725,0,1762221474,13143.733419799995,24853.465092240003,53312.77145472001 2025-11-04,01:57:56.000,308,11109178,6084,0,1762221475,13143.814255519996,35464.90113426,53312.78542896 2025-11-04,01:57:57.000,308,11109156,6245,0,1762221476,13143.80751921,30851.259647519997,53312.75748048 2025-11-04,01:57:58.000,308,11109146,6485,0,1762221477,13143.854673379996,29005.797413520006,53312.7644676 2025-11-04,01:57:59.000,308,11109163,6845,0,1762221478,13143.895091239996,32235.384519540006,53312.778441840004 2025-11-04,01:58:00.000,308,11109204,6245,0,1762221479,13143.996135889996,25314.922289430004,53312.88324864 2025-11-04,01:58:01.000,308,11109178,6165,0,1762221480,13144.056762679997,29928.584923560004,53312.799403200006 2025-11-04,01:58:02.000,308,11109148,6324,0,1762221481,13144.063498989992,32235.4691091,53312.78542896 2025-11-04,01:58:03.000,308,11109144,6165,0,1762221482,13144.110653160002,29005.87495395,53312.8343388 2025-11-04,01:58:04.000,308,11109176,6405,0,1762221483,13144.184752569992,31312.68159906,53312.87626152 2025-11-04,01:58:05.000,308,11109136,6245,0,1762221484,13144.238643049997,30851.323089690006,53312.897222880005 2025-11-04,01:58:06.000,308,11109175,6845,0,1762221485,13144.292533530002,31774.068304950008,53312.89023576001 2025-11-04,01:58:07.000,308,11109150,6124,0,1762221486,13144.332951390003,29005.86790482,53312.946132720004 2025-11-04,01:58:08.000,308,11109209,6925,0,1762221487,13144.373369249988,32696.7641763,53312.9740812 2025-11-04,01:58:09.000,308,11109159,6805,0,1762221488,13144.467677589993,26699.04011232,53312.98805544001 2025-11-04,01:58:10.000,308,11109168,6284,0,1762221489,13144.487886519993,26699.082407099995,53313.078888 2025-11-04,01:58:11.000,308,11109140,6324,0,1762221490,13144.548513309994,29928.591972690003,53313.078888 2025-11-04,01:58:12.000,308,11109166,6284,0,1762221491,13144.555249619989,28083.193180860006,53313.05093952 2025-11-04,01:58:13.000,308,11109154,6284,0,1762221492,13144.649557959994,27160.455014730003,53313.05792664001 2025-11-04,01:58:14.000,308,11109153,6565,0,1762221493,13144.730393679994,31312.815532530003,53313.07190088 2025-11-04,01:58:15.000,308,11109146,6565,0,1762221494,13144.7438663,29928.676562249995,53313.08587512001 2025-11-04,01:58:16.000,308,11109179,6765,0,1762221495,13144.82470202,30851.414728379998,53313.2186304 2025-11-04,01:58:17.000,308,11109191,6605,0,1762221496,13144.892065119995,27160.546653419995,53313.19766904 2025-11-04,01:58:18.000,308,11109170,6565,0,1762221497,13144.99984607999,28083.228426510002,53313.24657888 2025-11-04,01:58:19.000,308,11109137,6765,0,1762221498,13145.04026393999,30851.457023159994,53313.134784960006 2025-11-04,01:58:20.000,308,11109165,6605,0,1762221499,13145.10762704,27160.50435864,53313.20465616001 2025-11-04,01:58:21.000,308,11109065,6525,0,1762221500,13145.201935379991,30390.056219010003,53313.23959176 2025-11-04,01:58:22.000,308,11109036,6405,0,1762221501,13145.255825859997,28083.284819549997,53313.36535992 2025-11-04,01:58:23.000,308,11109178,6405,0,1762221502,13145.296243719997,27621.869917140008,53313.32343720001 2025-11-04,01:58:24.000,308,11109137,6925,0,1762221503,13145.350134200002,31774.230434940007,53313.37234704001 2025-11-04,01:58:25.000,308,11109129,6845,0,1762221504,13145.430969920002,29467.444937220003,53313.34439856001 2025-11-04,01:58:26.000,308,11109183,6685,0,1762221505,13145.491596710002,26699.18814405,53313.32343720001 2025-11-04,01:58:27.000,308,11109171,6605,0,1762221506,13145.525278259993,32696.869913250004,53313.38632128 2025-11-04,01:58:28.000,308,11109188,6365,0,1762221507,13145.612850289988,26699.096505359994,53313.45619248 2025-11-04,01:58:29.000,308,11109183,6445,0,1762221508,13145.666740769993,30390.020973360006,53313.47715384 2025-11-04,01:58:30.000,308,11109152,6124,0,1762221509,13145.707158629994,24853.620173100004,53313.49112808001 2025-11-04,01:58:31.000,308,11109173,6605,0,1762221510,13145.727367559994,27621.820573229998,53313.51208944001 2025-11-04,01:58:32.000,308,11109148,6565,0,1762221511,13145.767785419994,30851.323089690006,53313.498115200004 2025-11-04,01:58:33.000,308,11109139,6525,0,1762221512,13145.808203279994,30389.9363838,53313.64484472 2025-11-04,01:58:34.000,308,11109201,6685,0,1762221513,13145.83514851999,31312.646353410004,53313.65881896001 2025-11-04,01:58:35.000,308,11109151,7045,0,1762221514,13145.87556637999,27160.306983000002,53313.65183184 2025-11-04,01:58:36.000,308,11109172,6245,0,1762221515,13145.862093759999,30389.865892500005,53313.70074168 2025-11-04,01:58:37.000,308,11109146,6124,0,1762221516,13145.92272055,27621.64434498,53313.69375456 2025-11-04,01:58:38.000,308,11109171,7205,0,1762221517,13145.94292948,30851.132763179994,53313.74965152 2025-11-04,01:58:39.000,308,11109124,6485,0,1762221518,13145.94292948,31773.81453627,53313.70074168 2025-11-04,01:58:40.000,308,11109118,6205,0,1762221519,13145.95640209999,30851.146861440007,53313.79856136001 2025-11-04,01:58:41.000,308,11109130,6205,0,1762221520,13145.96313841,33619.262672009994,53313.784587120004 2025-11-04,01:58:42.000,308,11109145,6925,0,1762221521,13145.96313841,32235.165996509997,53313.74965152 2025-11-04,01:58:43.000,308,11109138,6165,0,1762221522,13145.98334734,31312.456026900007,53313.70772880001 2025-11-04,01:58:44.000,308,11109131,6445,0,1762221523,13145.990083649995,26698.828638420004,53313.76362576 2025-11-04,01:58:45.000,308,11109164,6124,0,1762221524,13146.010292579995,29005.663480050003,53313.8125356 2025-11-04,01:58:46.000,308,11109161,6565,0,1762221525,13146.00355627,31773.744044969993,53313.79157424 2025-11-04,01:58:47.000,308,11109178,6045,0,1762221526,13146.00355627,29466.951498120005,53313.8125356 2025-11-04,01:58:48.000,308,11109164,6565,0,1762221527,13146.05744674999,27621.510411509997,53313.75663864001 2025-11-04,01:58:49.000,308,11109046,6245,0,1762221528,13146.030501509995,28544.276774159996,53313.76362576 2025-11-04,01:58:50.000,308,11109172,6405,0,1762221529,13146.05744674999,34080.614132250004,53313.8125356 2025-11-04,01:58:51.000,308,11109173,6565,0,1762221530,13146.050710439995,28082.854822620007,53313.82650984001 2025-11-04,01:58:52.000,308,11109158,6205,0,1762221531,13146.08439199,34541.95854336,53313.833496960004 2025-11-04,01:58:53.000,308,11109206,6245,0,1762221532,13146.16522771,26698.751097989996,53313.87541968001 2025-11-04,01:58:54.000,308,11109194,6365,0,1762221533,13146.17870032999,29466.958547250004,53313.81952272 2025-11-04,01:58:55.000,308,11109167,6685,0,1762221534,13146.17870032999,25776.048177510005,53313.87541968001 2025-11-04,01:58:56.000,308,11109130,6124,0,1762221535,13146.21911818999,34080.52954269,53313.91035528 2025-11-04,01:58:57.000,308,11109206,6245,0,1762221536,13146.19890925999,33619.19218071,53313.81952272 2025-11-04,01:58:58.000,308,11109200,6525,0,1762221537,13146.212381879996,23007.840728249997,53313.91035528 2025-11-04,01:58:59.000,308,11109187,6645,0,1762221538,13146.23932711999,33157.90416264,53313.833496960004 2025-11-04,01:59:00.000,308,11109179,6605,0,1762221539,13146.25953604999,27160.144853010002,53313.86144544 2025-11-04,01:59:01.000,308,11109173,6685,0,1762221540,13146.23932711999,30389.633271209997,53313.86843256 2025-11-04,01:59:02.000,308,11109163,6925,0,1762221541,13146.252799739996,37310.02501002001,53313.86843256 2025-11-04,01:59:03.000,308,11109161,6565,0,1762221542,13146.2258545,29005.501350060003,53313.89638104001 2025-11-04,01:59:04.000,308,11109160,6245,0,1762221543,13146.20564557,35464.54162863,53313.854458320006 2025-11-04,01:59:05.000,308,11109164,6485,0,1762221544,13146.192172949995,28082.76318393,53313.86144544 2025-11-04,01:59:06.000,308,11109143,6565,0,1762221545,13146.17870032999,31773.624209760004,53313.86144544 2025-11-04,01:59:07.000,308,11109209,6765,0,1762221546,13146.14501878,28082.664496109996,53313.87541968001 2025-11-04,01:59:08.000,308,11109179,6925,0,1762221547,13146.131546159995,27159.919280849994,53313.8824068 2025-11-04,01:59:09.000,308,11109173,6525,0,1762221548,13146.06418306,26237.202262110004,53313.88939392 2025-11-04,01:59:10.000,308,11109170,6284,0,1762221549,13146.04397413,33618.83972421,53313.75663864001 2025-11-04,01:59:11.000,308,11109178,6124,0,1762221550,13146.010292579995,29466.563795969996,53313.81952272 2025-11-04,01:59:12.000,308,11109182,6245,0,1762221551,13145.949665789994,32234.67255741,53313.79157424 2025-11-04,01:59:13.000,308,11109193,6485,0,1762221552,13145.929456859994,30850.547685390004,53313.805548480006 2025-11-04,01:59:14.000,308,11109192,6165,0,1762221553,13145.87556637999,29927.844764909998,53313.81952272 2025-11-04,01:59:15.000,308,11109184,6205,0,1762221554,13145.83514851999,29005.05725487,53313.784587120004 2025-11-04,01:59:16.000,308,11109168,5965,0,1762221555,13145.808203279994,26236.92029691,53313.805548480006 2025-11-04,01:59:17.000,308,11109099,6885,0,1762221556,13145.700422319998,26236.856854740006,53313.805548480006 2025-11-04,01:59:29.000,308,11109157,6845,0,1762221568,13145.02005500999,28543.325141609996,53313.59593488 2025-11-04,01:59:30.000,308,11109155,6725,0,1762221569,13144.912274049995,30388.716884309993,53313.58196064 2025-11-04,01:59:31.000,308,11109128,6284,0,1762221570,13144.89880142999,23468.289899850002,53313.498115200004 2025-11-04,01:59:32.000,308,11109138,6284,0,1762221571,13144.85838356999,25313.766232110007,53313.46317960001 2025-11-04,01:59:33.000,308,11109127,6725,0,1762221572,13144.85838356999,30388.681638659997,53313.50510232 2025-11-04,01:59:34.000,308,11109169,6765,0,1762221573,13144.79775677999,26236.497349109995,53313.42125688001 2025-11-04,01:59:35.000,308,11109162,6165,0,1762221574,13144.76407523,26697.862907610004,53313.51208944001 2025-11-04,01:59:36.000,308,11109162,6124,0,1762221575,13144.72365737,28543.360387260007,53313.44221824001 2025-11-04,01:59:37.000,308,11109164,6324,0,1762221576,13144.71692105999,32695.579922460005,53313.428244 2025-11-04,01:59:38.000,308,11109165,6565,0,1762221577,13144.689975819994,29466.063307739998,53313.428244 2025-11-04,01:59:39.000,308,11109145,6885,0,1762221578,13144.568722239994,25775.117692350002,53313.20465616001 2025-11-04,01:59:40.000,308,11109155,6565,0,1762221579,13144.669766889994,32234.277806130005,53313.3583728 2025-11-04,01:59:41.000,308,11109160,6405,0,1762221580,13144.669766889994,33618.40267815,53313.30946296 2025-11-04,01:59:42.000,308,11109195,6725,0,1762221581,13144.622612719999,32695.713855930007,53313.330424320004 2025-11-04,01:59:43.000,308,11109182,6445,0,1762221582,13144.609140099994,26236.737019530003,53313.351385680005 2025-11-04,01:59:44.000,308,11109179,6645,0,1762221583,13144.602403789999,29927.633291010003,53313.26055312 2025-11-04,01:59:45.000,308,11109165,6805,0,1762221584,13144.629349029994,33157.13580747,53313.26754024 2025-11-04,01:59:46.000,308,11109138,6124,0,1762221585,13144.622612719999,30389.027046029994,53313.330424320004 2025-11-04,01:59:47.000,308,11109139,6765,0,1762221586,13144.582194859999,31311.72291738,53313.3583728 2025-11-04,01:59:48.000,308,11109160,6165,0,1762221587,13144.582194859999,27620.883038939995,53313.37234704001 2025-11-04,01:59:49.000,308,11109187,6845,0,1762221588,13144.555249619989,27620.83369503,53313.37234704001 2025-11-04,01:59:50.000,308,11109121,6685,0,1762221589,13144.582194859999,32234.48928003,53313.40728264 2025-11-04,01:59:51.000,308,11109182,6205,0,1762221590,13144.548513309994,28543.60005768,53313.34439856001 2025-11-04,01:59:52.000,308,11109231,6765,0,1762221591,13144.548513309994,28543.684647240007,53313.3583728 2025-11-04,01:59:53.000,308,11109174,6405,0,1762221592,13144.535040689989,26698.24356063,53313.400295520005 2025-11-04,01:59:54.000,308,11109161,6485,0,1762221593,13144.541776999999,32234.545673069995,53313.39330840001 2025-11-04,01:59:55.000,308,11109203,6685,0,1762221594,13144.514831759989,30850.41375192,53313.41426976 2025-11-04,01:59:56.000,308,11109181,7005,0,1762221595,13144.521568069998,34541.40166209001,53313.40728264 2025-11-04,01:59:57.000,308,11109174,6324,0,1762221596,13144.494622829989,30389.146881239998,53313.34439856001 2025-11-04,01:59:58.000,308,11109209,6805,0,1762221597,13144.501359139998,29005.05725487,53313.400295520005 2025-11-04,01:59:59.000,308,11109185,6845,0,1762221598,13144.501359139998,31773.17306544,53313.40728264 2025-11-04,02:00:00.000,308,11109149,6765,0,1762221599,13144.487886519993,30389.11868472,53313.400295520005 2025-11-04,02:00:01.000,308,11109221,6685,0,1762221600,13144.467677589993,31311.87799824,53313.400295520005 2025-11-04,02:00:02.000,308,11109176,6165,0,1762221601,13144.467677589993,31773.236507609996,53313.34439856001 2025-11-04,02:00:03.000,308,11109191,6605,0,1762221602,13144.481150209998,28543.670548979993,53313.41426976 2025-11-04,02:00:04.000,308,11109167,6445,0,1762221603,13144.460941279998,29005.014960090004,53313.470166720006 2025-11-04,02:00:05.000,308,11109173,6805,0,1762221604,13144.440732349998,25775.434903200003,53313.428244 2025-11-04,02:00:06.000,308,11109181,6725,0,1762221605,13144.487886519993,28082.27679396,53313.400295520005 2025-11-04,02:00:07.000,308,11109175,6725,0,1762221606,13144.447468659993,32234.461083510003,53313.400295520005 2025-11-04,02:00:08.000,308,11109139,6685,0,1762221607,13144.447468659993,31311.72996651,53313.43523112 2025-11-04,02:00:09.000,308,11109234,6405,0,1762221608,13144.380105559998,27620.868940679997,53313.38632128 2025-11-04,02:00:10.000,308,11109139,6885,0,1762221609,13144.393578179988,30388.98475125,53313.47715384 2025-11-04,02:00:11.000,308,11109175,6725,0,1762221610,13144.380105559998,29466.246585119996,53313.36535992 2025-11-04,02:00:12.000,308,11109187,6605,0,1762221611,13144.359896629998,30388.96360386,53313.47715384 2025-11-04,02:00:13.000,308,11109179,6845,0,1762221612,13144.326215079993,29466.225437729998,53313.40728264 2025-11-04,02:00:14.000,308,11109213,6845,0,1762221613,13144.272324600002,29927.527554059998,53313.49112808001 2025-11-04,02:00:15.000,308,11109177,6605,0,1762221614,13144.312742460002,33157.01597226001,53313.42125688001 2025-11-04,02:00:16.000,308,11109223,6885,0,1762221615,13144.231906740002,32695.64336463,53313.46317960001 2025-11-04,02:00:17.000,308,11109147,6605,0,1762221616,13144.299269839998,29927.407718849994,53313.37234704001 2025-11-04,02:00:18.000,308,11109207,6685,0,1762221617,13144.285797219993,34541.01395994,53313.40728264 2025-11-04,02:00:20.000,308,11109190,6124,0,1762221619,13144.231906740002,29927.33017842,53313.449205360004 2025-11-04,02:00:21.000,308,11109189,6685,0,1762221620,13144.198225189997,31772.750117639996,53313.36535992 2025-11-04,02:00:22.000,308,11109214,6324,0,1762221621,13144.184752569992,25775.054250179994,53313.400295520005 2025-11-04,02:00:23.000,308,11109160,6445,0,1762221622,13144.178016259997,28543.240552050003,53313.38632128 2025-11-04,02:00:24.000,308,11109187,6805,0,1762221623,13144.103916849992,25775.047201049994,53313.302475840006 2025-11-04,02:00:25.000,308,11109207,6605,0,1762221624,13144.097180539997,26697.806514569995,53313.30946296 2025-11-04,02:00:26.000,308,11109226,6245,0,1762221625,13144.043290059992,29927.273785380006,53313.3583728 2025-11-04,02:00:27.000,308,11109217,6725,0,1762221626,13144.043290059992,31311.356362620005,53313.3583728 2025-11-04,02:00:28.000,308,11109191,6605,0,1762221627,13144.023081129992,31772.672577210004,53313.2186304 2025-11-04,02:00:29.000,308,11109177,6805,0,1762221628,13143.881618619991,28081.769256600004,53313.25356600001 2025-11-04,02:00:30.000,308,11109153,6885,0,1762221629,13143.901827549991,29004.42283317,53313.14177208 2025-11-04,02:00:31.000,308,11109232,6205,0,1762221630,13143.834464449996,25313.738035589995,53313.2186304 2025-11-04,02:00:32.000,308,11109148,6124,0,1762221631,13143.82772814,25774.913267580007,53313.19068192 2025-11-04,02:00:33.000,308,11109215,6525,0,1762221632,13143.814255519996,31311.299969579995,53313.162733440004 2025-11-04,02:00:34.000,308,11109122,6124,0,1762221633,13143.733419799995,30849.892116300005,53313.03696528001 2025-11-04,02:00:35.000,308,11109175,6765,0,1762221634,13143.713210869995,26697.707826750004,53313.0439524 2025-11-04,02:00:36.000,308,11109194,6045,0,1762221635,13143.69973824999,29465.87298123,53312.995042560004 2025-11-04,02:00:37.000,308,11109156,6245,0,1762221636,13143.6660567,27620.35435419,53312.98106832 2025-11-04,02:00:38.000,308,11109197,6525,0,1762221637,13143.612166219995,27620.3332068,53312.87626152 2025-11-04,02:00:39.000,308,11109141,6405,0,1762221638,13143.55827573999,26236.250629560003,53312.848313040005 2025-11-04,02:00:40.000,308,11109137,6765,0,1762221639,13143.50438526,27158.861911350003,53312.778441840004 2025-11-04,02:00:41.000,308,11109211,6925,0,1762221640,13143.47744001999,31311.08849568,53312.80639032 2025-11-04,02:00:42.000,308,11109192,6485,0,1762221641,13143.410076919994,31772.40471027,53312.77145472001 2025-11-04,02:00:43.000,308,11109218,6485,0,1762221642,13143.43702215999,23929.366444019994,53312.70857064 2025-11-04,02:00:44.000,308,11109173,6645,0,1762221643,13143.369659059994,25774.744088460007,53312.6945964 2025-11-04,02:00:45.000,308,11109210,6284,0,1762221644,13143.329241199994,30849.708838920007,53312.53389264001 2025-11-04,02:00:46.000,308,11109224,6205,0,1762221645,13143.288823339994,27620.18517507,53312.56882824 2025-11-04,02:00:47.000,308,11109163,6525,0,1762221646,13143.255141789989,31772.334218970005,53312.42209872 2025-11-04,02:00:48.000,308,11109195,6725,0,1762221647,13143.241669169998,34079.176109730004,53312.41511160001 2025-11-04,02:00:49.000,308,11109253,6685,0,1762221648,13143.167569759993,28081.473193140002,53312.36620176001 2025-11-04,02:00:50.000,308,11109173,6805,0,1762221649,13143.154097139988,29465.513475600004,53312.394150240005 2025-11-04,02:00:51.000,308,11109190,6165,0,1762221650,13143.167569759993,28542.80350599,53312.345240400005 2025-11-04,02:00:52.000,308,11109227,6845,0,1762221651,13143.120415589998,31310.91226743,53312.275369200004 2025-11-04,02:00:53.000,308,11109209,6765,0,1762221652,13143.160833449998,27158.678633970005,53312.240433599996 2025-11-04,02:00:54.000,308,11109158,6205,0,1762221653,13143.140624519998,29465.492328210006,53312.16357528 2025-11-04,02:00:55.000,308,11109095,6885,0,1762221654,13143.154097139988,32233.629286170006,53312.19152376 2025-11-04,02:00:56.000,308,11109178,6084,0,1762221655,13143.133888210003,26697.298977209997,53312.11466544 2025-11-04,02:00:57.000,308,11109199,6685,0,1762221656,13143.093470350002,29465.435935169997,53312.058768480005 2025-11-04,02:00:58.000,308,11109210,6045,0,1762221657,13143.120415589998,28081.374505319996,53312.04479424 2025-11-04,02:00:59.000,308,11109233,6685,0,1762221658,13143.147360829993,25774.560811079995,53311.96793592 2025-11-04,02:01:00.000,308,11109210,6445,0,1762221659,13143.147360829993,31772.179138110005,53311.98191016001 2025-11-04,02:01:01.000,308,11109183,6685,0,1762221660,13143.154097139988,32233.53764748,53311.905051839996 2025-11-04,02:01:02.000,308,11109176,6205,0,1762221661,13143.154097139988,26697.242584170002,53311.905051839996 2025-11-04,02:01:03.000,308,11109239,6885,0,1762221662,13143.120415589998,33617.58497907,53311.80723216 2025-11-04,02:01:04.000,308,11109204,6205,0,1762221663,13143.127151899993,31772.129794199995,53311.81421928001 2025-11-04,02:01:05.000,308,11109194,6165,0,1762221664,13143.120415589998,26697.207338520006,53311.772296560004 2025-11-04,02:01:06.000,308,11109220,6205,0,1762221665,13143.086734039993,29003.985787109996,53311.737360959996 2025-11-04,02:01:07.000,308,11109222,6365,0,1762221666,13143.066525109993,30388.00492218,53311.64652840001 2025-11-04,02:01:08.000,308,11109198,6485,0,1762221667,13143.073261420002,27619.938455519994,53311.66748976001 2025-11-04,02:01:09.000,308,11109215,6805,0,1762221668,13143.026107249992,23929.11972447,53311.58364432 2025-11-04,02:01:10.000,308,11109191,6805,0,1762221669,13143.059788799997,22545.023048970004,53311.569670079996 2025-11-04,02:01:11.000,308,11109223,6765,0,1762221670,13143.039579869997,29926.69575672,53311.555695840005 2025-11-04,02:01:12.000,308,11109254,6284,0,1762221671,13143.026107249992,25774.624253250004,53311.52774736001 2025-11-04,02:01:13.000,308,11109167,6885,0,1762221672,13142.999162009997,29926.71690411,53311.48582464 2025-11-04,02:01:14.000,308,11109194,6124,0,1762221673,13142.972216770002,26697.25668243,53311.49979888001 2025-11-04,02:01:15.000,308,11109136,6245,0,1762221674,13142.911589980002,29465.421836909998,53311.42992768001 2025-11-04,02:01:16.000,308,11109144,6405,0,1762221675,13142.904853669992,29465.323149090007,53311.37403072 2025-11-04,02:01:17.000,308,11109202,6324,0,1762221676,13142.904853669992,31772.108646809997,53311.26223680001 2025-11-04,02:01:18.000,308,11109172,6365,0,1762221677,13142.898117359997,24851.74510452,53311.290185280006 2025-11-04,02:01:19.000,308,11109142,6245,0,1762221678,13142.837490569997,31310.707842660006,53311.234288319996 2025-11-04,02:01:21.000,308,11109197,6885,0,1762221680,13142.797072709996,28081.219424459996,53311.19236560001 2025-11-04,02:01:22.000,308,11109199,6765,0,1762221681,13142.743182229991,28081.17712968,53311.066597439996 2025-11-04,02:01:23.000,308,11109210,6245,0,1762221682,13142.749918540001,31772.009958990006,53311.052623200005 2025-11-04,02:01:24.000,308,11109166,6245,0,1762221683,13142.696028059996,31310.679646139994,53311.02467472001 2025-11-04,02:01:25.000,308,11109161,6885,0,1762221684,13142.662346509991,25313.04017172,53310.982752 2025-11-04,02:01:26.000,308,11109188,6445,0,1762221685,13142.62192864999,30387.934430880006,53311.003713360005 2025-11-04,02:01:27.000,308,11109172,6205,0,1762221686,13142.60171971999,31310.658498749995,53310.94082928 2025-11-04,02:01:28.000,308,11109182,6525,0,1762221687,13142.54782924,29003.823657119996,53310.89191944 2025-11-04,02:01:29.000,308,11109178,6284,0,1762221688,13142.534356619995,35462.82164091,53310.85698384001 2025-11-04,02:01:30.000,308,11109201,6685,0,1762221689,13142.514147689995,34078.66857237001,53310.898906559996 2025-11-04,02:01:31.000,308,11109215,7085,0,1762221690,13142.413103039995,29465.104626059998,53310.85698384001 2025-11-04,02:01:32.000,308,11109160,6245,0,1762221691,13142.433311969995,28542.408754710006,53310.898906559996 2025-11-04,02:01:33.000,308,11109220,6365,0,1762221692,13142.372685179995,28542.408754710006,53310.87794520001 2025-11-04,02:01:34.000,308,11109185,6805,0,1762221693,13142.33900362999,29003.746116690003,53310.81506112 2025-11-04,02:01:35.000,308,11109180,6525,0,1762221694,13142.26490422,28542.338263409998,53310.80108688 2025-11-04,02:01:36.000,308,11109193,6365,0,1762221695,13142.271640529994,26696.94652071,53310.7731384 2025-11-04,02:01:37.000,308,11109139,6685,0,1762221696,13142.204277429999,31771.819632479994,53310.73820280001 2025-11-04,02:01:38.000,308,11109186,6165,0,1762221697,13142.157123259989,29926.36444761,53310.69628008 2025-11-04,02:01:39.000,308,11109175,6605,0,1762221698,13142.062814919998,25312.779353909995,53310.7032672 2025-11-04,02:01:40.000,308,11109150,6565,0,1762221699,13142.056078609989,28542.338263409998,53310.72422856 2025-11-04,02:01:41.000,308,11109153,6765,0,1762221700,13142.029133369993,27619.57190076,53310.7032672 2025-11-04,02:01:42.000,308,11109145,6725,0,1762221701,13142.002188129998,26235.510470909998,53310.62640888 2025-11-04,02:01:43.000,308,11109122,6284,0,1762221702,13141.955033959988,29926.350349350003,53310.61243464001 2025-11-04,02:01:44.000,308,11109179,6485,0,1762221703,13141.921352409998,30387.772300890007,53310.598460400004 2025-11-04,02:01:45.000,308,11109141,6525,0,1762221704,13141.907879789993,30849.074417220007,53310.66134448001 2025-11-04,02:01:46.000,308,11109181,6805,0,1762221705,13141.847252999993,29464.984790849994,53310.59147328001 2025-11-04,02:01:47.000,308,11109243,6565,0,1762221706,13141.813571450002,34539.86495175,53310.50762784 2025-11-04,02:01:48.000,308,11109155,6725,0,1762221707,13141.786626209992,29465.055282150002,53310.53557632 2025-11-04,02:01:49.000,308,11109203,6685,0,1762221708,13141.766417279992,29003.682674519994,53310.5285892 2025-11-04,02:01:50.000,308,11109184,6205,0,1762221709,13141.692317870002,31771.861927260004,53310.50762784 2025-11-04,02:01:51.000,308,11109150,6324,0,1762221710,13141.645163699992,29465.06938041,53310.52160208001 2025-11-04,02:01:52.000,308,11109266,6205,0,1762221711,13141.645163699992,28081.064343599995,53310.49365360001 2025-11-04,02:01:53.000,308,11109180,6284,0,1762221712,13141.604745839992,26696.95356984,53310.458718 2025-11-04,02:01:54.000,308,11109217,6605,0,1762221713,13141.638427389997,29465.041183890004,53310.41679528 2025-11-04,02:01:55.000,308,11109192,6205,0,1762221714,13141.571064290001,35462.701805699995,53310.458718 2025-11-04,02:01:56.000,308,11109176,6365,0,1762221715,13141.564327979992,29465.06938041,53310.43775664 2025-11-04,02:01:57.000,308,11109204,6284,0,1762221716,13141.557591669996,32694.593044260007,53310.43775664 2025-11-04,02:01:58.000,308,11109171,6845,0,1762221717,13141.503701189991,30387.814595670003,53310.3189756 2025-11-04,02:01:59.000,308,11109191,6845,0,1762221718,13141.503701189991,29003.7954606,53310.395833919996 2025-11-04,02:02:00.000,308,11109154,6565,0,1762221719,13141.456547019996,26697.052257660005,53310.34692408 2025-11-04,02:02:02.000,308,11109173,6925,0,1762221721,13141.42960178,29465.118724319997,53310.36788544 2025-11-04,02:02:03.000,308,11109173,6565,0,1762221722,13141.40265653999,28542.359410799996,53310.3189756 2025-11-04,02:02:04.000,308,11109144,6124,0,1762221723,13141.416129159996,31310.566860060004,53310.20718168001 2025-11-04,02:02:05.000,308,11109175,6925,0,1762221724,13141.375711299996,26697.009962879994,53310.27006576 2025-11-04,02:02:06.000,308,11109226,6284,0,1762221725,13141.40265653999,31310.545712670006,53310.31198848 2025-11-04,02:02:07.000,308,11109165,6685,0,1762221726,13141.36897499,26697.09455244,53310.20718168001 2025-11-04,02:02:08.000,308,11109241,6725,0,1762221727,13141.32182081999,29926.427889779996,53310.2491044 2025-11-04,02:02:09.000,308,11109138,6284,0,1762221728,13141.34202974999,26235.63735525,53310.263078640004 2025-11-04,02:02:10.000,308,11109170,6205,0,1762221729,13141.3083482,34540.00593435,53310.2491044 2025-11-04,02:02:11.000,308,11109232,6205,0,1762221730,13141.38244760999,27619.677637710003,53310.15128472 2025-11-04,02:02:12.000,308,11109191,6925,0,1762221731,13141.34876606,29003.78841147,53310.19320744 2025-11-04,02:02:13.000,308,11109174,6365,0,1762221732,13141.3083482,29465.118724319997,53310.22115592 2025-11-04,02:02:14.000,308,11109209,6805,0,1762221733,13141.30161188999,29465.203313880003,53310.13032336 2025-11-04,02:02:15.000,308,11109167,6485,0,1762221734,13141.32182081999,30849.250645470005,53310.10936200001 2025-11-04,02:02:16.000,308,11109207,6645,0,1762221735,13141.3083482,26235.778337850003,53310.15827184001 2025-11-04,02:02:17.000,308,11109178,6205,0,1762221736,13141.28140295999,27619.783374659994,53310.1792332 2025-11-04,02:02:18.000,308,11109207,6765,0,1762221737,13141.28140295999,29926.519528470002,53310.12333624 2025-11-04,02:02:19.000,308,11109179,6645,0,1762221738,13141.24772141,27619.825669440004,53310.08840064001 2025-11-04,02:02:20.000,308,11109220,6245,0,1762221739,13141.26119402999,28542.429902100004,53310.15128472 2025-11-04,02:02:21.000,308,11109216,6005,0,1762221740,13141.254457719995,31310.658498749995,53310.10936200001 2025-11-04,02:02:23.000,308,11109209,6965,0,1762221742,13141.26793034,32233.38256662,53310.13032336 2025-11-04,02:02:24.000,308,11109185,6925,0,1762221743,13141.214039859995,26697.172092869994,53310.13032336 2025-11-04,02:02:25.000,308,11109138,6324,0,1762221744,13141.22751248,28542.570884700006,53310.12333624 2025-11-04,02:02:26.000,308,11109180,6485,0,1762221745,13141.22751248,34540.139867820006,53310.10237488 2025-11-04,02:02:27.000,308,11109196,6485,0,1762221746,13141.214039859995,28081.15598229,53310.0744264 2025-11-04,02:02:28.000,308,11109158,6445,0,1762221747,13141.20056723999,25774.426877610007,53310.03949080001 2025-11-04,02:02:29.000,308,11109149,6605,0,1762221748,13141.193830929995,29926.604118029994,53310.06743928001 2025-11-04,02:02:30.000,308,11109168,6565,0,1762221749,13141.16014937999,31310.665547879995,53310.06743928001 2025-11-04,02:02:31.000,308,11109018,6084,0,1762221750,13141.11973151999,27619.87501335,53310.06743928001 2025-11-04,02:02:32.000,308,11109116,6284,0,1762221751,13141.13994044999,31310.707842660006,53310.06743928001 2025-11-04,02:02:33.000,308,11109061,6805,0,1762221752,13141.07931365999,30849.370480679994,53310.08141352 2025-11-04,02:02:34.000,308,11109034,5965,0,1762221753,13141.07931365999,27158.594044409998,53310.01154232 2025-11-04,02:02:35.000,308,11109077,7005,0,1762221754,13141.04563211,25313.19525258,53310.05346504 2025-11-04,02:02:36.000,308,11109027,7045,0,1762221755,13141.03889579999,28081.304014020003,53310.02551656 2025-11-04,02:02:37.000,308,11109060,6365,0,1762221756,13141.03889579999,33156.28991187,53309.997568080005 2025-11-04,02:02:38.000,308,11109030,6084,0,1762221757,13140.991741629994,35463.011967419996,53309.96961960001 2025-11-04,02:02:39.000,308,11109202,6365,0,1762221758,13140.99847793999,30388.16705217,53309.948658240006 2025-11-04,02:02:40.000,308,11109171,6685,0,1762221759,13140.971532699994,26697.298977209997,53309.94167112001 2025-11-04,02:02:41.000,308,11109184,6284,0,1762221760,13140.958060079989,29926.780346280008,53310.01154232 2025-11-04,02:02:42.000,308,11109173,6685,0,1762221761,13140.931114839994,28081.360407059998,53309.99058096001 2025-11-04,02:02:43.000,308,11109200,6365,0,1762221762,13140.917642219989,31310.91226743,53309.92070976001 2025-11-04,02:02:44.000,308,11109150,6205,0,1762221763,13140.944587459999,28542.7823586,53309.96961960001 2025-11-04,02:02:45.000,308,11109194,6124,0,1762221764,13140.917642219989,30388.18115043,53309.92070976001 2025-11-04,02:02:46.000,308,11109229,6725,0,1762221765,13140.883960669998,29465.54167212,53309.80192872001 2025-11-04,02:02:47.000,308,11109179,6605,0,1762221766,13140.910905909994,32233.7068266,53309.85083856001 2025-11-04,02:02:48.000,308,11109177,6925,0,1762221767,13140.863751739998,35924.58195069,53309.8648128 2025-11-04,02:02:49.000,308,11109197,6645,0,1762221768,13140.883960669998,30849.729986310005,53309.77398024001 2025-11-04,02:02:50.000,308,11109166,6324,0,1762221769,13140.843542809998,29004.295948829997,53309.80192872001 2025-11-04,02:02:51.000,308,11109143,6805,0,1762221770,13140.877224359989,34540.640356050004,53309.711096160005 2025-11-04,02:02:52.000,308,11109186,6485,0,1762221771,13140.863751739998,30849.849821519994,53309.6901348 2025-11-04,02:02:53.000,308,11109174,6645,0,1762221772,13140.931114839994,28543.029078149993,53309.760006000004 2025-11-04,02:02:54.000,308,11109175,6685,0,1762221773,13140.924378529999,29004.493324469993,53309.70410904001 2025-11-04,02:02:55.000,308,11109192,6084,0,1762221774,13140.917642219989,28543.071372930004,53309.6202636 2025-11-04,02:02:56.000,308,11109161,6765,0,1762221775,13140.971532699994,35002.17509367,53309.64122496 2025-11-04,02:02:57.000,308,11109210,6405,0,1762221776,13141.011950559994,28081.896140940007,53309.6202636 2025-11-04,02:02:58.000,308,11109202,6205,0,1762221777,13141.032159489994,29927.34427668,53309.56436664001 2025-11-04,02:02:59.000,308,11109152,6124,0,1762221778,13141.032159489994,31311.476197829994,53309.56436664001 2025-11-04,02:03:00.000,308,11109222,6245,0,1762221779,13141.08604997,31772.86290372,53309.53641816001 2025-11-04,02:03:01.000,308,11109193,6805,0,1762221780,13141.1062589,30850.244572800002,53309.53641816001 2025-11-04,02:03:02.000,308,11109169,6685,0,1762221781,13141.12646783,28082.114663970002,53309.51545680001 2025-11-04,02:03:03.000,308,11109158,6445,0,1762221782,13141.12646783,34079.761187519995,53309.43859848001 2025-11-04,02:03:04.000,308,11109131,6645,0,1762221783,13141.16014937999,23007.220404809996,53309.50846968 2025-11-04,02:03:05.000,308,11109171,6685,0,1762221784,13141.18709462,25314.041148179997,53309.41065 2025-11-04,02:03:06.000,308,11109170,6405,0,1762221785,13141.24098509999,25775.491296239998,53309.40366288 2025-11-04,02:03:07.000,308,11109191,6725,0,1762221786,13141.22751248,30850.42080105,53309.424624240004 2025-11-04,02:03:08.000,308,11109146,6205,0,1762221787,13141.28813927,31311.863899980002,53309.375714400005 2025-11-04,02:03:09.000,308,11109217,6805,0,1762221788,13141.315084509995,28543.811531579995,53309.375714400005 2025-11-04,02:03:10.000,308,11109103,6445,0,1762221789,13141.38244760999,31311.920293019997,53309.29885608001 2025-11-04,02:03:11.000,308,11109120,6445,0,1762221790,13141.38918392,31773.271753260007,53309.35475304 2025-11-04,02:03:12.000,308,11109564,6445,0,1762221791,13141.38918392,29005.148893560006,53309.36872728001 2025-11-04,02:03:13.000,308,11109533,7205,0,1762221792,13141.44981071,28082.502366119996,53309.29186896 2025-11-04,02:03:14.000,308,11109476,6084,0,1762221793,13141.49022857,29005.23348312,53309.375714400005 2025-11-04,02:03:15.000,308,11109543,6885,0,1762221794,13141.537382739996,27621.16500414,53309.3407788 2025-11-04,02:03:16.000,308,11109547,6605,0,1762221795,13141.557591669996,31312.075373879998,53309.31981744001 2025-11-04,02:03:17.000,308,11109545,6445,0,1762221796,13141.537382739996,31773.384539339997,53309.27090760001 2025-11-04,02:03:18.000,308,11109561,6965,0,1762221797,13141.571064290001,29928.056238809993,53309.22199776001 2025-11-04,02:03:19.000,308,11109522,6284,0,1762221798,13141.598009529996,26698.518476700003,53309.256933360004 2025-11-04,02:03:20.000,308,11109534,6245,0,1762221799,13141.611482150001,25314.457046850002,53309.21501064 2025-11-04,02:03:21.000,308,11109499,6805,0,1762221800,13141.618218459997,28544.008907220006,53309.208023520005 2025-11-04,02:03:22.000,308,11109580,6565,0,1762221801,13141.638427389997,30850.808503199994,53309.256933360004 2025-11-04,02:03:24.000,308,11109514,6365,0,1762221803,13141.638427389997,31773.553718459996,53309.21501064 2025-11-04,02:03:25.000,308,11109544,6284,0,1762221804,13141.658636319997,33619.03709985,53309.18007504001 2025-11-04,02:03:26.000,308,11109577,6805,0,1762221805,13141.638427389997,23469.072353280004,53309.20103640001 2025-11-04,02:03:27.000,308,11109523,6885,0,1762221806,13141.638427389997,26237.23750776,53309.15212656001 2025-11-04,02:03:28.000,308,11109567,6845,0,1762221807,13141.638427389997,27621.291888480002,53309.13116520001 2025-11-04,02:03:29.000,308,11109510,6205,0,1762221808,13141.631691080001,30850.886043630002,53309.1661008 2025-11-04,02:03:30.000,308,11109562,6525,0,1762221809,13141.645163699992,29005.416760499997,53309.21501064 2025-11-04,02:03:31.000,308,11109549,6645,0,1762221810,13141.611482150001,31773.603062370006,53309.13815232 2025-11-04,02:03:32.000,308,11109526,6084,0,1762221811,13141.564327979992,29005.402662239998,53309.13815232 2025-11-04,02:03:33.000,308,11109556,6324,0,1762221812,13141.584536909992,30389.527534260007,53309.13815232 2025-11-04,02:03:34.000,308,11109496,6445,0,1762221813,13141.564327979992,28082.699741760007,53309.110203840006 2025-11-04,02:03:35.000,308,11109541,6645,0,1762221814,13141.523910119991,31773.596013240007,53309.0962296 2025-11-04,02:03:36.000,308,11109556,6324,0,1762221815,13141.523910119991,29005.487251800005,53309.07526824 2025-11-04,02:03:37.000,308,11109563,6685,0,1762221816,13141.544119049991,26698.673557560003,53309.06828112 2025-11-04,02:03:38.000,308,11109562,6124,0,1762221817,13141.476755949996,33619.086443759996,53309.03334552001 2025-11-04,02:03:39.000,308,11109506,6205,0,1762221818,13141.443074399991,30389.59802556,53309.04731976 2025-11-04,02:03:40.000,308,11109533,6685,0,1762221819,13141.44981071,31312.392584729998,53308.991422800005 2025-11-04,02:03:41.000,308,11109545,6765,0,1762221820,13141.40939285,30851.05522275,53309.01238416001 2025-11-04,02:03:42.000,308,11109532,6205,0,1762221821,13141.395920229996,30851.097517529997,53308.942512960006 2025-11-04,02:03:43.000,308,11109550,6324,0,1762221822,13141.36223867999,30851.097517529997,53308.93552584001 2025-11-04,02:03:44.000,308,11109400,6565,0,1762221823,13141.34202974999,35926.076366249996,53308.96347432001 2025-11-04,02:03:45.000,308,11109530,6165,0,1762221824,13141.32855713,28082.904166530003,53308.93552584001 2025-11-04,02:03:46.000,308,11109516,6005,0,1762221825,13141.34202974999,33157.953506549995,53308.88661600001 2025-11-04,02:03:47.000,308,11109556,6405,0,1762221826,13141.335293439995,32696.58089892,53308.93552584001 2025-11-04,02:03:48.000,308,11109597,6765,0,1762221827,13141.28140295999,28082.93236305,53308.942512960006 2025-11-04,02:03:49.000,308,11109549,6725,0,1762221828,13141.315084509995,27621.63024672,53308.89360312001 2025-11-04,02:03:50.000,308,11109575,6845,0,1762221829,13141.274666649995,31312.54061646,53308.89360312001 2025-11-04,02:03:51.000,308,11109529,6405,0,1762221830,13141.26119402999,31312.463076030006,53308.86565464001 2025-11-04,02:03:52.000,308,11109559,6925,0,1762221831,13141.26793034,24392.0431407,53308.86565464001 2025-11-04,02:03:53.000,308,11109569,6765,0,1762221832,13141.26119402999,28544.368412850003,53308.872641760005 2025-11-04,02:03:55.000,308,11109530,6324,0,1762221834,13141.274666649995,30851.139812309993,53308.87962888 2025-11-04,02:03:56.000,308,11109552,6245,0,1762221835,13141.24772141,31312.51241994,53308.86565464001 2025-11-04,02:03:57.000,308,11109510,6365,0,1762221836,13141.24772141,29005.663480050003,53308.83770616 2025-11-04,02:03:58.000,308,11109503,6845,0,1762221837,13141.28140295999,27160.222393439995,53308.872641760005 2025-11-04,02:03:59.000,308,11109525,6365,0,1762221838,13141.3083482,30851.160959700006,53308.87962888 2025-11-04,02:04:00.000,308,11109511,6685,0,1762221839,13141.34876606,29005.614136139993,53308.83770616 2025-11-04,02:04:01.000,308,11109573,6685,0,1762221840,13141.36897499,29467.036087679997,53308.8516804 2025-11-04,02:04:02.000,308,11109385,6805,0,1762221841,13141.36223867999,29928.422793570004,53308.88661600001 2025-11-04,02:04:03.000,308,11109420,6365,0,1762221842,13141.416129159996,25314.724913790007,53308.86565464001 2025-11-04,02:04:04.000,308,11109408,6284,0,1762221843,13141.395920229996,27160.18714779,53308.84469328001 2025-11-04,02:04:05.000,308,11109334,6645,0,1762221844,13141.44981071,32696.58794805,53308.85866752 2025-11-04,02:04:06.000,308,11109462,6205,0,1762221845,13141.503701189991,32235.173045639996,53308.85866752 2025-11-04,02:04:07.000,308,11109503,6765,0,1762221846,13141.550855360001,30389.724909900004,53308.86565464001 2025-11-04,02:04:08.000,308,11109519,6565,0,1762221847,13141.544119049991,26698.842736680002,53308.87962888 2025-11-04,02:04:09.000,308,11109551,6445,0,1762221848,13141.618218459997,33158.009899590004,53308.91456448001 2025-11-04,02:04:10.000,308,11109525,6645,0,1762221849,13141.665372629992,30851.168008830005,53308.90059024 2025-11-04,02:04:11.000,308,11109524,6284,0,1762221850,13141.746208349992,34542.029034659994,53308.942512960006 2025-11-04,02:04:12.000,308,11109518,6284,0,1762221851,13141.759680969997,31312.498321680003,53308.942512960006 2025-11-04,02:04:13.000,308,11109540,6245,0,1762221852,13141.793362520002,32235.250586070004,53308.9564872 2025-11-04,02:04:14.000,308,11109505,6685,0,1762221853,13141.827044069993,27160.278786480005,53308.90757736 2025-11-04,02:04:15.000,308,11109563,7045,0,1762221854,13141.887670859993,23007.932366940004,53308.97744856 2025-11-04,02:04:16.000,308,11109531,6645,0,1762221855,13141.975242889988,26698.892080589998,53308.99840992 2025-11-04,02:04:17.000,308,11109576,6365,0,1762221856,13141.995451819988,27160.215344309996,53309.06828112 2025-11-04,02:04:18.000,308,11109488,6284,0,1762221857,13142.022397059998,32235.243536940005,53308.991422800005 2025-11-04,02:04:19.000,308,11109529,6405,0,1762221858,13142.056078609989,29005.726922219998,53309.07526824 2025-11-04,02:04:20.000,308,11109526,6365,0,1762221859,13142.123441709999,27160.215344309996,53309.15212656001 2025-11-04,02:04:21.000,308,11109479,6885,0,1762221860,13142.143650639999,28544.375461980002,53309.159113680005 2025-11-04,02:04:22.000,308,11109480,6605,0,1762221861,13142.190804809994,30389.802450329997,53309.1661008 2025-11-04,02:04:23.000,308,11109485,6925,0,1762221862,13142.211013739994,30851.175057960005,53309.089242480004 2025-11-04,02:04:24.000,308,11109529,6565,0,1762221863,13142.26490422,35003.43688794,53309.19404928 2025-11-04,02:04:25.000,308,11109545,6605,0,1762221864,13142.28511315,29467.057235069995,53309.24295912 2025-11-04,02:04:26.000,308,11109522,6245,0,1762221865,13142.30532208,33157.90416264,53309.26392048 2025-11-04,02:04:27.000,308,11109549,6885,0,1762221866,13142.372685179995,26237.533571220003,53309.235972 2025-11-04,02:04:28.000,308,11109508,6365,0,1762221867,13142.39963041999,29928.415744440004,53309.31981744001 2025-11-04,02:04:29.000,308,11109568,6445,0,1762221868,13142.413103039995,27621.545657159993,53309.36174016 2025-11-04,02:04:30.000,308,11109515,6965,0,1762221869,13142.44678459,26698.85683494,53309.39667576001 2025-11-04,02:04:31.000,308,11109514,6165,0,1762221870,13142.48046613999,28544.22743025,53309.38270152 2025-11-04,02:04:32.000,308,11109521,6765,0,1762221871,13142.554565549995,33157.946457419996,53309.424624240004 2025-11-04,02:04:33.000,308,11109572,6084,0,1762221872,13142.54782924,30389.739008160002,53309.51545680001 2025-11-04,02:04:34.000,308,11109535,6805,0,1762221873,13142.5882471,33157.967604809994,53309.45955984 2025-11-04,02:04:35.000,308,11109537,6965,0,1762221874,13142.62866496,28082.93941218,53309.43161136 2025-11-04,02:04:36.000,308,11109539,6885,0,1762221875,13142.62866496,27160.18714779,53309.50846968 2025-11-04,02:04:37.000,308,11109419,6885,0,1762221876,13142.66908282,24853.401650069995,53309.60628936001 2025-11-04,02:04:38.000,308,11109474,6084,0,1762221877,13142.682555439991,28544.326118070006,53309.494495440005 2025-11-04,02:04:39.000,308,11109406,6084,0,1762221878,13142.68929175,25314.81655248,53309.51545680001 2025-11-04,02:04:40.000,308,11109411,6885,0,1762221879,13142.722973299991,30389.75310642,53309.56436664001 2025-11-04,02:04:41.000,308,11109335,6565,0,1762221880,13142.722973299991,30389.74605729,53309.64821208 2025-11-04,02:04:42.000,308,11109374,6045,0,1762221881,13142.749918540001,31312.441928639993,53309.65519920001 2025-11-04,02:04:43.000,308,11109326,6445,0,1762221882,13142.749918540001,28082.847773489993,53309.66917344 2025-11-04,02:04:44.000,308,11109358,6324,0,1762221883,13142.790336400001,29466.951498120005,53309.662186320005 2025-11-04,02:04:45.000,308,11109384,6445,0,1762221884,13142.790336400001,27160.194196919998,53309.73904464 2025-11-04,02:04:46.000,308,11109367,6805,0,1762221885,13142.810545330001,27160.123705620004,53309.75301888001 2025-11-04,02:04:47.000,308,11109515,6645,0,1762221886,13142.857699499997,27160.137803880003,53309.73205752001 2025-11-04,02:04:48.000,308,11109546,6205,0,1762221887,13142.884644739992,29005.578890489996,53309.75301888001 2025-11-04,02:04:49.000,308,11109543,6685,0,1762221888,13142.877908429997,29005.55069397,53309.73904464 2025-11-04,02:04:50.000,308,11109509,6485,0,1762221889,13142.904853669992,25314.717864660008,53309.760006000004 2025-11-04,02:04:51.000,308,11109505,6645,0,1762221890,13142.864435809992,28082.840724359994,53309.73205752001 2025-11-04,02:04:52.000,308,11109463,6485,0,1762221891,13142.877908429997,31312.3855356,53309.80192872001 2025-11-04,02:04:53.000,308,11109511,6885,0,1762221892,13142.871172120002,28082.826626099995,53309.780967360006 2025-11-04,02:04:54.000,308,11109517,6885,0,1762221893,13142.891381050002,29005.614136139993,53309.7949416 2025-11-04,02:04:55.000,308,11109528,6324,0,1762221894,13142.837490569997,30389.675565989994,53309.80891584 2025-11-04,02:04:56.000,308,11109507,6925,0,1762221895,13142.871172120002,31312.441928639993,53309.829877200005 2025-11-04,02:04:57.000,308,11109500,6365,0,1762221896,13142.884644739992,29467.021989419998,53309.82289008001 2025-11-04,02:04:58.000,308,11109495,7045,0,1762221897,13142.904853669992,30389.76015555,53309.80891584 2025-11-04,02:04:59.000,308,11109533,6885,0,1762221898,13142.925062599992,28082.91826479,53309.78795448 2025-11-04,02:05:00.000,308,11109497,6925,0,1762221899,13142.891381050002,29005.663480050003,53309.780967360006 2025-11-04,02:05:01.000,308,11109353,6605,0,1762221900,13142.918326289997,31773.856831049998,53309.83686432 2025-11-04,02:05:02.000,308,11109405,6685,0,1762221901,13142.938535219997,25776.160963589995,53309.78795448 2025-11-04,02:05:03.000,308,11109346,6165,0,1762221902,13142.965480459992,30389.830646849994,53309.878787040005 2025-11-04,02:05:04.000,308,11109540,6205,0,1762221903,13142.992425700002,32235.257635200003,53309.85083856001 2025-11-04,02:05:05.000,308,11109550,6365,0,1762221904,13142.992425700002,27160.278786480005,53309.76699312 2025-11-04,02:05:06.000,308,11109548,6324,0,1762221905,13143.032843560002,28083.002854349994,53309.829877200005 2025-11-04,02:05:07.000,308,11109502,6365,0,1762221906,13143.059788799997,30851.196205350003,53309.82289008001 2025-11-04,02:05:08.000,308,11109504,6284,0,1762221907,13143.113679280003,27160.271737350005,53309.85782568 2025-11-04,02:05:09.000,308,11109514,6324,0,1762221908,13143.127151899993,29928.486235739998,53309.878787040005 2025-11-04,02:05:10.000,308,11109506,6084,0,1762221909,13143.133888210003,30389.901138150002,53309.89276128001 2025-11-04,02:05:11.000,308,11109528,6284,0,1762221910,13143.201251309998,26698.976670150005,53309.85083856001 2025-11-04,02:05:12.000,308,11109535,6605,0,1762221911,13143.194514999988,31312.646353410004,53309.87179992001 2025-11-04,02:05:13.000,308,11109483,6685,0,1762221912,13143.174306069988,31773.97666626,53309.88577416 2025-11-04,02:05:14.000,308,11109503,6605,0,1762221913,13143.221460239998,29467.120677240004,53309.81590296 2025-11-04,02:05:15.000,308,11109512,6405,0,1762221914,13143.214723929988,31312.611107760007,53309.85782568 2025-11-04,02:05:16.000,308,11109548,6245,0,1762221915,13143.295559649989,28083.059247390003,53309.89974840001 2025-11-04,02:05:17.000,308,11109559,6605,0,1762221916,13143.322504889999,29005.804462650005,53309.87179992001 2025-11-04,02:05:18.000,308,11109591,6805,0,1762221917,13143.349450129994,29467.184119409998,53309.91372264 2025-11-04,02:05:19.000,308,11109491,6885,0,1762221918,13143.369659059994,30851.21735274,53309.92070976001 2025-11-04,02:05:20.000,308,11109411,6605,0,1762221919,13143.389867989994,26698.969621020005,53309.90673552 2025-11-04,02:05:21.000,308,11109398,6084,0,1762221920,13143.423549539999,32696.75712717,53309.87179992001 2025-11-04,02:05:22.000,308,11109377,6445,0,1762221921,13143.443758469999,33619.55873547,53309.927696880004 2025-11-04,02:05:23.000,308,11109441,6645,0,1762221922,13143.490912639994,31312.646353410004,53309.7949416 2025-11-04,02:05:24.000,308,11109539,6685,0,1762221923,13143.49764894999,30851.316040560007,53309.90673552 2025-11-04,02:05:26.000,308,11109555,6885,0,1762221925,13143.551539429995,31312.759139489994,53309.92070976001 2025-11-04,02:05:27.000,308,11109502,6365,0,1762221926,13143.53806680999,26699.131751010005,53309.927696880004 2025-11-04,02:05:28.000,308,11109520,6405,0,1762221927,13143.571748359995,25776.365388360005,53309.927696880004 2025-11-04,02:05:29.000,308,11109510,6245,0,1762221928,13143.58522098,26699.20224231,53309.92070976001 2025-11-04,02:05:30.000,308,11109505,6525,0,1762221929,13143.59869359999,34542.332147249996,53309.94167112001 2025-11-04,02:05:31.000,308,11109536,6445,0,1762221930,13143.65932038999,31774.223385809993,53309.95564536 2025-11-04,02:05:32.000,308,11109532,6284,0,1762221931,13143.63911145999,32235.581895180003,53309.88577416 2025-11-04,02:05:33.000,308,11109527,6805,0,1762221932,13143.67952931999,29006.044133069998,53309.96263248 2025-11-04,02:05:34.000,308,11109539,6525,0,1762221933,13143.652584079995,33158.284815659994,53309.92070976001 2025-11-04,02:05:35.000,308,11109522,6205,0,1762221934,13143.6660567,29006.01593655,53309.97660672 2025-11-04,02:05:36.000,308,11109547,6965,0,1762221935,13143.713210869995,29467.367396789996,53309.927696880004 2025-11-04,02:05:37.000,308,11109479,6725,0,1762221936,13143.70647456,27621.898113660005,53309.92070976001 2025-11-04,02:05:38.000,308,11109503,6525,0,1762221937,13143.68626563,32235.62418996,53309.92070976001 2025-11-04,02:05:39.000,308,11109557,6685,0,1762221938,13143.74015610999,32235.6100917,53309.91372264 2025-11-04,02:05:40.000,308,11109502,6284,0,1762221939,13143.733419799995,28544.685623700003,53309.91372264 2025-11-04,02:05:41.000,308,11109535,6885,0,1762221940,13143.72668349,29006.03003481,53309.98359384 2025-11-04,02:05:42.000,308,11109527,6565,0,1762221941,13143.71994717999,34080.95249049,53309.948658240006 2025-11-04,02:05:43.000,308,11109540,6324,0,1762221942,13143.72668349,37310.57484216,53310.0045552 2025-11-04,02:05:44.000,308,11109470,6405,0,1762221943,13143.753628729995,28083.291868679997,53310.05346504 2025-11-04,02:05:45.000,308,11109508,6324,0,1762221944,13143.753628729995,35465.098509899995,53309.95564536 2025-11-04,02:05:46.000,308,11109538,6245,0,1762221945,13143.753628729995,31774.216336679994,53310.046477920005 2025-11-04,02:05:47.000,308,11109499,6565,0,1762221946,13143.76036503999,30390.112612049998,53309.997568080005 2025-11-04,02:05:48.000,308,11109526,6245,0,1762221947,13143.713210869995,29006.00183829,53309.997568080005 2025-11-04,02:05:49.000,308,11109547,6885,0,1762221948,13143.753628729995,29006.00888742,53309.97660672 2025-11-04,02:05:50.000,308,11109517,6445,0,1762221949,13143.773837659995,29928.77525007,53309.97660672 2025-11-04,02:05:51.000,308,11109510,6245,0,1762221950,13143.753628729995,26699.19519318,53309.96961960001 2025-11-04,02:05:52.000,308,11109512,6205,0,1762221951,13143.76036503999,28544.671525440004,53310.01154232 2025-11-04,02:05:53.000,308,11109533,6805,0,1762221952,13143.753628729995,30851.513416200003,53309.99058096001 2025-11-04,02:05:54.000,308,11109557,6485,0,1762221953,13143.773837659995,29005.980690900004,53310.03250368 2025-11-04,02:05:55.000,308,11109524,6245,0,1762221954,13143.753628729995,34081.051178309994,53310.05346504 2025-11-04,02:05:56.000,308,11109535,6805,0,1762221955,13143.753628729995,29005.994789160002,53310.01154232 2025-11-04,02:05:57.000,308,11109516,6245,0,1762221956,13143.76710135,31312.787336010006,53310.06045216001 2025-11-04,02:05:58.000,308,11109520,6324,0,1762221957,13143.713210869995,30390.0773664,53310.06045216001 2025-11-04,02:05:59.000,308,11109572,6205,0,1762221958,13143.70647456,27621.869917140008,53310.08141352 2025-11-04,02:06:00.000,308,11109552,6365,0,1762221959,13143.74689242,29928.718857030006,53310.06045216001 2025-11-04,02:06:01.000,308,11109502,6324,0,1762221960,13143.713210869995,25315.020977249995,53310.095387760004 2025-11-04,02:06:02.000,308,11109509,6845,0,1762221961,13143.693001939995,24853.66951701,53310.095387760004 2025-11-04,02:06:03.000,308,11109561,6685,0,1762221962,13143.713210869995,36849.20223453001,53310.13731048001 2025-11-04,02:06:04.000,308,11109512,6284,0,1762221963,13143.67952931999,31312.85077818,53310.12333624 2025-11-04,02:06:05.000,308,11109572,6284,0,1762221964,13143.6660567,30851.471121420007,53310.10237488 2025-11-04,02:06:06.000,308,11109515,6965,0,1762221965,13143.67952931999,29467.402642440007,53310.1442976 2025-11-04,02:06:07.000,308,11109551,6525,0,1762221966,13143.70647456,29928.810495719998,53310.20019456 2025-11-04,02:06:08.000,308,11109363,6565,0,1762221967,13143.69973824999,29006.17101741,53310.165258960005 2025-11-04,02:06:09.000,308,11109347,6605,0,1762221968,13143.69973824999,31313.01290817,53310.13731048001 2025-11-04,02:06:10.000,308,11109401,6605,0,1762221969,13143.733419799995,25776.668500950007,53310.20019456 2025-11-04,02:06:11.000,308,11109562,6324,0,1762221970,13143.794046589996,29006.290852620004,53310.19320744 2025-11-04,02:06:12.000,308,11109543,6885,0,1762221971,13143.80751921,29006.283803490005,53310.13731048001 2025-11-04,02:06:13.000,308,11109502,6245,0,1762221972,13143.84793707,29929.10655918,53310.23513016001 2025-11-04,02:06:14.000,308,11109567,6805,0,1762221973,13143.82772814,32697.349254090004,53310.24211728 2025-11-04,02:06:15.000,308,11109557,6445,0,1762221974,13143.868146,31313.280775110004,53310.24211728 2025-11-04,02:06:16.000,308,11109506,6565,0,1762221975,13143.948981720001,26699.67453402,53310.27006576 2025-11-04,02:06:17.000,308,11109525,6725,0,1762221976,13143.928772790001,30851.999806170003,53310.24211728 2025-11-04,02:06:18.000,308,11109559,6525,0,1762221977,13143.948981720001,29006.622161730003,53310.29102712 2025-11-04,02:06:19.000,308,11109624,6205,0,1762221978,13143.989399580001,25315.662448079995,53310.32596272001 2025-11-04,02:06:20.000,308,11109544,6284,0,1762221979,13143.975926959996,31774.914200550003,53310.34692408 2025-11-04,02:06:21.000,308,11109553,6565,0,1762221980,13144.036553749997,30852.274722240007,53310.36089832 2025-11-04,02:06:22.000,308,11109582,6324,0,1762221981,13144.076971609997,28084.06727298,53310.395833919996 2025-11-04,02:06:23.000,308,11109570,6165,0,1762221982,13144.097180539997,35466.03604419,53310.36089832 2025-11-04,02:06:24.000,308,11109536,6165,0,1762221983,13144.137598399997,30391.092441119996,53310.381859680005 2025-11-04,02:06:25.000,308,11109540,6565,0,1762221984,13144.171279950002,29468.403618900003,53310.34692408 2025-11-04,02:06:27.000,308,11109503,6525,0,1762221986,13144.245379359993,27161.681563349994,53310.36788544 2025-11-04,02:06:28.000,308,11109525,7045,0,1762221987,13144.292533530002,29929.945405649996,53310.41679528 2025-11-04,02:06:29.000,308,11109505,6605,0,1762221988,13144.292533530002,34543.75607151,53310.42378240001 2025-11-04,02:06:30.000,308,11109539,6765,0,1762221989,13144.339687699998,28084.567761209997,53310.46570512 2025-11-04,02:06:31.000,308,11109485,6645,0,1762221990,13144.380105559998,28084.631203380006,53310.47269224001 2025-11-04,02:06:32.000,308,11109551,6605,0,1762221991,13144.407050799993,29468.812468439995,53310.5285892 2025-11-04,02:06:33.000,308,11109531,6645,0,1762221992,13144.487886519993,29468.826566699994,53310.51461496 2025-11-04,02:06:34.000,308,11109501,6725,0,1762221993,13144.501359139998,26700.668461349997,53310.57051192001 2025-11-04,02:06:35.000,308,11109581,6445,0,1762221994,13144.535040689989,26700.703706999993,53310.500640720005 2025-11-04,02:06:36.000,308,11109540,6284,0,1762221995,13144.561985929999,29007.62313819,53310.55653768 2025-11-04,02:06:38.000,308,11109557,6725,0,1762221997,13144.63608533999,26239.443885450004,53310.51461496 2025-11-04,02:06:39.000,308,11109486,6485,0,1762221998,13144.669766889994,34544.270657999994,53310.51461496 2025-11-04,02:06:40.000,308,11109492,6205,0,1762221999,13144.710184749994,32698.773178350006,53310.5285892 2025-11-04,02:06:41.000,308,11109555,6805,0,1762222000,13144.71692105999,25778.20521129,53310.52160208001 2025-11-04,02:06:42.000,308,11109540,6245,0,1762222001,13144.71692105999,29469.270661889997,53310.51461496 2025-11-04,02:06:43.000,308,11109546,6405,0,1762222002,13144.770811539995,32698.808424000003,53310.50762784 2025-11-04,02:06:44.000,308,11109447,6805,0,1762222003,13144.80449309,29469.284760149996,53310.57749904 2025-11-04,02:06:45.000,308,11109531,6525,0,1762222004,13144.791020469995,33621.652327079995,53310.563524799996 2025-11-04,02:06:46.000,308,11109558,6205,0,1762222005,13144.77754784999,26239.64126109,53310.54256344001 2025-11-04,02:06:47.000,308,11109529,6565,0,1762222006,13144.791020469995,30392.044073669997,53310.53557632 2025-11-04,02:06:48.000,308,11109507,6925,0,1762222007,13144.750602609995,31314.77519067,53310.500640720005 2025-11-04,02:06:49.000,308,11109514,6245,0,1762222008,13144.7438663,32698.885964429996,53310.53557632 2025-11-04,02:06:50.000,308,11109549,6725,0,1762222009,13144.78428416,33160.27267032,53310.54256344001 2025-11-04,02:06:51.000,308,11109534,6165,0,1762222010,13144.750602609995,28546.49725011,53310.48666648 2025-11-04,02:06:52.000,308,11109472,6245,0,1762222011,13144.80449309,29930.650318650005,53310.61243464001 2025-11-04,02:06:53.000,308,11109559,6845,0,1762222012,13144.791020469995,32698.878915299996,53310.57749904 2025-11-04,02:06:54.000,308,11109515,6645,0,1762222013,13144.831438329995,28085.131691610004,53310.5285892 2025-11-04,02:06:55.000,308,11109579,6605,0,1762222014,13144.79775677999,28546.518397499996,53310.54256344001 2025-11-04,02:06:56.000,308,11109511,6725,0,1762222015,13144.77754784999,24855.523438200005,53310.55653768 2025-11-04,02:06:57.000,308,11109584,6405,0,1762222016,13144.79775677999,29469.270661889997,53310.47967936 2025-11-04,02:06:58.000,308,11109532,6605,0,1762222017,13144.811229399995,30853.46602521,53310.46570512 2025-11-04,02:06:59.000,308,11109534,6245,0,1762222018,13144.78428416,36851.33812092,53310.50762784 2025-11-04,02:07:00.000,308,11109541,6605,0,1762222019,13144.81796570999,26239.81748934,53310.430769520004 2025-11-04,02:07:01.000,308,11109538,6405,0,1762222020,13144.791020469995,30853.47307434,53310.44474376001 2025-11-04,02:07:02.000,308,11109589,6685,0,1762222021,13144.82470202,28546.62413445,53310.46570512 2025-11-04,02:07:03.000,308,11109547,6805,0,1762222022,13144.831438329995,27162.55565547,53310.458718 2025-11-04,02:07:04.000,308,11109529,6885,0,1762222023,13144.85838356999,23932.947402060003,53310.46570512 2025-11-04,02:07:05.000,308,11109550,6405,0,1762222024,13144.83817463999,27162.633195899994,53310.500640720005 2025-11-04,02:07:06.000,308,11109532,6124,0,1762222025,13144.90553774,29008.0954299,53310.40980816 2025-11-04,02:07:07.000,308,11109570,6284,0,1762222026,13144.90553774,32237.781223740007,53310.47967936 2025-11-04,02:07:08.000,308,11109552,6485,0,1762222027,13144.912274049995,30853.705695630008,53310.42378240001 2025-11-04,02:07:09.000,308,11109534,6405,0,1762222028,13144.9459556,25778.578815179993,53310.451730880006 2025-11-04,02:07:10.000,308,11109520,6284,0,1762222029,13144.95942821999,23933.053139010008,53310.3888468 2025-11-04,02:07:11.000,308,11109557,6685,0,1762222030,13145.013318699996,28546.849706609995,53310.48666648 2025-11-04,02:07:12.000,308,11109532,6124,0,1762222031,13144.99984607999,25778.628159090003,53310.43775664 2025-11-04,02:07:13.000,308,11109571,6805,0,1762222032,13145.060472869991,29931.02392254,53310.42378240001 2025-11-04,02:07:14.000,308,11109540,6324,0,1762222033,13145.04026393999,29930.995726020003,53310.40282104001 2025-11-04,02:07:15.000,308,11109491,6765,0,1762222034,13145.073945489996,30392.389481039994,53310.451730880006 2025-11-04,02:07:16.000,308,11109493,6565,0,1762222035,13145.100890729991,35006.193097769996,53310.430769520004 2025-11-04,02:07:17.000,308,11109505,6565,0,1762222036,13145.154781209996,33160.688568989994,53310.40282104001 2025-11-04,02:07:18.000,308,11109527,6765,0,1762222037,13145.148044900001,29469.651314910006,53310.3888468 2025-11-04,02:07:19.000,308,11109558,6205,0,1762222038,13145.188462760001,27624.2102283,53310.44474376001 2025-11-04,02:07:20.000,308,11109522,6485,0,1762222039,13145.255825859997,29008.349198580006,53310.3888468 2025-11-04,02:07:21.000,308,11109517,6765,0,1762222040,13145.222144309992,29931.073266449996,53310.36788544 2025-11-04,02:07:22.000,308,11109524,6124,0,1762222041,13145.269298480001,28546.934296170002,53310.3888468 2025-11-04,02:07:23.000,308,11109537,6605,0,1762222042,13145.282771099992,31315.191089340005,53310.395833919996 2025-11-04,02:07:24.000,308,11109535,6525,0,1762222043,13145.316452649997,27162.703687200003,53310.42378240001 2025-11-04,02:07:25.000,308,11109539,6405,0,1762222044,13145.329925270002,34544.735900579995,53310.44474376001 2025-11-04,02:07:26.000,308,11109533,6885,0,1762222045,13145.309716340002,33160.568733780005,53310.47269224001 2025-11-04,02:07:27.000,308,11109524,6165,0,1762222046,13145.296243719997,29931.01687341,53310.46570512 2025-11-04,02:07:29.000,308,11109542,6324,0,1762222048,13145.343397889992,29008.215265110004,53310.43775664 2025-11-04,02:07:30.000,308,11109502,6365,0,1762222049,13145.329925270002,29469.616069259995,53310.40980816 2025-11-04,02:07:31.000,308,11109556,6245,0,1762222050,13145.336661579997,32699.245470060006,53310.41679528 2025-11-04,02:07:32.000,308,11109534,6405,0,1762222051,13145.336661579997,26239.880931509993,53310.458718 2025-11-04,02:07:33.000,308,11109523,6605,0,1762222052,13145.343397889992,32237.87286243,53310.3888468 2025-11-04,02:07:34.000,308,11109528,6205,0,1762222053,13145.377079439997,29008.172970329993,53310.33993696 2025-11-04,02:07:35.000,308,11109513,6645,0,1762222054,13145.370343130002,29930.86884168,53310.395833919996 2025-11-04,02:07:36.000,308,11109482,6445,0,1762222055,13145.323188959992,32237.760076349994,53310.44474376001 2025-11-04,02:07:37.000,308,11109464,6165,0,1762222056,13145.356870509997,29930.889989069998,53310.395833919996 2025-11-04,02:07:38.000,308,11109532,6245,0,1762222057,13145.329925270002,35005.99572213,53310.381859680005 2025-11-04,02:07:39.000,308,11109529,6965,0,1762222058,13145.336661579997,29008.060184250004,53310.36788544 2025-11-04,02:07:40.000,308,11109552,6245,0,1762222059,13145.343397889992,33621.79330968,53310.33993696 2025-11-04,02:07:41.000,308,11109515,6725,0,1762222060,13145.329925270002,28546.659380099998,53310.36788544 2025-11-04,02:07:42.000,308,11109558,6284,0,1762222061,13145.296243719997,25778.388488669996,53310.22115592 2025-11-04,02:07:43.000,308,11109518,6565,0,1762222062,13145.289507410002,29008.031987730006,53310.32596272001 2025-11-04,02:07:44.000,308,11109503,6885,0,1762222063,13145.309716340002,31776.24648612,53310.31198848 2025-11-04,02:07:45.000,308,11109510,6324,0,1762222064,13145.329925270002,29930.777202989993,53310.3189756 2025-11-04,02:07:46.000,308,11109544,6245,0,1762222065,13145.323188959992,30853.46602521,53310.332949840005 2025-11-04,02:07:47.000,308,11109533,6645,0,1762222066,13145.343397889992,30392.121614100004,53310.29102712 2025-11-04,02:07:48.000,308,11109502,6405,0,1762222067,13145.356870509997,29007.989692949996,53310.30500136001 2025-11-04,02:07:49.000,308,11109550,6245,0,1762222068,13145.390552060002,27623.843673540003,53310.31198848 2025-11-04,02:07:50.000,308,11109480,6324,0,1762222069,13145.397288369997,32237.633192010006,53310.284040000006 2025-11-04,02:07:51.000,308,11109485,6645,0,1762222070,13145.491596710002,31314.838632839994,53310.37487256001 2025-11-04,02:07:52.000,308,11109519,6725,0,1762222071,13145.505069329993,29469.369349710003,53310.23513016001 2025-11-04,02:07:53.000,308,11109511,6565,0,1762222072,13145.525278259993,27162.513360690005,53310.30500136001 2025-11-04,02:07:54.000,308,11109464,6245,0,1762222073,13145.532014570003,30853.599958680003,53310.27006576 2025-11-04,02:07:55.000,308,11109541,6525,0,1762222074,13145.579168739998,29469.41869362,53310.284040000006 2025-11-04,02:07:56.000,308,11109573,6845,0,1762222075,13145.619586599998,32237.745978089995,53310.27705288001 2025-11-04,02:07:57.000,308,11109535,6885,0,1762222076,13145.660004459998,26701.190096970007,53310.29801424 2025-11-04,02:07:58.000,308,11109521,6845,0,1762222077,13145.713894939989,33160.44184944,53310.29102712 2025-11-04,02:07:59.000,308,11109505,6885,0,1762222078,13145.767785419994,27624.005803530003,53310.32596272001 2025-11-04,02:08:00.000,308,11109518,6245,0,1762222079,13145.801466969999,31776.38041959,53310.34692408 2025-11-04,02:08:01.000,308,11109507,6765,0,1762222080,13145.889038999994,28085.385460289996,53310.37487256001 2025-11-04,02:08:02.000,308,11109518,6084,0,1762222081,13145.94292948,29930.88293994,53310.31198848 2025-11-04,02:08:03.000,308,11109558,6205,0,1762222082,13145.990083649995,32237.753027219995,53310.36788544 2025-11-04,02:08:04.000,308,11109489,6765,0,1762222083,13146.00355627,25317.149814510005,53310.36089832 2025-11-04,02:08:05.000,308,11109510,6245,0,1762222084,13146.03723781999,29469.538528830002,53310.41679528 2025-11-04,02:08:06.000,308,11109520,6405,0,1762222085,13146.10460092,29930.833596030003,53310.40282104001 2025-11-04,02:08:07.000,308,11109520,6324,0,1762222086,13146.17870032999,28085.392509419995,53310.3888468 2025-11-04,02:08:08.000,308,11109556,6445,0,1762222087,13146.19890925999,26239.79634195,53310.41679528 2025-11-04,02:08:09.000,308,11109515,7205,0,1762222088,13146.20564557,30853.529467379994,53310.381859680005 2025-11-04,02:08:10.000,308,11109571,6765,0,1762222089,13146.252799739996,31776.295830029994,53310.37487256001 2025-11-04,02:08:11.000,308,11109524,6205,0,1762222090,13146.25953604999,31776.316977420007,53310.48666648 2025-11-04,02:08:12.000,308,11109586,6284,0,1762222091,13146.28648129,29930.770153859994,53310.458718 2025-11-04,02:08:13.000,308,11109532,6284,0,1762222092,13146.28648129,33160.37840727001,53310.451730880006 2025-11-04,02:08:14.000,308,11109501,6965,0,1762222093,13146.279744979991,34083.09542601,53310.47967936 2025-11-04,02:08:15.000,308,11109493,6485,0,1762222094,13146.279744979991,29469.320005800007,53310.44474376001 2025-11-04,02:08:16.000,308,11109549,6805,0,1762222095,13146.273008669996,31314.704699370006,53310.47967936 2025-11-04,02:08:17.000,308,11109500,6324,0,1762222096,13146.25953604999,28546.46905359,53310.5285892 2025-11-04,02:08:18.000,308,11109564,6405,0,1762222097,13146.25953604999,29007.806415569998,53310.458718 2025-11-04,02:08:19.000,308,11109494,6525,0,1762222098,13146.212381879996,29007.834612089995,53310.500640720005 2025-11-04,02:08:20.000,308,11109499,6885,0,1762222099,13146.192172949995,24855.40360299,53310.46570512 2025-11-04,02:08:21.000,308,11109558,6245,0,1762222100,13146.20564557,30853.261600440004,53310.48666648 2025-11-04,02:08:22.000,308,11109561,6525,0,1762222101,13146.18543664,29469.07328625,53310.53557632 2025-11-04,02:08:23.000,308,11109579,6565,0,1762222102,13146.192172949995,26700.80944395,53310.50762784 2025-11-04,02:08:24.000,308,11109514,6445,0,1762222103,13146.171964019995,27623.56875747,53310.48666648 2025-11-04,02:08:25.000,308,11109545,6645,0,1762222104,13146.13828246999,27623.519413560003,53310.40282104001 2025-11-04,02:08:26.000,308,11109515,6765,0,1762222105,13146.11807353999,25316.592933239997,53310.43775664 2025-11-04,02:08:27.000,308,11109492,6565,0,1762222106,13146.12480985,27623.455971389994,53310.41679528 2025-11-04,02:08:28.000,308,11109510,6485,0,1762222107,13146.04397413,31775.809440059995,53310.458718 2025-11-04,02:08:30.000,308,11109511,6605,0,1762222109,13146.04397413,27623.477118780007,53310.40282104001 2025-11-04,02:08:31.000,308,11109529,6725,0,1762222110,13146.04397413,30853.036028279996,53310.332949840005 2025-11-04,02:08:32.000,308,11109541,6685,0,1762222111,13146.05744674999,30391.621125870006,53310.395833919996 2025-11-04,02:08:33.000,308,11109536,6124,0,1762222112,13146.0237652,30391.607027610007,53310.40282104001 2025-11-04,02:08:34.000,308,11109535,6605,0,1762222113,13146.01702888999,29007.4610082,53310.37487256001 2025-11-04,02:08:35.000,308,11109556,6124,0,1762222114,13146.04397413,31775.696653980005,53310.33993696 2025-11-04,02:08:36.000,308,11109503,6485,0,1762222115,13146.01702888999,33159.81447687,53310.29102712 2025-11-04,02:08:37.000,308,11109511,6605,0,1762222116,13146.0237652,29007.411664290004,53310.32596272001 2025-11-04,02:08:38.000,308,11109558,6205,0,1762222117,13146.03723781999,31314.253555050003,53310.30500136001 2025-11-04,02:08:39.000,308,11109557,6885,0,1762222118,13146.111337229995,31314.27470244,53310.27705288001 2025-11-04,02:08:40.000,308,11109559,6765,0,1762222119,13146.08439199,32698.35727968,53310.27006576 2025-11-04,02:08:41.000,308,11109533,6845,0,1762222120,13146.07765567999,26700.555675270007,53310.27705288001 2025-11-04,02:08:42.000,308,11109531,6645,0,1762222121,13146.08439199,29930.114584769995,53310.23513016001 2025-11-04,02:08:43.000,308,11109513,6605,0,1762222122,13146.11807353999,29007.376418640008,53310.27705288001 2025-11-04,02:08:44.000,308,11109556,6005,0,1762222123,13146.131546159995,29007.383467770007,53310.31198848 2025-11-04,02:08:45.000,308,11109504,6245,0,1762222124,13146.151755089995,29468.727878880003,53310.30500136001 2025-11-04,02:08:46.000,308,11109527,6685,0,1762222125,13146.171964019995,29468.664436709994,53310.30500136001 2025-11-04,02:08:47.000,308,11109597,7085,0,1762222126,13146.18543664,25316.325066300007,53310.24211728 2025-11-04,02:08:48.000,308,11109528,6124,0,1762222127,13146.192172949995,24854.987704319996,53310.30500136001 2025-11-04,02:08:49.000,308,11109544,6205,0,1762222128,13146.252799739996,29007.411664290004,53310.29801424 2025-11-04,02:08:50.000,308,11109499,7085,0,1762222129,13146.24606343,26239.049134169996,53310.22814304001 2025-11-04,02:08:51.000,308,11109514,6045,0,1762222130,13146.23932711999,27623.202202710003,53310.25609152001 2025-11-04,02:08:52.000,308,11109520,6005,0,1762222131,13146.273008669996,28545.891024929995,53310.29102712 2025-11-04,02:08:53.000,308,11109527,6725,0,1762222132,13146.28648129,32236.8789351,53310.27705288001 2025-11-04,02:08:54.000,308,11109544,6084,0,1762222133,13146.320162839991,28545.891024929995,53310.27705288001 2025-11-04,02:08:55.000,308,11109522,6284,0,1762222134,13146.333635459996,33159.57480645001,53310.2491044 2025-11-04,02:08:56.000,308,11109560,6365,0,1762222135,13146.353844389996,33159.51136428,53310.263078640004 2025-11-04,02:08:57.000,308,11109487,6965,0,1762222136,13146.340371769991,20702.450958269997,53310.27705288001 2025-11-04,02:08:58.000,308,11109544,6365,0,1762222137,13146.394262249996,31775.379443130005,53310.22814304001 2025-11-04,02:08:59.000,308,11109473,6605,0,1762222138,13146.367317010001,26700.273710070003,53310.263078640004 2025-11-04,02:09:00.000,308,11109546,6565,0,1762222139,13146.34710808,33620.80643148,53310.25609152001 2025-11-04,02:09:01.000,308,11109563,6805,0,1762222140,13146.32689915,32236.702706850003,53310.29102712 2025-11-04,02:09:02.000,308,11109567,6685,0,1762222141,13146.387525940001,29929.839668700006,53310.263078640004 2025-11-04,02:09:03.000,308,11109537,6525,0,1762222142,13146.387525940001,31775.294853569998,53310.36788544 2025-11-04,02:09:04.000,308,11109550,5965,0,1762222143,13146.380789629991,31313.936344200003,53310.33993696 2025-11-04,02:09:05.000,308,11109543,6605,0,1762222144,13146.353844389996,33159.391529069995,53310.32596272001 2025-11-04,02:09:06.000,308,11109565,6805,0,1762222145,13146.360580699991,26700.175022249998,53310.33993696 2025-11-04,02:09:07.000,308,11109549,6685,0,1762222146,13146.367317010001,30852.542589179997,53310.33993696 2025-11-04,02:09:08.000,308,11109519,6885,0,1762222147,13146.360580699991,26700.224366160008,53310.25609152001 2025-11-04,02:09:09.000,308,11109500,6205,0,1762222148,13146.32689915,25777.500298290004,53310.27006576 2025-11-04,02:09:10.000,308,11109555,6685,0,1762222149,13146.32689915,27161.639268569998,53310.30500136001 2025-11-04,02:09:11.000,308,11109529,7045,0,1762222150,13146.32689915,25316.09949414,53310.33993696 2025-11-04,02:09:12.000,308,11109537,6565,0,1762222151,13146.293217599996,24854.853770849993,53310.32596272001 2025-11-04,02:09:13.000,308,11109512,6245,0,1762222152,13146.279744979991,27161.632219439998,53310.32596272001 2025-11-04,02:09:14.000,308,11109488,6124,0,1762222153,13146.293217599996,30852.641277000002,53310.35391120001 2025-11-04,02:09:15.000,308,11109578,6405,0,1762222154,13146.28648129,34082.214284760004,53310.35391120001 2025-11-04,02:09:16.000,308,11109534,6205,0,1762222155,13146.24606343,30391.303915020006,53310.381859680005 2025-11-04,02:09:17.000,308,11109543,6725,0,1762222156,13146.232590809996,31775.372394000005,53310.35391120001 2025-11-04,02:09:18.000,308,11109546,6084,0,1762222157,13146.23932711999,32236.780247279996,53310.33993696 2025-11-04,02:09:19.000,308,11109555,6885,0,1762222158,13146.20564557,28545.83463189,53310.3189756 2025-11-04,02:09:20.000,308,11109541,6965,0,1762222159,13146.192172949995,29929.874914350003,53310.35391120001 2025-11-04,02:09:21.000,308,11109533,6845,0,1762222160,13146.192172949995,24854.804426939998,53310.332949840005 2025-11-04,02:09:22.000,308,11109531,6765,0,1762222161,13146.19890925999,29007.14379735,53310.33993696 2025-11-04,02:09:23.000,308,11109552,6005,0,1762222162,13146.171964019995,29929.860816090004,53310.332949840005 2025-11-04,02:09:24.000,308,11109535,6765,0,1762222163,13146.171964019995,26238.872905919998,53310.30500136001 2025-11-04,02:09:25.000,308,11109619,6685,0,1762222164,13146.131546159995,31314.020933759995,53310.29102712 2025-11-04,02:09:26.000,308,11109563,6525,0,1762222165,13146.12480985,30391.268669369994,53310.30500136001 2025-11-04,02:09:27.000,308,11109535,6525,0,1762222166,13146.13828246999,26238.908151569995,53310.29801424 2025-11-04,02:09:28.000,308,11109541,7085,0,1762222167,13146.14501878,34082.22838302,53310.2491044 2025-11-04,02:09:29.000,308,11109570,6124,0,1762222168,13146.111337229995,32236.660412070007,53310.32596272001 2025-11-04,02:09:31.000,308,11109591,6845,0,1762222170,13146.091128299995,33159.447922110005,53310.23513016001 2025-11-04,02:09:32.000,308,11109569,6525,0,1762222171,13146.111337229995,29007.164944739998,53310.3189756 2025-11-04,02:09:33.000,308,11109554,6324,0,1762222172,13146.09786460999,26700.32305398,53310.332949840005 2025-11-04,02:09:34.000,308,11109575,6725,0,1762222173,13146.12480985,29929.89606174,53310.22814304001 2025-11-04,02:09:35.000,308,11109579,6485,0,1762222174,13146.12480985,28084.447925999993,53310.27705288001 2025-11-04,02:09:36.000,308,11109536,6324,0,1762222175,13146.13828246999,34543.76312064,53310.27705288001 2025-11-04,02:09:37.000,308,11109561,6925,0,1762222176,13146.10460092,29930.022946080004,53310.27705288001 2025-11-04,02:09:38.000,308,11109555,6685,0,1762222177,13146.131546159995,26700.379447019994,53310.214168800005 2025-11-04,02:09:39.000,308,11109571,6885,0,1762222178,13146.151755089995,32236.88598423,53310.25609152001 2025-11-04,02:09:40.000,308,11109524,6165,0,1762222179,13146.18543664,29468.643289319996,53310.18622032001 2025-11-04,02:09:41.000,308,11109526,6725,0,1762222180,13146.14501878,28545.940368840005,53310.20718168001 2025-11-04,02:09:42.000,308,11109551,6645,0,1762222181,13146.17870032999,26239.119625470004,53310.13032336 2025-11-04,02:09:43.000,308,11109498,6165,0,1762222182,13146.192172949995,31775.59796616,53310.165258960005 2025-11-04,02:09:44.000,308,11109505,6885,0,1762222183,13146.21911818999,29468.840664960007,53310.22814304001 2025-11-04,02:09:45.000,308,11109542,6045,0,1762222184,13146.25953604999,29930.255567369997,53310.13731048001 2025-11-04,02:09:46.000,308,11109512,6324,0,1762222185,13146.299953909991,33621.30691971,53310.17224608 2025-11-04,02:09:47.000,308,11109534,6324,0,1762222186,13146.32689915,27162.09041289,53310.095387760004 2025-11-04,02:09:48.000,308,11109567,6525,0,1762222187,13146.30669022,30853.14176523,53310.15128472 2025-11-04,02:09:49.000,308,11109604,6365,0,1762222188,13146.387525940001,29469.059187990002,53310.15827184001 2025-11-04,02:09:50.000,308,11109514,6284,0,1762222189,13146.400998559991,30853.28979696,53310.13032336 2025-11-04,02:09:51.000,308,11109516,6365,0,1762222190,13146.461625349992,29469.193121460004,53310.17224608 2025-11-04,02:09:52.000,308,11109542,6565,0,1762222191,13146.502043209992,29007.820513829996,53310.13731048001 2025-11-04,02:09:53.000,308,11109531,6885,0,1762222192,13146.569406310002,31314.76109241,53310.10936200001 2025-11-04,02:09:54.000,308,11109571,6685,0,1762222193,13146.562669999992,29469.270661889997,53310.10237488 2025-11-04,02:09:55.000,308,11109560,6284,0,1762222194,13146.609824170002,29469.291809279996,53310.10936200001 2025-11-04,02:09:56.000,308,11109509,6885,0,1762222195,13146.683923579993,27623.829575280004,53310.15128472 2025-11-04,02:09:57.000,308,11109481,6765,0,1762222196,13146.717605129998,32237.604995489994,53310.13731048001 2025-11-04,02:09:58.000,308,11109575,6725,0,1762222197,13146.744550369993,31776.302879159994,53310.10237488 2025-11-04,02:09:59.000,308,11109552,5965,0,1762222198,13146.845595019993,30392.16390888,53310.10237488 2025-11-04,02:10:00.000,308,11109580,6205,0,1762222199,13146.859067639998,27623.998754400003,53310.03250368 2025-11-04,02:10:01.000,308,11109562,6405,0,1762222200,13146.926430739994,30853.656351719997,53310.12333624 2025-11-04,02:10:02.000,308,11109533,6885,0,1762222201,13146.939903359998,28546.765117050003,53310.08840064001 2025-11-04,02:10:03.000,308,11109594,6205,0,1762222202,13146.993793839989,34544.6936058,53310.03250368 2025-11-04,02:10:04.000,308,11109491,6685,0,1762222203,13147.03421169999,29930.988676890003,53310.06045216001 2025-11-04,02:10:05.000,308,11109532,6485,0,1762222204,13147.12178373,29469.609020129996,53310.10936200001 2025-11-04,02:10:06.000,308,11109501,6885,0,1762222205,13147.11504741999,28085.51234463,53309.99058096001 2025-11-04,02:10:07.000,308,11109518,6124,0,1762222206,13147.17567420999,25778.621109960004,53310.02551656 2025-11-04,02:10:08.000,308,11109537,6685,0,1762222207,13147.19588313999,29008.349198580006,53310.01852944001 2025-11-04,02:10:09.000,308,11109527,6565,0,1762222208,13147.22282838,30853.825530839997,53310.01154232 2025-11-04,02:10:10.000,308,11109505,6324,0,1762222209,13147.249773619995,30853.881923880006,53310.02551656 2025-11-04,02:10:11.000,308,11109566,6525,0,1762222210,13147.25650992999,30853.860776489993,53309.95564536 2025-11-04,02:10:12.000,308,11109468,6124,0,1762222211,13147.28345517,29008.384444230003,53309.99058096001 2025-11-04,02:10:13.000,308,11109535,7205,0,1762222212,13147.310400409995,27624.245473949995,53309.997568080005 2025-11-04,02:10:14.000,308,11109520,5884,0,1762222213,13147.350818269995,28085.6462781,53309.97660672 2025-11-04,02:10:15.000,308,11109554,6245,0,1762222214,13147.34408196,29931.143757750004,53310.02551656 2025-11-04,02:10:16.000,308,11109564,6365,0,1762222215,13147.40470875,30392.48816886,53310.01852944001 2025-11-04,02:10:17.000,308,11109537,6725,0,1762222216,13147.39797243999,31776.55664784,53310.03250368 2025-11-04,02:10:18.000,308,11109516,6205,0,1762222217,13147.42491768,32237.929255469993,53310.03250368 2025-11-04,02:10:19.000,308,11109511,6725,0,1762222218,13147.43839029999,28546.983640079998,53309.95564536 2025-11-04,02:10:20.000,308,11109525,6605,0,1762222219,13147.48554447,23010.37136592,53309.98359384 2025-11-04,02:10:21.000,308,11109570,6525,0,1762222220,13147.512489709996,29008.299854669996,53310.046477920005 2025-11-04,02:10:22.000,308,11109510,6405,0,1762222221,13147.5057534,31315.191089340005,53310.06045216001 2025-11-04,02:10:23.000,308,11109582,6165,0,1762222222,13147.552907569996,31315.176991080007,53309.997568080005 2025-11-04,02:10:24.000,308,11109550,6324,0,1762222223,13147.552907569996,35467.53045975001,53309.997568080005 2025-11-04,02:10:25.000,308,11109533,6605,0,1762222224,13147.579852809991,28546.913148780004,53310.03250368 2025-11-04,02:10:26.000,308,11109567,6765,0,1762222225,13147.593325429996,30392.46702147,53309.934684 2025-11-04,02:10:27.000,308,11109539,6605,0,1762222226,13147.653952219996,26701.457963909997,53309.97660672 2025-11-04,02:10:28.000,308,11109557,6885,0,1762222227,13147.687633770001,25317.36128841,53309.948658240006 2025-11-04,02:10:29.000,308,11109524,6324,0,1762222228,13147.707842700001,34544.905079699995,53310.0045552 2025-11-04,02:10:30.000,308,11109526,6725,0,1762222229,13147.701106389992,23010.484152000005,53309.96961960001 2025-11-04,02:10:32.000,308,11109549,6605,0,1762222231,13147.781942109992,30392.579807550006,53309.948658240006 2025-11-04,02:10:33.000,308,11109554,5884,0,1762222232,13147.842568899992,32699.562680910007,53309.96263248 2025-11-04,02:10:34.000,308,11109506,6405,0,1762222233,13147.856041519997,33622.31494529999,53309.97660672 2025-11-04,02:10:35.000,308,11109543,6685,0,1762222234,13147.896459379997,29931.33408426,53309.948658240006 2025-11-04,02:10:36.000,308,11109542,6445,0,1762222235,13147.950349860002,31776.923202599995,53309.90673552 2025-11-04,02:10:37.000,308,11109537,6725,0,1762222236,13147.970558790003,26701.775174759998,53309.997568080005 2025-11-04,02:10:38.000,308,11109586,6124,0,1762222237,13148.004240339993,27163.20417543,53310.01852944001 2025-11-04,02:10:39.000,308,11109547,6765,0,1762222238,13148.037921889998,28547.350194839993,53309.997568080005 2025-11-04,02:10:40.000,308,11109518,6165,0,1762222239,13148.091812369988,31776.986644770004,53309.997568080005 2025-11-04,02:10:41.000,308,11109521,6445,0,1762222240,13148.125493919993,29470.130655750007,53309.997568080005 2025-11-04,02:10:42.000,308,11109543,6725,0,1762222241,13148.186120709994,28547.336096579995,53309.98359384 2025-11-04,02:10:43.000,308,11109550,6605,0,1762222242,13148.25348380999,28547.336096579995,53310.03949080001 2025-11-04,02:10:44.000,308,11109530,6205,0,1762222243,13148.280429049999,24856.305891630007,53310.046477920005 2025-11-04,02:10:45.000,308,11109563,6685,0,1762222244,13148.33431952999,30854.290773419998,53310.06045216001 2025-11-04,02:10:46.000,308,11109504,6084,0,1762222245,13148.33431952999,27624.597930450007,53310.046477920005 2025-11-04,02:10:47.000,308,11109495,6885,0,1762222246,13148.368001079994,30854.248478640002,53310.03949080001 2025-11-04,02:10:48.000,308,11109523,6885,0,1762222247,13148.448836799995,29931.52441077,53310.06045216001 2025-11-04,02:10:49.000,308,11109491,6725,0,1762222248,13148.46230942,31315.769117999997,53310.0045552 2025-11-04,02:10:50.000,308,11109560,6324,0,1762222249,13148.45557310999,28547.399538750004,53310.0744264 2025-11-04,02:10:51.000,308,11109529,6845,0,1762222250,13148.489254659995,30392.904067530006,53310.13731048001 2025-11-04,02:10:52.000,308,11109508,6485,0,1762222251,13148.47578203999,25779.12864732,53310.17224608 2025-11-04,02:10:53.000,308,11109490,6365,0,1762222252,13148.489254659995,31315.614037139996,53310.20718168001 2025-11-04,02:10:54.000,308,11109495,6885,0,1762222253,13148.43536417999,30392.763084930004,53310.1792332 2025-11-04,02:10:55.000,308,11109456,6485,0,1762222254,13148.469045729995,27163.20417543,53310.20019456 2025-11-04,02:10:56.000,308,11109533,6725,0,1762222255,13148.47578203999,28547.300850929998,53310.24211728 2025-11-04,02:10:57.000,308,11109538,6284,0,1762222256,13148.43536417999,29470.017869670002,53310.22115592 2025-11-04,02:10:58.000,308,11109549,6925,0,1762222257,13148.47578203999,31315.5576441,53310.29102712 2025-11-04,02:10:59.000,308,11109548,6205,0,1762222258,13148.45557310999,30392.79128145,53310.27705288001 2025-11-04,02:11:00.000,308,11109545,6685,0,1762222259,13148.44210049,30392.777183190003,53310.31198848 2025-11-04,02:11:01.000,308,11109565,6525,0,1762222260,13148.428627869995,29931.383428169996,53310.36788544 2025-11-04,02:11:02.000,308,11109533,6885,0,1762222261,13148.39494631999,32238.246466319993,53310.31198848 2025-11-04,02:11:03.000,308,11109499,6725,0,1762222262,13148.40168263,28547.138720939998,53310.35391120001 2025-11-04,02:11:04.000,308,11109516,6205,0,1762222263,13148.36126477,28085.737916790007,53310.41679528 2025-11-04,02:11:05.000,308,11109512,6245,0,1762222264,13148.32084691,31315.444858019997,53310.33993696 2025-11-04,02:11:06.000,308,11109556,6284,0,1762222265,13148.307374289994,31776.7117287,53310.33993696 2025-11-04,02:11:07.000,308,11109516,6365,0,1762222266,13148.25348380999,30392.579807550006,53310.451730880006 2025-11-04,02:11:08.000,308,11109539,6725,0,1762222267,13148.233274879989,32699.49218961,53310.42378240001 2025-11-04,02:11:09.000,308,11109507,6725,0,1762222268,13148.199593329999,35467.76308104,53310.50762784 2025-11-04,02:11:10.000,308,11109497,6445,0,1762222269,13148.179384399999,28085.723818529994,53310.430769520004 2025-11-04,02:11:11.000,308,11109507,6565,0,1762222270,13148.152439159989,29008.476082919995,53310.458718 2025-11-04,02:11:13.000,308,11109528,6205,0,1762222272,13148.118757609998,25778.726846909994,53310.43775664 2025-11-04,02:11:14.000,308,11109536,6245,0,1762222273,13148.112021299989,31776.683532180003,53310.49365360001 2025-11-04,02:11:15.000,308,11109540,6124,0,1762222274,13148.071603439988,30853.853727359994,53310.50762784 2025-11-04,02:11:16.000,308,11109498,6165,0,1762222275,13148.071603439988,30853.96651344,53310.49365360001 2025-11-04,02:11:17.000,308,11109578,6084,0,1762222276,13148.031185579988,31315.289777159996,53310.500640720005 2025-11-04,02:11:18.000,308,11109494,6324,0,1762222277,13148.024449269993,30853.94536605,53310.50762784 2025-11-04,02:11:19.000,308,11109531,6685,0,1762222278,13148.010976649988,26240.155847579997,53310.47967936 2025-11-04,02:11:20.000,308,11109578,6245,0,1762222279,13147.990767720003,31315.374366720003,53310.5285892 2025-11-04,02:11:21.000,308,11109555,6645,0,1762222280,13148.017712959998,27162.999750660005,53310.55653768 2025-11-04,02:11:22.000,308,11109552,6205,0,1762222281,13148.010976649988,31315.39551411,53310.50762784 2025-11-04,02:11:23.000,308,11109533,6805,0,1762222282,13148.010976649988,28547.173966589995,53310.53557632 2025-11-04,02:11:24.000,308,11109434,6365,0,1762222283,13148.024449269993,25317.502271010002,53310.54256344001 2025-11-04,02:11:25.000,308,11109467,6885,0,1762222284,13148.017712959998,28547.209212240006,53310.549550560005 2025-11-04,02:11:26.000,308,11109513,6725,0,1762222285,13148.024449269993,29931.397526429995,53310.59147328001 2025-11-04,02:11:27.000,308,11109447,6965,0,1762222286,13148.024449269993,32699.675466989996,53310.55653768 2025-11-04,02:11:28.000,308,11109452,6365,0,1762222287,13148.044658199993,29008.7298516,53310.619421760006 2025-11-04,02:11:29.000,308,11109515,6605,0,1762222288,13148.085076059993,31777.02893955,53310.57749904 2025-11-04,02:11:30.000,308,11109506,6565,0,1762222289,13148.132230229989,35929.48109604001,53310.65435736 2025-11-04,02:11:31.000,308,11109468,6445,0,1762222290,13148.118757609998,30854.311920809996,53310.67531872 2025-11-04,02:11:32.000,308,11109448,6124,0,1762222291,13148.165911779994,27163.316961510005,53310.65435736 2025-11-04,02:11:33.000,308,11109504,6525,0,1762222292,13148.172648089989,29008.835588550006,53310.66134448001 2025-11-04,02:11:34.000,308,11109472,6124,0,1762222293,13148.213065949989,29470.257540089995,53310.619421760006 2025-11-04,02:11:35.000,308,11109464,6365,0,1762222294,13148.219802259999,24856.468021620007,53310.66134448001 2025-11-04,02:11:36.000,308,11109524,6205,0,1762222295,13148.246747499994,29008.962472889994,53310.64038312001 2025-11-04,02:11:37.000,308,11109489,6845,0,1762222296,13148.27369273999,27624.774158700006,53310.66134448001 2025-11-04,02:11:38.000,308,11109515,6725,0,1762222297,13148.29390166999,28547.58281613,53310.66134448001 2025-11-04,02:11:39.000,308,11109466,6045,0,1762222298,13148.31411059999,34084.1739429,53310.71025432001 2025-11-04,02:11:40.000,308,11109481,6805,0,1762222299,13148.34105584,29931.792277710003,53310.69628008 2025-11-04,02:11:41.000,308,11109516,6045,0,1762222300,13148.36126477,28086.245454150005,53310.68230584 2025-11-04,02:11:42.000,308,11109504,6284,0,1762222301,13148.3814737,28547.646258299996,53310.717241440005 2025-11-04,02:11:43.000,308,11109497,7205,0,1762222302,13148.42189156,28547.646258299996,53310.67531872 2025-11-04,02:11:44.000,308,11109483,6685,0,1762222303,13148.388210009995,29470.384424429998,53310.717241440005 2025-11-04,02:11:45.000,308,11109509,6845,0,1762222304,13148.3814737,27163.472042370006,53310.68929296001 2025-11-04,02:11:46.000,308,11109491,6565,0,1762222305,13148.37473738999,29931.742933800007,53310.74518992 2025-11-04,02:11:47.000,308,11109491,6725,0,1762222306,13148.35452845999,29008.969522019994,53310.73820280001 2025-11-04,02:11:48.000,308,11109530,6084,0,1762222307,13148.40168263,31777.21221693,53310.78012552001 2025-11-04,02:11:49.000,308,11109416,6205,0,1762222308,13148.35452845999,30854.481099929995,53310.79409976 2025-11-04,02:11:50.000,308,11109434,6405,0,1762222309,13148.347792149994,24395.116561379997,53310.766151280004 2025-11-04,02:11:51.000,308,11109511,6645,0,1762222310,13148.287165359994,28547.561668740003,53310.75916416001 2025-11-04,02:11:52.000,308,11109484,6324,0,1762222311,13148.27369273999,32238.591873690006,53310.82903536001 2025-11-04,02:11:53.000,308,11109521,7045,0,1762222312,13148.260220119999,30393.1084923,53310.75217704 2025-11-04,02:11:54.000,308,11109470,6205,0,1762222313,13148.246747499994,26702.021894310004,53310.79409976 2025-11-04,02:11:55.000,308,11109515,6765,0,1762222314,13148.246747499994,23472.357247859996,53310.81506112 2025-11-04,02:11:56.000,308,11109507,6765,0,1762222315,13148.226538569994,30393.1084923,53310.79409976 2025-11-04,02:11:57.000,308,11109470,6045,0,1762222316,13148.199593329999,33622.815433530006,53310.80807400001 2025-11-04,02:11:58.000,308,11109460,6324,0,1762222317,13148.192857019989,27163.556631929998,53310.75217704 2025-11-04,02:11:59.000,308,11109483,6645,0,1762222318,13148.165911779994,31315.938297119996,53310.80108688 2025-11-04,02:12:00.000,308,11109472,6245,0,1762222319,13148.138966539998,31316.015837550003,53310.78012552001 2025-11-04,02:12:01.000,308,11109487,6645,0,1762222320,13148.192857019989,31777.409592569995,53310.73820280001 2025-11-04,02:12:02.000,308,11109487,6525,0,1762222321,13148.138966539998,30854.615033399998,53310.766151280004 2025-11-04,02:12:03.000,308,11109517,7205,0,1762222322,13148.118757609998,25318.101447060006,53310.717241440005 2025-11-04,02:12:04.000,308,11109476,6405,0,1762222323,13148.132230229989,24395.342133540005,53310.74518992 2025-11-04,02:12:05.000,308,11109476,6165,0,1762222324,13148.132230229989,29931.961456830002,53310.7032672 2025-11-04,02:12:06.000,308,11109508,6205,0,1762222325,13148.152439159989,32238.873838889995,53310.7731384 2025-11-04,02:12:07.000,308,11109493,6685,0,1762222326,13148.145702849994,29470.602947460007,53310.73820280001 2025-11-04,02:12:08.000,308,11109492,6284,0,1762222327,13148.159175469998,29931.99670248,53310.75217704 2025-11-04,02:12:09.000,308,11109470,6405,0,1762222328,13148.159175469998,30393.425703150002,53310.78012552001 2025-11-04,02:12:10.000,308,11109518,6365,0,1762222329,13148.145702849994,35468.53848534,53310.80108688 2025-11-04,02:12:11.000,308,11109501,6685,0,1762222330,13148.165911779994,32238.83154411,53310.731215679996 2025-11-04,02:12:12.000,308,11109510,5965,0,1762222331,13148.179384399999,30393.29176968,53310.82204824 2025-11-04,02:12:13.000,308,11109449,6965,0,1762222332,13148.159175469998,27625.042025639996,53310.73820280001 2025-11-04,02:12:14.000,308,11109501,6525,0,1762222333,13148.172648089989,30393.348162719994,53310.731215679996 2025-11-04,02:12:15.000,308,11109442,6245,0,1762222334,13148.179384399999,25779.488152949998,53310.75916416001 2025-11-04,02:12:16.000,308,11109488,6405,0,1762222335,13148.179384399999,29931.84162162,53310.7731384 2025-11-04,02:12:17.000,308,11109438,6124,0,1762222336,13148.165911779994,28547.723798730003,53310.80807400001 2025-11-04,02:12:18.000,308,11109455,6765,0,1762222337,13148.145702849994,33622.92117048,53310.81506112 2025-11-04,02:12:19.000,308,11109515,6765,0,1762222338,13148.112021299989,31316.008788420004,53310.79409976 2025-11-04,02:12:20.000,308,11109446,6205,0,1762222339,13148.112021299989,31315.994690160005,53310.766151280004 2025-11-04,02:12:21.000,308,11109456,6365,0,1762222340,13148.078339749998,31316.015837550003,53310.74518992 2025-11-04,02:12:22.000,308,11109443,6805,0,1762222341,13148.064867129993,32700.11251305,53310.73820280001 2025-11-04,02:12:23.000,308,11109508,6284,0,1762222342,13148.037921889998,33622.85067918,53310.766151280004 2025-11-04,02:12:24.000,308,11109514,6205,0,1762222343,13148.010976649988,28547.667405689994,53310.71025432001 2025-11-04,02:12:25.000,308,11109474,6205,0,1762222344,13148.017712959998,29931.8134251,53310.72422856 2025-11-04,02:12:26.000,308,11109355,6885,0,1762222345,13148.010976649988,29470.412620949995,53310.74518992 2025-11-04,02:12:27.000,308,11109313,6605,0,1762222346,13147.997504029998,25779.340121219997,53310.717241440005 2025-11-04,02:12:28.000,308,11109362,6205,0,1762222347,13148.031185579988,28086.330043709997,53310.67531872 2025-11-04,02:12:29.000,308,11109354,6324,0,1762222348,13148.017712959998,34084.21623768,53310.7032672 2025-11-04,02:12:30.000,308,11109472,6284,0,1762222349,13147.997504029998,29009.07525897,53310.668331600005 2025-11-04,02:12:31.000,308,11109490,6405,0,1762222350,13148.017712959998,29931.862769009997,53310.68230584 2025-11-04,02:12:32.000,308,11109465,6365,0,1762222351,13148.004240339993,24856.616053350008,53310.62640888 2025-11-04,02:12:34.000,308,11109506,6365,0,1762222353,13148.051394509988,30854.657328179994,53310.62640888 2025-11-04,02:12:35.000,308,11109441,7125,0,1762222354,13148.078339749998,28086.372338490008,53310.58448616 2025-11-04,02:12:36.000,308,11109470,6324,0,1762222355,13148.091812369988,33622.92117048,53310.633396 2025-11-04,02:12:37.000,308,11109483,6685,0,1762222356,13148.098548679998,29470.469013990005,53310.563524799996 2025-11-04,02:12:38.000,308,11109477,6725,0,1762222357,13148.071603439988,29470.447866600007,53310.55653768 2025-11-04,02:12:39.000,308,11109537,6324,0,1762222358,13148.085076059993,33622.8788757,53310.58448616 2025-11-04,02:12:40.000,308,11109499,6685,0,1762222359,13148.112021299989,29931.792277710003,53310.60544752 2025-11-04,02:12:41.000,308,11109439,6885,0,1762222360,13148.118757609998,29009.040013320002,53310.549550560005 2025-11-04,02:12:42.000,308,11109465,6805,0,1762222361,13148.112021299989,27163.500238890003,53310.57051192001 2025-11-04,02:12:43.000,308,11109477,6885,0,1762222362,13148.125493919993,28547.60396352,53310.5285892 2025-11-04,02:12:44.000,308,11109425,7005,0,1762222363,13148.118757609998,32700.070218270004,53310.55653768 2025-11-04,02:12:45.000,308,11109482,6245,0,1762222364,13148.152439159989,30393.101443170002,53310.57051192001 2025-11-04,02:12:46.000,308,11109538,6565,0,1762222365,13148.159175469998,26240.719777980004,53310.451730880006 2025-11-04,02:12:47.000,308,11109549,6645,0,1762222366,13148.145702849994,25317.904071419995,53310.54256344001 2025-11-04,02:12:48.000,308,11109509,6525,0,1762222367,13148.179384399999,29008.983620280007,53310.52160208001 2025-11-04,02:12:49.000,308,11109512,6365,0,1762222368,13148.186120709994,30854.544542100004,53310.47269224001 2025-11-04,02:12:50.000,308,11109505,6645,0,1762222369,13148.172648089989,31777.296806490005,53310.395833919996 2025-11-04,02:12:51.000,308,11109517,6725,0,1762222370,13148.199593329999,31777.254511709994,53310.40980816 2025-11-04,02:12:52.000,308,11109484,6284,0,1762222371,13148.172648089989,32699.95038306,53310.41679528 2025-11-04,02:12:53.000,308,11109501,6645,0,1762222372,13148.172648089989,32238.620070210003,53310.40282104001 2025-11-04,02:12:54.000,308,11109504,6284,0,1762222373,13148.179384399999,29008.948374629996,53310.40980816 2025-11-04,02:12:55.000,308,11109568,6365,0,1762222374,13148.233274879989,32699.999726969996,53310.395833919996 2025-11-04,02:12:56.000,308,11109560,6485,0,1762222375,13148.226538569994,29008.948374629996,53310.395833919996 2025-11-04,02:12:57.000,308,11109525,6965,0,1762222376,13148.260220119999,28086.189061109995,53310.41679528 2025-11-04,02:12:58.000,308,11109540,6525,0,1762222377,13148.260220119999,29470.35622791,53310.381859680005 2025-11-04,02:12:59.000,308,11109584,6165,0,1762222378,13148.287165359994,30393.150787079998,53310.32596272001 2025-11-04,02:13:00.000,308,11109523,6605,0,1762222379,13148.280429049999,34545.56064878999,53310.3189756 2025-11-04,02:13:01.000,308,11109556,6324,0,1762222380,13148.32084691,29931.848670749998,53310.30500136001 2025-11-04,02:13:02.000,308,11109516,6165,0,1762222381,13148.39494631999,29009.032964190003,53310.32596272001 2025-11-04,02:13:03.000,308,11109511,6525,0,1762222382,13148.37473738999,29008.962472889994,53310.31198848 2025-11-04,02:13:04.000,308,11109539,6965,0,1762222383,13148.3814737,27624.781207830005,53310.23513016001 2025-11-04,02:13:05.000,308,11109538,6165,0,1762222384,13148.39494631999,27624.83760087,53310.19320744 2025-11-04,02:13:06.000,308,11109507,6805,0,1762222385,13148.45557310999,25779.234384270007,53310.19320744 2025-11-04,02:13:07.000,308,11109531,6765,0,1762222386,13148.448836799995,28547.512324829993,53310.13731048001 2025-11-04,02:13:08.000,308,11109544,6005,0,1762222387,13148.469045729995,27163.415649329996,53310.15128472 2025-11-04,02:13:09.000,308,11109506,6405,0,1762222388,13148.48251835,29931.623098590004,53310.20718168001 2025-11-04,02:13:10.000,308,11109548,6405,0,1762222389,13148.52293621,23472.279707430003,53310.15128472 2025-11-04,02:13:11.000,308,11109544,6324,0,1762222390,13148.509463589995,29931.552607289996,53310.03250368 2025-11-04,02:13:12.000,308,11109543,6725,0,1762222391,13148.509463589995,29008.708704210003,53310.13032336 2025-11-04,02:13:13.000,308,11109588,6205,0,1762222392,13148.49599096999,29931.432772080007,53310.02551656 2025-11-04,02:13:14.000,308,11109617,7205,0,1762222393,13148.53640882999,28547.321998319996,53310.06045216001 2025-11-04,02:13:15.000,308,11109597,6845,0,1762222394,13148.53640882999,28085.885948519994,53309.98359384 2025-11-04,02:13:16.000,308,11109550,6324,0,1762222395,13148.509463589995,31776.88795695,53310.01154232 2025-11-04,02:13:17.000,308,11109568,6045,0,1762222396,13148.50272728,31315.437808889998,53309.99058096001 2025-11-04,02:13:18.000,308,11109570,6284,0,1762222397,13148.489254659995,28085.759064180005,53309.89974840001 2025-11-04,02:13:19.000,308,11109507,6925,0,1762222398,13148.48251835,29931.207199919998,53309.96961960001 2025-11-04,02:13:20.000,308,11109510,6005,0,1762222399,13148.489254659995,30392.544561899995,53309.948658240006 2025-11-04,02:13:21.000,308,11109387,6805,0,1762222400,13148.49599096999,28547.047082250006,53309.90673552 2025-11-04,02:13:22.000,308,11109423,6605,0,1762222401,13148.469045729995,29931.143757750004,53309.8648128 2025-11-04,02:13:23.000,308,11109398,6245,0,1762222402,13148.45557310999,29008.349198580006,53309.84385144 2025-11-04,02:13:24.000,308,11109536,6445,0,1762222403,13148.45557310999,29469.72180621,53309.80891584 2025-11-04,02:13:25.000,308,11109467,6725,0,1762222404,13148.448836799995,26701.486160429995,53309.85782568 2025-11-04,02:13:26.000,308,11109556,6485,0,1762222405,13148.43536417999,27624.231375689997,53309.760006000004 2025-11-04,02:13:27.000,308,11109378,6284,0,1762222406,13148.40168263,28085.547590279995,53309.82289008001 2025-11-04,02:13:28.000,308,11109424,6445,0,1762222407,13148.41515524999,32237.886960689997,53309.760006000004 2025-11-04,02:13:29.000,308,11109413,6645,0,1762222408,13148.37473738999,29008.27165815,53309.81590296 2025-11-04,02:13:30.000,308,11109358,6405,0,1762222409,13148.42189156,35006.10850821,53309.71808328 2025-11-04,02:13:31.000,308,11109511,6885,0,1762222410,13148.37473738999,30392.368333649996,53309.75301888001 2025-11-04,02:13:32.000,308,11109569,7005,0,1762222411,13148.39494631999,27624.090393089995,53309.80192872001 2025-11-04,02:13:33.000,308,11109548,6485,0,1762222412,13148.37473738999,29930.974578630005,53309.77398024001 2025-11-04,02:13:35.000,308,11109492,6205,0,1762222414,13148.36126477,29008.158872069995,53309.75301888001 2025-11-04,02:13:36.000,308,11109544,6205,0,1762222415,13148.35452845999,23933.031991619995,53309.760006000004 2025-11-04,02:13:37.000,308,11109500,6124,0,1762222416,13148.347792149994,29930.988676890003,53309.72507040001 2025-11-04,02:13:38.000,308,11109558,6165,0,1762222417,13148.34105584,22548.91416873,53309.6901348 2025-11-04,02:13:39.000,308,11109537,6685,0,1762222418,13148.34105584,28085.420705940007,53309.73205752001 2025-11-04,02:13:40.000,308,11109502,6405,0,1762222419,13148.347792149994,25317.135716250006,53309.6901348 2025-11-04,02:13:41.000,308,11109523,6645,0,1762222420,13148.34105584,26239.95847194,53309.711096160005 2025-11-04,02:13:42.000,308,11109544,6245,0,1762222421,13148.347792149994,28085.463000720003,53309.68314768001 2025-11-04,02:13:43.000,308,11109570,6245,0,1762222422,13148.32084691,31315.09945065,53309.65519920001 2025-11-04,02:13:44.000,308,11109541,6645,0,1762222423,13148.36126477,28546.835608349997,53309.59930224 2025-11-04,02:13:45.000,308,11109560,6205,0,1762222424,13148.41515524999,30853.726843020006,53309.64821208 2025-11-04,02:13:46.000,308,11109549,6885,0,1762222425,13148.408418939995,32237.84466591,53309.59930224 2025-11-04,02:13:47.000,308,11109534,6485,0,1762222426,13148.408418939995,33160.61102856,53309.59930224 2025-11-04,02:13:48.000,308,11109543,6725,0,1762222427,13148.428627869995,28546.856755739995,53309.62725072 2025-11-04,02:13:49.000,308,11109557,6685,0,1762222428,13148.43536417999,29469.651314910006,53309.592315120004 2025-11-04,02:13:50.000,308,11109532,6284,0,1762222429,13148.42189156,31776.598942619996,53309.57135376 2025-11-04,02:13:51.000,308,11109539,6725,0,1762222430,13148.489254659995,29008.299854669996,53309.6901348 2025-11-04,02:13:52.000,308,11109512,6365,0,1762222431,13148.509463589995,30392.452923210003,53309.67616056 2025-11-04,02:13:53.000,308,11109536,6165,0,1762222432,13148.50272728,30392.445874080004,53309.613276480006 2025-11-04,02:13:54.000,308,11109529,6645,0,1762222433,13148.489254659995,28546.96249269,53309.58532800001 2025-11-04,02:13:55.000,308,11109514,6605,0,1762222434,13148.54314514,29469.742953599998,53309.56436664001 2025-11-04,02:13:56.000,308,11109533,6885,0,1762222435,13148.549881449995,27624.18908091,53309.60628936001 2025-11-04,02:13:57.000,308,11109540,6205,0,1762222436,13148.59703561999,28085.568737669993,53309.59930224 2025-11-04,02:13:58.000,308,11109545,6885,0,1762222437,13148.64418979,29008.377395100004,53309.6202636 2025-11-04,02:13:59.000,308,11109534,6525,0,1762222438,13148.63745347999,33160.79430594,53309.60628936001 2025-11-04,02:14:00.000,308,11109525,6885,0,1762222439,13148.583563,33160.78020768,53309.68314768001 2025-11-04,02:14:01.000,308,11109534,6405,0,1762222440,13148.630717169995,31315.317973679994,53309.711096160005 2025-11-04,02:14:02.000,308,11109561,6885,0,1762222441,13148.66439872,31776.690581310002,53309.65519920001 2025-11-04,02:14:03.000,308,11109546,6084,0,1762222442,13148.64418979,26240.148798449998,53309.75301888001 2025-11-04,02:14:04.000,308,11109568,6365,0,1762222443,13148.691343959996,29008.440837269998,53309.72507040001 2025-11-04,02:14:05.000,308,11109549,6965,0,1762222444,13148.731761819996,35929.05814824,53309.74603176 2025-11-04,02:14:06.000,308,11109584,6245,0,1762222445,13148.738498129991,27624.294817860005,53309.7949416 2025-11-04,02:14:07.000,308,11109523,6725,0,1762222446,13148.772179679996,32238.084336329994,53309.82289008001 2025-11-04,02:14:08.000,308,11109511,6805,0,1762222447,13148.76544337,30853.994709959996,53309.81590296 2025-11-04,02:14:09.000,308,11109571,6885,0,1762222448,13148.785652300001,28547.11052442,53309.7949416 2025-11-04,02:14:10.000,308,11109600,6245,0,1762222449,13148.812597539996,31315.388464980002,53309.90673552 2025-11-04,02:14:11.000,308,11109501,6445,0,1762222450,13148.819333849991,30854.008808219995,53309.85782568 2025-11-04,02:14:12.000,308,11109553,6645,0,1762222451,13148.859751709992,30854.022906479993,53309.948658240006 2025-11-04,02:14:13.000,308,11109542,6205,0,1762222452,13148.839542779991,33160.91414115,53309.94167112001 2025-11-04,02:14:14.000,308,11109583,6445,0,1762222453,13148.859751709992,28085.787260700003,53309.96961960001 2025-11-04,02:14:15.000,308,11109576,6365,0,1762222454,13148.859751709992,24856.108515989996,53309.96961960001 2025-11-04,02:14:16.000,308,11109501,6685,0,1762222455,13148.853015399996,25317.53751666,53310.046477920005 2025-11-04,02:14:17.000,308,11109574,6405,0,1762222456,13148.927114810002,29931.34818252,53309.98359384 2025-11-04,02:14:18.000,308,11109578,6205,0,1762222457,13148.906905880001,31776.916153469996,53310.01852944001 2025-11-04,02:14:19.000,308,11109514,6365,0,1762222458,13148.900169569992,28085.885948519994,53310.046477920005 2025-11-04,02:14:20.000,308,11109505,6645,0,1762222459,13148.893433259997,27624.49924263,53310.0744264 2025-11-04,02:14:21.000,308,11109571,6445,0,1762222460,13148.873224329996,34083.83558466,53310.12333624 2025-11-04,02:14:22.000,308,11109535,6885,0,1762222461,13148.866488020001,27624.52039002,53310.08840064001 2025-11-04,02:14:23.000,308,11109524,6284,0,1762222462,13148.886696950001,29008.75099899,53310.1442976 2025-11-04,02:14:24.000,308,11109525,6885,0,1762222463,13148.920378499992,36390.790261500006,53310.18622032001 2025-11-04,02:14:25.000,308,11109522,6805,0,1762222464,13148.920378499992,27624.583832189994,53310.1792332 2025-11-04,02:14:26.000,308,11109566,6284,0,1762222465,13148.900169569992,33161.189057220006,53310.20718168001 2025-11-04,02:14:27.000,308,11109546,6284,0,1762222466,13148.927114810002,33622.603959629996,53310.20718168001 2025-11-04,02:14:28.000,308,11109515,6805,0,1762222467,13148.920378499992,31777.099430849994,53310.27006576 2025-11-04,02:14:29.000,308,11109541,6685,0,1762222468,13148.927114810002,27163.352207160002,53310.284040000006 2025-11-04,02:14:30.000,308,11109554,6205,0,1762222469,13148.906905880001,26240.62813929,53310.2491044 2025-11-04,02:14:31.000,308,11109548,6005,0,1762222470,13148.954060049997,27163.436796719994,53310.27705288001 2025-11-04,02:14:32.000,308,11109587,6645,0,1762222471,13148.967532670002,29470.36327704,53310.29102712 2025-11-04,02:14:33.000,308,11109514,6245,0,1762222472,13148.960796359992,30854.544542100004,53310.31198848 2025-11-04,02:14:34.000,308,11109581,6525,0,1762222473,13148.974268979997,30854.537492970005,53310.33993696 2025-11-04,02:14:36.000,308,11109526,6645,0,1762222475,13149.041632079992,28547.76609351,53310.41679528 2025-11-04,02:14:37.000,308,11109518,6284,0,1762222476,13149.034895769997,29470.52540703,53310.40282104001 2025-11-04,02:14:38.000,308,11109548,6284,0,1762222477,13149.075313629997,30393.404555760004,53310.458718 2025-11-04,02:14:39.000,308,11109552,6124,0,1762222478,13149.088786250002,32700.338085209994,53310.52160208001 2025-11-04,02:14:40.000,308,11109566,6445,0,1762222479,13149.108995180002,28086.555615870006,53310.50762784 2025-11-04,02:14:41.000,308,11109562,6324,0,1762222480,13149.162885659993,29009.357224170002,53310.47269224001 2025-11-04,02:14:42.000,308,11109555,6685,0,1762222481,13149.176358279998,33161.8657737,53310.49365360001 2025-11-04,02:14:43.000,308,11109569,6845,0,1762222482,13149.236985069998,31316.35419579,53310.500640720005 2025-11-04,02:14:44.000,308,11109544,6205,0,1762222483,13149.290875549988,32700.59185389,53310.50762784 2025-11-04,02:14:45.000,308,11109545,6605,0,1762222484,13149.297611859998,30393.742914000002,53310.57051192001 2025-11-04,02:14:46.000,308,11109516,6565,0,1762222485,13149.304348169993,32700.620050409998,53310.5285892 2025-11-04,02:14:47.000,308,11109504,6205,0,1762222486,13149.344766029993,29932.349158979996,53310.58448616 2025-11-04,02:14:48.000,308,11109507,6725,0,1762222487,13149.364974959994,27164.085316679993,53310.64737024 2025-11-04,02:14:49.000,308,11109535,6885,0,1762222488,13149.364974959994,32239.360228859994,53310.59147328001 2025-11-04,02:14:50.000,308,11109558,6365,0,1762222489,13149.432338059989,29471.096386560006,53310.64737024 2025-11-04,02:14:51.000,308,11109534,6365,0,1762222490,13149.425601749994,34084.942298070004,53310.7032672 2025-11-04,02:14:52.000,308,11109511,6885,0,1762222491,13149.459283299999,28086.978563669996,53310.68929296001 2025-11-04,02:14:53.000,308,11109518,6324,0,1762222492,13149.47275591999,29932.525387229995,53310.717241440005 2025-11-04,02:14:54.000,308,11109552,6525,0,1762222493,13149.479492229999,23473.181996069994,53310.67531872 2025-11-04,02:14:55.000,308,11109543,6885,0,1762222494,13149.499701159999,32239.46596581,53310.7032672 2025-11-04,02:14:56.000,308,11109547,6845,0,1762222495,13149.479492229999,31316.734848809996,53310.766151280004 2025-11-04,02:14:57.000,308,11109569,6725,0,1762222496,13149.519910089999,28087.070202360002,53310.68929296001 2025-11-04,02:14:58.000,308,11109377,7045,0,1762222497,13149.55359163999,29471.33605698,53310.69628008 2025-11-04,02:14:59.000,308,11109563,6685,0,1762222498,13149.55359163999,25780.221262470004,53310.7731384 2025-11-04,02:15:00.000,308,11109524,6485,0,1762222499,13149.546855329994,31778.31893034,53310.80807400001 2025-11-04,02:15:01.000,308,11109531,6565,0,1762222500,13149.57380056999,28087.281676259998,53310.78012552001 2025-11-04,02:15:02.000,308,11109572,6124,0,1762222501,13149.58053688,28548.661333020005,53310.82903536001 2025-11-04,02:15:03.000,308,11109540,6405,0,1762222502,13149.59400949999,28087.316921909995,53310.81506112 2025-11-04,02:15:04.000,308,11109598,6405,0,1762222503,13149.58053688,31778.389421640008,53310.80108688 2025-11-04,02:15:05.000,308,11109562,6605,0,1762222504,13149.607482119995,28548.809364750006,53310.8430096 2025-11-04,02:15:06.000,308,11109541,7085,0,1762222505,13149.63442735999,27164.64219795,53310.8430096 2025-11-04,02:15:07.000,308,11109523,6725,0,1762222506,13149.67484521999,29471.63212044,53310.79409976 2025-11-04,02:15:08.000,308,11109591,6685,0,1762222507,13149.70179046,33624.1477191,53310.787112640006 2025-11-04,02:15:09.000,308,11109471,6765,0,1762222508,13149.69505414999,27626.155788179996,53310.75217704 2025-11-04,02:15:10.000,308,11109547,6525,0,1762222509,13149.708526769995,25319.194062209994,53310.766151280004 2025-11-04,02:15:11.000,308,11109553,6885,0,1762222510,13149.748944629995,34085.61901455,53310.79409976 2025-11-04,02:15:12.000,308,11109534,6284,0,1762222511,13149.789362489995,31317.32697573,53310.81506112 2025-11-04,02:15:13.000,308,11109578,6645,0,1762222512,13149.79609879999,29010.435741060006,53310.82204824 2025-11-04,02:15:14.000,308,11109542,6485,0,1762222513,13149.82304404,26703.537457259998,53310.731215679996 2025-11-04,02:15:15.000,308,11109550,6245,0,1762222514,13149.849989279995,32240.234320980002,53310.82204824 2025-11-04,02:15:16.000,308,11109552,6525,0,1762222515,13149.849989279995,27164.994654449998,53310.74518992 2025-11-04,02:15:17.000,308,11109554,6485,0,1762222516,13149.89714344999,29933.307840659996,53310.7731384 2025-11-04,02:15:18.000,308,11109548,6485,0,1762222517,13149.89714344999,28087.775115359997,53310.82204824 2025-11-04,02:15:19.000,308,11109539,6765,0,1762222518,13149.910616069996,29010.597871050006,53310.766151280004 2025-11-04,02:15:20.000,308,11109555,6645,0,1762222519,13149.890407139996,29933.357184570006,53310.79409976 2025-11-04,02:15:21.000,308,11109510,6565,0,1762222520,13149.930824999996,27626.536441200005,53310.78012552001 2025-11-04,02:15:22.000,308,11109540,6445,0,1762222521,13149.977979169991,28087.88085231,53310.80807400001 2025-11-04,02:15:23.000,308,11109550,6284,0,1762222522,13149.96450655,29010.67541148,53310.717241440005 2025-11-04,02:15:24.000,308,11109576,6205,0,1762222523,13149.991451789996,31779.066138120004,53310.717241440005 2025-11-04,02:15:25.000,308,11109588,6245,0,1762222524,13149.998188099991,28549.35919689,53310.717241440005 2025-11-04,02:15:26.000,308,11109521,6925,0,1762222525,13149.971242859996,30394.920118709997,53310.766151280004 2025-11-04,02:15:27.000,308,11109557,6925,0,1762222526,13150.025133340001,33163.26855057001,53310.731215679996 2025-11-04,02:15:28.000,308,11109507,6765,0,1762222527,13150.031869649996,32701.88889381,53310.717241440005 2025-11-04,02:15:29.000,308,11109536,6485,0,1762222528,13150.072287509996,29933.533412820005,53310.68230584 2025-11-04,02:15:30.000,308,11109505,6605,0,1762222529,13150.079023819992,31317.700579619996,53310.67531872 2025-11-04,02:15:31.000,308,11109556,6365,0,1762222530,13150.072287509996,25781.137649369994,53310.68230584 2025-11-04,02:15:32.000,308,11109548,6205,0,1762222531,13150.112705369997,30394.997659140005,53310.67531872 2025-11-04,02:15:33.000,308,11109590,6084,0,1762222532,13150.159859539992,26242.53140439,53310.73820280001 2025-11-04,02:15:34.000,308,11109552,6405,0,1762222533,13150.173332159997,35008.94930760001,53310.67531872 2025-11-04,02:15:35.000,308,11109495,6925,0,1762222534,13150.180068469992,27165.368258340008,53310.66134448001 2025-11-04,02:15:37.000,308,11109539,6885,0,1762222536,13150.207013710002,34086.26048538,53310.668331600005 2025-11-04,02:15:38.000,308,11109532,6245,0,1762222537,13150.247431570002,29933.773083239998,53310.7032672 2025-11-04,02:15:39.000,308,11109577,6605,0,1762222538,13150.247431570002,29933.801279759995,53310.62640888 2025-11-04,02:15:40.000,308,11109563,6765,0,1762222539,13150.281113119992,31318.031888729995,53310.57749904 2025-11-04,02:15:41.000,308,11109533,6725,0,1762222540,13150.233958949997,27165.544486590006,53310.61243464001 2025-11-04,02:15:42.000,308,11109498,6405,0,1762222541,13150.247431570002,23935.802299710005,53310.5285892 2025-11-04,02:15:43.000,308,11109601,7005,0,1762222542,13150.254167879997,24858.596858880002,53310.619421760006 2025-11-04,02:15:44.000,308,11109546,6205,0,1762222543,13150.287849430002,28088.331996630004,53310.563524799996 2025-11-04,02:15:45.000,308,11109528,6205,0,1762222544,13150.314794669997,31779.503184179994,53310.51461496 2025-11-04,02:15:46.000,308,11109515,7005,0,1762222545,13150.335003599997,28088.38838967,53310.54256344001 2025-11-04,02:15:48.000,308,11109565,6605,0,1762222547,13150.341739909993,29472.626047769998,53310.50762784 2025-11-04,02:15:49.000,308,11109581,6565,0,1762222548,13150.361948839993,29934.005704530005,53310.500640720005 2025-11-04,02:15:50.000,308,11109544,6405,0,1762222549,13150.388894080003,27627.08627334,53310.53557632 2025-11-04,02:15:51.000,308,11109560,6485,0,1762222550,13150.355212529998,29011.29573492,53310.500640720005 2025-11-04,02:15:52.000,308,11109415,6845,0,1762222551,13150.422575629993,29011.281636660002,53310.47269224001 2025-11-04,02:15:53.000,308,11109512,6124,0,1762222552,13150.456257179998,29011.267538400003,53310.54256344001 2025-11-04,02:15:54.000,308,11109532,6165,0,1762222553,13150.442784559993,29472.668342549994,53310.500640720005 2025-11-04,02:15:55.000,308,11109539,6685,0,1762222554,13150.523620279993,33625.28967816,53310.451730880006 2025-11-04,02:15:56.000,308,11109508,6205,0,1762222555,13150.523620279993,29472.738833850002,53310.44474376001 2025-11-04,02:15:57.000,308,11109525,6885,0,1762222556,13150.523620279993,35009.54143452,53310.42378240001 2025-11-04,02:15:58.000,308,11109570,6525,0,1762222557,13150.550565519989,30395.554540409998,53310.48666648 2025-11-04,02:15:59.000,308,11109564,6405,0,1762222558,13150.543829209993,26704.397451120007,53310.458718 2025-11-04,02:16:00.000,308,11109516,6324,0,1762222559,13150.550565519989,27627.269550719997,53310.41679528 2025-11-04,02:16:01.000,308,11109553,7045,0,1762222560,13150.577510759998,29472.837521669993,53310.44474376001 2025-11-04,02:16:02.000,308,11109558,6365,0,1762222561,13150.584247069994,28088.71264965,53310.43775664 2025-11-04,02:16:03.000,308,11109572,6324,0,1762222562,13150.604455999994,28550.134601190002,53310.34692408 2025-11-04,02:16:04.000,308,11109549,6885,0,1762222563,13150.611192309989,30395.68847388,53310.395833919996 2025-11-04,02:16:05.000,308,11109526,6284,0,1762222564,13150.651610169989,27627.311845500008,53310.381859680005 2025-11-04,02:16:06.000,308,11109547,6885,0,1762222565,13150.651610169989,28088.790190080006,53310.36788544 2025-11-04,02:16:07.000,308,11109533,6885,0,1762222566,13150.685291719994,29473.013749920006,53310.37487256001 2025-11-04,02:16:08.000,308,11109527,6885,0,1762222567,13150.73244588999,32241.36218178,53310.3888468 2025-11-04,02:16:09.000,308,11109619,6925,0,1762222568,13150.705500649994,30857.230260630007,53310.36089832 2025-11-04,02:16:10.000,308,11109560,6365,0,1762222569,13150.75265481999,28088.85363225,53310.381859680005 2025-11-04,02:16:11.000,308,11109570,6165,0,1762222570,13150.79307267999,29934.442750589995,53310.3888468 2025-11-04,02:16:12.000,308,11109562,6525,0,1762222571,13150.88064471,29473.08424122,53310.381859680005 2025-11-04,02:16:13.000,308,11109560,6605,0,1762222572,13150.88064471,28550.282632920003,53310.36788544 2025-11-04,02:16:14.000,308,11109541,6885,0,1762222573,13150.9412715,29934.435701459995,53310.332949840005 2025-11-04,02:16:15.000,308,11109520,6084,0,1762222574,13150.968216739995,28550.268534660005,53310.36788544 2025-11-04,02:16:16.000,308,11109545,6925,0,1762222575,13151.00189829,30857.30780106,53310.381859680005 2025-11-04,02:16:17.000,308,11109565,6925,0,1762222576,13151.07599769999,29934.499143630004,53310.43775664 2025-11-04,02:16:18.000,308,11109597,7005,0,1762222577,13151.09620662999,25781.969446710005,53310.430769520004 2025-11-04,02:16:19.000,308,11109532,6605,0,1762222578,13151.049052459995,29473.133585129995,53310.42378240001 2025-11-04,02:16:20.000,308,11109531,6845,0,1762222579,13151.07599769999,28550.346075089998,53310.458718 2025-11-04,02:16:21.000,308,11109537,6885,0,1762222580,13151.08273401,29934.583733189997,53310.430769520004 2025-11-04,02:16:22.000,308,11109557,6645,0,1762222581,13151.150097109996,25781.934201059994,53310.40980816 2025-11-04,02:16:23.000,308,11109531,6685,0,1762222582,13151.11641555999,30857.357144969996,53310.458718 2025-11-04,02:16:24.000,308,11109560,6405,0,1762222583,13151.156833419991,30395.9986356,53310.451730880006 2025-11-04,02:16:25.000,308,11109556,6284,0,1762222584,13151.16356973,27166.333989150007,53310.47269224001 2025-11-04,02:16:26.000,308,11109515,6685,0,1762222585,13151.197251279991,31318.856636940007,53310.42378240001 2025-11-04,02:16:27.000,308,11109573,6725,0,1762222586,13151.224196520001,32241.665294370003,53310.430769520004 2025-11-04,02:16:28.000,308,11109507,7205,0,1762222587,13151.20398759,25320.702576030002,53310.47967936 2025-11-04,02:16:29.000,308,11109472,6365,0,1762222588,13151.237669139991,36394.18794216,53310.50762784 2025-11-04,02:16:30.000,308,11109525,6925,0,1762222589,13151.278086999992,32703.030852869997,53310.44474376001 2025-11-04,02:16:31.000,308,11109510,6165,0,1762222590,13151.278086999992,31318.849587810008,53310.47269224001 2025-11-04,02:16:32.000,308,11109514,6165,0,1762222591,13151.278086999992,32241.67939263,53310.47967936 2025-11-04,02:16:33.000,308,11109469,6885,0,1762222592,13151.264614380001,35932.843531050006,53310.47269224001 2025-11-04,02:16:34.000,308,11109556,6245,0,1762222593,13151.298295929992,30396.15371646,53310.49365360001 2025-11-04,02:16:35.000,308,11109498,6324,0,1762222594,13151.305032240001,26704.94728326,53310.50762784 2025-11-04,02:16:36.000,308,11109537,6885,0,1762222595,13151.311768549996,35932.92812061,53310.52160208001 2025-11-04,02:16:37.000,308,11109519,6645,0,1762222596,13151.298295929992,30857.62501191,53310.55653768 2025-11-04,02:16:39.000,308,11109558,6565,0,1762222598,13151.311768549996,29934.731764919998,53310.55653768 2025-11-04,02:16:40.000,308,11109553,6565,0,1762222599,13151.311768549996,29934.774059699994,53310.58448616 2025-11-04,02:16:41.000,308,11109546,5884,0,1762222600,13151.311768549996,29934.71766666,53310.53557632 2025-11-04,02:16:42.000,308,11109558,6405,0,1762222601,13151.284823310001,28089.16379397,53310.58448616 2025-11-04,02:16:43.000,308,11109574,6405,0,1762222602,13151.284823310001,27166.291694369997,53310.60544752 2025-11-04,02:16:44.000,308,11109480,6365,0,1762222603,13151.244405450001,30857.46993105,53310.61243464001 2025-11-04,02:16:45.000,308,11109491,6885,0,1762222604,13151.237669139991,32241.587753939995,53310.58448616 2025-11-04,02:16:46.000,308,11109583,6525,0,1762222605,13151.170306039996,26704.883841090006,53310.57749904 2025-11-04,02:16:47.000,308,11109524,6205,0,1762222606,13151.177042349991,29011.852616189994,53310.61243464001 2025-11-04,02:16:48.000,308,11109539,6885,0,1762222607,13151.136624489991,33164.3329692,53310.64038312001 2025-11-04,02:16:49.000,308,11109526,6565,0,1762222608,13151.11641555999,33164.361165719994,53310.633396 2025-11-04,02:16:50.000,308,11109538,6365,0,1762222609,13151.05578876999,29934.513241890003,53310.563524799996 2025-11-04,02:16:51.000,308,11109600,6565,0,1762222610,13151.069261389996,32241.482016990005,53310.59147328001 2025-11-04,02:16:52.000,308,11109560,6284,0,1762222611,13151.03557983999,24859.160789279995,53310.60544752 2025-11-04,02:16:53.000,308,11109531,6925,0,1762222612,13151.008634599995,28550.289682050003,53310.57749904 2025-11-04,02:16:54.000,308,11109534,6205,0,1762222613,13150.968216739995,31318.59581913,53310.60544752 2025-11-04,02:16:55.000,308,11109526,6365,0,1762222614,13150.988425669995,29011.60589664,53310.668331600005 2025-11-04,02:16:56.000,308,11109580,6405,0,1762222615,13150.988425669995,34548.246367319996,53310.68230584 2025-11-04,02:16:57.000,308,11109545,6725,0,1762222616,13150.95474411999,31779.93318111,53310.67531872 2025-11-04,02:16:58.000,308,11109545,6885,0,1762222617,13150.9412715,34086.852612300005,53310.50762784 2025-11-04,02:16:59.000,308,11109550,6565,0,1762222618,13150.927798879995,26243.109433050005,53310.54256344001 2025-11-04,02:17:00.000,308,11109512,6365,0,1762222619,13150.90085364,31779.855640680005,53310.563524799996 2025-11-04,02:17:01.000,308,11109575,6965,0,1762222620,13150.98168936,29011.46491404,53310.54256344001 2025-11-04,02:17:02.000,308,11109537,6845,0,1762222621,13150.90085364,32241.23529744,53310.54256344001 2025-11-04,02:17:03.000,308,11109522,6405,0,1762222622,13150.91432625999,30395.596835189994,53310.52160208001 2025-11-04,02:17:04.000,308,11109547,6965,0,1762222623,13150.9412715,33625.36721859001,53310.61243464001 2025-11-04,02:17:05.000,308,11109504,6165,0,1762222624,13150.99516197999,26704.48908981,53310.52160208001 2025-11-04,02:17:06.000,308,11109562,6124,0,1762222625,13151.008634599995,30395.625031710006,53310.598460400004 2025-11-04,02:17:07.000,308,11109559,6565,0,1762222626,13150.988425669995,27627.304796369994,53310.58448616 2025-11-04,02:17:08.000,308,11109511,6725,0,1762222627,13151.049052459995,30395.582736929995,53310.53557632 2025-11-04,02:17:09.000,308,11109559,6725,0,1762222628,13151.06252508,31318.412541750004,53310.50762784 2025-11-04,02:17:10.000,308,11109540,6245,0,1762222629,13151.089470319996,26704.48908981,53310.49365360001 2025-11-04,02:17:11.000,308,11109625,6685,0,1762222630,13151.09620662999,30395.632080840005,53310.563524799996 2025-11-04,02:17:12.000,308,11109524,6365,0,1762222631,13151.11641555999,32241.20710092,53310.54256344001 2025-11-04,02:17:13.000,308,11109562,6485,0,1762222632,13151.12315187,30395.617982580006,53310.5285892 2025-11-04,02:17:14.000,308,11109488,6405,0,1762222633,13151.177042349991,34086.71867883,53310.60544752 2025-11-04,02:17:15.000,308,11109550,6645,0,1762222634,13151.210723899996,29472.78112863,53310.549550560005 2025-11-04,02:17:16.000,308,11109486,6445,0,1762222635,13151.264614380001,28550.00066772,53310.52160208001 2025-11-04,02:17:17.000,308,11109561,6685,0,1762222636,13151.271350689996,33625.331972939995,53310.48666648 2025-11-04,02:17:18.000,308,11109531,6885,0,1762222637,13151.298295929992,30395.54044215,53310.55653768 2025-11-04,02:17:19.000,308,11109524,6405,0,1762222638,13151.352186409997,25781.574695429998,53310.619421760006 2025-11-04,02:17:20.000,308,11109532,6485,0,1762222639,13151.352186409997,28549.916078160008,53310.64737024 2025-11-04,02:17:21.000,308,11109523,6885,0,1762222640,13151.406076890002,27165.748911360002,53310.57749904 2025-11-04,02:17:22.000,308,11109371,6565,0,1762222641,13151.406076890002,29472.724735590004,53310.563524799996 2025-11-04,02:17:23.000,308,11109436,6284,0,1762222642,13151.406076890002,26242.954352190005,53310.62640888 2025-11-04,02:17:24.000,308,11109406,6525,0,1762222643,13151.399340579992,27627.07922421,53310.619421760006 2025-11-04,02:17:25.000,308,11109549,6805,0,1762222644,13151.419549509992,29934.05504844,53310.619421760006 2025-11-04,02:17:26.000,308,11109508,6365,0,1762222645,13151.406076890002,31318.215166110007,53310.64737024 2025-11-04,02:17:27.000,308,11109571,6765,0,1762222646,13151.433022129997,27165.657272669996,53310.619421760006 2025-11-04,02:17:28.000,308,11109540,6324,0,1762222647,13151.466703680002,29472.59080212,53310.67531872 2025-11-04,02:17:29.000,308,11109512,6284,0,1762222648,13151.453231059997,32240.953332239995,53310.59147328001 2025-11-04,02:17:30.000,308,11109498,6525,0,1762222649,13151.480176299992,30395.307820860005,53310.65435736 2025-11-04,02:17:31.000,308,11109541,6805,0,1762222650,13151.480176299992,31779.566626350002,53310.61243464001 2025-11-04,02:17:32.000,308,11109522,6365,0,1762222651,13151.493648919997,28549.789193820005,53310.668331600005 2025-11-04,02:17:33.000,308,11109537,6925,0,1762222652,13151.473439989997,29472.633096899997,53310.64737024 2025-11-04,02:17:34.000,308,11109565,6525,0,1762222653,13151.507121540002,36393.44778351,53310.69628008 2025-11-04,02:17:35.000,308,11109528,6605,0,1762222654,13151.534066779997,26704.185977219997,53310.68929296001 2025-11-04,02:17:36.000,308,11109561,6765,0,1762222655,13151.507121540002,33163.613957940004,53310.668331600005 2025-11-04,02:17:37.000,308,11109522,6284,0,1762222656,13151.520594159992,29933.878820190002,53310.62640888 2025-11-04,02:17:38.000,308,11109594,6525,0,1762222657,13151.527330470002,26704.14368244,53310.59147328001 2025-11-04,02:17:40.000,308,11109542,6485,0,1762222659,13151.561012019993,30856.736821529994,53310.61243464001 2025-11-04,02:17:41.000,308,11109554,6284,0,1762222660,13151.581220949993,22090.269574410006,53310.68230584 2025-11-04,02:17:42.000,308,11109555,6965,0,1762222661,13151.587957260002,29472.59080212,53310.668331600005 2025-11-04,02:17:43.000,308,11109624,6205,0,1762222662,13151.614902499998,26242.799271330005,53310.65435736 2025-11-04,02:17:44.000,308,11109536,6365,0,1762222663,13151.614902499998,29933.90701671,53310.64737024 2025-11-04,02:17:45.000,308,11109574,6205,0,1762222664,13151.635111429998,27626.92414335,53310.68230584 2025-11-04,02:17:46.000,308,11109509,6685,0,1762222665,13151.628375120003,30395.286673470007,53310.67531872 2025-11-04,02:17:47.000,308,11109533,6685,0,1762222666,13151.709210839988,31779.474987659996,53310.66134448001 2025-11-04,02:17:48.000,308,11109609,6965,0,1762222667,13151.736156079998,29472.506212559994,53310.633396 2025-11-04,02:17:49.000,308,11109524,6124,0,1762222668,13151.709210839988,31318.067134380006,53310.668331600005 2025-11-04,02:17:50.000,308,11109535,6925,0,1762222669,13151.756365009998,32702.19905553,53310.717241440005 2025-11-04,02:17:51.000,308,11109544,6525,0,1762222670,13151.776573939998,29472.485065169996,53310.65435736 2025-11-04,02:17:52.000,308,11109533,6885,0,1762222671,13151.810255489989,34086.45081189,53310.62640888 2025-11-04,02:17:53.000,308,11109621,6765,0,1762222672,13151.864145969994,28088.437733579995,53310.73820280001 2025-11-04,02:17:54.000,308,11109598,6365,0,1762222673,13151.89109120999,27165.657272669996,53310.68929296001 2025-11-04,02:17:55.000,308,11109573,6885,0,1762222674,13151.93150906999,29934.05504844,53310.71025432001 2025-11-04,02:17:56.000,308,11109569,6525,0,1762222675,13151.99887217,32241.002676150005,53310.68929296001 2025-11-04,02:17:57.000,308,11109549,6685,0,1762222676,13152.05949896,33625.176892079995,53310.67531872 2025-11-04,02:17:58.000,308,11109549,6525,0,1762222677,13152.07970789,29011.260489270004,53310.65435736 2025-11-04,02:17:59.000,308,11109554,6324,0,1762222678,13152.14033468,30395.441754329993,53310.75217704 2025-11-04,02:18:00.000,308,11109540,6525,0,1762222679,13152.18075254,28088.52937227,53310.75217704 2025-11-04,02:18:01.000,308,11109621,7045,0,1762222680,13152.21443408999,28549.85263599,53310.74518992 2025-11-04,02:18:02.000,308,11109492,6324,0,1762222681,13152.28179719,29472.61899864,53310.71025432001 2025-11-04,02:18:03.000,308,11109545,6845,0,1762222682,13152.34242398,27165.713665710005,53310.73820280001 2025-11-04,02:18:04.000,308,11109539,6885,0,1762222683,13152.355896599991,29472.640146029997,53310.75916416001 2025-11-04,02:18:05.000,308,11109537,6685,0,1762222684,13152.409787079996,29011.274587530002,53310.82204824 2025-11-04,02:18:06.000,308,11109576,6284,0,1762222685,13152.38284184,29934.04799931,53310.80108688 2025-11-04,02:18:07.000,308,11109544,6324,0,1762222686,13152.450204939996,30856.772067180005,53310.8430096 2025-11-04,02:18:08.000,308,11109542,6365,0,1762222687,13152.450204939996,30395.38536129,53310.80807400001 2025-11-04,02:18:09.000,308,11109545,6685,0,1762222688,13152.443468630001,30395.37126303,53310.82903536001 2025-11-04,02:18:10.000,308,11109540,6565,0,1762222689,13152.470413869996,25320.025859550005,53310.80108688 2025-11-04,02:18:11.000,308,11109531,6725,0,1762222690,13152.436732319991,30395.265526079995,53310.836022480005 2025-11-04,02:18:12.000,308,11109553,6845,0,1762222691,13152.436732319991,27165.537437460007,53310.87794520001 2025-11-04,02:18:13.000,308,11109594,6324,0,1762222692,13152.436732319991,29011.112457540003,53310.82204824 2025-11-04,02:18:14.000,308,11109579,7005,0,1762222693,13152.34242398,29933.89996758,53310.8430096 2025-11-04,02:18:15.000,308,11109571,6765,0,1762222694,13152.369369219996,30395.293722600007,53310.81506112 2025-11-04,02:18:16.000,308,11109575,6725,0,1762222695,13152.33568766999,33163.69149837,53310.787112640006 2025-11-04,02:18:17.000,308,11109551,6685,0,1762222696,13152.33568766999,24858.568662360005,53310.85698384001 2025-11-04,02:18:18.000,308,11109544,6365,0,1762222697,13152.33568766999,29472.58375299,53310.898906559996 2025-11-04,02:18:19.000,308,11109538,6365,0,1762222698,13152.33568766999,34086.514254060006,53310.90589368001 2025-11-04,02:18:21.000,308,11109549,6765,0,1762222700,13152.328951359996,31779.503184179994,53310.9128808 2025-11-04,02:18:22.000,308,11109564,6405,0,1762222701,13152.31547873999,30395.279624339993,53310.90589368001 2025-11-04,02:18:23.000,308,11109540,6405,0,1762222702,13152.29526980999,33624.95131992,53310.836022480005 2025-11-04,02:18:24.000,308,11109554,6324,0,1762222703,13152.288533499996,30395.258476949995,53310.836022480005 2025-11-04,02:18:25.000,308,11109572,6405,0,1762222704,13152.31547873999,27626.91709422,53310.85698384001 2025-11-04,02:18:26.000,308,11109578,6045,0,1762222705,13152.28179719,30856.631084580004,53310.87794520001 2025-11-04,02:18:27.000,308,11109575,7045,0,1762222706,13152.288533499996,30856.66633023,53310.87095808 2025-11-04,02:18:28.000,308,11109561,6805,0,1762222707,13152.27506087999,34086.330976679994,53310.82903536001 2025-11-04,02:18:29.000,308,11109474,6245,0,1762222708,13152.25485194999,34086.330976679994,53310.80807400001 2025-11-04,02:18:30.000,308,11109373,6885,0,1762222709,13152.27506087999,29933.75898498,53310.8430096 2025-11-04,02:18:31.000,308,11109418,6525,0,1762222710,13152.207697779995,29933.74488672,53310.836022480005 2025-11-04,02:18:32.000,308,11109449,6965,0,1762222711,13152.21443408999,32702.135613360006,53310.836022480005 2025-11-04,02:18:33.000,308,11109543,6645,0,1762222712,13152.20096147,31779.355152450007,53310.81506112 2025-11-04,02:18:34.000,308,11109589,6645,0,1762222713,13152.16054361,29010.96442581,53310.82903536001 2025-11-04,02:18:35.000,308,11109556,6324,0,1762222714,13152.167279919995,22551.543494219994,53310.731215679996 2025-11-04,02:18:36.000,308,11109546,6605,0,1762222715,13152.106653129995,29011.056064499993,53310.80108688 2025-11-04,02:18:37.000,308,11109531,6885,0,1762222716,13152.09991682,33624.95836905,53310.81506112 2025-11-04,02:18:38.000,308,11109518,6365,0,1762222717,13152.12012575,30856.5182985,53310.75217704 2025-11-04,02:18:39.000,308,11109600,6925,0,1762222718,13152.07297157999,29472.315886049997,53310.766151280004 2025-11-04,02:18:40.000,308,11109565,6965,0,1762222719,13152.05949896,31317.897955260007,53310.75916416001 2025-11-04,02:18:42.000,308,11109575,6685,0,1762222721,13152.07297157999,30856.461905460004,53310.68230584 2025-11-04,02:18:43.000,308,11109528,6205,0,1762222722,13152.05276264999,32240.544482700003,53310.65435736 2025-11-04,02:18:44.000,308,11109571,6725,0,1762222723,13152.046026339995,24858.32194281,53310.74518992 2025-11-04,02:18:45.000,308,11109588,6324,0,1762222724,13152.086444199995,26703.868766369997,53310.72422856 2025-11-04,02:18:46.000,308,11109540,6324,0,1762222725,13152.07297157999,30395.04700305,53310.67531872 2025-11-04,02:18:47.000,308,11109539,6805,0,1762222726,13152.05276264999,30395.082248699997,53310.668331600005 2025-11-04,02:18:48.000,308,11109517,6805,0,1762222727,13152.066235269995,31779.28466115,53310.62640888 2025-11-04,02:18:49.000,308,11109581,6965,0,1762222728,13152.03929003,32240.685465300005,53310.61243464001 2025-11-04,02:18:50.000,308,11109555,6525,0,1762222729,13152.025817409994,30395.173887390003,53310.59147328001 2025-11-04,02:18:51.000,308,11109584,6405,0,1762222730,13152.03255371999,32702.163809880003,53310.619421760006 2025-11-04,02:18:52.000,308,11109572,6405,0,1762222731,13152.01234478999,32702.163809880003,53310.55653768 2025-11-04,02:18:53.000,308,11109581,6885,0,1762222732,13152.03929003,25319.962417379997,53310.60544752 2025-11-04,02:18:54.000,308,11109485,6845,0,1762222733,13152.05276264999,26242.771074810007,53310.60544752 2025-11-04,02:18:55.000,308,11109406,6045,0,1762222734,13152.07297157999,29933.88586932,53310.598460400004 2025-11-04,02:18:56.000,308,11109341,6725,0,1762222735,13152.106653129995,26704.13663331,53310.58448616 2025-11-04,02:18:57.000,308,11109440,6485,0,1762222736,13152.126862059995,35470.589782170005,53310.57749904 2025-11-04,02:18:58.000,308,11109392,6565,0,1762222737,13152.13359836999,31318.074183510005,53310.59147328001 2025-11-04,02:18:59.000,308,11109545,6765,0,1762222738,13152.15380729999,31779.404496360003,53310.57051192001 2025-11-04,02:19:00.000,308,11109536,6405,0,1762222739,13152.15380729999,25781.285681099995,53310.55653768 2025-11-04,02:19:01.000,308,11109538,6284,0,1762222740,13152.17401622999,31317.876807869994,53310.500640720005 2025-11-04,02:19:02.000,308,11109549,7125,0,1762222741,13152.16054361,27165.354160079994,53310.50762784 2025-11-04,02:19:03.000,308,11109554,6284,0,1762222742,13152.147070989995,25781.151747630007,53310.50762784 2025-11-04,02:19:04.000,308,11109558,6245,0,1762222743,13152.086444199995,31779.193022460007,53310.549550560005 2025-11-04,02:19:05.000,308,11109526,6205,0,1762222744,13152.05949896,32701.973483370006,53310.57749904 2025-11-04,02:19:06.000,308,11109547,6525,0,1762222745,13152.07297157999,34086.11950278,53310.51461496 2025-11-04,02:19:07.000,308,11109562,6324,0,1762222746,13152.066235269995,26703.97450332,53310.54256344001 2025-11-04,02:19:08.000,308,11109557,6885,0,1762222747,13152.03255371999,28549.53542514,53310.49365360001 2025-11-04,02:19:09.000,308,11109588,6405,0,1762222748,13152.0190811,32702.100367709994,53310.47269224001 2025-11-04,02:19:10.000,308,11109531,6885,0,1762222749,13152.005608479994,24397.097366910006,53310.46570512 2025-11-04,02:19:11.000,308,11109579,6605,0,1762222750,13152.005608479994,32702.19905553,53310.40980816 2025-11-04,02:19:12.000,308,11109516,6645,0,1762222751,13152.046026339995,28549.760997300007,53310.3888468 2025-11-04,02:19:13.000,308,11109545,6845,0,1762222752,13152.05949896,30856.757968920007,53310.3888468 2025-11-04,02:19:14.000,308,11109501,6525,0,1762222753,13152.05949896,32241.0379218,53310.40282104001 2025-11-04,02:19:15.000,308,11109565,6725,0,1762222754,13152.046026339995,29472.731784720003,53310.40980816 2025-11-04,02:19:16.000,308,11109569,6925,0,1762222755,13152.07970789,33625.28967816,53310.40282104001 2025-11-04,02:19:17.000,308,11109531,6885,0,1762222756,13152.09991682,30395.51929476,53310.46570512 2025-11-04,02:19:18.000,308,11109560,6365,0,1762222757,13152.09318050999,35009.513238,53310.42378240001 2025-11-04,02:19:19.000,308,11109383,7005,0,1762222758,13152.15380729999,35932.30779717,53310.37487256001 2025-11-04,02:19:20.000,308,11109406,6324,0,1762222759,13152.20096147,24397.534412969995,53310.451730880006 2025-11-04,02:19:21.000,308,11109515,6925,0,1762222760,13152.23464301999,32241.164806140005,53310.3189756 2025-11-04,02:19:22.000,308,11109571,7205,0,1762222761,13152.25485194999,27627.22020681,53310.32596272001 2025-11-04,02:19:23.000,308,11109538,6405,0,1762222762,13152.268324569995,29011.408521000005,53310.381859680005 2025-11-04,02:19:24.000,308,11109576,6565,0,1762222763,13152.31547873999,26243.074187399994,53310.41679528 2025-11-04,02:19:25.000,308,11109512,6365,0,1762222764,13152.31547873999,28088.54347053,53310.36089832 2025-11-04,02:19:26.000,308,11109582,6685,0,1762222765,13152.33568766999,32702.466922470005,53310.35391120001 2025-11-04,02:19:27.000,308,11109547,6885,0,1762222766,13152.308742429996,29934.07619583,53310.30500136001 2025-11-04,02:19:28.000,308,11109576,6525,0,1762222767,13152.29526980999,29011.30983318,53310.29102712 2025-11-04,02:19:29.000,308,11109531,6725,0,1762222768,13152.29526980999,29934.06209757,53310.25609152001 2025-11-04,02:19:30.000,308,11109548,6165,0,1762222769,13152.28179719,27165.657272669996,53310.37487256001 2025-11-04,02:19:31.000,308,11109550,6284,0,1762222770,13152.248115639995,24858.723743220005,53310.332949840005 2025-11-04,02:19:32.000,308,11109558,6685,0,1762222771,13152.2211704,32702.410529429995,53310.3189756 2025-11-04,02:19:33.000,308,11109568,6405,0,1762222772,13152.15380729999,23474.54247816,53310.2491044 2025-11-04,02:19:34.000,308,11109548,6365,0,1762222773,13152.126862059995,31318.165822199997,53310.2491044 2025-11-04,02:19:35.000,308,11109576,6124,0,1762222774,13152.09318050999,28088.423635319996,53310.23513016001 2025-11-04,02:19:36.000,308,11109519,6605,0,1762222775,13152.046026339995,30395.336017380003,53310.214168800005 2025-11-04,02:19:37.000,308,11109586,6365,0,1762222776,13152.01234478999,29472.576703860002,53310.20718168001 2025-11-04,02:19:38.000,308,11109544,6284,0,1762222777,13151.97866324,32702.325939870003,53310.13731048001 2025-11-04,02:19:39.000,308,11109565,7045,0,1762222778,13151.924772759994,30856.786165440004,53310.116349120006 2025-11-04,02:19:40.000,308,11109531,6925,0,1762222779,13151.918036449999,26242.806320460004,53310.05346504 2025-11-04,02:19:41.000,308,11109534,6365,0,1762222780,13151.91130013999,27165.565633980004,53310.0744264 2025-11-04,02:19:43.000,308,11109553,6805,0,1762222782,13151.89109120999,25319.962417379997,53310.06743928001 2025-11-04,02:19:44.000,308,11109555,6885,0,1762222783,13151.884354899994,30856.638133710003,53309.99058096001 2025-11-04,02:19:45.000,308,11109553,6725,0,1762222784,13151.850673349989,32702.170859010002,53309.97660672 2025-11-04,02:19:46.000,308,11109567,6885,0,1762222785,13151.857409659999,30395.110445219994,53309.99058096001 2025-11-04,02:19:47.000,308,11109552,6284,0,1762222786,13151.823728109994,29472.329984309996,53309.948658240006 2025-11-04,02:19:48.000,308,11109588,6324,0,1762222787,13151.803519179994,35008.99160238,53309.89276128001 2025-11-04,02:19:49.000,308,11109534,6445,0,1762222788,13151.776573939998,29472.30178779,53309.878787040005 2025-11-04,02:19:50.000,308,11109581,6805,0,1762222789,13151.736156079998,33624.81738645,53309.81590296 2025-11-04,02:19:51.000,308,11109522,6245,0,1762222790,13151.682265599993,27626.684472930006,53309.83686432 2025-11-04,02:19:52.000,308,11109516,6405,0,1762222791,13151.641847739993,28088.106424469996,53309.85083856001 2025-11-04,02:19:53.000,308,11109519,7085,0,1762222792,13151.594693569998,24396.935236920006,53309.78795448 2025-11-04,02:19:54.000,308,11109515,6885,0,1762222793,13151.567748330002,31317.756972660005,53309.75301888001 2025-11-04,02:19:55.000,308,11109517,7125,0,1762222794,13151.520594159992,32701.87479555,53309.74603176 2025-11-04,02:19:56.000,308,11109535,6885,0,1762222795,13151.439758439992,32701.88889381,53309.64821208 2025-11-04,02:19:57.000,308,11109554,6605,0,1762222796,13151.399340579992,27626.635129019996,53309.68314768001 2025-11-04,02:19:58.000,308,11109540,6605,0,1762222797,13151.379131649992,29933.484068909995,53309.662186320005 2025-11-04,02:19:59.000,308,11109513,6525,0,1762222798,13151.331977479997,30394.89192219,53309.6202636 2025-11-04,02:20:00.000,308,11109506,6284,0,1762222799,13151.291559619996,31317.679432229997,53309.543405280005 2025-11-04,02:20:01.000,308,11109560,6445,0,1762222800,13151.271350689996,30394.90602045,53309.52244392 2025-11-04,02:20:02.000,308,11109558,6405,0,1762222801,13151.230932829996,29010.724755389994,53309.5503924 2025-11-04,02:20:03.000,308,11109527,6845,0,1762222802,13151.20398759,30394.807332630007,53309.53641816001 2025-11-04,02:20:04.000,308,11109479,6685,0,1762222803,13151.224196520001,27165.12153879,53309.494495440005 2025-11-04,02:20:05.000,308,11109529,6645,0,1762222804,13151.210723899996,25319.546518710005,53309.494495440005 2025-11-04,02:20:06.000,308,11109561,6605,0,1762222805,13151.210723899996,27626.487097289995,53309.41065 2025-11-04,02:20:07.000,308,11109521,6765,0,1762222806,13151.210723899996,29933.392430220003,53309.40366288 2025-11-04,02:20:08.000,308,11109605,6725,0,1762222807,13151.257878069991,33624.528372119996,53309.36872728001 2025-11-04,02:20:09.000,308,11109539,6685,0,1762222808,13151.237669139991,30394.70864481,53309.31981744001 2025-11-04,02:20:10.000,308,11109532,6205,0,1762222809,13151.264614380001,32240.354156190006,53309.31981744001 2025-11-04,02:20:11.000,308,11109587,6805,0,1762222810,13151.278086999992,29010.619018440004,53309.31981744001 2025-11-04,02:20:12.000,308,11109561,6725,0,1762222811,13151.331977479997,29010.569674529994,53309.3058432 2025-11-04,02:20:13.000,308,11109571,6965,0,1762222812,13151.311768549996,28087.782164489996,53309.3407788 2025-11-04,02:20:14.000,308,11109537,6565,0,1762222813,13151.325241170001,32240.276615759998,53309.29885608001 2025-11-04,02:20:15.000,308,11109520,6405,0,1762222814,13151.325241170001,23935.245418439998,53309.24994624001 2025-11-04,02:20:16.000,308,11109553,6725,0,1762222815,13151.318504859992,28549.168870380003,53309.27090760001 2025-11-04,02:20:17.000,308,11109560,6245,0,1762222816,13151.345450100001,32701.656272520006,53309.235972 2025-11-04,02:20:18.000,308,11109553,6805,0,1762222817,13151.305032240001,28087.73282058,53309.27090760001 2025-11-04,02:20:19.000,308,11109567,6965,0,1762222818,13151.271350689996,29010.463937580003,53309.31981744001 2025-11-04,02:20:20.000,308,11109551,6565,0,1762222819,13151.284823310001,29471.864741729994,53309.21501064 2025-11-04,02:20:21.000,308,11109541,6565,0,1762222820,13151.230932829996,29471.81539782,53309.19404928 2025-11-04,02:20:22.000,308,11109547,6885,0,1762222821,13151.177042349991,36392.60188791,53309.19404928 2025-11-04,02:20:24.000,308,11109534,6365,0,1762222823,13151.07599769999,26703.382376399997,53309.1661008 2025-11-04,02:20:25.000,308,11109540,6284,0,1762222824,13151.08273401,27164.719738379994,53309.22898488001 2025-11-04,02:20:26.000,308,11109561,6885,0,1762222825,13151.028843529995,30394.41963048,53309.19404928 2025-11-04,02:20:27.000,308,11109574,6365,0,1762222826,13150.97495304999,28548.901003439998,53309.20103640001 2025-11-04,02:20:28.000,308,11109572,6565,0,1762222827,13150.927798879995,30394.447826999996,53309.13116520001 2025-11-04,02:20:29.000,308,11109505,6805,0,1762222828,13150.93453518999,26703.34008162,53309.17308792 2025-11-04,02:20:30.000,308,11109575,6805,0,1762222829,13150.85369946999,31317.200091389997,53309.10321672001 2025-11-04,02:20:31.000,308,11109564,6245,0,1762222830,13150.85369946999,29471.62507131,53309.04731976 2025-11-04,02:20:32.000,308,11109543,6605,0,1762222831,13150.84022685,26703.325983360002,53309.15212656001 2025-11-04,02:20:33.000,308,11109482,6565,0,1762222832,13150.806545299994,26703.36827814,53309.1661008 2025-11-04,02:20:35.000,308,11109405,6805,0,1762222834,13150.83349053999,34085.61901455,53309.05430688001 2025-11-04,02:20:36.000,308,11109562,6284,0,1762222835,13150.89411732999,27626.212181220006,53309.01937128 2025-11-04,02:20:37.000,308,11109515,6845,0,1762222836,13150.867172089995,34547.026867830005,53309.01937128 2025-11-04,02:20:38.000,308,11109542,6485,0,1762222837,13150.867172089995,30855.975515490005,53309.00539704 2025-11-04,02:20:39.000,308,11109573,6605,0,1762222838,13150.846963159995,25319.2857009,53309.00539704 2025-11-04,02:20:40.000,308,11109536,6124,0,1762222839,13150.87390839999,32240.192026200006,53309.04731976 2025-11-04,02:20:41.000,308,11109529,6845,0,1762222840,13150.9412715,26703.544506389997,53308.98443568001 2025-11-04,02:20:42.000,308,11109523,6805,0,1762222841,13150.95474411999,29471.864741729994,53309.06129400001 2025-11-04,02:20:43.000,308,11109560,6405,0,1762222842,13150.95474411999,30856.0248594,53309.040332640005 2025-11-04,02:20:44.000,308,11109515,6805,0,1762222843,13151.00189829,29471.843594339996,53309.03334552001 2025-11-04,02:20:45.000,308,11109590,6645,0,1762222844,13150.93453518999,30394.595858729997,53309.05430688001 2025-11-04,02:20:46.000,308,11109564,6565,0,1762222845,13150.98168936,29933.188005450007,53309.04731976 2025-11-04,02:20:47.000,308,11109489,6885,0,1762222846,13150.968216739995,29010.386397149996,53309.089242480004 2025-11-04,02:20:48.000,308,11109574,6405,0,1762222847,13150.95474411999,27626.148739049997,53309.06129400001 2025-11-04,02:20:49.000,308,11109504,6365,0,1762222848,13150.97495304999,32701.374307320002,53309.110203840006 2025-11-04,02:20:50.000,308,11109537,6725,0,1762222849,13150.91432625999,30855.86272941,53309.089242480004 2025-11-04,02:20:51.000,308,11109419,6765,0,1762222850,13150.9412715,31317.193042259998,53309.040332640005 2025-11-04,02:20:52.000,308,11109572,6245,0,1762222851,13150.90085364,30855.834532890003,53309.0263584 2025-11-04,02:20:53.000,308,11109563,6685,0,1762222852,13150.88064471,33162.753964079995,53309.110203840006 2025-11-04,02:20:54.000,308,11109593,6885,0,1762222853,13150.90085364,32701.317914280007,53309.05430688001 2025-11-04,02:20:55.000,308,11109454,6445,0,1762222854,13150.887381019995,30855.85568028,53309.06828112 2025-11-04,02:20:56.000,308,11109464,6284,0,1762222855,13150.89411732999,29933.10341589,53309.03334552001 2025-11-04,02:20:57.000,308,11109563,6765,0,1762222856,13150.87390839999,30855.806336370006,53308.991422800005 2025-11-04,02:20:58.000,308,11109564,6565,0,1762222857,13150.87390839999,31778.600895540003,53308.9564872 2025-11-04,02:20:59.000,308,11109565,6885,0,1762222858,13150.86043578,33162.83855364,53309.01238416001 2025-11-04,02:21:00.000,308,11109595,6725,0,1762222859,13150.90085364,27164.81137707,53308.90757736 2025-11-04,02:21:01.000,308,11109579,6725,0,1762222860,13150.90085364,31778.727779880006,53308.9564872 2025-11-04,02:21:02.000,308,11109533,6725,0,1762222861,13150.92106257,28549.03493691,53308.93552584001 2025-11-04,02:21:03.000,308,11109532,6365,0,1762222862,13150.92106257,29933.202103710006,53308.921551600004 2025-11-04,02:21:04.000,308,11109545,6525,0,1762222863,13150.948007809995,30394.72274307,53308.94950008 2025-11-04,02:21:05.000,308,11109525,7005,0,1762222864,13150.89411732999,29010.51328149,53308.90059024 2025-11-04,02:21:06.000,308,11109594,6245,0,1762222865,13150.89411732999,29010.51328149,53308.942512960006 2025-11-04,02:21:07.000,308,11109618,6605,0,1762222866,13150.91432625999,29471.94933129,53308.94950008 2025-11-04,02:21:08.000,308,11109566,6284,0,1762222867,13150.90085364,30394.750939589998,53308.93552584001 2025-11-04,02:21:09.000,308,11109504,6165,0,1762222868,13150.87390839999,27626.42365512,53308.9564872 2025-11-04,02:21:10.000,308,11109558,6245,0,1762222869,13150.887381019995,35008.639145880006,53308.93552584001 2025-11-04,02:21:11.000,308,11109591,6965,0,1762222870,13150.87390839999,32240.340057930007,53308.90757736 2025-11-04,02:21:12.000,308,11109571,6885,0,1762222871,13150.86043578,28087.845606660005,53308.91456448001 2025-11-04,02:21:13.000,308,11109592,6525,0,1762222872,13150.82001792,27626.44480251,53308.89360312001 2025-11-04,02:21:14.000,308,11109584,6565,0,1762222873,13150.81328160999,30394.757988719997,53308.86565464001 2025-11-04,02:21:15.000,308,11109556,6605,0,1762222874,13150.86043578,28087.824459270007,53308.921551600004 2025-11-04,02:21:16.000,308,11109568,6485,0,1762222875,13150.79307267999,28549.260509069994,53308.87962888 2025-11-04,02:21:17.000,308,11109569,6725,0,1762222876,13150.81328160999,26703.67139073,53308.86565464001 2025-11-04,02:21:18.000,308,11109572,6124,0,1762222877,13150.79307267999,27165.11448966,53308.774822080006 2025-11-04,02:21:19.000,308,11109525,6685,0,1762222878,13150.79307267999,30856.271578950007,53308.83071904 2025-11-04,02:21:20.000,308,11109592,6365,0,1762222879,13150.79980899,28549.415589929995,53308.90059024 2025-11-04,02:21:21.000,308,11109609,6845,0,1762222880,13150.83349053999,29933.5757076,53308.8516804 2025-11-04,02:21:22.000,308,11109545,6845,0,1762222881,13150.846963159995,28088.007736650005,53308.80975768 2025-11-04,02:21:23.000,308,11109574,6284,0,1762222882,13150.86043578,30856.377315899997,53308.823731920005 2025-11-04,02:21:24.000,308,11109560,6405,0,1762222883,13150.85369946999,27626.61398163,53308.823731920005 2025-11-04,02:21:25.000,308,11109525,7245,0,1762222884,13150.89411732999,29472.196050839993,53308.78879632 2025-11-04,02:21:26.000,308,11109565,6765,0,1762222885,13150.87390839999,33163.388385779996,53308.71892512001 2025-11-04,02:21:27.000,308,11109632,6245,0,1762222886,13150.887381019995,29933.632100639996,53308.76084784 2025-11-04,02:21:28.000,308,11109579,6965,0,1762222887,13150.91432625999,29010.851639729997,53308.73289936 2025-11-04,02:21:29.000,308,11109580,6245,0,1762222888,13150.93453518999,24858.272598900003,53308.76084784 2025-11-04,02:21:30.000,308,11109594,6445,0,1762222889,13150.91432625999,29472.252443880003,53308.74687360001 2025-11-04,02:21:31.000,308,11109543,6885,0,1762222890,13150.907589949995,25781.123551109995,53308.80277056 2025-11-04,02:21:32.000,308,11109531,6525,0,1762222891,13150.907589949995,29472.210149100007,53308.76783496001 2025-11-04,02:21:33.000,308,11109605,6885,0,1762222892,13150.86043578,26703.882864629995,53308.72591224001 2025-11-04,02:21:34.000,308,11109626,6324,0,1762222893,13150.86043578,32240.614973999996,53308.72591224001 2025-11-04,02:21:35.000,308,11109574,6645,0,1762222894,13150.79980899,23474.161825140007,53308.71892512001 2025-11-04,02:21:36.000,308,11109536,6605,0,1762222895,13150.806545299994,26242.573699169996,53308.69796376001 2025-11-04,02:21:37.000,308,11109545,7005,0,1762222896,13150.75939113,29933.702591940004,53308.68398952 2025-11-04,02:21:38.000,308,11109604,6405,0,1762222897,13150.71223695999,27165.340061819996,53308.67700240001 2025-11-04,02:21:39.000,308,11109603,6605,0,1762222898,13150.725709579994,25781.24338632,53308.67001528 2025-11-04,02:21:40.000,308,11109599,6685,0,1762222899,13150.73244588999,32240.692514430004,53308.704950880005 2025-11-04,02:21:41.000,308,11109559,6845,0,1762222900,13150.698764339999,29472.386377350005,53308.64905392001 2025-11-04,02:21:42.000,308,11109549,6885,0,1762222901,13150.678555409999,28088.282652719994,53308.60014408001 2025-11-04,02:21:43.000,308,11109488,6445,0,1762222902,13150.705500649994,26704.094338530005,53308.63507968 2025-11-04,02:21:44.000,308,11109521,6445,0,1762222903,13150.665082789994,26704.16482983,53308.55822136001 2025-11-04,02:21:46.000,308,11109579,6605,0,1762222905,13150.705500649994,26242.806320460004,53308.60014408001 2025-11-04,02:21:47.000,308,11109551,6845,0,1762222906,13150.718973269999,29472.541458210006,53308.537260000005 2025-11-04,02:21:48.000,308,11109583,6685,0,1762222907,13150.71223695999,28549.796242950004,53308.54424712 2025-11-04,02:21:49.000,308,11109555,6885,0,1762222908,13150.71223695999,31318.172871329996,53308.5023244 2025-11-04,02:21:50.000,308,11109493,6645,0,1762222909,13150.705500649994,30395.37126303,53308.4673888 2025-11-04,02:21:51.000,308,11109552,6284,0,1762222910,13150.71223695999,28549.8314886,53308.5023244 2025-11-04,02:21:52.000,308,11109565,6525,0,1762222911,13150.69202802999,29933.991606270007,53308.4673888 2025-11-04,02:21:53.000,308,11109590,6405,0,1762222912,13150.631401239989,30395.37831216,53308.45341456 2025-11-04,02:21:54.000,308,11109570,6405,0,1762222913,13150.597719689998,25781.454860219994,53308.40450472 2025-11-04,02:21:55.000,308,11109558,6284,0,1762222914,13150.604455999994,31318.215166110007,53308.40450472 2025-11-04,02:21:57.000,308,11109565,7045,0,1762222916,13150.564038139993,27165.727763970004,53308.369569120005 2025-11-04,02:21:58.000,308,11109603,6885,0,1762222917,13150.489938729988,31318.28565741,53308.33463352 2025-11-04,02:21:59.000,308,11109578,6284,0,1762222918,13150.429311939988,29934.132588869994,53308.26476232001 2025-11-04,02:22:00.000,308,11109527,7125,0,1762222919,13150.436048249998,29934.153736260007,53308.29969792 2025-11-04,02:22:01.000,308,11109525,6725,0,1762222920,13150.415839319998,32702.53741377,53308.31367216001 2025-11-04,02:22:02.000,308,11109601,6645,0,1762222921,13150.375421459998,29934.23832582,53308.27873656 2025-11-04,02:22:03.000,308,11109564,6284,0,1762222922,13150.375421459998,27627.192010290004,53308.2577752 2025-11-04,02:22:04.000,308,11109593,6885,0,1762222923,13150.314794669997,27627.184961160005,53308.22283960001 2025-11-04,02:22:05.000,308,11109572,6405,0,1762222924,13150.260904189992,32702.473971600004,53308.21585248001 2025-11-04,02:22:06.000,308,11109533,6765,0,1762222925,13150.247431570002,24397.358184719997,53308.22283960001 2025-11-04,02:22:07.000,308,11109532,6525,0,1762222926,13150.233958949997,27627.07217508,53308.13899416 2025-11-04,02:22:08.000,308,11109581,7005,0,1762222927,13150.213750019997,29472.61899864,53308.1180328 2025-11-04,02:22:09.000,308,11109591,6885,0,1762222928,13150.186804780002,28088.416586189996,53308.06912296 2025-11-04,02:22:10.000,308,11109594,6205,0,1762222929,13150.193541089997,33163.69149837,53308.09707144001 2025-11-04,02:22:11.000,308,11109533,6725,0,1762222930,13150.139650609992,22551.726771600006,53308.104058560006 2025-11-04,02:22:12.000,308,11109575,6765,0,1762222931,13150.105969060001,31779.573675480002,53308.05514872001 2025-11-04,02:22:13.000,308,11109576,6445,0,1762222932,13150.058814889991,26242.83451698,53308.06213584 2025-11-04,02:22:14.000,308,11109609,6765,0,1762222933,13150.052078579996,28088.437733579995,53308.00623888001 2025-11-04,02:22:15.000,308,11109581,6605,0,1762222934,13150.025133340001,30856.84255848,53307.9433548 2025-11-04,02:22:16.000,308,11109534,6165,0,1762222935,13149.98471548,26704.341058079997,53307.936367680006 2025-11-04,02:22:17.000,308,11109603,7005,0,1762222936,13149.991451789996,26704.32695982,53307.9433548 2025-11-04,02:22:18.000,308,11109572,6405,0,1762222937,13149.94429762,31318.349099579995,53307.915406320004 2025-11-04,02:22:19.000,308,11109596,6124,0,1762222938,13149.890407139996,33164.00166009,53307.84553512 2025-11-04,02:22:20.000,308,11109560,6284,0,1762222939,13149.85672558999,27165.889893960004,53307.85252224 2025-11-04,02:22:21.000,308,11109568,6205,0,1762222940,13149.829780349995,29472.950307749998,53307.82457376 2025-11-04,02:22:22.000,308,11109566,6245,0,1762222941,13149.82304404,30395.660277360003,53307.78963816001 2025-11-04,02:22:23.000,308,11109518,6205,0,1762222942,13149.80283511,31318.567622610004,53307.76168968001 2025-11-04,02:22:24.000,308,11109515,6845,0,1762222943,13149.78262618,34086.91605447,53307.71277984001 2025-11-04,02:22:25.000,308,11109528,6324,0,1762222944,13149.79609879999,32241.319887000005,53307.72675408 2025-11-04,02:22:26.000,308,11109554,6445,0,1762222945,13149.728735699995,30395.730768659996,53307.67085712001 2025-11-04,02:22:27.000,308,11109531,7125,0,1762222946,13149.73547200999,33625.51525031999,53307.69181848001 2025-11-04,02:22:28.000,308,11109550,6324,0,1762222947,13149.76241725,30395.69552301,53307.64290864001 2025-11-04,02:22:29.000,308,11109581,7085,0,1762222948,13149.73547200999,27627.3823368,53307.66387 2025-11-04,02:22:30.000,308,11109572,6405,0,1762222949,13149.728735699995,29934.358161030003,53307.600985920006 2025-11-04,02:22:31.000,308,11109533,6805,0,1762222950,13149.71526307999,31779.883837200003,53307.59399880001 2025-11-04,02:22:32.000,308,11109496,6245,0,1762222951,13149.69505414999,23474.810345100006,53307.52412760001 2025-11-04,02:22:33.000,308,11109497,6765,0,1762222952,13149.67484521999,30395.730768659996,53307.51015336 2025-11-04,02:22:34.000,308,11109621,6765,0,1762222953,13149.668108909995,29011.62704403,53307.51714048 2025-11-04,02:22:35.000,308,11109516,6205,0,1762222954,13149.68158153,33625.46590641,53307.489192 2025-11-04,02:22:36.000,308,11109522,6365,0,1762222955,13149.647899979995,27627.39643506,53307.482204880005 2025-11-04,02:22:37.000,308,11109555,6965,0,1762222956,13149.63442735999,29472.971455139996,53307.44028216 2025-11-04,02:22:38.000,308,11109599,6925,0,1762222957,13149.627691049995,24858.998659289995,53307.46124352 2025-11-04,02:22:39.000,308,11109542,6365,0,1762222958,13149.607482119995,31779.940230239998,53307.46823064 2025-11-04,02:22:40.000,308,11109483,6685,0,1762222959,13149.59400949999,31318.518278699994,53307.40534656001 2025-11-04,02:22:41.000,308,11109431,6885,0,1762222960,13149.60074581,29472.971455139996,53307.39137232 2025-11-04,02:22:42.000,308,11109395,6645,0,1762222961,13149.688317839995,28088.84658312,53307.40534656001 2025-11-04,02:22:43.000,308,11109567,6885,0,1762222962,13149.69505414999,30395.83650561,53307.37739808001 2025-11-04,02:22:44.000,308,11109583,6805,0,1762222963,13149.6613726,27627.495122880006,53307.3494496 2025-11-04,02:22:45.000,308,11109592,6245,0,1762222964,13149.64116367,27166.052023950004,53307.32150112 2025-11-04,02:22:46.000,308,11109573,6925,0,1762222965,13149.65463628999,31779.996623280007,53307.30053976 2025-11-04,02:22:48.000,308,11109520,6405,0,1762222967,13149.68158153,29472.971455139996,53307.27259128 2025-11-04,02:22:49.000,308,11109485,6805,0,1762222968,13149.668108909995,29011.60589664,53307.22368144 2025-11-04,02:22:50.000,308,11109562,6405,0,1762222969,13149.67484521999,27165.946287,53307.195732960005 2025-11-04,02:22:51.000,308,11109570,6445,0,1762222970,13149.668108909995,29472.837521669993,53307.244642800004 2025-11-04,02:22:52.000,308,11109590,6565,0,1762222971,13149.627691049995,26704.517286329996,53307.16778448001 2025-11-04,02:22:53.000,308,11109525,6845,0,1762222972,13149.627691049995,32241.20005179,53307.15381024 2025-11-04,02:22:54.000,308,11109555,6685,0,1762222973,13149.62095474,28088.635109220006,53307.1747716 2025-11-04,02:22:55.000,308,11109495,6685,0,1762222974,13149.607482119995,28088.621010960007,53307.11887464001 2025-11-04,02:22:56.000,308,11109540,6284,0,1762222975,13149.587273189994,32702.565610289996,53307.11887464001 2025-11-04,02:22:57.000,308,11109535,6645,0,1762222976,13149.587273189994,25781.652235860005,53307.08393904 2025-11-04,02:22:58.000,308,11109612,6405,0,1762222977,13149.57380056999,28549.972471200002,53307.1049004 2025-11-04,02:22:59.000,308,11109579,6685,0,1762222978,13149.60074581,27165.875795700005,53307.076951920004 2025-11-04,02:23:00.000,308,11109563,6765,0,1762222979,13149.58053688,29934.280620599995,53307.06297768 2025-11-04,02:23:01.000,308,11109579,6725,0,1762222980,13149.607482119995,28550.078208150007,53307.049003440006 2025-11-04,02:23:02.000,308,11109504,6365,0,1762222981,13149.60074581,29472.851619930007,53307.076951920004 2025-11-04,02:23:03.000,308,11109524,6405,0,1762222982,13149.64116367,27165.911041350002,53307.06297768 2025-11-04,02:23:04.000,308,11109543,6965,0,1762222983,13149.607482119995,34548.246367319996,53306.98611936 2025-11-04,02:23:05.000,308,11109536,6245,0,1762222984,13149.62095474,29472.893914710003,53307.028042080005 2025-11-04,02:23:06.000,308,11109581,6805,0,1762222985,13149.70179046,30857.096327160005,53307.028042080005 2025-11-04,02:23:07.000,308,11109557,6805,0,1762222986,13149.74220832,26704.531384589995,53307.05599056 2025-11-04,02:23:08.000,308,11109616,6525,0,1762222987,13149.69505414999,28550.085257280007,53307.04201632001 2025-11-04,02:23:09.000,308,11109531,6765,0,1762222988,13149.748944629995,32241.298739610007,53306.97214512001 2025-11-04,02:23:10.000,308,11109544,6445,0,1762222989,13149.748944629995,26704.601875890003,53307.01406784 2025-11-04,02:23:11.000,308,11109522,6324,0,1762222990,13149.789362489995,31318.483033049997,53307.0350292 2025-11-04,02:23:12.000,308,11109532,6205,0,1762222991,13149.77588986999,25781.772071069994,53307.00009360001 2025-11-04,02:23:13.000,308,11109528,6685,0,1762222992,13149.83651665999,25781.828464110004,53307.08393904 2025-11-04,02:23:14.000,308,11109558,6605,0,1762222993,13149.829780349995,27165.946287,53306.94419664 2025-11-04,02:23:15.000,308,11109589,6845,0,1762222994,13149.84325297,29472.950307749998,53306.98611936 2025-11-04,02:23:16.000,308,11109562,6405,0,1762222995,13149.870198209996,31318.518278699994,53306.95817088 2025-11-04,02:23:17.000,308,11109586,6124,0,1762222996,13149.870198209996,30395.723719529997,53306.94419664 2025-11-04,02:23:18.000,308,11109508,6525,0,1762222997,13149.90387976,26704.566630240006,53306.98611936 2025-11-04,02:23:19.000,308,11109549,6965,0,1762222998,13149.917352379991,34086.90195621,53307.01406784 2025-11-04,02:23:20.000,308,11109501,6805,0,1762222999,13149.94429762,26704.566630240006,53306.979132240005 2025-11-04,02:23:21.000,308,11109546,6284,0,1762223000,13149.977979169991,32241.193002660002,53306.97214512001 2025-11-04,02:23:22.000,308,11109606,6365,0,1762223001,13149.96450655,32241.21415005,53306.95118376001 2025-11-04,02:23:23.000,308,11109578,6485,0,1762223002,13149.98471548,30395.596835189994,53306.95817088 2025-11-04,02:23:24.000,308,11109549,6885,0,1762223003,13149.991451789996,29011.46491404,53307.01406784 2025-11-04,02:23:25.000,308,11109559,6685,0,1762223004,13150.031869649996,30395.575687799996,53307.028042080005 2025-11-04,02:23:26.000,308,11109628,6245,0,1762223005,13150.018397029991,31318.363197839994,53307.04201632001 2025-11-04,02:23:27.000,308,11109562,6284,0,1762223006,13150.011660719996,27165.826451789995,53307.02105496001 2025-11-04,02:23:28.000,308,11109571,7525,0,1762223007,13149.998188099991,34086.76097361,53307.146823120005 2025-11-04,02:23:29.000,308,11109571,6885,0,1762223008,13150.004924410001,29472.851619930007,53307.1049004 2025-11-04,02:23:30.000,308,11109589,6885,0,1762223009,13150.038605959991,30395.667326490002,53307.028042080005 2025-11-04,02:23:31.000,308,11109568,6405,0,1762223010,13150.025133340001,31318.504180439995,53307.028042080005 2025-11-04,02:23:32.000,308,11109572,6365,0,1762223011,13150.031869649996,29472.90801297,53307.09092616001 2025-11-04,02:23:33.000,308,11109549,6685,0,1762223012,13150.011660719996,28550.15574858,53307.076951920004 2025-11-04,02:23:34.000,308,11109536,6485,0,1762223013,13150.031869649996,23936.204100119998,53307.11887464001 2025-11-04,02:23:35.000,308,11109550,6565,0,1762223014,13150.038605959991,29934.301767990008,53307.09092616001 2025-11-04,02:23:36.000,308,11109586,6565,0,1762223015,13150.011660719996,28550.14869945,53307.09092616001 2025-11-04,02:23:37.000,308,11109570,6245,0,1762223016,13149.998188099991,31779.876788070003,53307.097913280006 2025-11-04,02:23:38.000,308,11109532,6565,0,1762223017,13150.038605959991,30395.716670399997,53307.16778448001 2025-11-04,02:23:39.000,308,11109559,7005,0,1762223018,13150.011660719996,28550.113453800004,53307.22368144 2025-11-04,02:23:40.000,308,11109549,6805,0,1762223019,13150.038605959991,31318.4477874,53307.195732960005 2025-11-04,02:23:41.000,308,11109522,6324,0,1762223020,13149.998188099991,31779.883837200003,53307.22368144 2025-11-04,02:23:42.000,308,11109555,6885,0,1762223021,13150.004924410001,28550.120502930004,53307.23765568001 2025-11-04,02:23:43.000,308,11109533,7125,0,1762223022,13149.971242859996,26704.559581110007,53307.244642800004 2025-11-04,02:23:44.000,308,11109530,6284,0,1762223023,13149.951033929996,23013.317902259994,53307.23066856 2025-11-04,02:23:45.000,308,11109521,6925,0,1762223024,13149.94429762,30395.639129970004,53307.23066856 2025-11-04,02:23:46.000,308,11109507,6925,0,1762223025,13149.94429762,26704.46089329,53307.2795784 2025-11-04,02:23:47.000,308,11109569,6525,0,1762223026,13149.917352379991,28088.68445313,53307.27259128 2025-11-04,02:23:48.000,308,11109512,6405,0,1762223027,13149.89714344999,29472.830472539994,53307.27259128 2025-11-04,02:23:49.000,308,11109508,6324,0,1762223028,13149.8634619,27627.25545246,53307.27259128 2025-11-04,02:23:50.000,308,11109586,6485,0,1762223029,13149.84325297,29011.486061429998,53307.314514000005 2025-11-04,02:23:51.000,308,11109537,6765,0,1762223030,13149.789362489995,29472.900963840002,53307.2795784 2025-11-04,02:23:52.000,308,11109506,6324,0,1762223031,13149.769153559995,31779.890886330002,53307.33547536001 2025-11-04,02:23:53.000,308,11109509,6845,0,1762223032,13149.76241725,36855.243338939996,53307.32848824 2025-11-04,02:23:54.000,308,11109503,6685,0,1762223033,13149.73547200999,28088.769042689994,53307.37041096 2025-11-04,02:23:55.000,308,11109588,6245,0,1762223034,13149.74220832,31318.504180439995,53307.363423840005 2025-11-04,02:23:56.000,308,11109588,6605,0,1762223035,13149.75568093999,35009.6542206,53307.37739808001 2025-11-04,02:23:57.000,308,11109546,6445,0,1762223036,13149.728735699995,31318.518278699994,53307.35643672001 2025-11-04,02:23:58.000,308,11109516,6685,0,1762223037,13149.708526769995,26243.16582609,53307.35643672001 2025-11-04,02:23:59.000,308,11109521,6845,0,1762223038,13149.708526769995,33164.022807479996,53307.314514000005 2025-11-04,02:24:00.000,308,11109557,6845,0,1762223039,13149.69505414999,30395.68847388,53307.35643672001 2025-11-04,02:24:01.000,308,11109591,6565,0,1762223040,13149.668108909995,33625.501152059995,53307.363423840005 2025-11-04,02:24:02.000,308,11109564,6685,0,1762223041,13149.65463628999,32702.67839637,53307.37739808001 2025-11-04,02:24:03.000,308,11109531,6925,0,1762223042,13149.688317839995,29472.900963840002,53307.433295040006 2025-11-04,02:24:04.000,308,11109530,6205,0,1762223043,13149.68158153,27627.361189410003,53307.433295040006 2025-11-04,02:24:05.000,308,11109579,6725,0,1762223044,13149.71526307999,28088.670354870002,53307.38438520001 2025-11-04,02:24:06.000,308,11109528,6205,0,1762223045,13149.72199939,30857.117474550003,53307.45425640001 2025-11-04,02:24:07.000,308,11109579,6765,0,1762223046,13149.69505414999,30857.089278030006,53307.433295040006 2025-11-04,02:24:08.000,308,11109550,6605,0,1762223047,13149.68158153,32702.713642019997,53307.46823064 2025-11-04,02:24:09.000,308,11109506,6445,0,1762223048,13149.69505414999,35009.69651538,53307.45425640001 2025-11-04,02:24:10.000,308,11109558,6205,0,1762223049,13149.70179046,28550.14165032,53307.46124352 2025-11-04,02:24:11.000,308,11109554,6324,0,1762223050,13149.70179046,29473.034897310004,53307.47521776001 2025-11-04,02:24:12.000,308,11109553,6965,0,1762223051,13149.688317839995,27166.10841699,53307.55207608001 2025-11-04,02:24:13.000,308,11109510,6405,0,1762223052,13149.69505414999,29011.655240549997,53307.46823064 2025-11-04,02:24:14.000,308,11109568,6245,0,1762223053,13149.70179046,31318.687457820008,53307.53810184 2025-11-04,02:24:15.000,308,11109567,6685,0,1762223054,13149.69505414999,26704.764005880003,53307.531114720005 2025-11-04,02:24:16.000,308,11109568,6124,0,1762223055,13149.728735699995,22090.791210030002,53307.51714048 2025-11-04,02:24:17.000,308,11109546,6324,0,1762223056,13149.70179046,28550.33902596,53307.53810184 2025-11-04,02:24:18.000,308,11109577,6925,0,1762223057,13149.748944629995,24397.731788610006,53307.60797304 2025-11-04,02:24:19.000,308,11109537,6765,0,1762223058,13149.728735699995,32702.882821139996,53307.61496016 2025-11-04,02:24:20.000,308,11109552,6284,0,1762223059,13149.69505414999,32241.51726264,53307.600985920006 2025-11-04,02:24:21.000,308,11109548,6245,0,1762223060,13149.6613726,31318.722703470004,53307.62194728001 2025-11-04,02:24:22.000,308,11109558,6445,0,1762223061,13149.647899979995,29011.718682720006,53307.63592152 2025-11-04,02:24:23.000,308,11109593,6685,0,1762223062,13149.64116367,30857.378292359994,53307.68483136 2025-11-04,02:24:24.000,308,11109497,6765,0,1762223063,13149.62095474,35009.84454711,53307.68483136 2025-11-04,02:24:25.000,308,11109583,6925,0,1762223064,13149.607482119995,30395.9986356,53307.64290864001 2025-11-04,02:24:26.000,308,11109625,6885,0,1762223065,13149.587273189994,30395.928144300007,53307.65688288 2025-11-04,02:24:27.000,308,11109494,6165,0,1762223066,13149.55359163999,31318.78614564,53307.67784424 2025-11-04,02:24:28.000,308,11109634,6765,0,1762223067,13149.526646399994,30396.076176029994,53307.67784424 2025-11-04,02:24:29.000,308,11109542,6405,0,1762223068,13149.53338270999,25782.089281919994,53307.68483136 2025-11-04,02:24:30.000,308,11109551,6965,0,1762223069,13149.519910089999,26243.433693030005,53307.64290864001 2025-11-04,02:24:31.000,308,11109585,6885,0,1762223070,13149.499701159999,30396.00568473,53307.67784424 2025-11-04,02:24:32.000,308,11109594,6124,0,1762223071,13149.452546989989,29473.26046947,53307.71277984001 2025-11-04,02:24:33.000,308,11109609,6845,0,1762223072,13149.47275591999,28550.48000856,53307.71277984001 2025-11-04,02:24:34.000,308,11109566,6124,0,1762223073,13149.445810679994,30396.139618200003,53307.67784424 2025-11-04,02:24:35.000,308,11109397,6605,0,1762223074,13149.439074369999,35010.17585622,53307.7337412 2025-11-04,02:24:36.000,308,11109432,6485,0,1762223075,13149.425601749994,30396.17486385,53307.69181848001 2025-11-04,02:24:37.000,308,11109576,6565,0,1762223076,13149.466019609994,31780.327932390006,53307.71277984001 2025-11-04,02:24:38.000,308,11109537,7045,0,1762223077,13149.412129129989,28089.128548320004,53307.67085712001 2025-11-04,02:24:39.000,308,11109563,6885,0,1762223078,13149.439074369999,29011.965402269998,53307.76168968001 2025-11-04,02:24:40.000,308,11109577,6645,0,1762223079,13149.439074369999,29011.979500529997,53307.71277984001 2025-11-04,02:24:41.000,308,11109577,6925,0,1762223080,13149.452546989989,29473.330960770007,53307.71976696001 2025-11-04,02:24:42.000,308,11109622,6485,0,1762223081,13149.479492229999,30396.111421680005,53307.71976696001 2025-11-04,02:24:43.000,308,11109612,6445,0,1762223082,13149.412129129989,30857.512225829996,53307.78265104 2025-11-04,02:24:44.000,308,11109510,6324,0,1762223083,13149.412129129989,27166.284645239997,53307.747715440004 2025-11-04,02:24:45.000,308,11109525,6925,0,1762223084,13149.398656509999,35932.843531050006,53307.747715440004 2025-11-04,02:24:46.000,308,11109590,6405,0,1762223085,13149.385183889994,29473.211125560003,53307.7337412 2025-11-04,02:24:47.000,308,11109521,6965,0,1762223086,13149.358238649998,29473.25342034,53307.76168968001 2025-11-04,02:24:49.000,308,11109603,6765,0,1762223088,13149.263930309993,29934.661273620004,53307.71277984001 2025-11-04,02:24:50.000,308,11109563,7045,0,1762223089,13149.284139239993,26243.48303694,53307.68483136 2025-11-04,02:24:51.000,308,11109602,6324,0,1762223090,13149.243721379993,24397.97145903,53307.68483136 2025-11-04,02:24:52.000,308,11109539,6405,0,1762223091,13149.189830900003,29473.338009900006,53307.65688288 2025-11-04,02:24:53.000,308,11109529,6805,0,1762223092,13149.183094589993,29011.909009230003,53307.63592152 2025-11-04,02:24:54.000,308,11109544,6205,0,1762223093,13149.176358279998,31780.370227170002,53307.649895760005 2025-11-04,02:24:55.000,308,11109566,6365,0,1762223094,13149.156149349998,31780.426620209997,53307.66387 2025-11-04,02:24:56.000,308,11109577,6845,0,1762223095,13149.162885659993,32241.876768269998,53307.600985920006 2025-11-04,02:24:57.000,308,11109524,6405,0,1762223096,13149.135940419997,26243.743854750006,53307.6289344 2025-11-04,02:24:58.000,308,11109560,6645,0,1762223097,13149.149413040002,28089.389366129995,53307.60797304 2025-11-04,02:25:00.000,308,11109540,6525,0,1762223099,13149.162885659993,27627.981512850005,53307.62194728001 2025-11-04,02:25:01.000,308,11109548,6284,0,1762223100,13149.183094589993,34087.585721819996,53307.55207608001 2025-11-04,02:25:02.000,308,11109526,6124,0,1762223101,13149.183094589993,27628.073151539997,53307.59399880001 2025-11-04,02:25:03.000,308,11109586,6605,0,1762223102,13149.189830900003,24859.717670550002,53307.580024560004 2025-11-04,02:25:04.000,308,11109570,6324,0,1762223103,13149.203303519993,27628.122495450007,53307.5590632 2025-11-04,02:25:05.000,308,11109562,6324,0,1762223104,13149.250457689988,30396.50617296,53307.600985920006 2025-11-04,02:25:06.000,308,11109542,6405,0,1762223105,13149.243721379993,30396.513222089998,53307.55207608001 2025-11-04,02:25:07.000,308,11109568,6205,0,1762223106,13149.230248759988,31319.321879519994,53307.5590632 2025-11-04,02:25:08.000,308,11109562,6324,0,1762223107,13149.257193999998,28089.530348729997,53307.54508896001 2025-11-04,02:25:09.000,308,11109563,6324,0,1762223108,13149.236985069998,25782.568622759994,53307.531114720005 2025-11-04,02:25:11.000,308,11109539,6725,0,1762223110,13149.203303519993,27628.21413414,53307.52412760001 2025-11-04,02:25:12.000,308,11109578,6365,0,1762223111,13149.169621970002,31319.491058640007,53307.49617912 2025-11-04,02:25:13.000,308,11109582,6565,0,1762223112,13149.135940419997,26705.511213660007,53307.44028216 2025-11-04,02:25:14.000,308,11109549,7085,0,1762223113,13149.122467799993,29473.88784204,53307.51714048 2025-11-04,02:25:15.000,308,11109531,6605,0,1762223114,13149.061841009992,34087.89588354,53307.412333680004 2025-11-04,02:25:16.000,308,11109588,6205,0,1762223115,13149.068577320002,33626.495079390006,53307.433295040006 2025-11-04,02:25:17.000,308,11109606,6245,0,1762223116,13149.041632079992,27628.34806761,53307.42630792001 2025-11-04,02:25:18.000,308,11109557,6525,0,1762223117,13149.014686839997,29473.930136819996,53307.44028216 2025-11-04,02:25:19.000,308,11109505,6605,0,1762223118,13149.001214219992,30858.11845101,53307.42630792001 2025-11-04,02:25:20.000,308,11109563,6805,0,1762223119,13148.981005289992,27628.383313259998,53307.39835944 2025-11-04,02:25:21.000,308,11109564,6485,0,1762223120,13148.933851119997,27628.326920220003,53307.37041096 2025-11-04,02:25:22.000,308,11109539,6685,0,1762223121,13148.974268979997,28089.741822630007,53307.38438520001 2025-11-04,02:25:23.000,308,11109562,6445,0,1762223122,13148.947323740002,28551.213118080006,53307.42630792001 2025-11-04,02:25:24.000,308,11109543,6765,0,1762223123,13148.960796359992,29012.543430930004,53307.38438520001 2025-11-04,02:25:25.000,308,11109494,6324,0,1762223124,13148.940587429992,26705.58170496,53307.39137232 2025-11-04,02:25:26.000,308,11109558,6485,0,1762223125,13148.987741600002,28551.241314600004,53307.39137232 2025-11-04,02:25:27.000,308,11109569,6605,0,1762223126,13148.981005289992,25321.428636419994,53307.32848824 2025-11-04,02:25:28.000,308,11109523,6965,0,1762223127,13149.007950530002,27167.06004954,53307.39137232 2025-11-04,02:25:29.000,308,11109566,6324,0,1762223128,13149.014686839997,27167.109393449995,53307.3494496 2025-11-04,02:25:30.000,308,11109505,6885,0,1762223129,13148.987741600002,28551.28360938,53307.35643672001 2025-11-04,02:25:32.000,308,11109529,7005,0,1762223131,13149.028159460002,29012.846543520005,53307.29355264 2025-11-04,02:25:33.000,308,11109571,6765,0,1762223132,13149.082049939992,29013.008673510005,53307.40534656001 2025-11-04,02:25:34.000,308,11109564,6205,0,1762223133,13149.102258869993,28551.671311529994,53307.33547536001 2025-11-04,02:25:35.000,308,11109531,6965,0,1762223134,13149.135940419997,29935.944215280004,53307.265604160006 2025-11-04,02:25:36.000,308,11109599,6885,0,1762223135,13149.196567209998,32243.004629069997,53307.3494496 2025-11-04,02:25:37.000,308,11109577,6565,0,1762223136,13149.189830900003,26244.794175119998,53307.39137232 2025-11-04,02:25:38.000,308,11109537,6645,0,1762223137,13149.263930309993,29474.613902430006,53307.40534656001 2025-11-04,02:25:39.000,308,11109534,6405,0,1762223138,13149.250457689988,30858.851560530005,53307.29355264 2025-11-04,02:25:40.000,308,11109532,6124,0,1762223139,13149.304348169993,31781.702512739997,53307.363423840005 2025-11-04,02:25:41.000,308,11109596,6324,0,1762223140,13149.317820789998,29936.14864005,53307.4193208 2025-11-04,02:25:42.000,308,11109598,6685,0,1762223141,13149.311084479988,24399.282597209996,53307.38438520001 2025-11-04,02:25:43.000,308,11109586,6725,0,1762223142,13149.364974959994,27629.130521040002,53307.37739808001 2025-11-04,02:25:44.000,308,11109539,6685,0,1762223143,13149.331293409989,30858.964346609995,53307.363423840005 2025-11-04,02:25:45.000,308,11109561,6885,0,1762223144,13149.364974959994,36395.717603369994,53307.40534656001 2025-11-04,02:25:46.000,308,11109565,6765,0,1762223145,13149.338029719998,29013.276540449995,53307.45425640001 2025-11-04,02:25:47.000,308,11109543,6885,0,1762223146,13149.378447579998,31320.287610329993,53307.39137232 2025-11-04,02:25:48.000,308,11109584,6485,0,1762223147,13149.385183889994,29013.248343929998,53307.37739808001 2025-11-04,02:25:49.000,308,11109526,6245,0,1762223148,13149.364974959994,30397.471903769998,53307.363423840005 2025-11-04,02:25:50.000,308,11109611,6685,0,1762223149,13149.317820789998,30397.43665812,53307.37041096 2025-11-04,02:25:51.000,308,11109556,6365,0,1762223150,13149.324557099993,31781.646119700003,53307.40534656001 2025-11-04,02:25:52.000,308,11109502,6365,0,1762223151,13149.311084479988,28090.411489980004,53307.40534656001 2025-11-04,02:25:53.000,308,11109574,6645,0,1762223152,13149.311084479988,28090.489030409997,53307.39137232 2025-11-04,02:25:54.000,308,11109552,6405,0,1762223153,13149.297611859998,30858.964346609995,53307.37041096 2025-11-04,02:25:55.000,308,11109546,6645,0,1762223154,13149.324557099993,28551.91803108,53307.40534656001 2025-11-04,02:25:56.000,308,11109521,6845,0,1762223155,13149.331293409989,29936.120443530002,53307.412333680004 2025-11-04,02:25:57.000,308,11109525,6845,0,1762223156,13149.371711269989,27629.130521040002,53307.34246248 2025-11-04,02:25:58.000,308,11109541,6765,0,1762223157,13149.351502339989,27629.102324520005,53307.37041096 2025-11-04,02:25:59.000,308,11109511,6685,0,1762223158,13149.358238649998,26706.265470569997,53307.33547536001 2025-11-04,02:26:00.000,308,11109566,6245,0,1762223159,13149.405392819994,34550.09323938,53307.32848824 2025-11-04,02:26:01.000,308,11109545,6925,0,1762223160,13149.385183889994,27629.060029739994,53307.30053976 2025-11-04,02:26:02.000,308,11109587,7205,0,1762223161,13149.425601749994,30858.886806180002,53307.39137232 2025-11-04,02:26:03.000,308,11109575,6925,0,1762223162,13149.432338059989,24860.634057450006,53307.28656552001 2025-11-04,02:26:04.000,308,11109582,6324,0,1762223163,13149.391920199989,35934.309750090004,53307.32150112 2025-11-04,02:26:05.000,308,11109570,6245,0,1762223164,13149.439074369999,32704.44067887,53307.314514000005 2025-11-04,02:26:06.000,308,11109598,6245,0,1762223165,13149.479492229999,31781.646119700003,53307.35643672001 2025-11-04,02:26:07.000,308,11109522,6205,0,1762223166,13149.445810679994,28551.854588910006,53307.37739808001 2025-11-04,02:26:08.000,308,11109530,6365,0,1762223167,13149.432338059989,26244.75892947,53307.38438520001 2025-11-04,02:26:09.000,308,11109536,6284,0,1762223168,13149.452546989989,27167.54643951,53307.35643672001 2025-11-04,02:26:10.000,308,11109591,6965,0,1762223169,13149.466019609994,28551.727704570003,53307.3494496 2025-11-04,02:26:11.000,308,11109593,6685,0,1762223170,13149.405392819994,30858.696479670005,53307.35643672001 2025-11-04,02:26:12.000,308,11109548,6565,0,1762223171,13149.412129129989,31781.491038840002,53307.37041096 2025-11-04,02:26:13.000,308,11109522,6405,0,1762223172,13149.405392819994,31781.455793190005,53307.37041096 2025-11-04,02:26:14.000,308,11109586,6324,0,1762223173,13149.398656509999,27628.785113670005,53307.363423840005 2025-11-04,02:26:15.000,308,11109527,6965,0,1762223174,13149.398656509999,26244.624996,53307.363423840005 2025-11-04,02:26:16.000,308,11109542,6525,0,1762223175,13149.405392819994,27167.39135865,53307.34246248 2025-11-04,02:26:17.000,308,11109542,6405,0,1762223176,13149.385183889994,30858.647135759995,53307.34246248 2025-11-04,02:26:18.000,308,11109579,7005,0,1762223177,13149.398656509999,26244.660241649995,53307.37739808001 2025-11-04,02:26:19.000,308,11109553,6725,0,1762223178,13149.378447579998,27167.426604299995,53307.35643672001 2025-11-04,02:26:20.000,308,11109550,6445,0,1762223179,13149.432338059989,25321.879780739997,53307.35643672001 2025-11-04,02:26:21.000,308,11109573,6925,0,1762223180,13149.432338059989,25783.336977929997,53307.39137232 2025-11-04,02:26:22.000,308,11109512,6645,0,1762223181,13149.486228539994,31320.174824250003,53307.363423840005 2025-11-04,02:26:23.000,308,11109508,6324,0,1762223182,13149.479492229999,27628.947243660004,53307.38438520001 2025-11-04,02:26:24.000,308,11109554,6565,0,1762223183,13149.486228539994,28551.798195869997,53307.363423840005 2025-11-04,02:26:25.000,308,11109592,6525,0,1762223184,13149.54011902,25783.393370970007,53307.37041096 2025-11-04,02:26:26.000,308,11109539,7125,0,1762223185,13149.587273189994,27629.088226260006,53307.40534656001 2025-11-04,02:26:27.000,308,11109528,6365,0,1762223186,13149.60074581,30397.471903769998,53307.42630792001 2025-11-04,02:26:28.000,308,11109566,6405,0,1762223187,13149.60074581,31320.280561199994,53307.40534656001 2025-11-04,02:26:29.000,308,11109544,6445,0,1762223188,13149.62095474,30858.92205183,53307.49617912 2025-11-04,02:26:30.000,308,11109564,6245,0,1762223189,13149.708526769995,28090.545423450007,53307.37739808001 2025-11-04,02:26:31.000,308,11109579,6725,0,1762223190,13149.69505414999,23937.980480879996,53307.42630792001 2025-11-04,02:26:42.000,308,11109557,7005,0,1762223201,13149.85672558999,30397.323872039997,53307.60797304 2025-11-04,02:26:43.000,308,11109521,6805,0,1762223202,13149.8634619,25783.30878141,53307.580024560004 2025-11-04,02:26:44.000,308,11109596,6245,0,1762223203,13149.82304404,35472.76091421,53307.67085712001 2025-11-04,02:26:45.000,308,11109567,7005,0,1762223204,13149.82304404,34088.50210872,53307.67085712001 2025-11-04,02:26:46.000,308,11109556,6324,0,1762223205,13149.75568093999,32242.898892120007,53307.68483136 2025-11-04,02:26:47.000,308,11109529,6925,0,1762223206,13149.70179046,29013.036870030002,53307.68483136 2025-11-04,02:26:48.000,308,11109552,6405,0,1762223207,13149.6613726,30858.618939239997,53307.70579272 2025-11-04,02:26:49.000,308,11109579,6765,0,1762223208,13149.60074581,31319.970399480007,53307.64290864001 2025-11-04,02:26:50.000,308,11109506,6045,0,1762223209,13149.567064259994,33626.988518490005,53307.63592152 2025-11-04,02:26:51.000,308,11109623,6565,0,1762223210,13149.519910089999,28090.228212600006,53307.71976696001 2025-11-04,02:26:52.000,308,11109548,6605,0,1762223211,13149.479492229999,29013.029820900003,53307.63592152 2025-11-04,02:26:53.000,308,11109580,6445,0,1762223212,13149.445810679994,31320.026792520002,53307.747715440004 2025-11-04,02:26:54.000,308,11109557,6725,0,1762223213,13149.378447579998,31781.434645800007,53307.66387 2025-11-04,02:26:55.000,308,11109543,6765,0,1762223214,13149.358238649998,26244.674339909994,53307.71277984001 2025-11-04,02:26:56.000,308,11109544,6205,0,1762223215,13149.331293409989,32242.927088640005,53307.698805600005 2025-11-04,02:26:57.000,308,11109563,6845,0,1762223216,13149.331293409989,28551.60786936,53307.71277984001 2025-11-04,02:26:58.000,308,11109566,6405,0,1762223217,13149.311084479988,28551.629016749997,53307.70579272 2025-11-04,02:26:59.000,308,11109565,6605,0,1762223218,13149.277402929998,33627.11540282999,53307.68483136 2025-11-04,02:27:00.000,308,11109572,6245,0,1762223219,13149.297611859998,29474.487018090003,53307.71976696001 2025-11-04,02:27:01.000,308,11109542,6365,0,1762223220,13149.277402929998,31320.160725990005,53307.768676800006 2025-11-04,02:27:02.000,308,11109579,7045,0,1762223221,13149.230248759988,29935.951264410003,53307.71277984001 2025-11-04,02:27:03.000,308,11109604,6365,0,1762223222,13149.223512449993,32242.891842989993,53307.71277984001 2025-11-04,02:27:04.000,308,11109609,6885,0,1762223223,13149.196567209998,31320.118431209994,53307.747715440004 2025-11-04,02:27:05.000,308,11109580,6205,0,1762223224,13149.203303519993,24860.521271370002,53307.72675408 2025-11-04,02:27:06.000,308,11109583,6885,0,1762223225,13149.149413040002,22553.453808449995,53307.7337412 2025-11-04,02:27:07.000,308,11109604,6245,0,1762223226,13149.162885659993,28090.2987039,53307.747715440004 2025-11-04,02:27:08.000,308,11109591,6925,0,1762223227,13149.048368390002,34549.95225678,53307.72675408 2025-11-04,02:27:09.000,308,11109455,6525,0,1762223228,13149.055104699997,34088.459813940004,53307.75470256 2025-11-04,02:27:10.000,308,11109470,6365,0,1762223229,13148.960796359992,28551.650164139995,53307.70579272 2025-11-04,02:27:11.000,308,11109612,6485,0,1762223230,13148.933851119997,29013.07211568,53307.698805600005 2025-11-04,02:27:12.000,308,11109567,7005,0,1762223231,13148.846279090001,29013.015722640004,53307.74072832001 2025-11-04,02:27:13.000,308,11109562,6525,0,1762223232,13148.826070160001,29935.803232680002,53307.71277984001 2025-11-04,02:27:14.000,308,11109572,6324,0,1762223233,13148.738498129991,26705.976456239994,53307.72675408 2025-11-04,02:27:15.000,308,11109536,6205,0,1762223234,13148.691343959996,31781.378252759998,53307.7337412 2025-11-04,02:27:16.000,308,11109616,6405,0,1762223235,13148.63745347999,29012.987526120007,53307.71277984001 2025-11-04,02:27:17.000,308,11109608,6565,0,1762223236,13148.590299309995,26705.955308849996,53307.70579272 2025-11-04,02:27:18.000,308,11109558,6405,0,1762223237,13148.54314514,28090.108377390003,53307.70579272 2025-11-04,02:27:19.000,308,11109586,6405,0,1762223238,13148.469045729995,29935.66225008,53307.68483136 2025-11-04,02:27:20.000,308,11109550,6445,0,1762223239,13148.469045729995,30858.499104029994,53307.7337412 2025-11-04,02:27:21.000,308,11109497,6725,0,1762223240,13148.428627869995,35011.08519399,53307.66387 2025-11-04,02:27:22.000,308,11109533,6965,0,1762223241,13148.347792149994,31319.815318620007,53307.62194728001 2025-11-04,02:27:23.000,308,11109568,6284,0,1762223242,13148.32084691,28090.051984349993,53307.64290864001 2025-11-04,02:27:24.000,308,11109543,7005,0,1762223243,13148.307374289994,28090.023787829996,53307.649895760005 2025-11-04,02:27:25.000,308,11109603,6725,0,1762223244,13148.29390166999,28090.002640439998,53307.600985920006 2025-11-04,02:27:26.000,308,11109565,6525,0,1762223245,13148.25348380999,25783.040914469995,53307.58701168 2025-11-04,02:27:27.000,308,11109551,6765,0,1762223246,13148.172648089989,30858.407465340002,53307.55207608001 2025-11-04,02:27:28.000,308,11109541,7165,0,1762223247,13148.199593329999,29012.818347000008,53307.600985920006 2025-11-04,02:27:29.000,308,11109547,6685,0,1762223248,13148.186120709994,28089.99559131,53307.57303744001 2025-11-04,02:27:30.000,308,11109593,6765,0,1762223249,13148.125493919993,29935.577660519994,53307.52412760001 2025-11-04,02:27:31.000,308,11109517,6525,0,1762223250,13148.132230229989,28089.96034566,53307.57303744001 2025-11-04,02:27:32.000,308,11109568,6485,0,1762223251,13148.058130819998,33165.41853522,53307.59399880001 2025-11-04,02:27:33.000,308,11109538,6485,0,1762223252,13148.064867129993,28551.42459198,53307.54508896001 2025-11-04,02:27:34.000,308,11109606,6405,0,1762223253,13148.037921889998,30858.4215636,53307.52412760001 2025-11-04,02:27:35.000,308,11109569,6925,0,1762223254,13148.017712959998,27167.22217953,53307.489192 2025-11-04,02:27:36.000,308,11109568,6645,0,1762223255,13148.024449269993,34549.63504593,53307.482204880005 2025-11-04,02:27:37.000,308,11109552,6284,0,1762223256,13148.004240339993,28551.375248070006,53307.49617912 2025-11-04,02:27:38.000,308,11109566,6324,0,1762223257,13148.024449269993,30397.020759449995,53307.49617912 2025-11-04,02:27:39.000,308,11109591,6645,0,1762223258,13148.010976649988,28090.094279130004,53307.50316624001 2025-11-04,02:27:40.000,308,11109530,6445,0,1762223259,13148.031185579988,30397.098299880003,53307.46823064 2025-11-04,02:27:41.000,308,11109553,6965,0,1762223260,13147.997504029998,31319.90695731,53307.47521776001 2025-11-04,02:27:42.000,308,11109592,6605,0,1762223261,13147.963822479993,25783.15370055,53307.49617912 2025-11-04,02:27:43.000,308,11109533,7005,0,1762223262,13147.990767720003,28551.565574580003,53307.433295040006 2025-11-04,02:27:44.000,308,11109540,6245,0,1762223263,13147.990767720003,29935.753888770007,53307.433295040006 2025-11-04,02:27:45.000,308,11109533,6765,0,1762223264,13147.963822479993,28551.579672840002,53307.46823064 2025-11-04,02:27:46.000,308,11109539,6885,0,1762223265,13147.997504029998,23937.61392612,53307.4193208 2025-11-04,02:27:47.000,308,11109518,6284,0,1762223266,13148.031185579988,31781.385301889997,53307.49617912 2025-11-04,02:27:48.000,308,11109524,6605,0,1762223267,13148.010976649988,30397.239282480004,53307.39835944 2025-11-04,02:27:49.000,308,11109631,6805,0,1762223268,13148.058130819998,31320.097283819996,53307.482204880005 2025-11-04,02:27:50.000,308,11109575,6965,0,1762223269,13148.105284989993,33627.087206309996,53307.51714048 2025-11-04,02:27:51.000,308,11109546,6245,0,1762223270,13148.058130819998,27628.904948879994,53307.433295040006 2025-11-04,02:27:53.000,308,11109560,6445,0,1762223272,13148.091812369988,26706.07514406,53307.4193208 2025-11-04,02:27:54.000,308,11109545,6845,0,1762223273,13148.078339749998,30858.73877445,53307.44028216 2025-11-04,02:27:55.000,308,11109526,6324,0,1762223274,13148.105284989993,29013.135557849993,53307.45425640001 2025-11-04,02:27:56.000,308,11109605,6965,0,1762223275,13148.112021299989,29013.107361329996,53307.482204880005 2025-11-04,02:27:57.000,308,11109619,6845,0,1762223276,13148.132230229989,29013.07916481,53307.44028216 2025-11-04,02:27:58.000,308,11109595,6885,0,1762223277,13148.112021299989,30397.27452813,53307.46823064 2025-11-04,02:27:59.000,308,11109607,6925,0,1762223278,13148.071603439988,29935.83847833,53307.44726928 2025-11-04,02:28:00.000,308,11109602,6485,0,1762223279,13148.085076059993,27167.37726039,53307.44028216 2025-11-04,02:28:01.000,308,11109602,6405,0,1762223280,13148.064867129993,27167.356113,53307.52412760001 2025-11-04,02:28:02.000,308,11109623,6925,0,1762223281,13148.044658199993,29474.331937230003,53307.489192 2025-11-04,02:28:03.000,308,11109554,6525,0,1762223282,13148.017712959998,26705.863670160004,53307.51714048 2025-11-04,02:28:04.000,308,11109605,6685,0,1762223283,13147.963822479993,29935.641102690002,53307.433295040006 2025-11-04,02:28:05.000,308,11109557,7045,0,1762223284,13147.950349860002,29474.141610720006,53307.45425640001 2025-11-04,02:28:06.000,308,11109554,6405,0,1762223285,13147.923404619993,27167.137589970007,53307.44726928 2025-11-04,02:28:07.000,308,11109534,6485,0,1762223286,13147.862777829992,32242.454796930004,53307.412333680004 2025-11-04,02:28:08.000,308,11109575,6565,0,1762223287,13147.802151039992,31781.04694365,53307.39835944 2025-11-04,02:28:09.000,308,11109579,6605,0,1762223288,13147.761733179992,28089.791166540002,53307.35643672001 2025-11-04,02:28:10.000,308,11109560,6365,0,1762223289,13147.714579009997,28089.777068280004,53307.35643672001 2025-11-04,02:28:11.000,308,11109575,6645,0,1762223290,13147.627006980001,27628.34101848,53307.2795784 2025-11-04,02:28:12.000,308,11109606,6405,0,1762223291,13147.606798050001,27166.968410850008,53307.34246248 2025-11-04,02:28:13.000,308,11109534,6845,0,1762223292,13147.579852809991,26705.497115399994,53307.216694320006 2025-11-04,02:28:14.000,308,11109542,6645,0,1762223293,13147.52596233,29012.465890499996,53307.18874584001 2025-11-04,02:28:15.000,308,11109578,6284,0,1762223294,13147.52596233,32703.672323699997,53307.27259128 2025-11-04,02:28:16.000,308,11109560,6525,0,1762223295,13147.472071849996,31319.469911249995,53307.195732960005 2025-11-04,02:28:17.000,308,11109587,6845,0,1762223296,13147.43839029999,26705.468918879997,53307.15381024 2025-11-04,02:28:18.000,308,11109544,6165,0,1762223297,13147.451862919996,26705.41252584,53307.18874584001 2025-11-04,02:28:19.000,308,11109564,6324,0,1762223298,13147.40470875,28550.96639853,53307.11887464001 2025-11-04,02:28:20.000,308,11109577,7045,0,1762223299,13147.411445059995,30396.604860780004,53307.1747716 2025-11-04,02:28:21.000,308,11109561,6685,0,1762223300,13147.431653989996,30396.611909910003,53307.13284888 2025-11-04,02:28:22.000,308,11109557,6885,0,1762223301,13147.39797243999,23475.585749399994,53307.18175872 2025-11-04,02:28:23.000,308,11109609,7005,0,1762223302,13147.42491768,29473.72571205,53307.06996480001 2025-11-04,02:28:24.000,308,11109539,6885,0,1762223303,13147.44512661,30857.95632102,53307.06297768 2025-11-04,02:28:25.000,308,11109605,6685,0,1762223304,13147.46533554,28550.97344766,53307.13284888 2025-11-04,02:28:26.000,308,11109579,6605,0,1762223305,13147.472071849996,25321.104376439995,53307.05599056 2025-11-04,02:28:27.000,308,11109571,6925,0,1762223306,13147.512489709996,23475.5152581,53307.08393904 2025-11-04,02:28:28.000,308,11109526,6445,0,1762223307,13147.512489709996,29012.395399200002,53307.097913280006 2025-11-04,02:28:29.000,308,11109566,6485,0,1762223308,13147.552907569996,29473.760957699997,53307.04201632001 2025-11-04,02:28:30.000,308,11109591,6885,0,1762223309,13147.573116499996,28089.586741770006,53307.02105496001 2025-11-04,02:28:31.000,308,11109555,6685,0,1762223310,13147.593325429996,29473.831449000005,53307.028042080005 2025-11-04,02:28:32.000,308,11109513,6845,0,1762223311,13147.593325429996,27166.785133469995,53307.028042080005 2025-11-04,02:28:33.000,308,11109522,6765,0,1762223312,13147.606798050001,29935.1970075,53307.0350292 2025-11-04,02:28:34.000,308,11109573,7005,0,1762223313,13147.633743289996,29012.353104420006,53307.05599056 2025-11-04,02:28:35.000,308,11109541,6925,0,1762223314,13147.633743289996,28089.51625047,53306.99310648 2025-11-04,02:28:36.000,308,11109580,6365,0,1762223315,13147.653952219996,28550.96639853,53307.06297768 2025-11-04,02:28:37.000,308,11109552,6365,0,1762223316,13147.667424840001,26243.934181260003,53306.979132240005 2025-11-04,02:28:38.000,308,11109573,7045,0,1762223317,13147.687633770001,31319.39941995,53307.049003440006 2025-11-04,02:28:39.000,308,11109606,6485,0,1762223318,13147.728051630002,23014.23428916,53307.0350292 2025-11-04,02:28:40.000,308,11109589,7045,0,1762223319,13147.687633770001,32703.573635880006,53307.08393904 2025-11-04,02:28:41.000,308,11109565,6805,0,1762223320,13147.680897459992,35010.563558370006,53307.06297768 2025-11-04,02:28:42.000,308,11109545,6605,0,1762223321,13147.701106389992,31780.88481366,53307.049003440006 2025-11-04,02:28:43.000,308,11109546,6685,0,1762223322,13147.754996869997,26244.046967340008,53307.02105496001 2025-11-04,02:28:44.000,308,11109602,6284,0,1762223323,13147.714579009997,30396.668302949998,53307.04201632001 2025-11-04,02:28:45.000,308,11109578,6405,0,1762223324,13147.734787939997,33626.48803026001,53307.06996480001 2025-11-04,02:28:46.000,308,11109571,7085,0,1762223325,13147.761733179992,34087.73375355,53307.11188752 2025-11-04,02:28:47.000,308,11109582,6365,0,1762223326,13147.802151039992,29012.395399200002,53307.11188752 2025-11-04,02:28:48.000,308,11109559,6965,0,1762223327,13147.802151039992,32703.594783270004,53307.097913280006 2025-11-04,02:28:49.000,308,11109513,6725,0,1762223328,13147.775205799997,30396.597811650005,53307.15381024 2025-11-04,02:28:50.000,308,11109570,6324,0,1762223329,13147.802151039992,24859.844554890005,53307.146823120005 2025-11-04,02:28:51.000,308,11109552,6324,0,1762223330,13147.781942109992,29935.218154889997,53307.16079736 2025-11-04,02:28:52.000,308,11109596,6685,0,1762223331,13147.808887350002,29012.374251810004,53307.13284888 2025-11-04,02:28:54.000,308,11109516,6324,0,1762223333,13147.822359969992,31319.371223430004,53307.146823120005 2025-11-04,02:28:55.000,308,11109519,6885,0,1762223334,13147.815623659997,31319.328928650008,53307.1747716 2025-11-04,02:28:56.000,308,11109620,6605,0,1762223335,13147.815623659997,28550.917054620004,53307.22368144 2025-11-04,02:28:57.000,308,11109589,6965,0,1762223336,13147.802151039992,29935.112417940007,53307.18874584001 2025-11-04,02:28:58.000,308,11109595,6565,0,1762223337,13147.802151039992,31780.616946719994,53307.13983600001 2025-11-04,02:28:59.000,308,11109582,6365,0,1762223338,13147.822359969992,33626.290654619996,53307.18175872 2025-11-04,02:29:00.000,308,11109591,6765,0,1762223339,13147.835832589997,31319.209093440004,53307.244642800004 2025-11-04,02:29:01.000,308,11109545,6845,0,1762223340,13147.829096280002,30857.864682329993,53307.18874584001 2025-11-04,02:29:02.000,308,11109536,6565,0,1762223341,13147.808887350002,28550.853612449995,53307.244642800004 2025-11-04,02:29:03.000,308,11109565,6845,0,1762223342,13147.802151039992,29935.048975769998,53307.195732960005 2025-11-04,02:29:05.000,308,11109580,6445,0,1762223344,13147.808887350002,28089.438710040005,53307.195732960005 2025-11-04,02:29:06.000,308,11109620,6405,0,1762223345,13147.768469490002,32703.390358499993,53307.244642800004 2025-11-04,02:29:07.000,308,11109615,6885,0,1762223346,13147.775205799997,29012.24736747,53307.25861704001 2025-11-04,02:29:08.000,308,11109620,6405,0,1762223347,13147.795414729997,28089.48100482,53307.29355264 2025-11-04,02:29:09.000,308,11109594,6205,0,1762223348,13147.815623659997,28550.910005490005,53307.265604160006 2025-11-04,02:29:10.000,308,11109566,6525,0,1762223349,13147.835832589997,26705.26449411,53307.3494496 2025-11-04,02:29:11.000,308,11109588,6525,0,1762223350,13147.768469490002,26243.905984740006,53307.27259128 2025-11-04,02:29:12.000,308,11109580,6565,0,1762223351,13147.842568899992,28089.544446989996,53307.34246248 2025-11-04,02:29:13.000,308,11109609,7085,0,1762223352,13147.802151039992,33626.347047660005,53307.34246248 2025-11-04,02:29:14.000,308,11109605,6645,0,1762223353,13147.856041519997,29012.324907899994,53307.3494496 2025-11-04,02:29:15.000,308,11109602,6565,0,1762223354,13147.808887350002,29012.317858769995,53307.314514000005 2025-11-04,02:29:16.000,308,11109555,6725,0,1762223355,13147.835832589997,22552.777091969998,53307.37739808001 2025-11-04,02:29:17.000,308,11109534,6205,0,1762223356,13147.889723070002,32703.49609545,53307.4193208 2025-11-04,02:29:18.000,308,11109578,6565,0,1762223357,13147.869514140002,29935.091270549994,53307.38438520001 2025-11-04,02:29:19.000,308,11109554,6365,0,1762223358,13147.916668309997,28550.895907230006,53307.412333680004 2025-11-04,02:29:20.000,308,11109599,6885,0,1762223359,13147.849305210002,30396.407485140007,53307.42630792001 2025-11-04,02:29:21.000,308,11109576,6124,0,1762223360,13147.876250449997,30857.836485809996,53307.363423840005 2025-11-04,02:29:22.000,308,11109559,6645,0,1762223361,13147.835832589997,30396.449779920003,53307.3494496 2025-11-04,02:29:23.000,308,11109622,6205,0,1762223362,13147.869514140002,29012.26146573,53307.44028216 2025-11-04,02:29:24.000,308,11109587,6925,0,1762223363,13147.903195689993,30396.456829050003,53307.412333680004 2025-11-04,02:29:25.000,308,11109513,7005,0,1762223364,13147.903195689993,29012.26851486,53307.40534656001 2025-11-04,02:29:26.000,308,11109615,6845,0,1762223365,13147.876250449997,32703.439702410004,53307.412333680004 2025-11-04,02:29:27.000,308,11109601,6805,0,1762223366,13147.903195689993,32242.01775087,53307.433295040006 2025-11-04,02:29:28.000,308,11109597,6765,0,1762223367,13147.923404619993,28550.80426854,53307.433295040006 2025-11-04,02:29:29.000,308,11109554,6284,0,1762223368,13147.990767720003,29473.612925969996,53307.40534656001 2025-11-04,02:29:30.000,308,11109555,6925,0,1762223369,13147.943613549993,32703.376260239995,53307.39835944 2025-11-04,02:29:31.000,308,11109590,6205,0,1762223370,13147.997504029998,25782.399443639995,53307.44028216 2025-11-04,02:29:32.000,308,11109590,6205,0,1762223371,13148.051394509988,28550.726728110007,53307.39835944 2025-11-04,02:29:33.000,308,11109608,6284,0,1762223372,13148.064867129993,30857.681404949995,53307.39137232 2025-11-04,02:29:34.000,308,11109548,6324,0,1762223373,13148.091812369988,33626.149672019994,53307.433295040006 2025-11-04,02:29:36.000,308,11109549,7005,0,1762223375,13148.112021299989,30396.32289558,53307.46124352 2025-11-04,02:29:37.000,308,11109565,6885,0,1762223376,13148.179384399999,29934.816354480005,53307.49617912 2025-11-04,02:29:38.000,308,11109585,6765,0,1762223377,13148.219802259999,29934.900944039997,53307.5590632 2025-11-04,02:29:39.000,308,11109569,6965,0,1762223378,13148.25348380999,35471.675348189994,53307.49617912 2025-11-04,02:29:40.000,308,11109540,6324,0,1762223379,13148.32084691,27166.524315660005,53307.55207608001 2025-11-04,02:29:41.000,308,11109546,6324,0,1762223380,13148.300637979999,32241.919063049994,53307.580024560004 2025-11-04,02:29:42.000,308,11109567,6805,0,1762223381,13148.35452845999,29473.535385540003,53307.57303744001 2025-11-04,02:29:43.000,308,11109629,7045,0,1762223382,13148.40168263,27627.953316330008,53307.57303744001 2025-11-04,02:29:44.000,308,11109574,6405,0,1762223383,13148.44210049,29934.85160013,53307.56605032 2025-11-04,02:29:45.000,308,11109600,6525,0,1762223384,13148.50272728,33164.678376569995,53307.66387 2025-11-04,02:29:47.000,308,11109591,6765,0,1762223386,13148.529672519995,28089.34707135,53307.70579272 2025-11-04,02:29:48.000,308,11109583,7205,0,1762223387,13148.57682668999,26705.12351151,53307.747715440004 2025-11-04,02:29:49.000,308,11109595,6805,0,1762223388,13148.59703561999,34087.53637791,53307.76168968001 2025-11-04,02:29:50.000,308,11109567,6485,0,1762223389,13148.590299309995,26705.172855419994,53307.747715440004 2025-11-04,02:29:51.000,308,11109548,6245,0,1762223390,13148.630717169995,30396.34404297,53307.82457376 2025-11-04,02:29:52.000,308,11109589,6685,0,1762223391,13148.630717169995,29012.198023560006,53307.768676800006 2025-11-04,02:29:53.000,308,11109524,6205,0,1762223392,13148.630717169995,29473.591778579997,53307.78265104 2025-11-04,02:29:54.000,308,11109552,6205,0,1762223393,13148.671135029996,28550.839514189996,53307.817586640005 2025-11-04,02:29:55.000,308,11109628,6525,0,1762223394,13148.691343959996,32703.432653280004,53307.83854800001 2025-11-04,02:29:56.000,308,11109409,6605,0,1762223395,13148.691343959996,32703.48199719,53307.8734836 2025-11-04,02:29:58.000,308,11109512,6525,0,1762223397,13148.711552889996,30858.005664929995,53307.915406320004 2025-11-04,02:29:59.000,308,11109518,6485,0,1762223398,13148.758707059991,28089.621987420003,53307.866496480005 2025-11-04,02:30:00.000,308,11109502,6324,0,1762223399,13148.738498129991,27166.841526510005,53307.89444496 2025-11-04,02:30:01.000,308,11109369,6725,0,1762223400,13148.799124919991,32242.306765200003,53307.95732904001 2025-11-04,02:30:02.000,308,11109481,6605,0,1762223401,13148.859751709992,29473.86669465,53307.95034192 2025-11-04,02:30:03.000,308,11109524,6245,0,1762223402,13148.906905880001,28551.10738113,53307.95732904001 2025-11-04,02:30:04.000,308,11109496,6405,0,1762223403,13149.007950530002,30396.675352079998,53307.95732904001 2025-11-04,02:30:05.000,308,11109545,6845,0,1762223404,13149.068577320002,28089.685429589998,53307.99925176 2025-11-04,02:30:06.000,308,11109511,6645,0,1762223405,13149.088786250002,29473.937185949995,53308.04117448 2025-11-04,02:30:07.000,308,11109533,6725,0,1762223406,13149.169621970002,28551.13557765,53308.104058560006 2025-11-04,02:30:08.000,308,11109510,6725,0,1762223407,13149.210039830003,35933.47795275001,53308.09008432 2025-11-04,02:30:09.000,308,11109528,6365,0,1762223408,13149.236985069998,31780.793174970007,53308.104058560006 2025-11-04,02:30:10.000,308,11109547,6885,0,1762223409,13149.297611859998,31780.736781929998,53308.034187360005 2025-11-04,02:30:11.000,308,11109539,6725,0,1762223410,13149.284139239993,27628.164790230003,53308.1180328 2025-11-04,02:30:12.000,308,11109606,6284,0,1762223411,13149.338029719998,30857.94927189,53308.09707144001 2025-11-04,02:30:13.000,308,11109551,7045,0,1762223412,13149.385183889994,31780.616946719994,53308.12501992001 2025-11-04,02:30:14.000,308,11109502,6365,0,1762223413,13149.351502339989,30396.400436009993,53308.1180328 2025-11-04,02:30:15.000,308,11109542,6365,0,1762223414,13149.364974959994,28089.403464389994,53308.201878240005 2025-11-04,02:30:16.000,308,11109549,7045,0,1762223415,13149.378447579998,29934.985533600004,53308.15995552 2025-11-04,02:30:17.000,308,11109518,6284,0,1762223416,13149.378447579998,27627.932168939995,53308.20886536 2025-11-04,02:30:18.000,308,11109498,6405,0,1762223417,13149.378447579998,29012.09933574,53308.2577752 2025-11-04,02:30:19.000,308,11109537,6925,0,1762223418,13149.351502339989,29012.113434,53308.18091688 2025-11-04,02:30:20.000,308,11109508,6445,0,1762223419,13149.331293409989,29012.049991830005,53308.20886536 2025-11-04,02:30:21.000,308,11109576,6245,0,1762223420,13149.338029719998,25782.321903210002,53308.271749440006 2025-11-04,02:30:22.000,308,11109569,7125,0,1762223421,13149.250457689988,25782.300755820004,53308.271749440006 2025-11-04,02:30:23.000,308,11109584,6485,0,1762223422,13149.236985069998,27166.489070010008,53308.29271080001 2025-11-04,02:30:24.000,308,11109556,6565,0,1762223423,13149.263930309993,29934.86569839,53308.29271080001 2025-11-04,02:30:25.000,308,11109548,6885,0,1762223424,13149.257193999998,29934.844551000002,53308.28572368 2025-11-04,02:30:26.000,308,11109574,6565,0,1762223425,13149.230248759988,30396.16076559,53308.30668504 2025-11-04,02:30:27.000,308,11109644,6525,0,1762223426,13149.210039830003,33626.022787680005,53308.34860776 2025-11-04,02:30:28.000,308,11109602,6605,0,1762223427,13149.162885659993,30857.561569740006,53308.27873656 2025-11-04,02:30:29.000,308,11109576,6445,0,1762223428,13149.196567209998,26705.010725429995,53308.320659280005 2025-11-04,02:30:30.000,308,11109583,6645,0,1762223429,13149.196567209998,30857.62501191,53308.320659280005 2025-11-04,02:30:31.000,308,11109627,6685,0,1762223430,13149.189830900003,28089.269530920006,53308.30668504 2025-11-04,02:30:32.000,308,11109591,6965,0,1762223431,13149.162885659993,30396.196011239997,53308.33463352 2025-11-04,02:30:33.000,308,11109569,6885,0,1762223432,13149.210039830003,29934.759961439995,53308.37655624 2025-11-04,02:30:34.000,308,11109623,6725,0,1762223433,13149.196567209998,35010.13356144,53308.3975176 2025-11-04,02:30:35.000,308,11109578,6405,0,1762223434,13149.135940419997,28089.227236139996,53308.35559488 2025-11-04,02:30:36.000,308,11109581,6885,0,1762223435,13149.129204110002,23013.825439620006,53308.369569120005 2025-11-04,02:30:37.000,308,11109577,6845,0,1762223436,13149.142676729993,28089.149695710003,53308.34860776 2025-11-04,02:30:38.000,308,11109538,6365,0,1762223437,13149.122467799993,30396.196011239997,53308.40450472 2025-11-04,02:30:39.000,308,11109536,6485,0,1762223438,13149.115731489997,26243.687461709997,53308.3975176 2025-11-04,02:30:40.000,308,11109590,6485,0,1762223439,13149.129204110002,25782.33600147,53308.39053048001 2025-11-04,02:30:41.000,308,11109618,6405,0,1762223440,13149.129204110002,27166.57365957,53308.42546608 2025-11-04,02:30:42.000,308,11109574,6565,0,1762223441,13149.149413040002,33164.80526091,53308.37655624 2025-11-04,02:30:43.000,308,11109578,6685,0,1762223442,13149.149413040002,28550.81131767,53308.37655624 2025-11-04,02:30:44.000,308,11109590,6284,0,1762223443,13149.183094589993,31780.638094110007,53308.37655624 2025-11-04,02:30:45.000,308,11109568,6565,0,1762223444,13149.189830900003,29935.105368810007,53308.4673888 2025-11-04,02:30:46.000,308,11109585,6965,0,1762223445,13149.216776139998,33164.896899600004,53308.49533728 2025-11-04,02:30:47.000,308,11109633,6645,0,1762223446,13149.324557099993,34549.057017269995,53308.51629864 2025-11-04,02:30:48.000,308,11109614,6485,0,1762223447,13149.358238649998,28089.551496119995,53308.49533728 2025-11-04,02:30:49.000,308,11109580,6525,0,1762223448,13149.418865439999,30396.668302949998,53308.537260000005 2025-11-04,02:30:50.000,308,11109547,6805,0,1762223449,13149.479492229999,28551.12147939,53308.56520848 2025-11-04,02:30:51.000,308,11109387,7085,0,1762223450,13149.526646399994,29935.3379901,53308.55822136001 2025-11-04,02:30:52.000,308,11109608,6445,0,1762223451,13149.567064259994,29473.9019403,53308.5023244 2025-11-04,02:30:53.000,308,11109618,6565,0,1762223452,13149.627691049995,31780.997599740003,53308.53027288001 2025-11-04,02:30:54.000,308,11109600,6405,0,1762223453,13149.647899979995,27628.390362389997,53308.5721956 2025-11-04,02:30:55.000,308,11109643,7005,0,1762223454,13149.72199939,27166.947263459995,53308.52328576 2025-11-04,02:30:56.000,308,11109576,6284,0,1762223455,13149.72199939,26705.623999739997,53308.55822136001 2025-11-04,02:30:57.000,308,11109565,6885,0,1762223456,13149.76241725,28551.206068950007,53308.61411832 2025-11-04,02:30:58.000,308,11109579,7005,0,1762223457,13149.79609879999,28089.875756099995,53308.55123424001 2025-11-04,02:30:59.000,308,11109562,6365,0,1762223458,13149.75568093999,29935.464874440004,53308.57918272001 2025-11-04,02:31:00.000,308,11109582,6284,0,1762223459,13149.75568093999,33626.69245503,53308.607131200006 2025-11-04,02:31:01.000,308,11109616,6445,0,1762223460,13149.76241725,29012.663266140007,53308.64905392001 2025-11-04,02:31:02.000,308,11109619,6725,0,1762223461,13149.77588986999,29935.443727050006,53308.5721956 2025-11-04,02:31:03.000,308,11109583,6845,0,1762223462,13149.76241725,26244.180900809995,53308.62110544 2025-11-04,02:31:04.000,308,11109573,6805,0,1762223463,13149.708526769995,31319.603844719997,53308.67700240001 2025-11-04,02:31:05.000,308,11109600,6245,0,1762223464,13149.70179046,34087.959325710006,53308.55123424001 2025-11-04,02:31:06.000,308,11109540,6485,0,1762223465,13149.6613726,24859.865702280003,53308.6420668 2025-11-04,02:31:07.000,308,11109564,6485,0,1762223466,13149.64116367,27628.263478049994,53308.57918272001 2025-11-04,02:31:08.000,308,11109548,6525,0,1762223467,13149.60074581,28551.015742439995,53308.61411832 2025-11-04,02:31:09.000,308,11109598,6405,0,1762223468,13149.587273189994,26705.490066269995,53308.62809256001 2025-11-04,02:31:10.000,308,11109635,6925,0,1762223469,13149.57380056999,30858.055008840005,53308.537260000005 2025-11-04,02:31:11.000,308,11109593,6845,0,1762223470,13149.56032795,35010.59880402,53308.607131200006 2025-11-04,02:31:12.000,308,11109619,6925,0,1762223471,13149.519910089999,31319.441714729997,53308.586169840004 2025-11-04,02:31:13.000,308,11109584,6284,0,1762223472,13149.526646399994,34087.85358876,53308.59315696 2025-11-04,02:31:14.000,308,11109617,6925,0,1762223473,13149.55359163999,26244.075163860005,53308.607131200006 2025-11-04,02:31:15.000,308,11109563,6725,0,1762223474,13149.56032795,30858.090254490002,53308.67700240001 2025-11-04,02:31:16.000,308,11109555,6965,0,1762223475,13149.587273189994,32242.363158239998,53308.5721956 2025-11-04,02:31:17.000,308,11109606,6525,0,1762223476,13149.607482119995,29012.543430930004,53308.57918272001 2025-11-04,02:31:18.000,308,11109578,6485,0,1762223477,13149.61421842999,27628.383313259998,53308.586169840004 2025-11-04,02:31:19.000,308,11109565,6845,0,1762223478,13149.62095474,31780.955304960007,53308.55123424001 2025-11-04,02:31:20.000,308,11109578,6405,0,1762223479,13149.6613726,32242.433649540006,53308.586169840004 2025-11-04,02:31:21.000,308,11109594,6324,0,1762223480,13149.70179046,27167.024803890003,53308.55822136001 2025-11-04,02:31:22.000,308,11109574,6205,0,1762223481,13149.708526769995,29012.677364400006,53308.62110544 2025-11-04,02:31:23.000,308,11109581,7005,0,1762223482,13149.75568093999,29012.691462660005,53308.55123424001 2025-11-04,02:31:24.000,308,11109599,6605,0,1762223483,13149.80283511,28551.29065851,53308.607131200006 2025-11-04,02:31:25.000,308,11109558,6565,0,1762223484,13149.829780349995,25782.899931869993,53308.6420668 2025-11-04,02:31:26.000,308,11109570,6525,0,1762223485,13149.85672558999,24398.697519420006,53308.607131200006 2025-11-04,02:31:27.000,308,11109598,6165,0,1762223486,13149.90387976,28089.939198270004,53308.55822136001 2025-11-04,02:31:28.000,308,11109601,7045,0,1762223487,13149.917352379991,26705.722687560003,53308.57918272001 2025-11-04,02:31:29.000,308,11109606,6245,0,1762223488,13149.92408869,34088.17784874,53308.62809256001 2025-11-04,02:31:30.000,308,11109586,6284,0,1762223489,13149.951033929996,29474.127512460007,53308.607131200006 2025-11-04,02:31:31.000,308,11109586,6284,0,1762223490,13149.917352379991,29012.670315270007,53308.60014408001 2025-11-04,02:31:32.000,308,11109533,6925,0,1762223491,13149.910616069996,26244.265490370002,53308.55123424001 2025-11-04,02:31:33.000,308,11109571,6765,0,1762223492,13149.937561309991,25782.84353883,53308.61411832 2025-11-04,02:31:34.000,308,11109577,6845,0,1762223493,13149.937561309991,31781.068091039997,53308.6420668 2025-11-04,02:31:35.000,308,11109561,6885,0,1762223494,13149.94429762,26705.687441910006,53308.63507968 2025-11-04,02:31:36.000,308,11109545,6725,0,1762223495,13149.94429762,29935.478972700002,53308.59315696 2025-11-04,02:31:37.000,308,11109536,6365,0,1762223496,13149.94429762,25321.442734680008,53308.63507968 2025-11-04,02:31:38.000,308,11109585,7125,0,1762223497,13149.951033929996,29935.415530529994,53308.64905392001 2025-11-04,02:31:39.000,308,11109570,6405,0,1762223498,13149.98471548,31781.04694365,53308.61411832 2025-11-04,02:31:40.000,308,11109544,6445,0,1762223499,13149.998188099991,33165.26345436,53308.62809256001 2025-11-04,02:31:41.000,308,11109561,6845,0,1762223500,13149.971242859996,29935.51421835,53308.656041040005 2025-11-04,02:31:42.000,308,11109540,6405,0,1762223501,13150.038605959991,28551.304756769998,53308.67700240001 2025-11-04,02:31:43.000,308,11109577,6845,0,1762223502,13150.065551200001,30858.315826649996,53308.711938 2025-11-04,02:31:44.000,308,11109602,6245,0,1762223503,13150.065551200001,30858.315826649996,53308.67001528 2025-11-04,02:31:45.000,308,11109572,6405,0,1762223504,13150.099232749992,31781.110385820008,53308.66302816 2025-11-04,02:31:46.000,308,11109573,6765,0,1762223505,13150.220486329992,28551.361149810007,53308.73289936 2025-11-04,02:31:47.000,308,11109537,6885,0,1762223506,13150.213750019997,31319.709581670002,53308.71892512001 2025-11-04,02:31:48.000,308,11109507,7125,0,1762223507,13150.254167879997,33626.69950416,53308.76084784 2025-11-04,02:31:49.000,308,11109591,7205,0,1762223508,13150.287849430002,27167.095295189996,53308.79578344001 2025-11-04,02:31:50.000,308,11109571,6725,0,1762223509,13150.314794669997,30858.301728389997,53308.80277056 2025-11-04,02:31:51.000,308,11109546,6245,0,1762223510,13150.361948839993,30396.907973370005,53308.79578344001 2025-11-04,02:31:52.000,308,11109590,6284,0,1762223511,13150.415839319998,28551.220167210005,53308.83071904 2025-11-04,02:31:53.000,308,11109601,6885,0,1762223512,13150.436048249998,29474.000628120004,53308.78879632 2025-11-04,02:31:54.000,308,11109581,6845,0,1762223513,13150.429311939988,32242.34905998,53308.83071904 2025-11-04,02:31:55.000,308,11109565,6845,0,1762223514,13150.442784559993,30396.717646859994,53308.85866752 2025-11-04,02:31:56.000,308,11109555,6805,0,1762223515,13150.469729799988,28089.678380459998,53308.872641760005 2025-11-04,02:31:57.000,308,11109578,6284,0,1762223516,13150.449520869988,29935.20405663,53308.87962888 2025-11-04,02:31:58.000,308,11109615,7165,0,1762223517,13150.375421459998,29935.091270549994,53308.98443568001 2025-11-04,02:31:59.000,308,11109602,6365,0,1762223518,13150.348476220002,35010.528312719995,53308.96347432001 2025-11-04,02:32:00.000,308,11109586,6445,0,1762223519,13150.348476220002,31319.24433909,53308.93552584001 2025-11-04,02:32:01.000,308,11109567,7005,0,1762223520,13150.321530979993,27166.623003479996,53308.97046144 2025-11-04,02:32:02.000,308,11109556,6324,0,1762223521,13150.254167879997,28550.747875500005,53308.98443568001 2025-11-04,02:32:03.000,308,11109560,6445,0,1762223522,13150.254167879997,28550.677384199997,53308.99840992 2025-11-04,02:32:04.000,308,11109571,7005,0,1762223523,13150.173332159997,27627.847579380003,53309.05430688001 2025-11-04,02:32:05.000,308,11109607,6885,0,1762223524,13150.180068469992,25782.272559300007,53309.0962296 2025-11-04,02:32:06.000,308,11109565,6845,0,1762223525,13150.153123229997,31319.004668669993,53309.08225536001 2025-11-04,02:32:07.000,308,11109585,6805,0,1762223526,13150.119441679992,30396.15371646,53309.10321672001 2025-11-04,02:32:08.000,308,11109573,6965,0,1762223527,13150.079023819992,33625.860657690006,53309.089242480004 2025-11-04,02:32:09.000,308,11109564,6405,0,1762223528,13150.045342270001,28550.444762910003,53309.089242480004 2025-11-04,02:32:10.000,308,11109593,7045,0,1762223529,13150.025133340001,33625.769019,53309.00539704 2025-11-04,02:32:11.000,308,11109592,6245,0,1762223530,13150.011660719996,30395.977488210003,53309.12417808 2025-11-04,02:32:12.000,308,11109598,6165,0,1762223531,13149.977979169991,26243.391398249994,53309.01937128 2025-11-04,02:32:13.000,308,11109590,6445,0,1762223532,13149.998188099991,28088.910025289995,53309.05430688001 2025-11-04,02:32:14.000,308,11109546,6284,0,1762223533,13149.971242859996,32241.482016990005,53309.089242480004 2025-11-04,02:32:15.000,308,11109589,6885,0,1762223534,13149.96450655,26243.278612170005,53309.11719096 2025-11-04,02:32:16.000,308,11109549,7005,0,1762223535,13149.930824999996,30395.815358220003,53309.089242480004 2025-11-04,02:32:17.000,308,11109587,6885,0,1762223536,13149.94429762,31318.588770000002,53309.10321672001 2025-11-04,02:32:18.000,308,11109608,6525,0,1762223537,13149.951033929996,30857.173867589998,53309.10321672001 2025-11-04,02:32:19.000,308,11109590,6324,0,1762223538,13149.94429762,29011.563601860005,53309.07526824 2025-11-04,02:32:20.000,308,11109564,6284,0,1762223539,13149.957770239991,30395.68142475,53309.08225536001 2025-11-04,02:32:21.000,308,11109575,6885,0,1762223540,13149.957770239991,29472.879816450004,53309.089242480004 2025-11-04,02:32:22.000,308,11109566,6405,0,1762223541,13149.971242859996,25320.23733345,53309.10321672001 2025-11-04,02:32:23.000,308,11109626,6405,0,1762223542,13149.991451789996,28088.585765309996,53309.12417808 2025-11-04,02:32:24.000,308,11109588,6445,0,1762223543,13150.004924410001,26242.99664697,53309.1661008 2025-11-04,02:32:25.000,308,11109605,7205,0,1762223544,13149.98471548,30856.913049780007,53309.18007504001 2025-11-04,02:32:26.000,308,11109602,6405,0,1762223545,13149.957770239991,27627.213157680002,53309.13116520001 2025-11-04,02:32:27.000,308,11109594,6565,0,1762223546,13149.957770239991,28549.944274680005,53309.159113680005 2025-11-04,02:32:28.000,308,11109605,7165,0,1762223547,13150.004924410001,29011.338029699997,53309.14513944 2025-11-04,02:32:29.000,308,11109592,6405,0,1762223548,13150.038605959991,31779.721707210003,53309.18007504001 2025-11-04,02:32:30.000,308,11109563,6845,0,1762223549,13150.052078579996,32702.50921725,53309.277894720006 2025-11-04,02:32:31.000,308,11109600,6405,0,1762223550,13150.099232749992,32702.593806809993,53309.22898488001 2025-11-04,02:32:32.000,308,11109620,6565,0,1762223551,13150.119441679992,31318.405492620004,53309.20103640001 2025-11-04,02:32:33.000,308,11109537,6885,0,1762223552,13150.099232749992,29934.196031040003,53309.22199776001 2025-11-04,02:32:34.000,308,11109584,6525,0,1762223553,13150.166595850002,29011.47196317,53309.22898488001 2025-11-04,02:32:35.000,308,11109635,6805,0,1762223554,13150.180068469992,27165.93218874,53309.35475304 2025-11-04,02:32:36.000,308,11109577,6925,0,1762223555,13150.193541089997,30395.751916049994,53309.277894720006 2025-11-04,02:32:37.000,308,11109587,6845,0,1762223556,13150.254167879997,30395.794210830005,53309.28488184 2025-11-04,02:32:39.000,308,11109578,6445,0,1762223558,13150.321530979993,30857.279604540003,53309.34776592001 2025-11-04,02:32:40.000,308,11109609,6805,0,1762223559,13150.382157769993,28550.30378031,53309.36872728001 2025-11-04,02:32:41.000,308,11109559,6925,0,1762223560,13150.456257179998,29934.618978839993,53309.375714400005 2025-11-04,02:32:42.000,308,11109555,6725,0,1762223561,13150.510147659988,27627.636105480007,53309.424624240004 2025-11-04,02:32:43.000,308,11109602,6445,0,1762223562,13150.516883969998,27627.643154610007,53309.34776592001 2025-11-04,02:32:44.000,308,11109584,6445,0,1762223563,13150.510147659988,29473.316862509993,53309.43161136 2025-11-04,02:32:45.000,308,11109594,6445,0,1762223564,13150.523620279993,35932.850580180006,53309.45257272 2025-11-04,02:32:46.000,308,11109595,7005,0,1762223565,13150.577510759998,29473.38735381,53309.40366288 2025-11-04,02:32:47.000,308,11109606,6485,0,1762223566,13150.550565519989,28550.578696380006,53309.50148256 2025-11-04,02:32:48.000,308,11109555,6765,0,1762223567,13150.537092899998,35471.569611240004,53309.43161136 2025-11-04,02:32:49.000,308,11109573,6965,0,1762223568,13150.510147659988,32241.834473490002,53309.424624240004 2025-11-04,02:32:50.000,308,11109563,6565,0,1762223569,13150.483202419993,31319.061061710003,53309.41763712001 2025-11-04,02:32:51.000,308,11109566,6045,0,1762223570,13150.462993489993,34548.894887279996,53309.50846968 2025-11-04,02:32:52.000,308,11109547,6885,0,1762223571,13150.442784559993,29473.535385540003,53309.52943104 2025-11-04,02:32:53.000,308,11109573,6725,0,1762223572,13150.462993489993,29934.950287950007,53309.52244392 2025-11-04,02:32:54.000,308,11109542,6324,0,1762223573,13150.422575629993,30857.80124016,53309.51545680001 2025-11-04,02:32:55.000,308,11109601,6885,0,1762223574,13150.382157769993,26705.222199330005,53309.50846968 2025-11-04,02:32:56.000,308,11109598,6605,0,1762223575,13150.335003599997,31780.666290630004,53309.48750832001 2025-11-04,02:32:57.000,308,11109567,7085,0,1762223576,13150.308058360002,29473.641122490008,53309.50846968 2025-11-04,02:32:58.000,308,11109555,6725,0,1762223577,13150.267640500002,33626.332949400006,53309.4805212 2025-11-04,02:32:59.000,308,11109596,6324,0,1762223578,13150.186804780002,29935.147663590004,53309.4805212 2025-11-04,02:33:00.000,308,11109554,6405,0,1762223579,13150.132914299997,23936.923111380005,53309.48750832001 2025-11-04,02:33:01.000,308,11109572,6324,0,1762223580,13150.119441679992,30396.618959040003,53309.46654696001 2025-11-04,02:33:02.000,308,11109592,6445,0,1762223581,13150.092496439996,26705.405476710002,53309.45257272 2025-11-04,02:33:03.000,308,11109601,6565,0,1762223582,13150.052078579996,30858.055008840005,53309.45955984 2025-11-04,02:33:04.000,308,11109619,6725,0,1762223583,13150.011660719996,29935.309793580003,53309.39667576001 2025-11-04,02:33:05.000,308,11109563,6685,0,1762223584,13149.998188099991,28089.741822630007,53309.35475304 2025-11-04,02:33:06.000,308,11109581,6805,0,1762223585,13149.951033929996,29935.436677920006,53309.38270152 2025-11-04,02:33:07.000,308,11109624,6324,0,1762223586,13149.90387976,30858.167794919995,53309.38270152 2025-11-04,02:33:08.000,308,11109583,7045,0,1762223587,13149.80283511,29474.007677250003,53309.28488184 2025-11-04,02:33:09.000,308,11109595,7005,0,1762223588,13149.79609879999,31780.983501480005,53309.33379168 2025-11-04,02:33:10.000,308,11109605,7005,0,1762223589,13149.75568093999,30396.81633468,53309.277894720006 2025-11-04,02:33:11.000,308,11109565,6765,0,1762223590,13149.68158153,27167.06004954,53309.277894720006 2025-11-04,02:33:12.000,308,11109589,6765,0,1762223591,13149.688317839995,29474.0429229,53309.256933360004 2025-11-04,02:33:13.000,308,11109540,6365,0,1762223592,13149.607482119995,29935.486021830002,53309.15212656001 2025-11-04,02:33:14.000,308,11109559,6765,0,1762223593,13149.62095474,25321.569619019996,53309.110203840006 2025-11-04,02:33:15.000,308,11109573,6765,0,1762223594,13149.59400949999,28090.016738699996,53309.0962296 2025-11-04,02:33:16.000,308,11109591,6845,0,1762223595,13149.56032795,29935.64815182,53309.06129400001 2025-11-04,02:33:17.000,308,11109575,6805,0,1762223596,13149.54011902,30858.386317950004,53309.04731976 2025-11-04,02:33:18.000,308,11109581,6925,0,1762223597,13149.53338270999,24860.21110965,53308.991422800005 2025-11-04,02:33:19.000,308,11109463,7045,0,1762223598,13149.56032795,27628.707573239997,53308.98443568001 2025-11-04,02:33:20.000,308,11109603,7045,0,1762223599,13149.54011902,29935.704544859997,53308.88661600001 2025-11-04,02:33:21.000,308,11109524,6324,0,1762223600,13149.51317377999,31319.921055569997,53308.942512960006 2025-11-04,02:33:22.000,308,11109550,6645,0,1762223601,13149.567064259994,27628.69347498,53308.90059024 2025-11-04,02:33:23.000,308,11109581,6925,0,1762223602,13149.53338270999,29935.760937900006,53308.7818092 2025-11-04,02:33:24.000,308,11109531,6965,0,1762223603,13149.567064259994,32242.736762130007,53308.79578344001 2025-11-04,02:33:25.000,308,11109551,6885,0,1762223604,13149.60074581,28551.530328930006,53308.711938 2025-11-04,02:33:26.000,308,11109585,6925,0,1762223605,13149.587273189994,35934.01368663,53308.66302816 2025-11-04,02:33:27.000,308,11109590,6205,0,1762223606,13149.62095474,30397.211085960007,53308.68398952 2025-11-04,02:33:28.000,308,11109572,6284,0,1762223607,13149.647899979995,27628.83445758,53308.61411832 2025-11-04,02:33:29.000,308,11109592,6685,0,1762223608,13149.65463628999,28551.699508050006,53308.586169840004 2025-11-04,02:33:30.000,308,11109551,7085,0,1762223609,13149.668108909995,28551.671311529994,53308.61411832 2025-11-04,02:33:31.000,308,11109580,6565,0,1762223610,13149.70179046,30397.316822909997,53308.55123424001 2025-11-04,02:33:32.000,308,11109537,6925,0,1762223611,13149.70179046,29013.121459589995,53308.49533728 2025-11-04,02:33:33.000,308,11109555,6725,0,1762223612,13149.728735699995,30858.682381410006,53308.56520848 2025-11-04,02:33:34.000,308,11109596,6565,0,1762223613,13149.74220832,30397.239282480004,53308.46040168001 2025-11-04,02:33:35.000,308,11109536,6565,0,1762223614,13149.748944629995,29935.873723979996,53308.45341456 2025-11-04,02:33:36.000,308,11109428,6485,0,1762223615,13149.76241725,27167.482997340005,53308.39053048001 2025-11-04,02:33:37.000,308,11109420,6405,0,1762223616,13149.789362489995,25321.85158422,53308.38354336001 2025-11-04,02:33:38.000,308,11109601,6885,0,1762223617,13149.79609879999,28551.579672840002,53308.320659280005 2025-11-04,02:33:39.000,308,11109431,7205,0,1762223618,13149.79609879999,29935.887822239994,53308.250788080004 2025-11-04,02:33:40.000,308,11109417,7125,0,1762223619,13149.81630772999,25321.781092920006,53308.250788080004 2025-11-04,02:33:41.000,308,11109435,7045,0,1762223620,13149.77588986999,29474.303740710006,53308.20886536 2025-11-04,02:33:42.000,308,11109552,6205,0,1762223621,13149.82304404,28551.466886759998,53308.19489112001 2025-11-04,02:33:43.000,308,11109618,6445,0,1762223622,13149.80283511,27167.292670830007,53308.17392976001 2025-11-04,02:33:44.000,308,11109559,6805,0,1762223623,13149.81630772999,30397.006661189997,53308.152968400005 2025-11-04,02:33:45.000,308,11109559,6605,0,1762223624,13149.83651665999,29474.20505289,53308.13899416 2025-11-04,02:33:46.000,308,11109556,6284,0,1762223625,13149.829780349995,30397.013710319996,53308.152968400005 2025-11-04,02:33:47.000,308,11109570,6405,0,1762223626,13149.80283511,29012.705560920003,53308.104058560006 2025-11-04,02:33:48.000,308,11109574,6324,0,1762223627,13149.829780349995,29012.74080657,53308.04816160001 2025-11-04,02:33:49.000,308,11109394,6765,0,1762223628,13149.79609879999,28551.311805899997,53308.05514872001 2025-11-04,02:33:50.000,308,11109398,6324,0,1762223629,13149.82304404,30396.929120760004,53308.04816160001 2025-11-04,02:33:51.000,308,11109574,6525,0,1762223630,13149.83651665999,28089.96034566,53308.04816160001 2025-11-04,02:33:52.000,308,11109564,6485,0,1762223631,13149.87693451999,24860.197011390002,53308.09707144001 2025-11-04,02:33:53.000,308,11109562,6365,0,1762223632,13149.849989279995,32704.024780199994,53308.013226 2025-11-04,02:33:54.000,308,11109556,6525,0,1762223633,13149.8634619,35472.43665423,53308.00623888001 2025-11-04,02:33:55.000,308,11109533,6845,0,1762223634,13149.890407139996,38240.911970429996,53307.92938056001 2025-11-04,02:33:56.000,308,11109547,6565,0,1762223635,13149.92408869,30858.477956639996,53307.985277520005 2025-11-04,02:33:57.000,308,11109589,6925,0,1762223636,13149.94429762,34088.26948743001,53307.97829040001 2025-11-04,02:33:58.000,308,11109609,6845,0,1762223637,13149.98471548,32242.701516479996,53307.95732904001 2025-11-04,02:34:00.000,308,11109568,6365,0,1762223639,13150.105969060001,28551.480985019996,53307.936367680006 2025-11-04,02:34:01.000,308,11109602,6445,0,1762223640,13150.159859539992,26705.877768420003,53307.95034192 2025-11-04,02:34:02.000,308,11109612,6565,0,1762223641,13150.233958949997,31319.88580992,53307.97130328 2025-11-04,02:34:03.000,308,11109549,7045,0,1762223642,13150.308058360002,31319.843515140004,53307.97829040001 2025-11-04,02:34:04.000,308,11109578,6565,0,1762223643,13150.348476220002,29935.66929921,53307.99925176 2025-11-04,02:34:05.000,308,11109621,6685,0,1762223644,13150.382157769993,28090.059033480007,53307.96431616 2025-11-04,02:34:06.000,308,11109595,7005,0,1762223645,13150.422575629993,28551.368198940007,53307.99925176 2025-11-04,02:34:07.000,308,11109579,6885,0,1762223646,13150.503411349993,30397.006661189997,53308.04117448 2025-11-04,02:34:08.000,308,11109617,6765,0,1762223647,13150.510147659988,26705.779080599998,53308.09008432 2025-11-04,02:34:09.000,308,11109585,6845,0,1762223648,13150.564038139993,27167.20103214,53308.06912296 2025-11-04,02:34:10.000,308,11109567,7005,0,1762223649,13150.590983379989,32703.897895860006,53308.09707144001 2025-11-04,02:34:11.000,308,11109584,6284,0,1762223650,13150.597719689998,31781.159729730003,53308.13899416 2025-11-04,02:34:12.000,308,11109598,6405,0,1762223651,13150.617928619999,32242.574632140007,53308.083097200004 2025-11-04,02:34:13.000,308,11109606,6525,0,1762223652,13150.597719689998,28089.918050880005,53308.083097200004 2025-11-04,02:34:14.000,308,11109569,6645,0,1762223653,13150.631401239989,29474.099315939995,53308.14598128001 2025-11-04,02:34:15.000,308,11109565,6725,0,1762223654,13150.638137549999,30858.280581,53308.13200704 2025-11-04,02:34:16.000,308,11109568,6045,0,1762223655,13150.651610169989,29012.635069619995,53308.16694264 2025-11-04,02:34:17.000,308,11109580,6405,0,1762223656,13150.665082789994,28551.248363730003,53308.15995552 2025-11-04,02:34:18.000,308,11109598,6365,0,1762223657,13150.705500649994,27628.467902820004,53308.13899416 2025-11-04,02:34:19.000,308,11109598,6485,0,1762223658,13150.698764339999,28551.234265470004,53308.13899416 2025-11-04,02:34:21.000,308,11109599,6965,0,1762223660,13150.745918509994,35933.647131870006,53308.19489112001 2025-11-04,02:34:22.000,308,11109555,7045,0,1762223661,13150.75939113,30858.231237090004,53308.24380096001 2025-11-04,02:34:23.000,308,11109571,6965,0,1762223662,13150.77286374999,30858.195991440007,53308.250788080004 2025-11-04,02:34:24.000,308,11109635,6845,0,1762223663,13150.75939113,27628.432657170008,53308.29969792 2025-11-04,02:34:25.000,308,11109584,6485,0,1762223664,13150.77960006,28089.882805229994,53308.24380096001 2025-11-04,02:34:26.000,308,11109617,6845,0,1762223665,13150.846963159995,33165.369191310005,53308.34860776 2025-11-04,02:34:27.000,308,11109581,6765,0,1762223666,13150.826754229995,30396.907973370005,53308.31367216001 2025-11-04,02:34:28.000,308,11109541,6965,0,1762223667,13150.87390839999,24398.676372030008,53308.369569120005 2025-11-04,02:34:29.000,308,11109585,6805,0,1762223668,13150.867172089995,27628.53134499,53308.418478960004 2025-11-04,02:34:30.000,308,11109605,6885,0,1762223669,13150.89411732999,29012.719659180002,53308.3975176 2025-11-04,02:34:31.000,308,11109584,6605,0,1762223670,13150.927798879995,31319.709581670002,53308.41149184001 2025-11-04,02:34:32.000,308,11109592,6445,0,1762223671,13150.90085364,31781.173827990002,53308.45341456 2025-11-04,02:34:33.000,308,11109593,6765,0,1762223672,13150.89411732999,31319.702532540003,53308.418478960004 2025-11-04,02:34:34.000,308,11109576,6284,0,1762223673,13150.92106257,33165.34804392001,53308.50931152001 2025-11-04,02:34:35.000,308,11109579,6725,0,1762223674,13150.93453518999,30396.95026815,53308.55123424001 2025-11-04,02:34:36.000,308,11109594,6405,0,1762223675,13150.96148043,30396.9855138,53308.537260000005 2025-11-04,02:34:37.000,308,11109602,6324,0,1762223676,13150.93453518999,30858.365170560006,53308.55822136001 2025-11-04,02:34:38.000,308,11109564,6445,0,1762223677,13150.9412715,28551.29770764,53308.537260000005 2025-11-04,02:34:39.000,308,11109564,6405,0,1762223678,13150.96148043,29474.085217679996,53308.586169840004 2025-11-04,02:34:40.000,308,11109595,7005,0,1762223679,13150.95474411999,29012.698511790004,53308.56520848 2025-11-04,02:34:41.000,308,11109558,6565,0,1762223680,13150.927798879995,29474.106365069994,53308.5721956 2025-11-04,02:34:42.000,308,11109575,7005,0,1762223681,13150.92106257,23937.247371360005,53308.5721956 2025-11-04,02:34:43.000,308,11109560,6645,0,1762223682,13150.9412715,29935.478972700002,53308.59315696 2025-11-04,02:34:44.000,308,11109606,6565,0,1762223683,13150.907589949995,31319.72367993,53308.64905392001 2025-11-04,02:34:45.000,308,11109572,6165,0,1762223684,13150.907589949995,27628.51724673,53308.67700240001 2025-11-04,02:34:46.000,308,11109584,6205,0,1762223685,13150.86043578,32703.96133803,53308.66302816 2025-11-04,02:34:47.000,308,11109557,6765,0,1762223686,13150.85369946999,30858.329924909995,53308.66302816 2025-11-04,02:34:48.000,308,11109594,6324,0,1762223687,13150.84022685,34549.51521072,53308.69097664 2025-11-04,02:34:49.000,308,11109540,6324,0,1762223688,13150.86043578,30858.358121430007,53308.69097664 2025-11-04,02:34:50.000,308,11109579,6725,0,1762223689,13150.84022685,28089.98854218,53308.69796376001 2025-11-04,02:34:51.000,308,11109571,7085,0,1762223690,13150.81328160999,29474.303740710006,53308.76084784 2025-11-04,02:34:52.000,308,11109567,6685,0,1762223691,13150.826754229995,28090.023787829996,53308.774822080006 2025-11-04,02:34:53.000,308,11109605,6845,0,1762223692,13150.79980899,30397.077152490005,53308.76783496001 2025-11-04,02:34:54.000,308,11109448,6525,0,1762223693,13150.79980899,30397.056005100007,53308.76084784 2025-11-04,02:34:55.000,308,11109572,6324,0,1762223694,13150.846963159995,30858.456809249998,53308.72591224001 2025-11-04,02:34:56.000,308,11109559,6925,0,1762223695,13150.89411732999,29935.64815182,53308.79578344001 2025-11-04,02:34:57.000,308,11109594,6205,0,1762223696,13150.84022685,27628.67937672,53308.79578344001 2025-11-04,02:34:58.000,308,11109616,6405,0,1762223697,13150.86043578,32704.12346802,53308.80277056 2025-11-04,02:34:59.000,308,11109566,6284,0,1762223698,13150.826754229995,32242.65217257,53308.823731920005 2025-11-04,02:35:00.000,308,11109609,6925,0,1762223699,13150.846963159995,34549.64209506,53308.80975768 2025-11-04,02:35:21.000,308,11109566,6525,0,1762223720,13150.786336369994,29013.07211568,53308.79578344001 2025-11-04,02:35:22.000,308,11109604,6525,0,1762223721,13150.77960006,32242.905941250006,53308.76084784 2025-11-04,02:35:23.000,308,11109596,6525,0,1762223722,13150.83349053999,30858.633037499996,53308.87962888 2025-11-04,02:35:24.000,308,11109555,6925,0,1762223723,13150.988425669995,33626.995567620004,53309.13815232 2025-11-04,02:35:25.000,308,11109591,7005,0,1762223724,13151.00189829,30858.647135759995,53309.1661008 2025-11-04,02:35:26.000,308,11109551,6845,0,1762223725,13150.988425669995,27628.82740845,53309.13116520001 2025-11-04,02:35:27.000,308,11109607,6965,0,1762223726,13150.99516197999,28090.178868689996,53309.110203840006 2025-11-04,02:35:28.000,308,11109564,6445,0,1762223727,13151.02210722,29012.994575250006,53309.11719096 2025-11-04,02:35:29.000,308,11109665,6925,0,1762223728,13151.06252508,29474.437674179993,53309.089242480004 2025-11-04,02:35:30.000,308,11109612,6365,0,1762223729,13151.028843529995,30397.28157726,53309.06129400001 2025-11-04,02:35:31.000,308,11109563,7325,0,1762223730,13150.90085364,24399.049975920003,53308.74687360001 2025-11-04,02:35:32.000,308,11109604,6565,0,1762223731,13150.91432625999,30397.323872039997,53308.73289936 2025-11-04,02:35:33.000,308,11109639,6845,0,1762223732,13150.9412715,32242.81430256,53308.76783496001 2025-11-04,02:35:34.000,308,11109614,6565,0,1762223733,13150.9412715,29935.916018760006,53308.71892512001 2025-11-04,02:35:35.000,308,11109555,7165,0,1762223734,13150.97495304999,31781.589726659993,53308.69796376001 2025-11-04,02:35:36.000,308,11109583,6845,0,1762223735,13150.99516197999,27628.98248931,53308.704950880005 2025-11-04,02:35:37.000,308,11109601,6805,0,1762223736,13150.988425669995,27629.0036367,53308.704950880005 2025-11-04,02:35:38.000,308,11109600,6405,0,1762223737,13150.98168936,30858.851560530005,53308.67001528 2025-11-04,02:35:39.000,308,11109611,6845,0,1762223738,13151.028843529995,27167.7085695,53308.69097664 2025-11-04,02:35:40.000,308,11109634,6365,0,1762223739,13151.03557983999,28090.46788302,53308.69796376001 2025-11-04,02:35:41.000,308,11109449,7045,0,1762223740,13151.12315187,35011.56453483,53308.6420668 2025-11-04,02:35:42.000,308,11109498,6605,0,1762223741,13151.109679249996,28090.489030409997,53308.64905392001 2025-11-04,02:35:43.000,308,11109453,6925,0,1762223742,13151.136624489991,27629.179864949998,53308.711938 2025-11-04,02:35:44.000,308,11109451,6725,0,1762223743,13151.170306039996,33166.04590779,53308.63507968 2025-11-04,02:35:45.000,308,11109630,6284,0,1762223744,13151.210723899996,23937.95228436,53308.6420668 2025-11-04,02:35:46.000,308,11109584,6485,0,1762223745,13151.217460209991,34550.332909799996,53308.63507968 2025-11-04,02:35:47.000,308,11109615,6925,0,1762223746,13151.284823310001,25322.232237239994,53308.60014408001 2025-11-04,02:35:48.000,308,11109579,7085,0,1762223747,13151.338713789992,32704.708545810005,53308.62110544 2025-11-04,02:35:49.000,308,11109646,6525,0,1762223748,13151.338713789992,33166.158693870006,53308.64905392001 2025-11-04,02:35:50.000,308,11109589,6885,0,1762223749,13151.433022129997,31320.590722919995,53308.6420668 2025-11-04,02:35:51.000,308,11109569,7165,0,1762223750,13151.412813199997,30859.126476599995,53308.57918272001 2025-11-04,02:35:52.000,308,11109549,6805,0,1762223751,13151.480176299992,29474.98750632,53308.57918272001 2025-11-04,02:35:53.000,308,11109541,6605,0,1762223752,13151.486912610002,32243.399380350005,53308.586169840004 2025-11-04,02:35:54.000,308,11109591,6845,0,1762223753,13151.500385229992,27629.30674929,53308.59315696 2025-11-04,02:35:55.000,308,11109619,6925,0,1762223754,13151.527330470002,27629.229208859993,53308.55123424001 2025-11-04,02:35:56.000,308,11109594,6485,0,1762223755,13151.534066779997,30397.60583724,53308.5721956 2025-11-04,02:35:57.000,308,11109597,6885,0,1762223756,13151.567748330002,24860.760941789995,53308.537260000005 2025-11-04,02:35:58.000,308,11109560,6525,0,1762223757,13151.527330470002,29013.332933490005,53308.53027288001 2025-11-04,02:35:59.000,308,11109587,6685,0,1762223758,13151.554275709997,24860.69045049,53308.51629864 2025-11-04,02:36:00.000,308,11109617,6845,0,1762223759,13151.554275709997,28551.889834560003,53308.57918272001 2025-11-04,02:36:02.000,308,11109617,6885,0,1762223761,13151.520594159992,29474.628000690005,53308.59315696 2025-11-04,02:36:03.000,308,11109600,6405,0,1762223762,13151.466703680002,26706.187930140004,53308.51629864 2025-11-04,02:36:04.000,308,11109607,6925,0,1762223763,13151.466703680002,28551.74180283,53308.55123424001 2025-11-04,02:36:05.000,308,11109585,6765,0,1762223764,13151.439758439992,26244.681389039994,53308.51629864 2025-11-04,02:36:06.000,308,11109595,6885,0,1762223765,13151.419549509992,29935.923067890006,53308.4673888 2025-11-04,02:36:07.000,308,11109606,6284,0,1762223766,13151.345450100001,24860.422583549996,53308.5023244 2025-11-04,02:36:08.000,308,11109575,6885,0,1762223767,13151.331977479997,34088.51620698,53308.48136304001 2025-11-04,02:36:09.000,308,11109561,7085,0,1762223768,13151.311768549996,24860.507173110003,53308.4673888 2025-11-04,02:36:10.000,308,11109610,6324,0,1762223769,13151.284823310001,25783.181897069997,53308.44642744 2025-11-04,02:36:11.000,308,11109564,6485,0,1762223770,13151.257878069991,32242.83544995,53308.4673888 2025-11-04,02:36:13.000,308,11109541,7085,0,1762223772,13151.20398759,21630.6169545,53308.40450472 2025-11-04,02:36:14.000,308,11109592,6725,0,1762223773,13151.170306039996,33165.637058249995,53308.38354336001 2025-11-04,02:36:15.000,308,11109555,6845,0,1762223774,13151.210723899996,29013.008673510005,53308.2577752 2025-11-04,02:36:16.000,308,11109571,6725,0,1762223775,13151.16356973,33165.59476347,53308.3276464 2025-11-04,02:36:17.000,308,11109630,6485,0,1762223776,13151.16356973,29474.317838970004,53308.29271080001 2025-11-04,02:36:18.000,308,11109573,6965,0,1762223777,13151.20398759,28551.558525450004,53308.33463352 2025-11-04,02:36:19.000,308,11109610,6365,0,1762223778,13151.150097109996,23937.430648740003,53308.24380096001 2025-11-04,02:36:20.000,308,11109571,7085,0,1762223779,13151.1433608,33626.932125449996,53308.24380096001 2025-11-04,02:36:21.000,308,11109627,6885,0,1762223780,13151.11641555999,27167.243326919997,53308.18091688 2025-11-04,02:36:22.000,308,11109408,6565,0,1762223781,13151.16356973,30858.470907509996,53308.26476232001 2025-11-04,02:36:23.000,308,11109665,7205,0,1762223782,13151.10294294,31319.787122099995,53308.19489112001 2025-11-04,02:36:24.000,308,11109620,6525,0,1762223783,13151.049052459995,26244.427620360002,53308.14598128001 2025-11-04,02:36:25.000,308,11109579,6925,0,1762223784,13151.049052459995,26244.335981669996,53308.13899416 2025-11-04,02:36:26.000,308,11109605,7045,0,1762223785,13151.008634599995,27167.20808127,53308.1180328 2025-11-04,02:36:27.000,308,11109628,6485,0,1762223786,13151.01537090999,29935.65520095,53308.15995552 2025-11-04,02:36:28.000,308,11109634,6485,0,1762223787,13150.98168936,29935.634053560003,53308.083097200004 2025-11-04,02:36:29.000,308,11109530,6445,0,1762223788,13151.02210722,31781.237270159996,53308.1180328 2025-11-04,02:36:30.000,308,11109582,6565,0,1762223789,13151.028843529995,30397.006661189997,53308.09707144001 2025-11-04,02:36:31.000,308,11109621,6605,0,1762223790,13150.97495304999,31319.871711660002,53308.104058560006 2025-11-04,02:36:32.000,308,11109619,7085,0,1762223791,13150.99516197999,29935.563562259995,53308.05514872001 2025-11-04,02:36:33.000,308,11109571,6965,0,1762223792,13151.01537090999,30858.41451447,53308.02021312 2025-11-04,02:36:34.000,308,11109595,7005,0,1762223793,13151.04231615,29012.783101349996,53308.083097200004 2025-11-04,02:36:35.000,308,11109576,6324,0,1762223794,13151.03557983999,26244.364178190008,53308.04816160001 2025-11-04,02:36:36.000,308,11109613,6485,0,1762223795,13151.09620662999,30396.992562929998,53307.99925176 2025-11-04,02:36:37.000,308,11109646,6365,0,1762223796,13151.129888179996,30396.97141554,53308.02021312 2025-11-04,02:36:38.000,308,11109575,6805,0,1762223797,13151.136624489991,32242.616926920004,53307.99226464 2025-11-04,02:36:39.000,308,11109632,6525,0,1762223798,13151.156833419991,27167.193983010002,53307.985277520005 2025-11-04,02:36:40.000,308,11109406,6445,0,1762223799,13151.20398759,29935.598807910006,53308.02021312 2025-11-04,02:36:41.000,308,11109597,6965,0,1762223800,13151.217460209991,29012.705560920003,53308.00623888001 2025-11-04,02:36:42.000,308,11109577,6885,0,1762223801,13151.230932829996,34549.50816159,53308.00623888001 2025-11-04,02:36:43.000,308,11109568,6725,0,1762223802,13151.224196520001,26705.701540170005,53307.97829040001 2025-11-04,02:36:44.000,308,11109613,7005,0,1762223803,13151.264614380001,29935.51421835,53308.02021312 2025-11-04,02:36:45.000,308,11109622,6485,0,1762223804,13151.257878069991,33165.362142180005,53308.013226 2025-11-04,02:36:46.000,308,11109509,7045,0,1762223805,13151.291559619996,29935.542414869997,53307.99925176 2025-11-04,02:36:47.000,308,11109608,6445,0,1762223806,13151.278086999992,28089.861657839996,53308.00623888001 2025-11-04,02:36:48.000,308,11109583,6925,0,1762223807,13151.298295929992,27628.545443249997,53307.97829040001 2025-11-04,02:36:49.000,308,11109602,6525,0,1762223808,13151.291559619996,30396.95026815,53307.915406320004 2025-11-04,02:36:50.000,308,11109565,6765,0,1762223809,13151.271350689996,27167.20103214,53307.97829040001 2025-11-04,02:36:51.000,308,11109592,6645,0,1762223810,13151.291559619996,31319.808269490008,53307.915406320004 2025-11-04,02:36:52.000,308,11109589,6885,0,1762223811,13151.271350689996,25321.597815539993,53307.95732904001 2025-11-04,02:36:53.000,308,11109636,6885,0,1762223812,13151.271350689996,27167.179884750003,53307.97130328 2025-11-04,02:36:54.000,308,11109621,6965,0,1762223813,13151.237669139991,26705.800227989996,53307.9433548 2025-11-04,02:36:55.000,308,11109581,6845,0,1762223814,13151.244405450001,30858.44271099,53307.90143208 2025-11-04,02:36:56.000,308,11109597,6725,0,1762223815,13151.257878069991,29474.254396799995,53307.97130328 2025-11-04,02:36:57.000,308,11109605,6805,0,1762223816,13151.278086999992,32704.052976720006,53307.95732904001 2025-11-04,02:36:58.000,308,11109621,6925,0,1762223817,13151.264614380001,33626.8968798,53307.985277520005 2025-11-04,02:36:59.000,308,11109632,6365,0,1762223818,13151.278086999992,31781.314810590004,53307.97829040001 2025-11-04,02:37:00.000,308,11109584,6725,0,1762223819,13151.278086999992,26244.568602960004,53307.9433548 2025-11-04,02:37:01.000,308,11109589,7005,0,1762223820,13151.251141759996,32242.772007780004,53308.04117448 2025-11-04,02:37:02.000,308,11109617,6805,0,1762223821,13151.257878069991,35472.619931609996,53307.97829040001 2025-11-04,02:37:04.000,308,11109587,6845,0,1762223823,13151.251141759996,24860.302748340007,53308.00623888001 2025-11-04,02:37:05.000,308,11109522,6405,0,1762223824,13151.230932829996,29474.388330269998,53307.915406320004 2025-11-04,02:37:06.000,308,11109541,6725,0,1762223825,13151.197251279991,30397.1264964,53307.92938056001 2025-11-04,02:37:07.000,308,11109515,6685,0,1762223826,13151.190514969996,28090.164770429998,53307.90841920001 2025-11-04,02:37:08.000,308,11109634,6445,0,1762223827,13151.224196520001,27167.405456909997,53307.97829040001 2025-11-04,02:37:09.000,308,11109593,6725,0,1762223828,13151.197251279991,32242.849548209997,53307.92239344 2025-11-04,02:37:10.000,308,11109564,6685,0,1762223829,13151.224196520001,25321.816338570003,53307.95732904001 2025-11-04,02:37:11.000,308,11109585,6965,0,1762223830,13151.170306039996,29013.07211568,53307.96431616 2025-11-04,02:37:12.000,308,11109573,6885,0,1762223831,13151.190514969996,28090.31280216,53307.92239344 2025-11-04,02:37:13.000,308,11109573,6805,0,1762223832,13151.150097109996,25783.280584890003,53307.88047072001 2025-11-04,02:37:14.000,308,11109610,6805,0,1762223833,13151.129888179996,30858.668283150007,53307.95034192 2025-11-04,02:37:15.000,308,11109584,6445,0,1762223834,13151.1433608,29935.951264410003,53307.88047072001 2025-11-04,02:37:16.000,308,11109601,7045,0,1762223835,13151.18377866,29935.916018760006,53307.90143208 2025-11-04,02:37:17.000,308,11109625,6885,0,1762223836,13151.156833419991,29474.52931287,53307.90143208 2025-11-04,02:37:18.000,308,11109601,7005,0,1762223837,13151.136624489991,29935.887822239994,53307.936367680006 2025-11-04,02:37:19.000,308,11109607,6845,0,1762223838,13151.1433608,27628.883801489996,53307.915406320004 2025-11-04,02:37:20.000,308,11109518,6565,0,1762223839,13151.136624489991,28090.249359990004,53307.85252224 2025-11-04,02:37:21.000,308,11109574,6565,0,1762223840,13151.129888179996,28551.692458920006,53307.85950936001 2025-11-04,02:37:22.000,308,11109545,6805,0,1762223841,13151.12315187,27628.84150671,53307.85950936001 2025-11-04,02:37:23.000,308,11109622,6485,0,1762223842,13151.109679249996,23476.262465880005,53307.866496480005 2025-11-04,02:37:24.000,308,11109554,6885,0,1762223843,13151.11641555999,30858.611890109998,53307.88047072001 2025-11-04,02:37:25.000,308,11109584,6645,0,1762223844,13151.10294294,32242.842499079998,53307.8734836 2025-11-04,02:37:26.000,308,11109598,6365,0,1762223845,13151.09620662999,32704.229204970005,53307.83156088 2025-11-04,02:37:27.000,308,11109534,6565,0,1762223846,13151.09620662999,31781.406449279995,53307.78265104 2025-11-04,02:37:28.000,308,11109607,7125,0,1762223847,13151.08273401,29935.83847833,53307.77566392 2025-11-04,02:37:29.000,308,11109604,6565,0,1762223848,13151.028843529995,30397.253380740003,53307.75470256 2025-11-04,02:37:30.000,308,11109581,6845,0,1762223849,13151.04231615,31320.03384165,53307.71976696001 2025-11-04,02:37:31.000,308,11109577,6685,0,1762223850,13151.00189829,27167.419555169996,53307.747715440004 2025-11-04,02:37:32.000,308,11109545,7005,0,1762223851,13150.988425669995,31320.019743390003,53307.71976696001 2025-11-04,02:37:33.000,308,11109536,6405,0,1762223852,13150.968216739995,32704.243303230003,53307.74072832001 2025-11-04,02:37:34.000,308,11109608,6324,0,1762223853,13150.95474411999,30397.196987699994,53307.70579272 2025-11-04,02:37:35.000,308,11109583,6925,0,1762223854,13150.948007809995,29935.859625719997,53307.67085712001 2025-11-04,02:37:36.000,308,11109586,6365,0,1762223855,13150.988425669995,32242.891842989993,53307.69181848001 2025-11-04,02:37:37.000,308,11109563,6925,0,1762223856,13150.968216739995,28090.263458250003,53307.75470256 2025-11-04,02:37:38.000,308,11109549,7125,0,1762223857,13150.988425669995,25783.29468315,53307.68483136 2025-11-04,02:37:39.000,308,11109580,6605,0,1762223858,13151.01537090999,30397.309773779998,53307.68483136 2025-11-04,02:37:40.000,308,11109560,6525,0,1762223859,13150.99516197999,23476.32590805,53307.63592152 2025-11-04,02:37:41.000,308,11109599,6725,0,1762223860,13151.00189829,26706.131537099995,53307.59399880001 2025-11-04,02:37:42.000,308,11109570,6445,0,1762223861,13151.01537090999,24860.500123980004,53307.62194728001 2025-11-04,02:37:43.000,308,11109585,7205,0,1762223862,13150.98168936,32242.927088640005,53307.63592152 2025-11-04,02:37:44.000,308,11109537,7005,0,1762223863,13151.03557983999,28090.340998679996,53307.61496016 2025-11-04,02:37:45.000,308,11109587,6685,0,1762223864,13151.028843529995,30397.359117689994,53307.51015336 2025-11-04,02:37:46.000,308,11109626,6485,0,1762223865,13151.00189829,33165.73574607,53307.55207608001 2025-11-04,02:37:47.000,308,11109553,7005,0,1762223866,13151.049052459995,25321.950272040005,53307.54508896001 2025-11-04,02:37:48.000,308,11109553,6725,0,1762223867,13151.089470319996,29474.571607649996,53307.52412760001 2025-11-04,02:37:49.000,308,11109615,6685,0,1762223868,13151.069261389996,30858.837462270007,53307.531114720005 2025-11-04,02:37:50.000,308,11109553,6965,0,1762223869,13151.129888179996,29474.613902430006,53307.56605032 2025-11-04,02:37:51.000,308,11109506,6284,0,1762223870,13151.12315187,32243.096267760004,53307.531114720005 2025-11-04,02:37:52.000,308,11109584,6605,0,1762223871,13151.156833419991,29474.712590249997,53307.600985920006 2025-11-04,02:37:53.000,308,11109584,6565,0,1762223872,13151.18377866,27167.69447124,53307.55207608001 2025-11-04,02:37:54.000,308,11109621,7125,0,1762223873,13151.197251279991,30397.500100289995,53307.433295040006 2025-11-04,02:37:55.000,308,11109570,6284,0,1762223874,13151.257878069991,29474.733737639996,53307.52412760001 2025-11-04,02:37:56.000,308,11109582,6324,0,1762223875,13151.264614380001,31320.36515076,53307.50316624001 2025-11-04,02:37:57.000,308,11109587,6765,0,1762223876,13151.298295929992,28090.545423450007,53307.482204880005 2025-11-04,02:37:58.000,308,11109568,6685,0,1762223877,13151.318504859992,30858.957297479996,53307.52412760001 2025-11-04,02:37:59.000,308,11109574,6805,0,1762223878,13151.311768549996,22553.637085830007,53307.412333680004 2025-11-04,02:38:00.000,308,11109413,7005,0,1762223879,13151.345450100001,28090.517226929995,53307.45425640001 2025-11-04,02:38:01.000,308,11109573,7045,0,1762223880,13151.352186409997,35472.90894594,53307.42630792001 2025-11-04,02:38:02.000,308,11109560,6565,0,1762223881,13151.352186409997,29935.99355919,53307.482204880005 2025-11-04,02:38:03.000,308,11109588,6685,0,1762223882,13151.365659030002,31320.22416816,53307.433295040006 2025-11-04,02:38:05.000,308,11109588,6485,0,1762223884,13151.385867960002,27628.975440180002,53307.42630792001 2025-11-04,02:38:06.000,308,11109555,6925,0,1762223885,13151.352186409997,28090.383293460007,53307.46124352 2025-11-04,02:38:07.000,308,11109592,6324,0,1762223886,13151.352186409997,29935.97946093,53307.40534656001 2025-11-04,02:38:08.000,308,11109582,6324,0,1762223887,13151.318504859992,26244.653192519996,53307.38438520001 2025-11-04,02:38:09.000,308,11109548,6565,0,1762223888,13151.291559619996,28551.643115009996,53307.39835944 2025-11-04,02:38:10.000,308,11109596,6284,0,1762223889,13151.278086999992,31320.05498904,53307.39835944 2025-11-04,02:38:11.000,308,11109558,6565,0,1762223890,13151.257878069991,27628.82035932,53307.34246248 2025-11-04,02:38:12.000,308,11109596,6565,0,1762223891,13151.237669139991,26244.561553830004,53307.3494496 2025-11-04,02:38:13.000,308,11109625,7125,0,1762223892,13151.217460209991,33627.02376414,53307.39137232 2025-11-04,02:38:14.000,308,11109528,6365,0,1762223893,13151.237669139991,30397.14764379,53307.314514000005 2025-11-04,02:38:15.000,308,11109560,6805,0,1762223894,13151.18377866,26705.91301407,53307.33547536001 2025-11-04,02:38:16.000,308,11109591,6885,0,1762223895,13151.210723899996,26705.90596494,53307.363423840005 2025-11-04,02:38:17.000,308,11109629,6845,0,1762223896,13151.18377866,23014.727728259997,53307.32150112 2025-11-04,02:38:18.000,308,11109557,6845,0,1762223897,13151.16356973,31319.921055569997,53307.33547536001 2025-11-04,02:38:19.000,308,11109570,6445,0,1762223898,13151.190514969996,34088.410470029994,53307.32848824 2025-11-04,02:38:20.000,308,11109595,6925,0,1762223899,13151.136624489991,23937.508189169996,53307.3494496 2025-11-04,02:38:21.000,308,11109589,6805,0,1762223900,13151.190514969996,34088.36112612,53307.35643672001 2025-11-04,02:38:22.000,308,11109637,6925,0,1762223901,13151.170306039996,29474.34603549,53307.30053976 2025-11-04,02:38:23.000,308,11109588,6365,0,1762223902,13151.197251279991,30858.534349680005,53307.20272008 2025-11-04,02:38:24.000,308,11109626,6445,0,1762223903,13151.20398759,31781.378252759998,53307.23765568001 2025-11-04,02:38:25.000,308,11109676,6845,0,1762223904,13151.237669139991,33626.90392893,53307.28656552001 2025-11-04,02:38:26.000,308,11109562,6205,0,1762223905,13151.224196520001,34088.34702786,53307.23765568001 2025-11-04,02:38:27.000,308,11109613,7205,0,1762223906,13151.278086999992,26705.962357979995,53307.28656552001 2025-11-04,02:38:28.000,308,11109608,6205,0,1762223907,13151.311768549996,37779.58165758,53307.23765568001 2025-11-04,02:38:29.000,308,11109614,6284,0,1762223908,13151.338713789992,30397.1264964,53307.25861704001 2025-11-04,02:38:30.000,308,11109585,6885,0,1762223909,13151.379131649992,29012.973427859994,53307.30053976 2025-11-04,02:38:31.000,308,11109600,6525,0,1762223910,13151.439758439992,29012.980476990007,53307.28656552001 2025-11-04,02:38:32.000,308,11109631,6885,0,1762223911,13151.466703680002,30397.14764379,53307.27259128 2025-11-04,02:38:33.000,308,11109586,6205,0,1762223912,13151.513857849997,29013.001624380006,53307.28656552001 2025-11-04,02:38:34.000,308,11109562,6445,0,1762223913,13151.561012019993,31319.977448610007,53307.2795784 2025-11-04,02:38:35.000,308,11109572,6645,0,1762223914,13151.587957260002,23937.557533080006,53307.25861704001 2025-11-04,02:38:36.000,308,11109616,6525,0,1762223915,13151.628375120003,29474.451772440007,53307.2795784 2025-11-04,02:38:37.000,308,11109577,7165,0,1762223916,13151.675529289998,28090.235261730006,53307.30053976 2025-11-04,02:38:38.000,308,11109595,7005,0,1762223917,13151.689001909988,32242.8002043,53307.32848824 2025-11-04,02:38:39.000,308,11109620,6565,0,1762223918,13151.742892389993,31781.3641545,53307.30053976 2025-11-04,02:38:40.000,308,11109593,6885,0,1762223919,13151.722683459993,27628.785113670005,53307.32150112 2025-11-04,02:38:41.000,308,11109653,6965,0,1762223920,13151.776573939998,27167.405456909997,53307.3494496 2025-11-04,02:38:42.000,308,11109579,7005,0,1762223921,13151.776573939998,28551.579672840002,53307.3494496 2025-11-04,02:38:43.000,308,11109592,6645,0,1762223922,13151.796782869998,26705.9200632,53307.28656552001 2025-11-04,02:38:44.000,308,11109518,6405,0,1762223923,13151.830464419989,26705.90596494,53307.37041096 2025-11-04,02:38:45.000,308,11109591,7205,0,1762223924,13151.810255489989,31781.293663200006,53307.34246248 2025-11-04,02:38:46.000,308,11109618,6565,0,1762223925,13151.810255489989,28090.080180870005,53307.314514000005 2025-11-04,02:38:47.000,308,11109615,6845,0,1762223926,13151.776573939998,32242.609877790004,53307.314514000005 2025-11-04,02:38:48.000,308,11109597,6765,0,1762223927,13151.816991799999,27628.594787160007,53307.4193208 2025-11-04,02:38:49.000,308,11109605,6885,0,1762223928,13151.756365009998,29935.549463999996,53307.314514000005 2025-11-04,02:38:50.000,308,11109448,6485,0,1762223929,13151.742892389993,27628.615934550005,53307.35643672001 2025-11-04,02:38:51.000,308,11109620,6324,0,1762223930,13151.689001909988,32703.94019064,53307.4193208 2025-11-04,02:38:52.000,308,11109655,7085,0,1762223931,13151.682265599993,28551.325904159996,53307.42630792001 2025-11-04,02:38:53.000,308,11109588,6485,0,1762223932,13151.709210839988,27628.496099340002,53307.433295040006 2025-11-04,02:38:54.000,308,11109419,7045,0,1762223933,13151.621638809993,29935.549463999996,53307.39835944 2025-11-04,02:38:56.000,308,11109599,6765,0,1762223935,13151.587957260002,31781.061041909998,53307.39835944 2025-11-04,02:38:57.000,308,11109606,6365,0,1762223936,13151.574484639998,29012.712610050003,53307.45425640001 2025-11-04,02:38:58.000,308,11109632,6445,0,1762223937,13151.534066779997,29935.478972700002,53307.363423840005 2025-11-04,02:38:59.000,308,11109608,6645,0,1762223938,13151.473439989997,28089.939198270004,53307.46823064 2025-11-04,02:39:00.000,308,11109622,6485,0,1762223939,13151.473439989997,32703.897895860006,53307.38438520001 2025-11-04,02:39:01.000,308,11109623,6525,0,1762223940,13151.446494750002,29935.49307096,53307.46823064 2025-11-04,02:39:02.000,308,11109595,6845,0,1762223941,13151.473439989997,24860.140618350008,53307.363423840005 2025-11-04,02:39:03.000,308,11109666,6645,0,1762223942,13151.399340579992,30858.358121430007,53307.40534656001 2025-11-04,02:39:04.000,308,11109608,6765,0,1762223943,13151.399340579992,24398.77505985,53307.32150112 2025-11-04,02:39:05.000,308,11109614,6485,0,1762223944,13151.325241170001,27167.20103214,53307.363423840005 2025-11-04,02:39:06.000,308,11109612,6685,0,1762223945,13151.358922719992,34549.67029158,53307.39835944 2025-11-04,02:39:07.000,308,11109575,6965,0,1762223946,13151.352186409997,31781.18792625,53307.42630792001 2025-11-04,02:39:08.000,308,11109593,6885,0,1762223947,13151.325241170001,30397.11239814,53307.363423840005 2025-11-04,02:39:09.000,308,11109648,6605,0,1762223948,13151.278086999992,34549.61389854,53307.3494496 2025-11-04,02:39:10.000,308,11109588,6645,0,1762223949,13151.257878069991,30397.020759449995,53307.314514000005 2025-11-04,02:39:11.000,308,11109604,6324,0,1762223950,13151.257878069991,29012.867690910003,53307.34246248 2025-11-04,02:39:12.000,308,11109666,6405,0,1762223951,13151.237669139991,26244.491062529996,53307.33547536001 2025-11-04,02:39:13.000,308,11109613,6845,0,1762223952,13151.264614380001,35472.54239118,53307.35643672001 2025-11-04,02:39:14.000,308,11109562,6645,0,1762223953,13151.251141759996,27167.342014740003,53307.30053976 2025-11-04,02:39:15.000,308,11109606,6725,0,1762223954,13151.251141759996,29012.959329599995,53307.27259128 2025-11-04,02:39:16.000,308,11109589,7245,0,1762223955,13151.197251279991,25783.210093589994,53307.195732960005 2025-11-04,02:39:17.000,308,11109598,6365,0,1762223956,13151.237669139991,26706.032849280004,53307.29355264 2025-11-04,02:39:18.000,308,11109571,6845,0,1762223957,13151.237669139991,30397.232233350005,53307.265604160006 2025-11-04,02:39:19.000,308,11109592,6605,0,1762223958,13151.237669139991,26244.639094259997,53307.244642800004 2025-11-04,02:39:20.000,308,11109535,7085,0,1762223959,13151.20398759,27628.84150671,53307.20970720001 2025-11-04,02:39:21.000,308,11109590,6365,0,1762223960,13151.20398759,29013.029820900003,53307.15381024 2025-11-04,02:39:22.000,308,11109656,6445,0,1762223961,13151.217460209991,28090.29165477,53307.244642800004 2025-11-04,02:39:23.000,308,11109609,6805,0,1762223962,13151.210723899996,35011.35306093001,53307.16079736 2025-11-04,02:39:24.000,308,11109621,6925,0,1762223963,13151.264614380001,28090.29165477,53307.146823120005 2025-11-04,02:39:25.000,308,11109590,6205,0,1762223964,13151.264614380001,26706.152684490007,53307.1747716 2025-11-04,02:39:26.000,308,11109576,6725,0,1762223965,13151.257878069991,31781.51218623,53307.16778448001 2025-11-04,02:39:27.000,308,11109612,6485,0,1762223966,13151.318504859992,31320.188922510002,53307.20970720001 2025-11-04,02:39:28.000,308,11109560,6525,0,1762223967,13151.298295929992,28090.30575303,53307.18175872 2025-11-04,02:39:29.000,308,11109598,6485,0,1762223968,13151.338713789992,23014.86166173,53307.13284888 2025-11-04,02:39:30.000,308,11109584,6445,0,1762223969,13151.311768549996,31320.111382079995,53307.146823120005 2025-11-04,02:39:31.000,308,11109589,6925,0,1762223970,13151.318504859992,28090.256409120004,53307.13284888 2025-11-04,02:39:32.000,308,11109608,6245,0,1762223971,13151.358922719992,29474.487018090003,53307.13983600001 2025-11-04,02:39:33.000,308,11109579,6845,0,1762223972,13151.372395339997,26244.702536430006,53307.1049004 2025-11-04,02:39:34.000,308,11109537,6685,0,1762223973,13151.358922719992,31781.462842320005,53307.13983600001 2025-11-04,02:39:35.000,308,11109546,6405,0,1762223974,13151.392604269997,28551.678360660007,53307.06297768 2025-11-04,02:39:36.000,308,11109543,7165,0,1762223975,13151.399340579992,28551.643115009996,53307.13284888 2025-11-04,02:39:37.000,308,11109572,6405,0,1762223976,13151.406076890002,33165.686402160005,53307.097913280006 2025-11-04,02:39:38.000,308,11109564,6485,0,1762223977,13151.385867960002,31320.090234689997,53307.16079736 2025-11-04,02:39:39.000,308,11109558,6485,0,1762223978,13151.379131649992,27628.897899749994,53307.13284888 2025-11-04,02:39:40.000,308,11109551,6845,0,1762223979,13151.446494750002,32242.920039510005,53307.08393904 2025-11-04,02:39:41.000,308,11109533,6845,0,1762223980,13151.406076890002,29935.923067890006,53307.16079736 2025-11-04,02:39:42.000,308,11109567,6845,0,1762223981,13151.419549509992,33627.101304569995,53307.146823120005 2025-11-04,02:39:43.000,308,11109595,7205,0,1762223982,13151.433022129997,28090.277556510002,53307.13284888 2025-11-04,02:39:44.000,308,11109530,6485,0,1762223983,13151.453231059997,30397.316822909997,53307.1049004 2025-11-04,02:39:45.000,308,11109553,7205,0,1762223984,13151.446494750002,24399.049975920003,53307.1049004 2025-11-04,02:39:47.000,308,11109507,6885,0,1762223986,13151.446494750002,30397.225184220006,53307.09092616001 2025-11-04,02:39:48.000,308,11109514,6445,0,1762223987,13151.500385229992,30858.647135759995,53307.08393904 2025-11-04,02:39:49.000,308,11109571,7085,0,1762223988,13151.540803089993,29474.402428529997,53307.11188752 2025-11-04,02:39:50.000,308,11109569,7125,0,1762223989,13151.567748330002,29474.402428529997,53307.13983600001 2025-11-04,02:39:51.000,308,11109559,6845,0,1762223990,13151.527330470002,31781.35005624,53307.06996480001 2025-11-04,02:39:52.000,308,11109538,6525,0,1762223991,13151.547539400002,29935.753888770007,53307.097913280006 2025-11-04,02:39:53.000,308,11109434,6165,0,1762223992,13151.581220949993,30397.161742049997,53307.11887464001 2025-11-04,02:39:54.000,308,11109584,6605,0,1762223993,13151.554275709997,29474.254396799995,53307.13983600001 2025-11-04,02:39:55.000,308,11109614,6525,0,1762223994,13151.587957260002,25783.104356640004,53307.12586176 2025-11-04,02:39:56.000,308,11109592,6245,0,1762223995,13151.554275709997,29935.584709650007,53307.146823120005 2025-11-04,02:39:57.000,308,11109597,7205,0,1762223996,13151.554275709997,29935.619955300004,53307.13284888 2025-11-04,02:39:58.000,308,11109607,7085,0,1762223997,13151.554275709997,25321.576668149995,53307.11188752 2025-11-04,02:39:59.000,308,11109574,6525,0,1762223998,13151.547539400002,29474.162758110004,53307.16079736 2025-11-04,02:40:00.000,308,11109595,7205,0,1762223999,13151.513857849997,29474.148659850005,53307.13284888 2025-11-04,02:40:01.000,308,11109549,7005,0,1762224000,13151.547539400002,28089.903952620007,53307.16079736 2025-11-04,02:40:02.000,308,11109575,7045,0,1762224001,13151.527330470002,28551.26951112,53307.097913280006 2025-11-04,02:40:03.000,308,11109629,6885,0,1762224002,13151.547539400002,28551.255412860002,53307.097913280006 2025-11-04,02:40:04.000,308,11109578,6445,0,1762224003,13151.500385229992,35010.845523569995,53307.195732960005 2025-11-04,02:40:05.000,308,11109611,6925,0,1762224004,13151.459967369992,30396.81633468,53307.1747716 2025-11-04,02:40:06.000,308,11109618,6124,0,1762224005,13151.453231059997,32242.426600410006,53307.11887464001 2025-11-04,02:40:07.000,308,11109608,6925,0,1762224006,13151.453231059997,29473.993578990005,53307.15381024 2025-11-04,02:40:08.000,308,11109612,6405,0,1762224007,13151.453231059997,31319.603844719997,53307.16778448001 2025-11-04,02:40:09.000,308,11109621,6845,0,1762224008,13151.473439989997,27167.017754760003,53307.23066856 2025-11-04,02:40:10.000,308,11109555,6925,0,1762224009,13151.439758439992,28551.184921559994,53307.16778448001 2025-11-04,02:40:11.000,308,11109577,6845,0,1762224010,13151.446494750002,24398.556536820004,53307.11887464001 2025-11-04,02:40:12.000,308,11109590,6525,0,1762224011,13151.486912610002,29473.944235079995,53307.18874584001 2025-11-04,02:40:13.000,308,11109573,6965,0,1762224012,13151.466703680002,29012.501136150007,53307.216694320006 2025-11-04,02:40:14.000,308,11109635,6845,0,1762224013,13151.480176299992,28551.11443026,53307.216694320006 2025-11-04,02:40:15.000,308,11109557,6685,0,1762224014,13151.446494750002,30396.6330573,53307.13983600001 2025-11-04,02:40:16.000,308,11109577,7045,0,1762224015,13151.473439989997,31319.462862119995,53307.1747716 2025-11-04,02:40:17.000,308,11109627,7045,0,1762224016,13151.500385229992,26705.43367323,53307.13983600001 2025-11-04,02:40:18.000,308,11109588,6365,0,1762224017,13151.439758439992,34087.797195720006,53307.16778448001 2025-11-04,02:40:19.000,308,11109574,6525,0,1762224018,13151.507121540002,24859.830456630007,53307.216694320006 2025-11-04,02:40:20.000,308,11109573,6925,0,1762224019,13151.513857849997,28551.001644179996,53307.18175872 2025-11-04,02:40:21.000,308,11109584,6565,0,1762224020,13151.480176299992,31780.757929319996,53307.16079736 2025-11-04,02:40:22.000,308,11109582,6365,0,1762224021,13151.547539400002,27166.71464217,53307.18175872 2025-11-04,02:40:23.000,308,11109612,6445,0,1762224022,13151.507121540002,31319.272535609998,53307.244642800004 2025-11-04,02:40:24.000,308,11109583,6885,0,1762224023,13151.520594159992,26243.934181260003,53307.2795784 2025-11-04,02:40:25.000,308,11109607,7045,0,1762224024,13151.507121540002,26705.327936279995,53307.23066856 2025-11-04,02:40:26.000,308,11109580,6405,0,1762224025,13151.507121540002,28089.523299599998,53307.146823120005 2025-11-04,02:40:27.000,308,11109556,6525,0,1762224026,13151.520594159992,28089.445759170005,53307.216694320006 2025-11-04,02:40:28.000,308,11109617,7365,0,1762224027,13151.513857849997,31780.69448715,53307.25162992 2025-11-04,02:40:29.000,308,11109603,6845,0,1762224028,13151.513857849997,29473.619975099995,53307.30053976 2025-11-04,02:40:30.000,308,11109626,6405,0,1762224029,13151.513857849997,31780.588750199997,53307.2795784 2025-11-04,02:40:31.000,308,11109604,6525,0,1762224030,13151.520594159992,26243.79319866,53307.29355264 2025-11-04,02:40:32.000,308,11109647,7005,0,1762224031,13151.507121540002,29473.56358206,53307.28656552001 2025-11-04,02:40:33.000,308,11109614,6565,0,1762224032,13151.561012019993,31780.532357160002,53307.30752688001 2025-11-04,02:40:34.000,308,11109591,6885,0,1762224033,13151.601429879993,29473.457845109995,53307.35643672001 2025-11-04,02:40:35.000,308,11109640,6565,0,1762224034,13151.581220949993,31319.032865190005,53307.32848824 2025-11-04,02:40:36.000,308,11109630,6525,0,1762224035,13151.594693569998,33164.551492230006,53307.3494496 2025-11-04,02:40:37.000,308,11109517,7245,0,1762224036,13151.594693569998,31319.032865190005,53307.34246248 2025-11-04,02:40:38.000,308,11109454,6365,0,1762224037,13151.601429879993,25320.773067329996,53307.35643672001 2025-11-04,02:40:39.000,308,11109399,6685,0,1762224038,13151.554275709997,30396.090274290007,53307.37739808001 2025-11-04,02:40:40.000,308,11109564,6405,0,1762224039,13151.574484639998,34548.641118600004,53307.39835944 2025-11-04,02:40:41.000,308,11109601,7005,0,1762224040,13151.567748330002,29011.838517929995,53307.38438520001 2025-11-04,02:40:42.000,308,11109620,6445,0,1762224041,13151.561012019993,22552.325947649995,53307.4193208 2025-11-04,02:40:43.000,308,11109591,7005,0,1762224042,13151.554275709997,29011.838517929995,53307.42630792001 2025-11-04,02:40:44.000,308,11109591,6805,0,1762224043,13151.561012019993,30396.047979509996,53307.45425640001 2025-11-04,02:40:45.000,308,11109628,6324,0,1762224044,13151.540803089993,29934.654224490005,53307.40534656001 2025-11-04,02:40:46.000,308,11109581,6925,0,1762224045,13151.581220949993,33625.79721552,53307.39835944 2025-11-04,02:40:47.000,308,11109606,6885,0,1762224046,13151.574484639998,28088.980516590003,53307.44726928 2025-11-04,02:40:48.000,308,11109596,6565,0,1762224047,13151.594693569998,23475.02886813,53307.51015336 2025-11-04,02:40:49.000,308,11109579,7205,0,1762224048,13151.547539400002,26243.419594770006,53307.51015336 2025-11-04,02:40:50.000,308,11109632,6565,0,1762224049,13151.587957260002,30396.033881249998,53307.433295040006 2025-11-04,02:40:51.000,308,11109660,6885,0,1762224050,13151.567748330002,26704.735809360005,53307.46823064 2025-11-04,02:40:52.000,308,11109600,6525,0,1762224051,13151.554275709997,35932.709597580004,53307.46124352 2025-11-04,02:40:53.000,308,11109619,6725,0,1762224052,13151.540803089993,30857.343046709997,53307.51714048 2025-11-04,02:40:54.000,308,11109605,6765,0,1762224053,13151.608166190003,31780.08121284,53307.55207608001 2025-11-04,02:40:55.000,308,11109526,6245,0,1762224054,13151.614902499998,31780.137605879994,53307.60797304 2025-11-04,02:40:56.000,308,11109619,7045,0,1762224055,13151.594693569998,32241.503164380003,53307.580024560004 2025-11-04,02:40:57.000,308,11109443,7165,0,1762224056,13151.614902499998,33625.61393814,53307.489192 2025-11-04,02:40:58.000,308,11109567,6925,0,1762224057,13151.608166190003,30857.244358890006,53307.51015336 2025-11-04,02:40:59.000,308,11109547,6885,0,1762224058,13151.594693569998,33164.17083921,53307.64290864001 2025-11-04,02:41:00.000,308,11109560,6525,0,1762224059,13151.628375120003,29934.442750589995,53307.580024560004 2025-11-04,02:41:01.000,308,11109545,7005,0,1762224060,13151.581220949993,28550.261485530005,53307.531114720005 2025-11-04,02:41:02.000,308,11109590,6685,0,1762224061,13151.587957260002,29011.697535330008,53307.57303744001 2025-11-04,02:41:03.000,308,11109616,6205,0,1762224062,13151.581220949993,29011.64114229,53307.66387 2025-11-04,02:41:04.000,308,11109567,6965,0,1762224063,13151.581220949993,32702.812329840002,53307.60797304 2025-11-04,02:41:05.000,308,11109588,6485,0,1762224064,13151.567748330002,25781.927151929995,53307.66387 2025-11-04,02:41:06.000,308,11109610,6645,0,1762224065,13151.513857849997,29934.470947110007,53307.66387 2025-11-04,02:41:08.000,308,11109632,6605,0,1762224067,13151.473439989997,23936.35213185,53307.649895760005 2025-11-04,02:41:09.000,308,11109625,7125,0,1762224068,13151.540803089993,24397.844574689996,53307.649895760005 2025-11-04,02:41:10.000,308,11109560,6445,0,1762224069,13151.513857849997,28088.987565720003,53307.68483136 2025-11-04,02:41:11.000,308,11109588,6645,0,1762224070,13151.527330470002,28550.458861170002,53307.65688288 2025-11-04,02:41:12.000,308,11109598,6525,0,1762224071,13151.493648919997,31780.271539349997,53307.61496016 2025-11-04,02:41:13.000,308,11109594,6485,0,1762224072,13151.547539400002,33164.48100093,53307.65688288 2025-11-04,02:41:14.000,308,11109552,6365,0,1762224073,13151.534066779997,30857.47698018,53307.67784424 2025-11-04,02:41:15.000,308,11109623,7205,0,1762224074,13151.547539400002,29011.95835314,53307.67784424 2025-11-04,02:41:16.000,308,11109632,6565,0,1762224075,13151.621638809993,33164.579688750004,53307.70579272 2025-11-04,02:41:17.000,308,11109594,6485,0,1762224076,13151.621638809993,28550.599843770004,53307.71277984001 2025-11-04,02:41:18.000,308,11109596,6725,0,1762224077,13151.662056669993,29473.4085012,53307.71976696001 2025-11-04,02:41:19.000,308,11109632,6405,0,1762224078,13151.722683459993,30857.575668000005,53307.70579272 2025-11-04,02:41:20.000,308,11109635,6965,0,1762224079,13151.769837629989,30396.238306019994,53307.66387 2025-11-04,02:41:21.000,308,11109553,6885,0,1762224080,13151.790046559989,30396.238306019994,53307.72675408 2025-11-04,02:41:22.000,308,11109586,6324,0,1762224081,13151.810255489989,32241.834473490002,53307.747715440004 2025-11-04,02:41:23.000,308,11109583,7005,0,1762224082,13151.843937039994,31319.011717800007,53307.747715440004 2025-11-04,02:41:24.000,308,11109578,6485,0,1762224083,13151.803519179994,33625.987542029994,53307.747715440004 2025-11-04,02:41:25.000,308,11109607,6925,0,1762224084,13151.877618589999,32703.192982859997,53307.7337412 2025-11-04,02:41:26.000,308,11109592,6445,0,1762224085,13151.850673349989,29934.795207090006,53307.75470256 2025-11-04,02:41:27.000,308,11109584,6565,0,1762224086,13151.810255489989,29473.38735381,53307.77566392 2025-11-04,02:41:28.000,308,11109578,6805,0,1762224087,13151.810255489989,32241.771031319993,53307.76168968001 2025-11-04,02:41:29.000,308,11109602,6805,0,1762224088,13151.742892389993,35010.098315790005,53307.76168968001 2025-11-04,02:41:30.000,308,11109585,6845,0,1762224089,13151.722683459993,29473.380304680002,53307.76168968001 2025-11-04,02:41:31.000,308,11109636,6365,0,1762224090,13151.662056669993,25320.808312980007,53307.81059952001 2025-11-04,02:41:32.000,308,11109541,6805,0,1762224091,13151.648584049988,35010.105364920004,53307.70579272 2025-11-04,02:41:33.000,308,11109598,6365,0,1762224092,13151.608166190003,32241.756933059994,53307.747715440004 2025-11-04,02:41:34.000,308,11109408,6324,0,1762224093,13151.581220949993,30396.188962109998,53307.747715440004 2025-11-04,02:41:35.000,308,11109435,6965,0,1762224094,13151.574484639998,32241.70758915,53307.76168968001 2025-11-04,02:41:36.000,308,11109621,6805,0,1762224095,13151.527330470002,28089.19199049,53307.78963816001 2025-11-04,02:41:37.000,308,11109617,6885,0,1762224096,13151.459967369992,26705.010725429995,53307.70579272 2025-11-04,02:41:38.000,308,11109584,6605,0,1762224097,13151.466703680002,24859.463901869996,53307.68483136 2025-11-04,02:41:39.000,308,11109574,6165,0,1762224098,13151.439758439992,35471.569611240004,53307.747715440004 2025-11-04,02:41:40.000,308,11109603,6845,0,1762224099,13151.433022129997,29473.486041630007,53307.76168968001 2025-11-04,02:41:41.000,308,11109595,6965,0,1762224100,13151.379131649992,29012.127532259998,53307.70579272 2025-11-04,02:41:42.000,308,11109557,6565,0,1762224101,13151.372395339997,29012.176876170008,53307.698805600005 2025-11-04,02:41:43.000,308,11109591,6925,0,1762224102,13151.372395339997,28550.81131767,53307.67784424 2025-11-04,02:41:44.000,308,11109579,6765,0,1762224103,13151.345450100001,28550.8183668,53307.649895760005 2025-11-04,02:41:45.000,308,11109634,6284,0,1762224104,13151.358922719992,29012.190974430006,53307.62194728001 2025-11-04,02:41:46.000,308,11109643,6925,0,1762224105,13151.318504859992,29012.162777909994,53307.68483136 2025-11-04,02:41:47.000,308,11109587,6965,0,1762224106,13151.291559619996,28089.445759170005,53307.69181848001 2025-11-04,02:41:48.000,308,11109593,7005,0,1762224107,13151.325241170001,23936.901963990007,53307.600985920006 2025-11-04,02:41:49.000,308,11109467,6845,0,1762224108,13151.338713789992,25782.561573629995,53307.6289344 2025-11-04,02:41:50.000,308,11109512,6245,0,1762224109,13151.345450100001,32703.4608498,53307.66387 2025-11-04,02:41:51.000,308,11109426,6445,0,1762224110,13151.325241170001,26243.97647604,53307.59399880001 2025-11-04,02:41:52.000,308,11109447,6845,0,1762224111,13151.345450100001,28551.029840699994,53307.62194728001 2025-11-04,02:41:53.000,308,11109438,6485,0,1762224112,13151.338713789992,29935.1970075,53307.6289344 2025-11-04,02:41:54.000,308,11109378,6365,0,1762224113,13151.345450100001,31780.87776453,53307.65688288 2025-11-04,02:41:55.000,308,11109446,6365,0,1762224114,13151.358922719992,36856.15972584,53307.67784424 2025-11-04,02:41:56.000,308,11109592,6525,0,1762224115,13151.365659030002,25782.646163190002,53307.6289344 2025-11-04,02:41:57.000,308,11109544,6245,0,1762224116,13151.372395339997,29935.18290924,53307.649895760005 2025-11-04,02:41:58.000,308,11109615,7325,0,1762224117,13151.385867960002,30858.083205360002,53307.600985920006 2025-11-04,02:41:59.000,308,11109626,6565,0,1762224118,13151.412813199997,34087.86063789,53307.61496016 2025-11-04,02:42:00.000,308,11109582,6565,0,1762224119,13151.399340579992,33165.037882200006,53307.56605032 2025-11-04,02:42:01.000,308,11109582,6445,0,1762224120,13151.385867960002,29473.930136819996,53307.56605032 2025-11-04,02:42:02.000,308,11109568,6645,0,1762224121,13151.392604269997,30858.076156230003,53307.61496016 2025-11-04,02:42:03.000,308,11109577,6925,0,1762224122,13151.412813199997,32242.271519550006,53307.580024560004 2025-11-04,02:42:04.000,308,11109591,6765,0,1762224123,13151.419549509992,29935.3379901,53307.50316624001 2025-11-04,02:42:05.000,308,11109565,6965,0,1762224124,13151.406076890002,30396.696499469996,53307.54508896001 2025-11-04,02:42:06.000,308,11109634,6205,0,1762224125,13151.433022129997,30396.696499469996,53307.531114720005 2025-11-04,02:42:07.000,308,11109645,7085,0,1762224126,13151.419549509992,28551.177872429995,53307.49617912 2025-11-04,02:42:09.000,308,11109581,6725,0,1762224128,13151.500385229992,23937.268518750003,53307.531114720005 2025-11-04,02:42:10.000,308,11109587,6725,0,1762224129,13151.520594159992,26244.321883409997,53307.56605032 2025-11-04,02:42:11.000,308,11109664,6445,0,1762224130,13151.534066779997,30858.322875779995,53307.53810184 2025-11-04,02:42:12.000,308,11109602,6725,0,1762224131,13151.540803089993,28089.889854359993,53307.482204880005 2025-11-04,02:42:13.000,308,11109598,6525,0,1762224132,13151.614902499998,33626.74179894,53307.52412760001 2025-11-04,02:42:14.000,308,11109593,7085,0,1762224133,13151.621638809993,29935.528316609998,53307.47521776001 2025-11-04,02:42:15.000,308,11109595,6845,0,1762224134,13151.668792979988,27628.5101976,53307.50316624001 2025-11-04,02:42:16.000,308,11109590,6645,0,1762224135,13151.682265599993,30858.358121430007,53307.52412760001 2025-11-04,02:42:17.000,308,11109555,6845,0,1762224136,13151.715947149998,29012.691462660005,53307.56605032 2025-11-04,02:42:18.000,308,11109630,6525,0,1762224137,13151.756365009998,29012.73375744,53307.49617912 2025-11-04,02:42:19.000,308,11109568,6925,0,1762224138,13151.783310249994,28089.918050880005,53307.531114720005 2025-11-04,02:42:20.000,308,11109582,6485,0,1762224139,13151.857409659999,30396.95026815,53307.54508896001 2025-11-04,02:42:21.000,308,11109595,7005,0,1762224140,13151.830464419989,30858.344023169993,53307.62194728001 2025-11-04,02:42:22.000,308,11109546,6565,0,1762224141,13151.864145969994,30858.358121430007,53307.59399880001 2025-11-04,02:42:23.000,308,11109609,6925,0,1762224142,13151.864145969994,27167.116442579994,53307.54508896001 2025-11-04,02:42:24.000,308,11109588,6365,0,1762224143,13151.837200729999,28089.939198270004,53307.51714048 2025-11-04,02:42:25.000,308,11109588,6445,0,1762224144,13151.850673349989,31319.674336020005,53307.57303744001 2025-11-04,02:42:26.000,308,11109621,7005,0,1762224145,13151.850673349989,28551.234265470004,53307.59399880001 2025-11-04,02:42:27.000,308,11109627,6845,0,1762224146,13151.790046559989,30858.210089700005,53307.54508896001 2025-11-04,02:42:28.000,308,11109637,7005,0,1762224147,13151.756365009998,33165.13657002,53307.580024560004 2025-11-04,02:42:29.000,308,11109595,7085,0,1762224148,13151.715947149998,32242.363158239998,53307.56605032 2025-11-04,02:42:30.000,308,11109586,6324,0,1762224149,13151.709210839988,32703.79920804,53307.56605032 2025-11-04,02:42:31.000,308,11109606,6485,0,1762224150,13151.641847739993,26244.159753419997,53307.57303744001 2025-11-04,02:42:32.000,308,11109615,7125,0,1762224151,13151.587957260002,29935.323891840002,53307.489192 2025-11-04,02:42:33.000,308,11109558,6525,0,1762224152,13151.527330470002,32703.721667610007,53307.49617912 2025-11-04,02:42:34.000,308,11109580,6324,0,1762224153,13151.540803089993,32703.700520219994,53307.56605032 2025-11-04,02:42:35.000,308,11109600,6445,0,1762224154,13151.486912610002,29935.3379901,53307.49617912 2025-11-04,02:42:36.000,308,11109608,6605,0,1762224155,13151.459967369992,29012.508185280007,53307.580024560004 2025-11-04,02:42:37.000,308,11109651,7005,0,1762224156,13151.426285820002,32703.693471089995,53307.61496016 2025-11-04,02:42:38.000,308,11109619,6925,0,1762224157,13151.392604269997,30858.11845101,53307.51015336 2025-11-04,02:42:39.000,308,11109566,6565,0,1762224158,13151.392604269997,29012.479988759995,53307.531114720005 2025-11-04,02:42:40.000,308,11109567,7045,0,1762224159,13151.372395339997,31780.849568010002,53307.51015336 2025-11-04,02:42:41.000,308,11109629,6805,0,1762224160,13151.399340579992,31319.469911249995,53307.5590632 2025-11-04,02:42:42.000,308,11109629,6765,0,1762224161,13151.338713789992,29473.831449000005,53307.51015336 2025-11-04,02:42:43.000,308,11109634,6445,0,1762224162,13151.338713789992,31780.814322360005,53307.52412760001 2025-11-04,02:42:44.000,308,11109650,6284,0,1762224163,13151.318504859992,23937.042946589994,53307.52412760001 2025-11-04,02:42:45.000,308,11109604,6565,0,1762224164,13151.358922719992,28551.015742439995,53307.531114720005 2025-11-04,02:42:46.000,308,11109658,6405,0,1762224165,13151.305032240001,31780.71563454,53307.580024560004 2025-11-04,02:42:47.000,308,11109607,6845,0,1762224166,13151.298295929992,29012.331957029994,53307.53810184 2025-11-04,02:42:48.000,308,11109572,6245,0,1762224167,13151.257878069991,33164.86165395001,53307.55207608001 2025-11-04,02:42:49.000,308,11109579,7365,0,1762224168,13151.217460209991,31319.24433909,53307.482204880005 2025-11-04,02:42:50.000,308,11109607,6885,0,1762224169,13151.190514969996,29473.641122490008,53307.52412760001 2025-11-04,02:42:51.000,308,11109612,6445,0,1762224170,13151.109679249996,31780.55350455,53307.49617912 2025-11-04,02:42:52.000,308,11109650,6565,0,1762224171,13151.12315187,31319.145651269995,53307.44028216 2025-11-04,02:42:53.000,308,11109583,7085,0,1762224172,13151.07599769999,32703.33396546,53307.51015336 2025-11-04,02:42:54.000,308,11109604,6365,0,1762224173,13151.069261389996,29012.141630519996,53307.482204880005 2025-11-04,02:42:55.000,308,11109573,6845,0,1762224174,13151.03557983999,33164.727720480005,53307.412333680004 2025-11-04,02:42:56.000,308,11109619,7125,0,1762224175,13150.968216739995,28089.31887483,53307.489192 2025-11-04,02:42:57.000,308,11109606,6525,0,1762224176,13150.96148043,29934.922091429995,53307.44726928 2025-11-04,02:42:58.000,308,11109543,6925,0,1762224177,13150.9412715,31780.447767599995,53307.46124352 2025-11-04,02:42:59.000,308,11109600,6525,0,1762224178,13150.927798879995,29012.071139220003,53307.47521776001 2025-11-04,02:43:00.000,308,11109598,6565,0,1762224179,13150.907589949995,24398.070146850005,53307.433295040006 2025-11-04,02:43:01.000,308,11109561,6845,0,1762224180,13150.85369946999,26243.673363449998,53307.39835944 2025-11-04,02:43:02.000,308,11109584,6324,0,1762224181,13150.83349053999,28550.63508942,53307.46823064 2025-11-04,02:43:03.000,308,11109577,7045,0,1762224182,13150.806545299994,29012.021795310007,53307.4193208 2025-11-04,02:43:04.000,308,11109577,6845,0,1762224183,13150.81328160999,32703.228228509994,53307.37739808001 2025-11-04,02:43:05.000,308,11109577,6685,0,1762224184,13150.806545299994,31780.447767599995,53307.42630792001 2025-11-04,02:43:06.000,308,11109604,6405,0,1762224185,13150.77286374999,32703.348063719997,53307.44028216 2025-11-04,02:43:07.000,308,11109566,6365,0,1762224186,13150.77960006,31319.131553009996,53307.4193208 2025-11-04,02:43:08.000,308,11109601,7165,0,1762224187,13150.75265481999,25320.956344709994,53307.37041096 2025-11-04,02:43:10.000,308,11109572,6365,0,1762224189,13150.75939113,26705.215150200005,53307.37739808001 2025-11-04,02:43:11.000,308,11109572,6525,0,1762224190,13150.75265481999,29012.148679649996,53307.38438520001 2025-11-04,02:43:12.000,308,11109592,6605,0,1762224191,13150.79980899,28550.733777240006,53307.363423840005 2025-11-04,02:43:13.000,308,11109593,7085,0,1762224192,13150.75265481999,27627.960365460007,53307.412333680004 2025-11-04,02:43:14.000,308,11109628,6365,0,1762224193,13150.79307267999,29935.00668099,53307.363423840005 2025-11-04,02:43:15.000,308,11109611,6965,0,1762224194,13150.77286374999,35010.32388795,53307.433295040006 2025-11-04,02:43:16.000,308,11109571,6805,0,1762224195,13150.766127439994,29473.584729449998,53307.34246248 2025-11-04,02:43:17.000,308,11109585,6925,0,1762224196,13150.75265481999,32703.376260239995,53307.38438520001 2025-11-04,02:43:18.000,308,11109612,6324,0,1762224197,13150.75265481999,28550.747875500005,53307.363423840005 2025-11-04,02:43:19.000,308,11109574,6525,0,1762224198,13150.745918509994,28550.769022890003,53307.39137232 2025-11-04,02:43:21.000,308,11109581,7165,0,1762224200,13150.725709579994,25320.921099059997,53307.314514000005 2025-11-04,02:43:22.000,308,11109594,6485,0,1762224201,13150.678555409999,29473.521287280004,53307.38438520001 2025-11-04,02:43:23.000,308,11109569,6925,0,1762224202,13150.718973269999,30857.751896250003,53307.32848824 2025-11-04,02:43:24.000,308,11109579,7125,0,1762224203,13150.71223695999,30396.34404297,53307.314514000005 2025-11-04,02:43:25.000,308,11109636,6365,0,1762224204,13150.685291719994,30857.688454079995,53307.30752688001 2025-11-04,02:43:26.000,308,11109597,7005,0,1762224205,13150.665082789994,29473.57063119,53307.32150112 2025-11-04,02:43:27.000,308,11109636,6725,0,1762224206,13150.658346479999,29012.113434,53307.30752688001 2025-11-04,02:43:28.000,308,11109609,7085,0,1762224207,13150.671819099989,30396.407485140007,53307.30752688001 2025-11-04,02:43:29.000,308,11109600,6324,0,1762224208,13150.678555409999,30857.737797990005,53307.32150112 2025-11-04,02:43:30.000,308,11109604,6284,0,1762224209,13150.678555409999,28550.8183668,53307.30053976 2025-11-04,02:43:32.000,308,11109602,6525,0,1762224211,13150.73244588999,32242.038898259998,53307.29355264 2025-11-04,02:43:33.000,308,11109576,6365,0,1762224212,13150.739182199999,26705.250395850002,53307.29355264 2025-11-04,02:43:34.000,308,11109548,6324,0,1762224213,13150.77286374999,26705.313838019996,53307.27259128 2025-11-04,02:43:35.000,308,11109594,6565,0,1762224214,13150.79980899,27628.157741100003,53307.244642800004 2025-11-04,02:43:36.000,308,11109615,6845,0,1762224215,13150.79307267999,33164.896899600004,53307.23765568001 2025-11-04,02:43:37.000,308,11109609,6805,0,1762224216,13150.786336369994,30857.871731460007,53307.23066856 2025-11-04,02:43:38.000,308,11109619,7165,0,1762224217,13150.81328160999,32703.524291969996,53307.25861704001 2025-11-04,02:43:39.000,308,11109576,6485,0,1762224218,13150.88064471,33165.01673481001,53307.23765568001 2025-11-04,02:43:40.000,308,11109545,6885,0,1762224219,13150.87390839999,29012.41654659,53307.25162992 2025-11-04,02:43:41.000,308,11109551,6925,0,1762224220,13150.89411732999,30396.64715556,53307.23765568001 2025-11-04,02:43:42.000,308,11109626,6645,0,1762224221,13150.887381019995,33165.059029590004,53307.22368144 2025-11-04,02:43:43.000,308,11109583,7085,0,1762224222,13150.89411732999,28551.050988090006,53307.244642800004 2025-11-04,02:43:44.000,308,11109572,6525,0,1762224223,13150.9412715,28089.6642822,53307.216694320006 2025-11-04,02:43:45.000,308,11109605,7045,0,1762224224,13150.968216739995,30396.717646859994,53307.25162992 2025-11-04,02:43:46.000,308,11109609,7045,0,1762224225,13150.99516197999,27628.333969350002,53307.195732960005 2025-11-04,02:43:47.000,308,11109584,6605,0,1762224226,13150.988425669995,29935.316842710003,53307.20970720001 2025-11-04,02:43:48.000,308,11109597,6885,0,1762224227,13151.01537090999,33626.48098113001,53307.216694320006 2025-11-04,02:43:49.000,308,11109579,6925,0,1762224228,13151.028843529995,30858.153696659996,53307.244642800004 2025-11-04,02:43:50.000,308,11109618,6685,0,1762224229,13151.06252508,34549.36012986,53307.25861704001 2025-11-04,02:43:51.000,308,11109607,6965,0,1762224230,13151.069261389996,28551.213118080006,53307.265604160006 2025-11-04,02:43:52.000,308,11109597,7365,0,1762224231,13151.07599769999,24398.5988316,53307.244642800004 2025-11-04,02:43:53.000,308,11109608,6365,0,1762224232,13151.150097109996,25782.82944057,53307.265604160006 2025-11-04,02:43:54.000,308,11109534,6365,0,1762224233,13151.109679249996,29012.649167879994,53307.25162992 2025-11-04,02:43:55.000,308,11109593,6965,0,1762224234,13151.150097109996,29935.457825310004,53307.23765568001 2025-11-04,02:43:56.000,308,11109460,6445,0,1762224235,13151.1433608,29012.691462660005,53307.25162992 2025-11-04,02:43:57.000,308,11109458,6565,0,1762224236,13151.190514969996,29012.7478557,53307.25162992 2025-11-04,02:43:58.000,308,11109565,7165,0,1762224237,13151.197251279991,28089.99559131,53307.20970720001 2025-11-04,02:43:59.000,308,11109560,6405,0,1762224238,13151.170306039996,26244.385325580006,53307.25162992 2025-11-04,02:44:00.000,308,11109602,6565,0,1762224239,13151.244405450001,29935.641102690002,53307.29355264 2025-11-04,02:44:01.000,308,11109579,6885,0,1762224240,13151.244405450001,28551.473935889997,53307.23066856 2025-11-04,02:44:02.000,308,11109570,6885,0,1762224241,13151.257878069991,31781.286614070006,53307.22368144 2025-11-04,02:44:03.000,308,11109615,7045,0,1762224242,13151.305032240001,26244.45581688,53307.216694320006 2025-11-04,02:44:04.000,308,11109559,6885,0,1762224243,13151.305032240001,30397.013710319996,53307.23066856 2025-11-04,02:44:05.000,308,11109574,6565,0,1762224244,13151.251141759996,29474.268495059994,53307.1747716 2025-11-04,02:44:06.000,308,11109630,6605,0,1762224245,13151.264614380001,27628.68642585,53307.23066856 2025-11-04,02:44:07.000,308,11109560,6284,0,1762224246,13151.237669139991,30397.105349010002,53307.16778448001 2025-11-04,02:44:08.000,308,11109648,6805,0,1762224247,13151.271350689996,24860.253404429997,53307.18874584001 2025-11-04,02:44:09.000,308,11109573,7245,0,1762224248,13151.237669139991,31781.230221029997,53307.216694320006 2025-11-04,02:44:10.000,308,11109567,6845,0,1762224249,13151.251141759996,32242.595779530006,53307.25162992 2025-11-04,02:44:11.000,308,11109595,6885,0,1762224250,13151.210723899996,31781.230221029997,53307.18175872 2025-11-04,02:44:13.000,308,11109568,6324,0,1762224252,13151.170306039996,30396.936169890003,53307.13983600001 2025-11-04,02:44:14.000,308,11109599,6725,0,1762224253,13151.136624489991,27167.172835620004,53307.05599056 2025-11-04,02:44:15.000,308,11109478,6565,0,1762224254,13151.129888179996,27167.172835620004,53307.12586176 2025-11-04,02:44:16.000,308,11109494,6405,0,1762224255,13151.07599769999,32242.539386489996,53307.09092616001 2025-11-04,02:44:17.000,308,11109493,7005,0,1762224256,13151.049052459995,30396.936169890003,53307.04201632001 2025-11-04,02:44:18.000,308,11109431,7045,0,1762224257,13150.968216739995,29474.05702116,53307.09092616001 2025-11-04,02:44:19.000,308,11109450,6205,0,1762224258,13150.96148043,29012.684413530005,53307.08393904 2025-11-04,02:44:20.000,308,11109568,6445,0,1762224259,13150.89411732999,29012.712610050003,53307.049003440006 2025-11-04,02:44:21.000,308,11109605,7045,0,1762224260,13150.887381019995,29474.141610720006,53307.0350292 2025-11-04,02:44:22.000,308,11109619,6845,0,1762224261,13150.85369946999,30396.915022500005,53306.97214512001 2025-11-04,02:44:23.000,308,11109607,7125,0,1762224262,13150.84022685,31319.794171229994,53307.049003440006 2025-11-04,02:44:24.000,308,11109574,6365,0,1762224263,13150.79980899,29474.19095463,53306.965158 2025-11-04,02:44:25.000,308,11109601,6805,0,1762224264,13150.81328160999,29935.605857040006,53306.93720952 2025-11-04,02:44:26.000,308,11109593,7005,0,1762224265,13150.745918509994,23014.572647399997,53306.930222400006 2025-11-04,02:44:27.000,308,11109616,6284,0,1762224266,13150.739182199999,28090.059033480007,53306.965158 2025-11-04,02:44:28.000,308,11109593,6925,0,1762224267,13150.745918509994,25783.00566882,53306.95118376001 2025-11-04,02:44:29.000,308,11109595,6925,0,1762224268,13150.79307267999,29012.90293656,53306.88829968 2025-11-04,02:44:30.000,308,11109596,6565,0,1762224269,13150.766127439994,32704.158713669996,53306.8952868 2025-11-04,02:44:31.000,308,11109685,7005,0,1762224270,13150.806545299994,30858.555497070003,53306.86733832 2025-11-04,02:44:32.000,308,11109628,6565,0,1762224271,13150.82001792,33165.538370430004,53306.881312560006 2025-11-04,02:44:33.000,308,11109583,7525,0,1762224272,13150.82001792,26705.91301407,53306.85336408001 2025-11-04,02:44:34.000,308,11109642,6565,0,1762224273,13150.85369946999,29474.34603549,53306.8254156 2025-11-04,02:44:35.000,308,11109621,7005,0,1762224274,13150.89411732999,25783.13960229,53306.8254156 2025-11-04,02:44:36.000,308,11109679,6765,0,1762224275,13150.948007809995,28551.544427190005,53306.80445424001 2025-11-04,02:44:37.000,308,11109610,6485,0,1762224276,13150.90085364,24860.267502689996,53306.79746712 2025-11-04,02:44:38.000,308,11109586,6565,0,1762224277,13151.00189829,33626.96032197001,53306.79746712 2025-11-04,02:44:39.000,308,11109595,6885,0,1762224278,13150.968216739995,28090.108377390003,53306.76951864 2025-11-04,02:44:40.000,308,11109642,6605,0,1762224279,13150.96148043,26705.941210589997,53306.76951864 2025-11-04,02:44:41.000,308,11109582,6445,0,1762224280,13151.00189829,31319.956301219994,53306.75554440001 2025-11-04,02:44:42.000,308,11109625,7005,0,1762224281,13150.948007809995,31319.984497740006,53306.79746712 2025-11-04,02:44:43.000,308,11109672,6725,0,1762224282,13150.988425669995,33626.87573241,53306.76951864 2025-11-04,02:44:44.000,308,11109602,6324,0,1762224283,13150.95474411999,29474.296691580006,53306.762531520006 2025-11-04,02:44:45.000,308,11109631,6925,0,1762224284,13150.97495304999,30397.168791179996,53306.72759592 2025-11-04,02:44:46.000,308,11109654,6324,0,1762224285,13150.99516197999,31319.949252089995,53306.69964744 2025-11-04,02:44:47.000,308,11109665,7045,0,1762224286,13150.96148043,31319.956301219994,53306.73458304001 2025-11-04,02:44:48.000,308,11109646,6445,0,1762224287,13151.02210722,26706.025800150004,53306.73458304001 2025-11-04,02:44:49.000,308,11109654,6205,0,1762224288,13150.97495304999,30397.218135090006,53306.594840640006 2025-11-04,02:44:50.000,308,11109634,6445,0,1762224289,13151.008634599995,25783.181897069997,53306.6507376 2025-11-04,02:44:51.000,308,11109643,6885,0,1762224290,13150.988425669995,27628.778064540005,53306.67169896 2025-11-04,02:44:52.000,308,11109621,6765,0,1762224291,13150.98168936,29013.022771770004,53306.6507376 2025-11-04,02:44:53.000,308,11109608,6765,0,1762224292,13150.98168936,27167.426604299995,53306.68567320001 2025-11-04,02:44:54.000,308,11109667,6765,0,1762224293,13150.99516197999,31781.448744060006,53306.69964744 2025-11-04,02:44:55.000,308,11109589,7005,0,1762224294,13151.00189829,32242.842499079998,53306.692660320005 2025-11-04,02:44:56.000,308,11109651,7005,0,1762224295,13151.008634599995,29935.789134420003,53306.6507376 2025-11-04,02:44:57.000,308,11109621,6965,0,1762224296,13150.97495304999,26705.990554500007,53306.643750480005 2025-11-04,02:44:58.000,308,11109597,7085,0,1762224297,13150.99516197999,26706.039898410003,53306.594840640006 2025-11-04,02:44:59.000,308,11109616,6324,0,1762224298,13150.968216739995,29012.987526120007,53306.62278912 2025-11-04,02:45:00.000,308,11109597,6925,0,1762224299,13150.96148043,30397.27452813,53306.60881488 2025-11-04,02:45:01.000,308,11109609,6605,0,1762224300,13150.96148043,32704.236254100004,53306.5808664 2025-11-04,02:45:02.000,308,11109606,6405,0,1762224301,13150.9412715,32704.250352360003,53306.58785352001 2025-11-04,02:45:03.000,308,11109647,7125,0,1762224302,13150.90085364,30397.29567552,53306.55291792 2025-11-04,02:45:04.000,308,11109596,6485,0,1762224303,13150.92106257,29013.07916481,53306.49702096001 2025-11-04,02:45:05.000,308,11109592,6645,0,1762224304,13150.907589949995,29474.578656779995,53306.545930800006 2025-11-04,02:45:06.000,308,11109538,6284,0,1762224305,13150.92106257,35472.81730725001,53306.594840640006 2025-11-04,02:45:07.000,308,11109655,6765,0,1762224306,13150.90085364,31320.20302077,53306.61580200001 2025-11-04,02:45:08.000,308,11109579,6965,0,1762224307,13150.887381019995,32243.025776459996,53306.53195656 2025-11-04,02:45:09.000,308,11109611,7125,0,1762224308,13150.91432625999,26706.307765350008,53306.476059600005 2025-11-04,02:45:10.000,308,11109610,6565,0,1762224309,13150.92106257,29936.092247010005,53306.50400808 2025-11-04,02:45:11.000,308,11109626,6525,0,1762224310,13150.92106257,29013.304736970007,53306.53894368001 2025-11-04,02:45:12.000,308,11109597,6645,0,1762224311,13150.907589949995,28551.93917847,53306.49003384 2025-11-04,02:45:13.000,308,11109613,6885,0,1762224312,13150.95474411999,28090.552472580006,53306.441124 2025-11-04,02:45:14.000,308,11109636,6445,0,1762224313,13150.927798879995,30397.556493330005,53306.48304672 2025-11-04,02:45:15.000,308,11109617,6965,0,1762224314,13150.93453518999,26244.94925598,53306.406188400004 2025-11-04,02:45:16.000,308,11109608,6324,0,1762224315,13150.9412715,25783.562550090006,53306.45509824 2025-11-04,02:45:17.000,308,11109633,6965,0,1762224316,13151.01537090999,27167.800208190005,53306.44811112001 2025-11-04,02:45:18.000,308,11109564,6365,0,1762224317,13150.96148043,23476.558529340007,53306.39221416 2025-11-04,02:45:19.000,308,11109603,6725,0,1762224318,13150.9412715,32704.60985799,53306.357278560004 2025-11-04,02:45:20.000,308,11109589,7045,0,1762224319,13150.99516197999,30397.570591590003,53306.406188400004 2025-11-04,02:45:21.000,308,11109617,6765,0,1762224320,13150.96148043,33165.961318229995,53306.378239920006 2025-11-04,02:45:22.000,308,11109571,6765,0,1762224321,13150.93453518999,28090.524276059994,53306.34330432 2025-11-04,02:45:23.000,308,11109588,6605,0,1762224322,13150.927798879995,29936.092247010005,53306.29439448 2025-11-04,02:45:24.000,308,11109651,6965,0,1762224323,13150.91432625999,29474.68439373,53306.308368720005 2025-11-04,02:45:25.000,308,11109628,6205,0,1762224324,13150.91432625999,24860.634057450006,53306.259458880006 2025-11-04,02:45:26.000,308,11109594,6485,0,1762224325,13150.86043578,26244.836469899994,53306.308368720005 2025-11-04,02:45:27.000,308,11109634,6445,0,1762224326,13150.846963159995,31320.280561199994,53306.238497520004 2025-11-04,02:45:28.000,308,11109621,7165,0,1762224327,13150.79307267999,26244.808273379997,53306.27343312 2025-11-04,02:45:29.000,308,11109611,6965,0,1762224328,13150.79307267999,29474.620951560006,53306.238497520004 2025-11-04,02:45:30.000,308,11109580,6525,0,1762224329,13150.77286374999,23937.832449149995,53306.210549040006 2025-11-04,02:45:31.000,308,11109635,6685,0,1762224330,13150.786336369994,29474.592755039994,53306.17561344 2025-11-04,02:45:32.000,308,11109582,6284,0,1762224331,13150.75939113,26706.194979270003,53306.11971648 2025-11-04,02:45:33.000,308,11109539,7045,0,1762224332,13150.725709579994,28090.362146069994,53306.189587680004 2025-11-04,02:45:34.000,308,11109595,6885,0,1762224333,13150.718973269999,30858.844511400006,53306.16862632 2025-11-04,02:45:35.000,308,11109624,6405,0,1762224334,13150.685291719994,29474.6773446,53306.091768000006 2025-11-04,02:45:36.000,308,11109620,6445,0,1762224335,13150.705500649994,28090.44673563,53306.13369072001 2025-11-04,02:45:37.000,308,11109676,6565,0,1762224336,13150.75939113,30858.886806180002,53306.18260056001 2025-11-04,02:45:38.000,308,11109620,6485,0,1762224337,13150.75265481999,31781.702512739997,53306.070806640004 2025-11-04,02:45:39.000,308,11109602,6405,0,1762224338,13150.718973269999,30858.964346609995,53306.10574224 2025-11-04,02:45:40.000,308,11109600,6485,0,1762224339,13150.75265481999,32243.202004709994,53306.070806640004 2025-11-04,02:45:41.000,308,11109633,7085,0,1762224340,13150.77960006,25783.64009052,53306.00792256 2025-11-04,02:45:42.000,308,11109597,6925,0,1762224341,13150.85369946999,29474.909965889994,53306.091768000006 2025-11-04,02:45:43.000,308,11109630,6365,0,1762224342,13150.85369946999,25783.590746610003,53306.04984528 2025-11-04,02:45:44.000,308,11109610,6445,0,1762224343,13150.89411732999,31320.52023162,53306.01490968001 2025-11-04,02:45:45.000,308,11109598,6525,0,1762224344,13150.91432625999,26706.526288380002,53306.042858160006 2025-11-04,02:45:46.000,308,11109602,6565,0,1762224345,13150.9412715,28552.129504979996,53306.021896800004 2025-11-04,02:45:47.000,308,11109575,7005,0,1762224346,13150.948007809995,29936.331917429998,53305.9869612 2025-11-04,02:45:48.000,308,11109607,7045,0,1762224347,13151.02210722,29013.55850565,53306.021896800004 2025-11-04,02:45:49.000,308,11109546,6685,0,1762224348,13151.028843529995,32704.807233629996,53305.9520256 2025-11-04,02:45:50.000,308,11109517,6765,0,1762224349,13151.008634599995,28552.171799760006,53305.95901272 2025-11-04,02:45:51.000,308,11109652,6485,0,1762224350,13151.02210722,34088.96030217,53305.9869612 2025-11-04,02:45:52.000,308,11109540,6405,0,1762224351,13151.028843529995,27629.32789668,53305.96599984001 2025-11-04,02:45:53.000,308,11109596,6805,0,1762224352,13151.03557983999,27167.87069949,53305.93805136 2025-11-04,02:45:54.000,308,11109592,6405,0,1762224353,13150.99516197999,25783.654188779998,53306.021896800004 2025-11-04,02:45:55.000,308,11109546,6405,0,1762224354,13150.99516197999,29474.938162410006,53305.97997408 2025-11-04,02:45:56.000,308,11109622,6445,0,1762224355,13151.03557983999,29013.502112610004,53305.93805136 2025-11-04,02:45:57.000,308,11109603,6805,0,1762224356,13151.02210722,26245.07614032,53305.9520256 2025-11-04,02:45:58.000,308,11109607,7005,0,1762224357,13151.008634599995,29936.261426130004,53305.95901272 2025-11-04,02:45:59.000,308,11109628,6485,0,1762224358,13151.008634599995,25322.253384630007,53305.9869612 2025-11-04,02:46:00.000,308,11109584,6445,0,1762224359,13151.069261389996,29474.881769369997,53305.88914152 2025-11-04,02:46:01.000,308,11109611,6845,0,1762224360,13151.08273401,29474.768983290007,53305.93805136 2025-11-04,02:46:02.000,308,11109572,6324,0,1762224361,13151.069261389996,29013.488014350005,53305.924077120006 2025-11-04,02:46:03.000,308,11109545,7205,0,1762224362,13151.12315187,24399.40948155,53305.88914152 2025-11-04,02:46:04.000,308,11109607,7205,0,1762224363,13151.109679249996,34088.925056520005,53305.95901272 2025-11-04,02:46:05.000,308,11109585,6525,0,1762224364,13151.156833419991,27629.31379842,53305.972986960005 2025-11-04,02:46:06.000,308,11109569,6885,0,1762224365,13151.16356973,30859.112378339996,53305.9869612 2025-11-04,02:46:07.000,308,11109561,6885,0,1762224366,13151.177042349991,26706.526288380002,53305.99394832001 2025-11-04,02:46:08.000,308,11109607,6765,0,1762224367,13151.197251279991,31320.499084230003,53305.972986960005 2025-11-04,02:46:09.000,308,11109600,6605,0,1762224368,13151.217460209991,29013.480965220006,53305.9869612 2025-11-04,02:46:10.000,308,11109623,6965,0,1762224369,13151.264614380001,27167.891846879997,53305.9869612 2025-11-04,02:46:11.000,308,11109628,6605,0,1762224370,13151.284823310001,29936.268475260003,53306.00093544 2025-11-04,02:46:12.000,308,11109586,6284,0,1762224371,13151.311768549996,34550.29061502,53305.9869612 2025-11-04,02:46:14.000,308,11109550,6685,0,1762224373,13151.318504859992,25322.232237239994,53306.04984528 2025-11-04,02:46:15.000,308,11109596,6645,0,1762224374,13151.365659030002,25783.562550090006,53306.00792256 2025-11-04,02:46:16.000,308,11109571,7205,0,1762224375,13151.338713789992,30859.020739650005,53306.07779376 2025-11-04,02:46:17.000,308,11109608,6445,0,1762224376,13151.345450100001,30397.556493330005,53306.06381952001 2025-11-04,02:46:18.000,308,11109589,7045,0,1762224377,13151.345450100001,29474.818327200002,53306.070806640004 2025-11-04,02:46:19.000,308,11109583,7125,0,1762224378,13151.338713789992,34088.79817218,53306.07779376 2025-11-04,02:46:20.000,308,11109604,6445,0,1762224379,13151.291559619996,31781.716610999996,53306.091768000006 2025-11-04,02:46:21.000,308,11109604,6685,0,1762224380,13151.284823310001,29474.726688509996,53306.13369072001 2025-11-04,02:46:22.000,308,11109615,7285,0,1762224381,13151.257878069991,31320.287610329993,53306.16163920001 2025-11-04,02:46:23.000,308,11109579,7045,0,1762224382,13151.264614380001,30858.90090444,53306.21753616 2025-11-04,02:46:24.000,308,11109625,7245,0,1762224383,13151.244405450001,31781.653168830002,53306.21753616 2025-11-04,02:46:25.000,308,11109550,6405,0,1762224384,13151.224196520001,31781.624972310005,53306.20356192001 2025-11-04,02:46:26.000,308,11109582,6565,0,1762224385,13151.177042349991,30397.44370725,53306.22452328 2025-11-04,02:46:27.000,308,11109608,6365,0,1762224386,13151.150097109996,30858.809265749995,53306.24548464 2025-11-04,02:46:28.000,308,11109645,7205,0,1762224387,13151.18377866,29013.21309828,53306.27343312 2025-11-04,02:46:29.000,308,11109639,7045,0,1762224388,13151.109679249996,29474.599804170008,53306.28042024001 2025-11-04,02:46:30.000,308,11109607,6805,0,1762224389,13151.150097109996,23476.445743260003,53306.266446 2025-11-04,02:46:31.000,308,11109600,6485,0,1762224390,13151.12315187,31320.23121729,53306.25247176001 2025-11-04,02:46:32.000,308,11109601,7125,0,1762224391,13151.09620662999,30397.521247679993,53306.28042024001 2025-11-04,02:46:33.000,308,11109618,6365,0,1762224392,13151.10294294,32243.1526608,53306.259458880006 2025-11-04,02:46:34.000,308,11109590,6445,0,1762224393,13151.06252508,24860.71159788,53306.23151040001 2025-11-04,02:46:35.000,308,11109592,6645,0,1762224394,13151.129888179996,30397.61288637,53306.31535584 2025-11-04,02:46:36.000,308,11109623,6965,0,1762224395,13151.129888179996,29936.254377000005,53306.28740736 2025-11-04,02:46:37.000,308,11109619,6845,0,1762224396,13151.129888179996,29474.84652372,53306.30138160001 2025-11-04,02:46:38.000,308,11109601,6845,0,1762224397,13151.16356973,23938.050972180004,53306.35029144001 2025-11-04,02:46:39.000,308,11109627,6845,0,1762224398,13151.177042349991,30859.0559853,53306.32234296 2025-11-04,02:46:40.000,308,11109624,6405,0,1762224399,13151.230932829996,28552.09425933,53306.30138160001 2025-11-04,02:46:41.000,308,11109561,7045,0,1762224400,13151.237669139991,30397.697475930006,53306.35029144001 2025-11-04,02:46:42.000,308,11109568,6565,0,1762224401,13151.291559619996,31781.921035770007,53306.42016264001 2025-11-04,02:46:43.000,308,11109569,7125,0,1762224402,13151.311768549996,32704.729693200003,53306.406188400004 2025-11-04,02:46:44.000,308,11109595,7125,0,1762224403,13151.358922719992,32243.28659427,53306.46907248001 2025-11-04,02:46:45.000,308,11109463,6765,0,1762224404,13151.358922719992,32243.30069253,53306.39920128001 2025-11-04,02:46:46.000,308,11109597,6925,0,1762224405,13151.406076890002,29474.84652372,53306.378239920006 2025-11-04,02:46:47.000,308,11109432,6645,0,1762224406,13151.453231059997,27167.828404710002,53306.41317552 2025-11-04,02:46:48.000,308,11109600,6485,0,1762224407,13151.439758439992,33627.411466289996,53306.44811112001 2025-11-04,02:46:49.000,308,11109623,6845,0,1762224408,13151.480176299992,30858.985493999993,53306.44811112001 2025-11-04,02:46:50.000,308,11109615,7045,0,1762224409,13151.486912610002,26706.39940404,53306.43413688 2025-11-04,02:46:51.000,308,11109604,6324,0,1762224410,13151.534066779997,24399.360137640004,53306.46907248001 2025-11-04,02:46:52.000,308,11109598,6565,0,1762224411,13151.507121540002,28090.559521710005,53306.50400808 2025-11-04,02:46:53.000,308,11109519,7045,0,1762224412,13151.527330470002,30397.549444200005,53306.49702096001 2025-11-04,02:46:55.000,308,11109626,6605,0,1762224414,13151.493648919997,28090.489030409997,53306.49702096001 2025-11-04,02:46:56.000,308,11109591,7005,0,1762224415,13151.534066779997,28551.974424119995,53306.51798232001 2025-11-04,02:46:57.000,308,11109567,6965,0,1762224416,13151.520594159992,34088.85456522,53306.5109952 2025-11-04,02:46:58.000,308,11109585,7045,0,1762224417,13151.527330470002,25322.189942459998,53306.49702096001 2025-11-04,02:46:59.000,308,11109583,6765,0,1762224418,13151.480176299992,26245.054992930003,53306.524969440004 2025-11-04,02:47:00.000,308,11109616,6284,0,1762224419,13151.486912610002,25783.63304139,53306.53195656 2025-11-04,02:47:01.000,308,11109637,7205,0,1762224420,13151.459967369992,32704.645103639996,53306.545930800006 2025-11-04,02:47:02.000,308,11109608,6525,0,1762224421,13151.500385229992,28090.651160399997,53306.49003384 2025-11-04,02:47:03.000,308,11109595,7205,0,1762224422,13151.486912610002,26706.448747949995,53306.524969440004 2025-11-04,02:47:04.000,308,11109537,6925,0,1762224423,13151.507121540002,28552.023768030005,53306.53195656 2025-11-04,02:47:05.000,308,11109569,6925,0,1762224424,13151.493648919997,30859.013690520005,53306.49702096001 2025-11-04,02:47:06.000,308,11109627,6925,0,1762224425,13151.439758439992,23476.607873250003,53306.5109952 2025-11-04,02:47:07.000,308,11109605,6605,0,1762224426,13151.459967369992,29936.233229610007,53306.45509824 2025-11-04,02:47:08.000,308,11109597,6925,0,1762224427,13151.459967369992,29474.82537633,53306.55990504 2025-11-04,02:47:09.000,308,11109568,6525,0,1762224428,13151.453231059997,25322.084205510007,53306.53195656 2025-11-04,02:47:10.000,308,11109627,6765,0,1762224429,13151.466703680002,27629.15166843,53306.524969440004 2025-11-04,02:47:11.000,308,11109583,7085,0,1762224430,13151.453231059997,31320.294659460007,53306.55291792 2025-11-04,02:47:12.000,308,11109647,6965,0,1762224431,13151.459967369992,29013.325884360005,53306.51798232001 2025-11-04,02:47:13.000,308,11109591,6565,0,1762224432,13151.433022129997,23014.960349550005,53306.45509824 2025-11-04,02:47:14.000,308,11109584,6525,0,1762224433,13151.392604269997,32704.405433220003,53306.46907248001 2025-11-04,02:47:16.000,308,11109601,7005,0,1762224435,13151.311768549996,29935.9724118,53306.5109952 2025-11-04,02:47:17.000,308,11109571,6885,0,1762224436,13151.257878069991,28090.383293460007,53306.48304672 2025-11-04,02:47:18.000,308,11109624,6165,0,1762224437,13151.237669139991,33165.77099172,53306.53195656 2025-11-04,02:47:19.000,308,11109628,6284,0,1762224438,13151.177042349991,28551.734753700002,53306.46208536 2025-11-04,02:47:20.000,308,11109651,7005,0,1762224439,13151.129888179996,25321.893878999996,53306.427149760006 2025-11-04,02:47:21.000,308,11109577,6885,0,1762224440,13151.05578876999,27167.504144730003,53306.44811112001 2025-11-04,02:47:22.000,308,11109577,6845,0,1762224441,13151.07599769999,31320.083185559997,53306.43413688 2025-11-04,02:47:23.000,308,11109579,7045,0,1762224442,13150.988425669995,28551.678360660007,53306.38522704 2025-11-04,02:47:24.000,308,11109586,6405,0,1762224443,13150.93453518999,22553.460857579994,53306.39920128001 2025-11-04,02:47:25.000,308,11109585,7005,0,1762224444,13150.907589949995,30397.28157726,53306.3363172 2025-11-04,02:47:26.000,308,11109625,7205,0,1762224445,13150.89411732999,26244.660241649995,53306.28042024001 2025-11-04,02:47:27.000,308,11109619,7045,0,1762224446,13150.86043578,27628.869703229997,53306.308368720005 2025-11-04,02:47:28.000,308,11109604,6525,0,1762224447,13150.846963159995,34549.917011130005,53306.238497520004 2025-11-04,02:47:29.000,308,11109458,6445,0,1762224448,13150.82001792,29474.444723310007,53306.238497520004 2025-11-04,02:47:30.000,308,11109609,7205,0,1762224449,13150.846963159995,27628.85560497,53306.238497520004 2025-11-04,02:47:31.000,308,11109635,7005,0,1762224450,13150.826754229995,30858.611890109998,53306.20356192001 2025-11-04,02:47:32.000,308,11109623,7205,0,1762224451,13150.82001792,30397.211085960007,53306.18260056001 2025-11-04,02:47:33.000,308,11109540,6405,0,1762224452,13150.806545299994,25783.188946199996,53306.18260056001 2025-11-04,02:47:34.000,308,11109586,6284,0,1762224453,13150.826754229995,30858.562546200003,53306.140677840005 2025-11-04,02:47:35.000,308,11109627,6765,0,1762224454,13150.83349053999,29474.289642450007,53306.16163920001 2025-11-04,02:47:36.000,308,11109623,7205,0,1762224455,13150.81328160999,33626.91097806,53306.13369072001 2025-11-04,02:47:37.000,308,11109613,6965,0,1762224456,13150.79980899,31319.864662530003,53306.16163920001 2025-11-04,02:47:38.000,308,11109591,7005,0,1762224457,13150.806545299994,26705.835473640007,53306.13369072001 2025-11-04,02:47:39.000,308,11109630,6525,0,1762224458,13150.79980899,28551.4527885,53306.11272936001 2025-11-04,02:47:40.000,308,11109632,6445,0,1762224459,13150.806545299994,23014.614942180007,53306.13369072001 2025-11-04,02:47:41.000,308,11109605,6965,0,1762224460,13150.806545299994,32704.031829329993,53306.08478088001 2025-11-04,02:47:42.000,308,11109625,6925,0,1762224461,13150.766127439994,28551.389346330005,53305.99394832001 2025-11-04,02:47:43.000,308,11109588,6525,0,1762224462,13150.806545299994,31781.18087712,53306.01490968001 2025-11-04,02:47:44.000,308,11109645,7005,0,1762224463,13150.81328160999,31319.765974709997,53306.00792256 2025-11-04,02:47:45.000,308,11109584,6485,0,1762224464,13150.81328160999,27167.20103214,53306.01490968001 2025-11-04,02:47:46.000,308,11109607,7245,0,1762224465,13150.81328160999,30858.463858379997,53305.972986960005 2025-11-04,02:47:47.000,308,11109613,6805,0,1762224466,13150.81328160999,29935.66929921,53305.89612864001 2025-11-04,02:47:48.000,308,11109620,6725,0,1762224467,13150.83349053999,32242.66627083,53305.91709000001 2025-11-04,02:47:49.000,308,11109628,6405,0,1762224468,13150.85369946999,27628.65822933,53305.91709000001 2025-11-04,02:47:50.000,308,11109621,7045,0,1762224469,13150.907589949995,28090.108377390003,53305.91010288 2025-11-04,02:47:51.000,308,11109660,6405,0,1762224470,13150.90085364,27628.735769759995,53305.88914152 2025-11-04,02:47:52.000,308,11109642,6365,0,1762224471,13150.948007809995,27167.356113,53305.8821544 2025-11-04,02:47:53.000,308,11109589,7165,0,1762224472,13150.948007809995,28551.5937711,53305.86119304 2025-11-04,02:47:54.000,308,11109631,6925,0,1762224473,13151.01537090999,24860.345043120004,53305.86818016001 2025-11-04,02:47:55.000,308,11109589,7005,0,1762224474,13151.028843529995,27628.876752359996,53305.84721880001 2025-11-04,02:47:56.000,308,11109630,6885,0,1762224475,13151.03557983999,31781.53333362,53305.77036048 2025-11-04,02:47:57.000,308,11109604,6365,0,1762224476,13151.08273401,29013.06506655,53305.84023168 2025-11-04,02:47:58.000,308,11109627,7045,0,1762224477,13151.109679249996,27167.511193860002,53305.83324456 2025-11-04,02:47:59.000,308,11109614,6445,0,1762224478,13151.150097109996,29935.908969630007,53305.81927032 2025-11-04,02:48:00.000,308,11109629,6885,0,1762224479,13151.177042349991,29474.599804170008,53305.79132184 2025-11-04,02:48:01.000,308,11109605,6885,0,1762224480,13151.210723899996,28090.390342590006,53305.78433472 2025-11-04,02:48:02.000,308,11109639,6925,0,1762224481,13151.210723899996,33165.82033563001,53305.79132184 2025-11-04,02:48:03.000,308,11109668,6165,0,1762224482,13151.271350689996,32243.046923849994,53305.76337336 2025-11-04,02:48:04.000,308,11109552,6605,0,1762224483,13151.230932829996,28090.383293460007,53305.77734760001 2025-11-04,02:48:05.000,308,11109579,6885,0,1762224484,13151.271350689996,33165.834433890006,53305.735424880004 2025-11-04,02:48:07.000,308,11109622,6565,0,1762224486,13151.305032240001,32243.061022110007,53305.756386240006 2025-11-04,02:48:08.000,308,11109652,6485,0,1762224487,13151.291559619996,29474.620951560006,53305.72843776001 2025-11-04,02:48:09.000,308,11109640,6525,0,1762224488,13151.318504859992,30858.872707920003,53305.756386240006 2025-11-04,02:48:10.000,308,11109450,6565,0,1762224489,13151.284823310001,27629.0036367,53305.72145064 2025-11-04,02:48:11.000,308,11109480,6365,0,1762224490,13151.271350689996,32243.096267760004,53305.735424880004 2025-11-04,02:48:12.000,308,11109468,6525,0,1762224491,13151.244405450001,30397.422559860002,53305.69350216 2025-11-04,02:48:13.000,308,11109474,6725,0,1762224492,13151.271350689996,27167.616930810007,53305.67952792001 2025-11-04,02:48:14.000,308,11109480,6725,0,1762224493,13151.251141759996,35011.50109265999,53305.588695360006 2025-11-04,02:48:15.000,308,11109438,6405,0,1762224494,13151.264614380001,31320.266462939995,53305.686515040004 2025-11-04,02:48:16.000,308,11109490,6405,0,1762224495,13151.325241170001,27167.609881680008,53305.756386240006 2025-11-04,02:48:17.000,308,11109574,6645,0,1762224496,13151.244405450001,32243.039874719994,53305.71446352 2025-11-04,02:48:18.000,308,11109564,6565,0,1762224497,13151.230932829996,33165.92607258,53305.72145064 2025-11-04,02:48:19.000,308,11109576,6605,0,1762224498,13151.251141759996,27629.102324520005,53305.60965672001 2025-11-04,02:48:20.000,308,11109602,6485,0,1762224499,13151.257878069991,30397.507149419995,53305.6026696 2025-11-04,02:48:21.000,308,11109585,6925,0,1762224500,13151.170306039996,29013.23424567,53305.66555368 2025-11-04,02:48:22.000,308,11109606,6324,0,1762224501,13151.230932829996,33627.38326977,53305.65856656001 2025-11-04,02:48:23.000,308,11109646,6605,0,1762224502,13151.16356973,30397.478952899997,53305.65856656001 2025-11-04,02:48:24.000,308,11109606,6284,0,1762224503,13151.197251279991,26244.892862940003,53305.588695360006 2025-11-04,02:48:25.000,308,11109572,6365,0,1762224504,13151.1433608,31781.723660129996,53305.6026696 2025-11-04,02:48:26.000,308,11109593,6685,0,1762224505,13151.12315187,29013.2412948,53305.61664384 2025-11-04,02:48:27.000,308,11109623,7245,0,1762224506,13151.109679249996,28090.481981279998,53305.588695360006 2025-11-04,02:48:28.000,308,11109597,7205,0,1762224507,13151.04231615,29013.20604915,53305.59568248 2025-11-04,02:48:29.000,308,11109622,6525,0,1762224508,13151.05578876999,29936.057001359994,53305.58170824001 2025-11-04,02:48:30.000,308,11109544,6365,0,1762224509,13151.01537090999,31320.329905110004,53305.61664384 2025-11-04,02:48:31.000,308,11109425,6805,0,1762224510,13150.968216739995,31320.294659460007,53305.588695360006 2025-11-04,02:48:32.000,308,11109626,6365,0,1762224511,13150.92106257,32704.560514080003,53305.588695360006 2025-11-04,02:48:33.000,308,11109581,7205,0,1762224512,13150.907589949995,31781.723660129996,53305.58170824001 2025-11-04,02:48:34.000,308,11109598,6405,0,1762224513,13150.87390839999,30858.92205183,53305.50484992 2025-11-04,02:48:35.000,308,11109606,6324,0,1762224514,13150.86043578,28090.62296388,53305.53279840001 2025-11-04,02:48:36.000,308,11109559,7085,0,1762224515,13150.846963159995,28551.868687170005,53305.53279840001 2025-11-04,02:48:37.000,308,11109594,6605,0,1762224516,13150.75939113,24399.317842860008,53305.518824160004 2025-11-04,02:48:38.000,308,11109619,6965,0,1762224517,13150.786336369994,30397.563542460004,53305.47690144 2025-11-04,02:48:39.000,308,11109608,6525,0,1762224518,13150.786336369994,28551.93917847,53305.4279916 2025-11-04,02:48:40.000,308,11109616,6525,0,1762224519,13150.73244588999,31781.885790119995,53305.400043120004 2025-11-04,02:48:41.000,308,11109607,6885,0,1762224520,13150.718973269999,30397.549444200005,53305.45594008 2025-11-04,02:48:42.000,308,11109583,6885,0,1762224521,13150.698764339999,27629.222159729994,53305.43497872 2025-11-04,02:48:43.000,308,11109599,7125,0,1762224522,13150.705500649994,30859.08418182,53305.40703024 2025-11-04,02:48:44.000,308,11109648,6205,0,1762224523,13150.69202802999,29474.82537633,53305.47690144 2025-11-04,02:48:45.000,308,11109597,7085,0,1762224524,13150.739182199999,29474.952260670005,53305.41401736001 2025-11-04,02:48:46.000,308,11109639,7045,0,1762224525,13150.718973269999,32704.687398420007,53305.41401736001 2025-11-04,02:48:47.000,308,11109665,6965,0,1762224526,13150.71223695999,25783.696483559994,53305.43497872 2025-11-04,02:48:48.000,308,11109617,7005,0,1762224527,13150.77286374999,29936.268475260003,53305.40703024 2025-11-04,02:48:49.000,308,11109649,6885,0,1762224528,13150.75265481999,25783.583697480004,53305.39305600001 2025-11-04,02:48:50.000,308,11109578,6485,0,1762224529,13150.745918509994,29013.572603909997,53305.302223440005 2025-11-04,02:48:51.000,308,11109637,6965,0,1762224530,13150.77286374999,33627.48900672,53305.33017192 2025-11-04,02:48:52.000,308,11109589,6885,0,1762224531,13150.75265481999,26245.111385969998,53305.33715904 2025-11-04,02:48:53.000,308,11109614,6565,0,1762224532,13150.75939113,29013.516210870002,53305.33715904 2025-11-04,02:48:54.000,308,11109604,6405,0,1762224533,13150.725709579994,26245.047943800004,53305.29523632001 2025-11-04,02:48:55.000,308,11109615,7005,0,1762224534,13150.806545299994,31320.647115960004,53305.30921056 2025-11-04,02:48:56.000,308,11109615,6525,0,1762224535,13150.725709579994,31781.878740989996,53305.253313600006 2025-11-04,02:48:57.000,308,11109554,7125,0,1762224536,13150.745918509994,31781.99152707,53305.22536512001 2025-11-04,02:48:58.000,308,11109572,6605,0,1762224537,13150.705500649994,30397.796163749998,53305.19042952 2025-11-04,02:48:59.000,308,11109554,6485,0,1762224538,13150.739182199999,27167.84250297,53305.30921056 2025-11-04,02:49:00.000,308,11109629,7365,0,1762224539,13150.745918509994,28552.207045410003,53305.27427496001 2025-11-04,02:49:01.000,308,11109561,6885,0,1762224540,13150.75265481999,27168.02578035,53305.26030072 2025-11-04,02:49:02.000,308,11109611,6965,0,1762224541,13150.766127439994,26245.23827031,53305.21139088 2025-11-04,02:49:03.000,308,11109602,6565,0,1762224542,13150.82001792,30859.323852240006,53305.232352240004 2025-11-04,02:49:04.000,308,11109588,6525,0,1762224543,13150.81328160999,34550.495039789996,53305.218378 2025-11-04,02:49:05.000,308,11109558,6365,0,1762224544,13150.846963159995,26245.2594177,53305.26030072 2025-11-04,02:49:06.000,308,11109556,6605,0,1762224545,13150.786336369994,29475.072095879994,53305.34414616001 2025-11-04,02:49:07.000,308,11109602,6645,0,1762224546,13150.826754229995,31320.668263350002,53305.302223440005 2025-11-04,02:49:08.000,308,11109575,7165,0,1762224547,13150.82001792,32243.554461210006,53305.28126208 2025-11-04,02:49:09.000,308,11109610,6525,0,1762224548,13150.88064471,28552.199996280004,53305.24632648001 2025-11-04,02:49:10.000,308,11109580,6645,0,1762224549,13150.83349053999,25322.443711140004,53305.253313600006 2025-11-04,02:49:11.000,308,11109554,6365,0,1762224550,13150.86043578,32243.575608600004,53305.33715904 2025-11-04,02:49:12.000,308,11109631,6965,0,1762224551,13150.82001792,31320.640066830005,53305.34414616001 2025-11-04,02:49:13.000,308,11109606,6645,0,1762224552,13150.84022685,27168.02578035,53305.28126208 2025-11-04,02:49:14.000,308,11109604,6565,0,1762224553,13150.77286374999,33166.20098865,53305.33017192 2025-11-04,02:49:15.000,308,11109588,6565,0,1762224554,13150.73244588999,27629.412486240006,53305.30921056 2025-11-04,02:49:16.000,308,11109566,6365,0,1762224555,13150.69202802999,26706.624976199993,53305.232352240004 2025-11-04,02:49:18.000,308,11109564,6565,0,1762224557,13150.671819099989,29013.621947820007,53305.22536512001 2025-11-04,02:49:19.000,308,11109640,6205,0,1762224558,13150.624664929994,29013.69948825,53305.26728784 2025-11-04,02:49:20.000,308,11109646,6645,0,1762224559,13150.617928619999,29475.093243270006,53305.253313600006 2025-11-04,02:49:21.000,308,11109597,6925,0,1762224560,13150.584247069994,29475.15668544,53305.26728784 2025-11-04,02:49:22.000,308,11109516,6525,0,1762224561,13150.590983379989,32704.92001971,53305.33715904 2025-11-04,02:49:23.000,308,11109532,6525,0,1762224562,13150.577510759998,25783.80222051,53305.19741664001 2025-11-04,02:49:24.000,308,11109524,6405,0,1762224563,13150.503411349993,27629.47592841,53305.27427496001 2025-11-04,02:49:25.000,308,11109565,6885,0,1762224564,13150.496675039998,29475.01570284,53305.16946816 2025-11-04,02:49:26.000,308,11109552,6525,0,1762224565,13150.496675039998,25322.408465490007,53305.26030072 2025-11-04,02:49:27.000,308,11109553,6885,0,1762224566,13150.523620279993,26245.203024660004,53305.204403760006 2025-11-04,02:49:28.000,308,11109569,7085,0,1762224567,13150.496675039998,31320.633017700005,53305.218378 2025-11-04,02:49:29.000,308,11109538,6205,0,1762224568,13150.523620279993,31782.125460540003,53305.19042952 2025-11-04,02:49:30.000,308,11109568,6565,0,1762224569,13150.489938729988,29936.437654380003,53305.232352240004 2025-11-04,02:49:31.000,308,11109541,6925,0,1762224570,13150.483202419993,25322.457809400003,53305.19042952 2025-11-04,02:49:32.000,308,11109508,6365,0,1762224571,13150.456257179998,29013.600800429995,53305.2882492 2025-11-04,02:49:33.000,308,11109554,6525,0,1762224572,13150.436048249998,35473.28254982999,53305.16946816 2025-11-04,02:49:34.000,308,11109573,6925,0,1762224573,13150.456257179998,29936.444703510002,53305.183442400004 2025-11-04,02:49:35.000,308,11109523,6845,0,1762224574,13150.436048249998,29936.47290003,53305.218378 2025-11-04,02:49:36.000,308,11109546,6565,0,1762224575,13150.436048249998,27168.103320780006,53305.16946816 2025-11-04,02:49:37.000,308,11109516,6485,0,1762224576,13150.402366699993,29936.494047419998,53305.22536512001 2025-11-04,02:49:38.000,308,11109525,7165,0,1762224577,13150.368685150002,24861.01471047,53305.10658408001 2025-11-04,02:49:39.000,308,11109547,7005,0,1762224578,13150.361948839993,29936.494047419998,53305.14151968 2025-11-04,02:49:40.000,308,11109544,6365,0,1762224579,13150.294585739997,27629.405437110006,53305.09260984 2025-11-04,02:49:41.000,308,11109557,7085,0,1762224580,13150.274376809997,31320.661214220003,53305.09260984 2025-11-04,02:49:42.000,308,11109606,6525,0,1762224581,13150.240695259992,25783.78107312,53305.12055832 2025-11-04,02:49:43.000,308,11109553,7085,0,1762224582,13150.213750019997,32243.45577339,53305.05068712 2025-11-04,02:49:44.000,308,11109585,6925,0,1762224583,13150.186804780002,29936.360113949995,53305.02273864 2025-11-04,02:49:45.000,308,11109581,6925,0,1762224584,13150.153123229997,30397.77501636,53305.015751520004 2025-11-04,02:49:46.000,308,11109570,6284,0,1762224585,13150.112705369997,28090.693455180008,53305.07164848 2025-11-04,02:49:47.000,308,11109605,6845,0,1762224586,13150.052078579996,30397.789114619998,53304.98780304001 2025-11-04,02:49:48.000,308,11109599,7165,0,1762224587,13150.038605959991,27629.257405380005,53304.95286744 2025-11-04,02:49:49.000,308,11109608,6565,0,1762224588,13150.011660719996,30859.112378339996,53304.917931840006 2025-11-04,02:49:50.000,308,11109593,6925,0,1762224589,13149.991451789996,31781.85054447,53304.88998336001 2025-11-04,02:49:51.000,308,11109623,6965,0,1762224590,13149.957770239991,27167.800208190005,53304.93190608 2025-11-04,02:49:52.000,308,11109585,6845,0,1762224591,13149.89714344999,26706.420551429997,53304.88299624 2025-11-04,02:49:53.000,308,11109602,6525,0,1762224592,13149.87693451999,28552.002620640007,53304.88299624 2025-11-04,02:49:54.000,308,11109590,6485,0,1762224593,13149.83651665999,31781.970379680002,53304.85504776 2025-11-04,02:49:55.000,308,11109543,6965,0,1762224594,13149.789362489995,34088.91095826001,53304.88299624 2025-11-04,02:49:56.000,308,11109613,6805,0,1762224595,13149.77588986999,29474.952260670005,53304.78517656 2025-11-04,02:49:57.000,308,11109620,6565,0,1762224596,13149.769153559995,33166.264430819996,53304.799150800005 2025-11-04,02:49:58.000,308,11109549,7165,0,1762224597,13149.76241725,30859.133525729994,53304.80613792 2025-11-04,02:49:59.000,308,11109551,7045,0,1762224598,13149.748944629995,32704.948216229997,53304.74325384001 2025-11-04,02:50:00.000,308,11109569,6925,0,1762224599,13149.728735699995,28090.799192129998,53304.701331120006 2025-11-04,02:50:01.000,308,11109634,6365,0,1762224600,13149.73547200999,28090.904929080003,53304.70831824 2025-11-04,02:50:02.000,308,11109598,6284,0,1762224601,13149.70179046,32704.976412749995,53304.69434400001 2025-11-04,02:50:03.000,308,11109628,6284,0,1762224602,13149.67484521999,30397.887802440004,53304.60351144001 2025-11-04,02:50:04.000,308,11109575,7005,0,1762224603,13149.728735699995,29936.571587850005,53304.68735688 2025-11-04,02:50:05.000,308,11109603,6685,0,1762224604,13149.72199939,30397.972391999996,53304.65242128001 2025-11-04,02:50:06.000,308,11109563,7125,0,1762224605,13149.688317839995,30397.901900700002,53304.55460160001 2025-11-04,02:50:07.000,308,11109602,6645,0,1762224606,13149.64116367,23015.467886910003,53304.54062736 2025-11-04,02:50:08.000,308,11109619,7405,0,1762224607,13149.627691049995,29475.086194140007,53304.533640240006 2025-11-04,02:50:09.000,308,11109547,6805,0,1762224608,13149.62095474,30397.817311139996,53304.54062736 2025-11-04,02:50:10.000,308,11109625,6885,0,1762224609,13149.607482119995,29936.486998289998,53304.463769040005 2025-11-04,02:50:11.000,308,11109651,6765,0,1762224610,13149.607482119995,28552.298684099995,53304.533640240006 2025-11-04,02:50:12.000,308,11109580,6405,0,1762224611,13149.62095474,26706.624976199993,53304.47774328 2025-11-04,02:50:13.000,308,11109586,6765,0,1762224612,13149.60074581,32704.93411797,53304.49870464 2025-11-04,02:50:14.000,308,11109589,6885,0,1762224613,13149.53338270999,27629.341994939998,53304.42883344 2025-11-04,02:50:15.000,308,11109540,6485,0,1762224614,13149.54011902,33166.2362343,53304.40088496 2025-11-04,02:50:16.000,308,11109588,6565,0,1762224615,13149.49296484999,24399.656201100006,53304.35197512 2025-11-04,02:50:17.000,308,11109548,6445,0,1762224616,13149.486228539994,26706.54743577,53304.38691072001 2025-11-04,02:50:19.000,308,11109579,7005,0,1762224618,13149.466019609994,30397.796163749998,53304.33800088001 2025-11-04,02:50:20.000,308,11109608,6565,0,1762224619,13149.432338059989,25322.30977767,53304.344988000004 2025-11-04,02:50:21.000,308,11109672,6525,0,1762224620,13149.47275591999,27168.075124259994,53304.28909104001 2025-11-04,02:50:22.000,308,11109645,6965,0,1762224621,13149.418865439999,30397.803212879997,53304.3100524 2025-11-04,02:50:23.000,308,11109618,6445,0,1762224622,13149.418865439999,25322.352072449998,53304.26812968001 2025-11-04,02:50:24.000,308,11109607,7085,0,1762224623,13149.412129129989,30859.267459199997,53304.23319408 2025-11-04,02:50:25.000,308,11109623,6925,0,1762224624,13149.371711269989,30397.77501636,53304.16332288 2025-11-04,02:50:26.000,308,11109597,6965,0,1762224625,13149.391920199989,26245.111385969998,53304.198258480006 2025-11-04,02:50:27.000,308,11109426,6245,0,1762224626,13149.358238649998,27167.955289050005,53304.17031000001 2025-11-04,02:50:28.000,308,11109603,6925,0,1762224627,13149.358238649998,30397.655181149996,53304.11441304 2025-11-04,02:50:30.000,308,11109573,7005,0,1762224629,13149.317820789998,28552.023768030005,53304.12140016001 2025-11-04,02:50:31.000,308,11109640,6445,0,1762224630,13149.277402929998,30858.985493999993,53304.03755472 2025-11-04,02:50:32.000,308,11109633,6965,0,1762224631,13149.284139239993,31320.470887710006,53304.10742592 2025-11-04,02:50:33.000,308,11109643,6885,0,1762224632,13149.243721379993,28551.826392389994,53304.030567600006 2025-11-04,02:50:34.000,308,11109656,6124,0,1762224633,13149.149413040002,28090.425588240003,53304.03755472 2025-11-04,02:50:35.000,308,11109594,6805,0,1762224634,13149.169621970002,29474.628000690005,53304.079477440006 2025-11-04,02:50:36.000,308,11109600,6365,0,1762224635,13149.108995180002,31320.259413809996,53303.96768352 2025-11-04,02:50:37.000,308,11109614,6405,0,1762224636,13149.129204110002,25321.964370300004,53304.01659336 2025-11-04,02:50:38.000,308,11109605,6805,0,1762224637,13149.061841009992,28551.798195869997,53303.98864488 2025-11-04,02:50:39.000,308,11109625,6805,0,1762224638,13149.055104699997,29013.184901760003,53303.960696400005 2025-11-04,02:50:40.000,308,11109657,7125,0,1762224639,13149.055104699997,29936.007657449998,53303.94672216 2025-11-04,02:50:41.000,308,11109650,6525,0,1762224640,13149.021423149992,25322.027812469998,53303.93274792001 2025-11-04,02:50:42.000,308,11109607,6965,0,1762224641,13149.014686839997,30858.858609660005,53303.890825200004 2025-11-04,02:50:43.000,308,11109663,7005,0,1762224642,13149.034895769997,26706.209077530002,53303.93973504 2025-11-04,02:50:44.000,308,11109578,6445,0,1762224643,13149.034895769997,31320.38629815,53303.820954 2025-11-04,02:50:45.000,308,11109632,6565,0,1762224644,13149.034895769997,31781.653168830002,53303.93973504 2025-11-04,02:50:46.000,308,11109618,6805,0,1762224645,13149.068577320002,29936.064050490008,53303.911786560006 2025-11-04,02:50:47.000,308,11109602,6725,0,1762224646,13149.061841009992,26706.328912740006,53303.90479944001 2025-11-04,02:50:48.000,308,11109636,6605,0,1762224647,13149.082049939992,28090.503128669996,53303.90479944001 2025-11-04,02:50:49.000,308,11109656,6324,0,1762224648,13149.129204110002,27629.179864949998,53303.83492824001 2025-11-04,02:50:50.000,308,11109677,7125,0,1762224649,13149.102258869993,28551.91803108,53303.862876720006 2025-11-04,02:50:51.000,308,11109593,6965,0,1762224650,13149.162885659993,26706.314814480007,53303.88383808001 2025-11-04,02:50:52.000,308,11109675,6685,0,1762224651,13149.176358279998,30859.0559853,53303.841915360004 2025-11-04,02:50:53.000,308,11109656,6365,0,1762224652,13149.196567209998,28551.953276729997,53303.84890248 2025-11-04,02:50:54.000,308,11109645,6965,0,1762224653,13149.216776139998,26706.321863610006,53303.78601840001 2025-11-04,02:50:55.000,308,11109610,6525,0,1762224654,13149.257193999998,26706.420551429997,53303.78601840001 2025-11-04,02:50:56.000,308,11109619,6845,0,1762224655,13149.230248759988,30397.514198549994,53303.862876720006 2025-11-04,02:50:57.000,308,11109578,6405,0,1762224656,13149.257193999998,27167.814306450004,53303.85588960001 2025-11-04,02:50:58.000,308,11109626,6525,0,1762224657,13149.257193999998,31320.442691189994,53303.82794112 2025-11-04,02:50:59.000,308,11109612,6445,0,1762224658,13149.277402929998,30397.493051159996,53303.820954 2025-11-04,02:51:00.000,308,11109613,7285,0,1762224659,13149.304348169993,27167.884797749997,53303.87685096 2025-11-04,02:51:01.000,308,11109601,6805,0,1762224660,13149.277402929998,29936.035853969996,53303.79999264 2025-11-04,02:51:02.000,308,11109619,6845,0,1762224661,13149.297611859998,28551.868687170005,53303.82794112 2025-11-04,02:51:03.000,308,11109613,6685,0,1762224662,13149.304348169993,29013.354080880003,53303.82794112 2025-11-04,02:51:04.000,308,11109489,6685,0,1762224663,13149.344766029993,31781.547431879997,53303.79999264 2025-11-04,02:51:05.000,308,11109500,6445,0,1762224664,13149.311084479988,31320.36515076,53303.78601840001 2025-11-04,02:51:06.000,308,11109628,6445,0,1762224665,13149.290875549988,27167.53939038,53303.80697976 2025-11-04,02:51:07.000,308,11109647,6965,0,1762224666,13149.277402929998,29474.536362,53303.890825200004 2025-11-04,02:51:08.000,308,11109580,6485,0,1762224667,13149.317820789998,29936.092247010005,53303.84890248 2025-11-04,02:51:09.000,308,11109563,6885,0,1762224668,13149.236985069998,25321.971419430003,53303.793005520005 2025-11-04,02:51:10.000,308,11109627,6965,0,1762224669,13149.250457689988,27628.98248931,53303.87685096 2025-11-04,02:51:11.000,308,11109609,7005,0,1762224670,13149.183094589993,31320.111382079995,53303.80697976 2025-11-04,02:51:12.000,308,11109606,6525,0,1762224671,13149.169621970002,32704.27149975,53303.78601840001 2025-11-04,02:51:13.000,308,11109622,6645,0,1762224672,13149.122467799993,25321.83748596,53303.80697976 2025-11-04,02:51:14.000,308,11109615,6885,0,1762224673,13149.135940419997,26244.639094259997,53303.77204416 2025-11-04,02:51:15.000,308,11109576,6525,0,1762224674,13149.014686839997,29012.959329599995,53303.78601840001 2025-11-04,02:51:16.000,308,11109639,7005,0,1762224675,13149.007950530002,29474.416526789995,53303.82794112 2025-11-04,02:51:17.000,308,11109590,6485,0,1762224676,13148.960796359992,33165.644107379994,53303.744095680006 2025-11-04,02:51:18.000,308,11109575,7045,0,1762224677,13148.906905880001,29935.753888770007,53303.744095680006 2025-11-04,02:51:19.000,308,11109643,7045,0,1762224678,13148.853015399996,30858.527300550006,53303.81396688001 2025-11-04,02:51:21.000,308,11109583,7125,0,1762224680,13148.772179679996,27167.285621699993,53303.79999264 2025-11-04,02:51:22.000,308,11109626,6565,0,1762224681,13148.751970749996,30397.11239814,53303.744095680006 2025-11-04,02:51:23.000,308,11109595,6885,0,1762224682,13148.70481658,30858.485005769995,53303.73710856001 2025-11-04,02:51:24.000,308,11109592,6525,0,1762224683,13148.60377193,34549.66324245,53303.70217296 2025-11-04,02:51:25.000,308,11109595,7205,0,1762224684,13148.60377193,28551.488034149996,53303.64627600001 2025-11-04,02:51:26.000,308,11109601,6805,0,1762224685,13148.57682668999,29012.924083949998,53303.6812116 2025-11-04,02:51:27.000,308,11109612,6565,0,1762224686,13148.50272728,26705.863670160004,53303.6812116 2025-11-04,02:51:28.000,308,11109607,7085,0,1762224687,13148.44210049,31319.89285905,53303.66025024 2025-11-04,02:51:29.000,308,11109608,6405,0,1762224688,13148.408418939995,32242.694467349997,53303.625314640005 2025-11-04,02:51:30.000,308,11109582,6525,0,1762224689,13148.35452845999,30396.95731728,53303.674224480004 2025-11-04,02:51:31.000,308,11109570,6765,0,1762224690,13148.36126477,28551.523279800007,53303.56243056 2025-11-04,02:51:32.000,308,11109572,6485,0,1762224691,13148.327583219994,31319.88580992,53303.58339192 2025-11-04,02:51:33.000,308,11109606,6405,0,1762224692,13148.31411059999,36395.231213399995,53303.60435328 2025-11-04,02:51:34.000,308,11109569,6885,0,1762224693,13148.300637979999,29012.90293656,53303.56941768001 2025-11-04,02:51:35.000,308,11109601,6965,0,1762224694,13148.260220119999,29935.690446599998,53303.51352072 2025-11-04,02:51:36.000,308,11109588,6685,0,1762224695,13148.25348380999,29012.839494390006,53303.527494960006 2025-11-04,02:51:37.000,308,11109619,6965,0,1762224696,13148.226538569994,31781.328908850002,53303.49954648001 2025-11-04,02:51:38.000,308,11109587,7205,0,1762224697,13148.192857019989,27628.707573239997,53303.4366624 2025-11-04,02:51:39.000,308,11109580,6765,0,1762224698,13148.206329639994,31319.914006439998,53303.527494960006 2025-11-04,02:51:40.000,308,11109627,6925,0,1762224699,13148.206329639994,27628.83445758,53303.471598 2025-11-04,02:51:41.000,308,11109560,6685,0,1762224700,13148.192857019989,33165.57361608,53303.48557224 2025-11-04,02:51:42.000,308,11109571,7125,0,1762224701,13148.219802259999,29474.388330269998,53303.576404800006 2025-11-04,02:51:43.000,308,11109628,6605,0,1762224702,13148.219802259999,29935.937166150004,53303.47858512001 2025-11-04,02:51:44.000,308,11109611,6845,0,1762224703,13148.233274879989,27628.728720629995,53303.457623760005 2025-11-04,02:51:45.000,308,11109570,6284,0,1762224704,13148.233274879989,29474.444723310007,53303.46461088 2025-11-04,02:51:46.000,308,11109601,6885,0,1762224705,13148.266956429994,31781.491038840002,53303.506533600004 2025-11-04,02:51:47.000,308,11109602,6445,0,1762224706,13148.260220119999,32242.772007780004,53303.42967528001 2025-11-04,02:51:48.000,308,11109603,7045,0,1762224707,13148.300637979999,32242.863646469996,53303.48557224 2025-11-04,02:51:49.000,308,11109605,7205,0,1762224708,13148.31411059999,30397.232233350005,53303.42268816 2025-11-04,02:51:50.000,308,11109581,6965,0,1762224709,13148.34105584,26244.575652090003,53303.47858512001 2025-11-04,02:51:51.000,308,11109590,6885,0,1762224710,13148.33431952999,29474.50816548,53303.51352072 2025-11-04,02:51:52.000,308,11109592,6725,0,1762224711,13148.34105584,25321.816338570003,53303.47858512001 2025-11-04,02:51:53.000,308,11109608,6445,0,1762224712,13148.35452845999,28090.200016079994,53303.457623760005 2025-11-04,02:51:54.000,308,11109650,6685,0,1762224713,13148.41515524999,31320.104332949995,53303.51352072 2025-11-04,02:51:55.000,308,11109566,6645,0,1762224714,13148.3814737,26244.61089774,53303.47858512001 2025-11-04,02:51:56.000,308,11109649,7005,0,1762224715,13148.408418939995,32242.884793859994,53303.506533600004 2025-11-04,02:51:57.000,308,11109611,7125,0,1762224716,13148.368001079994,35011.28256963,53303.457623760005 2025-11-04,02:51:58.000,308,11109618,6445,0,1762224717,13148.39494631999,32242.934137770004,53303.49255936 2025-11-04,02:51:59.000,308,11109658,6645,0,1762224718,13148.39494631999,24860.450780069994,53303.49954648001 2025-11-04,02:52:00.000,308,11109588,6365,0,1762224719,13148.408418939995,29935.901920500008,53303.471598 2025-11-04,02:52:01.000,308,11109669,7285,0,1762224720,13148.41515524999,23476.227220229994,53303.52050784001 2025-11-04,02:52:02.000,308,11109556,6525,0,1762224721,13148.388210009995,31781.483989710003,53303.527494960006 2025-11-04,02:52:03.000,308,11109588,6605,0,1762224722,13148.47578203999,29013.142606980007,53303.5414692 2025-11-04,02:52:04.000,308,11109580,6365,0,1762224723,13148.428627869995,31781.5051371,53303.42268816 2025-11-04,02:52:05.000,308,11109618,6324,0,1762224724,13148.44210049,29935.944215280004,53303.576404800006 2025-11-04,02:52:06.000,308,11109613,7125,0,1762224725,13148.37473738999,33165.71459868,53303.49954648001 2025-11-04,02:52:07.000,308,11109609,6805,0,1762224726,13148.368001079994,26706.131537099995,53303.47858512001 2025-11-04,02:52:08.000,308,11109573,6805,0,1762224727,13148.388210009995,26244.681389039994,53303.51352072 2025-11-04,02:52:09.000,308,11109601,6885,0,1762224728,13148.32084691,29013.149656110007,53303.52050784001 2025-11-04,02:52:10.000,308,11109677,7205,0,1762224729,13148.327583219994,29013.135557849993,53303.53448208 2025-11-04,02:52:11.000,308,11109615,7245,0,1762224730,13148.287165359994,30858.76697097,53303.53448208 2025-11-04,02:52:12.000,308,11109611,6885,0,1762224731,13148.32084691,31320.188922510002,53303.56941768001 2025-11-04,02:52:13.000,308,11109585,7085,0,1762224732,13148.240011189999,31781.462842320005,53303.49954648001 2025-11-04,02:52:14.000,308,11109472,6565,0,1762224733,13148.199593329999,30858.844511400006,53303.4366624 2025-11-04,02:52:15.000,308,11109500,6565,0,1762224734,13148.152439159989,30858.802216619995,53303.49255936 2025-11-04,02:52:16.000,308,11109517,6965,0,1762224735,13148.152439159989,28551.819343259995,53303.471598 2025-11-04,02:52:17.000,308,11109621,7205,0,1762224736,13148.132230229989,25783.428616620004,53303.44364952 2025-11-04,02:52:18.000,308,11109593,7005,0,1762224737,13148.112021299989,28551.76295022,53303.51352072 2025-11-04,02:52:19.000,308,11109613,7165,0,1762224738,13148.098548679998,31781.67431622,53303.49255936 2025-11-04,02:52:20.000,308,11109607,7005,0,1762224739,13148.031185579988,24860.486025720005,53303.49255936 2025-11-04,02:52:22.000,308,11109465,7045,0,1762224741,13148.037921889998,25322.01371421,53303.45063664001 2025-11-04,02:52:23.000,308,11109469,6845,0,1762224742,13147.990767720003,30397.394363340005,53303.45063664001 2025-11-04,02:52:24.000,308,11109443,6685,0,1762224743,13147.936877239998,25321.985517690002,53303.44364952 2025-11-04,02:52:25.000,308,11109611,6725,0,1762224744,13147.930140930002,29935.99355919,53303.41570104 2025-11-04,02:52:26.000,308,11109640,6485,0,1762224745,13147.889723070002,32242.948236030003,53303.3667912 2025-11-04,02:52:27.000,308,11109660,6365,0,1762224746,13147.815623659997,25783.329928799998,53303.457623760005 2025-11-04,02:52:28.000,308,11109615,6885,0,1762224747,13147.761733179992,31320.139578600007,53303.34582984 2025-11-04,02:52:29.000,308,11109632,6565,0,1762224748,13147.741524249992,30397.373215950007,53303.39473968 2025-11-04,02:52:30.000,308,11109585,6845,0,1762224749,13147.687633770001,28090.383293460007,53303.3667912 2025-11-04,02:52:31.000,308,11109658,6525,0,1762224750,13147.640479599992,32242.891842989993,53303.37377832 2025-11-04,02:52:32.000,308,11109628,6525,0,1762224751,13147.620270669991,20246.485033350007,53303.29692 2025-11-04,02:52:33.000,308,11109601,6845,0,1762224752,13147.566380190001,30397.337970299996,53303.33185560001 2025-11-04,02:52:34.000,308,11109613,6845,0,1762224753,13147.48554447,28090.29165477,53303.31788136 2025-11-04,02:52:35.000,308,11109626,6725,0,1762224754,13147.43839029999,30858.75287271,53303.289932880005 2025-11-04,02:52:36.000,308,11109640,6445,0,1762224755,13147.39797243999,30397.309773779998,53303.27595864 2025-11-04,02:52:37.000,308,11109631,7125,0,1762224756,13147.37776350999,30397.239282480004,53303.2270488 2025-11-04,02:52:38.000,308,11109656,6485,0,1762224757,13147.26324624,31320.04089078,53303.20608744 2025-11-04,02:52:39.000,308,11109596,6365,0,1762224758,13147.269982549995,32242.856597339996,53303.19910032 2025-11-04,02:52:40.000,308,11109663,6965,0,1762224759,13147.249773619995,33627.094255439995,53303.21307456001 2025-11-04,02:52:41.000,308,11109636,6284,0,1762224760,13147.24303731,29935.965362670002,53303.16416472001 2025-11-04,02:52:43.000,308,11109626,6685,0,1762224762,13147.209355759995,31320.19597164,53303.10826776 2025-11-04,02:52:44.000,308,11109592,6725,0,1762224763,13147.189146829995,27628.933145400006,53303.052370800004 2025-11-04,02:52:45.000,308,11109611,7005,0,1762224764,13147.17567420999,30858.73877445,53303.01044808 2025-11-04,02:52:46.000,308,11109609,6845,0,1762224765,13147.15546527999,30858.717627060003,53303.03140944 2025-11-04,02:52:47.000,308,11109608,6284,0,1762224766,13147.108311109994,29474.52931287,53302.954551120005 2025-11-04,02:52:48.000,308,11109614,6445,0,1762224767,13147.101574799999,27167.53939038,53302.9824996 2025-11-04,02:52:49.000,308,11109593,7085,0,1762224768,13147.061156939999,31320.153676860005,53302.98948672 2025-11-04,02:52:50.000,308,11109607,6965,0,1762224769,13147.05442062999,25783.30878141,53302.92660264001 2025-11-04,02:52:51.000,308,11109603,7165,0,1762224770,13147.05442062999,25321.85158422,53302.89865416001 2025-11-04,02:52:52.000,308,11109607,6805,0,1762224771,13147.027475389994,27628.890850619995,53302.884679920004 2025-11-04,02:52:53.000,308,11109607,7085,0,1762224772,13147.03421169999,28551.60786936,53302.9126284 2025-11-04,02:52:54.000,308,11109610,6565,0,1762224773,13146.987057529994,33627.17179587,53302.89166704 2025-11-04,02:52:55.000,308,11109615,6925,0,1762224774,13146.987057529994,30397.352068559994,53302.86371856 2025-11-04,02:52:56.000,308,11109617,7045,0,1762224775,13146.993793839989,30858.724676190002,53302.856731440006 2025-11-04,02:52:57.000,308,11109618,6245,0,1762224776,13146.953375979989,32704.41953148,53302.82179584 2025-11-04,02:52:58.000,308,11109655,7245,0,1762224777,13146.919694429998,27628.84150671,53302.835770080004 2025-11-04,02:52:59.000,308,11109654,6284,0,1762224778,13146.886012879993,31781.547431879997,53302.77987312001 2025-11-04,02:53:00.000,308,11109625,7285,0,1762224779,13146.838858709998,28090.340998679996,53302.74493752 2025-11-04,02:53:01.000,308,11109576,6365,0,1762224780,13146.818649779998,27628.82740845,53302.772886 2025-11-04,02:53:02.000,308,11109626,6645,0,1762224781,13146.764759299993,29013.156705240006,53302.73096328001 2025-11-04,02:53:03.000,308,11109572,6765,0,1762224782,13146.751286680003,28090.277556510002,53302.72397616 2025-11-04,02:53:04.000,308,11109640,6605,0,1762224783,13146.731077750002,24399.028828530005,53302.668079200004 2025-11-04,02:53:05.000,308,11109608,6565,0,1762224784,13146.724341439993,26706.103340579997,53302.7030148 2025-11-04,02:53:06.000,308,11109592,6605,0,1762224785,13146.623296789992,31320.090234689997,53302.71000192001 2025-11-04,02:53:07.000,308,11109662,6485,0,1762224786,13146.623296789992,29935.866674849996,53302.64013072001 2025-11-04,02:53:08.000,308,11109606,6525,0,1762224787,13146.576142619997,31781.462842320005,53302.619169360005 2025-11-04,02:53:09.000,308,11109647,6925,0,1762224788,13146.528988450002,24860.281600949995,53302.6331436 2025-11-04,02:53:10.000,308,11109620,6605,0,1762224789,13146.495306899997,32242.856597339996,53302.59122088001 2025-11-04,02:53:11.000,308,11109602,6565,0,1762224790,13146.508779520002,35011.18388180999,53302.64711784 2025-11-04,02:53:12.000,308,11109590,6845,0,1762224791,13146.448152730001,21630.504168419997,53302.598208 2025-11-04,02:53:13.000,308,11109620,6725,0,1762224792,13146.427943800001,26244.61089774,53302.598208 2025-11-04,02:53:14.000,308,11109604,6525,0,1762224793,13146.387525940001,26705.948259719997,53302.54231104001 2025-11-04,02:53:15.000,308,11109611,6845,0,1762224794,13146.34710808,28551.558525450004,53302.51436256001 2025-11-04,02:53:16.000,308,11109682,6445,0,1762224795,13146.340371769991,32242.779056910003,53302.51436256001 2025-11-04,02:53:17.000,308,11109598,6645,0,1762224796,13146.299953909991,29012.938182209997,53302.54231104001 2025-11-04,02:53:18.000,308,11109632,6525,0,1762224797,13146.28648129,27628.799211930003,53302.49340120001 2025-11-04,02:53:19.000,308,11109631,6845,0,1762224798,13146.273008669996,27628.707573239997,53302.54231104001 2025-11-04,02:53:20.000,308,11109605,7205,0,1762224799,13146.273008669996,31781.293663200006,53302.48641408 2025-11-04,02:53:21.000,308,11109607,6925,0,1762224800,13146.2258545,30858.555497070003,53302.42353000001 2025-11-04,02:53:22.000,308,11109611,6765,0,1762224801,13146.24606343,29012.966378729994,53302.46545272 2025-11-04,02:53:23.000,308,11109589,7165,0,1762224802,13146.232590809996,29935.84552746,53302.37462016001 2025-11-04,02:53:24.000,308,11109574,6365,0,1762224803,13146.273008669996,32242.920039510005,53302.43750424 2025-11-04,02:53:25.000,308,11109596,6605,0,1762224804,13146.23932711999,30858.661234019994,53302.402568640005 2025-11-04,02:53:26.000,308,11109651,7005,0,1762224805,13146.279744979991,30397.359117689994,53302.500388320004 2025-11-04,02:53:27.000,308,11109643,6845,0,1762224806,13146.24606343,31320.174824250003,53302.36763304 2025-11-04,02:53:28.000,308,11109575,7005,0,1762224807,13146.252799739996,31781.561530139996,53302.37462016001 2025-11-04,02:53:29.000,308,11109615,6845,0,1762224808,13146.30669022,28551.720655440004,53302.41654288 2025-11-04,02:53:30.000,308,11109601,6525,0,1762224809,13146.320162839991,31781.624972310005,53302.4584656 2025-11-04,02:53:31.000,308,11109621,7045,0,1762224810,13146.34710808,27628.975440180002,53302.43051712 2025-11-04,02:53:32.000,308,11109590,6765,0,1762224811,13146.360580699991,34088.551452629996,53302.40955576 2025-11-04,02:53:33.000,308,11109655,7205,0,1762224812,13146.421207489992,29935.873723979996,53302.43750424 2025-11-04,02:53:34.000,308,11109629,6925,0,1762224813,13146.407734870001,29935.9724118,53302.4584656 2025-11-04,02:53:35.000,308,11109640,6324,0,1762224814,13146.448152730001,34550.008649819996,53302.451478480005 2025-11-04,02:53:36.000,308,11109605,6925,0,1762224815,13146.461625349992,29474.571607649996,53302.451478480005 2025-11-04,02:53:37.000,308,11109599,6925,0,1762224816,13146.481834279992,28090.418539110004,53302.46545272 2025-11-04,02:53:38.000,308,11109605,6685,0,1762224817,13146.515515829997,30397.373215950007,53302.402568640005 2025-11-04,02:53:39.000,308,11109600,6365,0,1762224818,13146.555933689997,26244.737782080003,53302.41654288 2025-11-04,02:53:40.000,308,11109649,6845,0,1762224819,13146.542461069992,27167.631029070006,53302.4584656 2025-11-04,02:53:41.000,308,11109617,7005,0,1762224820,13146.582878929992,24860.71159788,53302.332697440004 2025-11-04,02:53:42.000,308,11109615,6845,0,1762224821,13146.589615240002,20707.949279670007,53302.36763304 2025-11-04,02:53:43.000,308,11109597,7245,0,1762224822,13146.677187269997,31320.2100699,53302.37462016001 2025-11-04,02:53:44.000,308,11109614,6565,0,1762224823,13146.636769409997,30858.844511400006,53302.39558152001 2025-11-04,02:53:45.000,308,11109609,7005,0,1762224824,13146.710868820002,30397.45780551,53302.36064592 2025-11-04,02:53:46.000,308,11109626,6445,0,1762224825,13146.704132509993,30397.486002029997,53302.37462016001 2025-11-04,02:53:47.000,308,11109632,6205,0,1762224826,13146.744550369993,27629.116422780004,53302.37462016001 2025-11-04,02:53:48.000,308,11109626,6365,0,1762224827,13146.784968229993,31320.393347279998,53302.29776184 2025-11-04,02:53:49.000,308,11109643,6885,0,1762224828,13146.838858709998,27167.729716889997,53302.40955576 2025-11-04,02:53:50.000,308,11109634,6765,0,1762224829,13146.886012879993,27167.750864279995,53302.34667168001 2025-11-04,02:53:51.000,308,11109598,6485,0,1762224830,13146.939903359998,29013.332933490005,53302.32571032001 2025-11-04,02:53:52.000,308,11109642,6485,0,1762224831,13146.966848599994,30858.92910096,53302.36064592 2025-11-04,02:53:53.000,308,11109610,6685,0,1762224832,13147.007266459994,29474.719639379997,53302.353658800006 2025-11-04,02:53:54.000,308,11109639,6765,0,1762224833,13147.040948009999,28090.481981279998,53302.36064592 2025-11-04,02:53:55.000,308,11109612,6445,0,1762224834,13147.101574799999,28090.47493215,53302.36064592 2025-11-04,02:53:56.000,308,11109608,6284,0,1762224835,13147.148728969994,30858.844511400006,53302.402568640005 2025-11-04,02:53:57.000,308,11109615,6965,0,1762224836,13147.20261945,24860.627008320007,53302.3885944 2025-11-04,02:53:58.000,308,11109641,7125,0,1762224837,13147.23630099999,28090.496079539997,53302.43051712 2025-11-04,02:53:59.000,308,11109615,6965,0,1762224838,13147.27671885999,32704.518219300007,53302.40955576 2025-11-04,02:54:00.000,308,11109598,6365,0,1762224839,13147.32387303,29013.339982620004,53302.41654288 2025-11-04,02:54:01.000,308,11109627,6805,0,1762224840,13147.31713671999,29474.719639379997,53302.353658800006 2025-11-04,02:54:02.000,308,11109625,7125,0,1762224841,13147.36429089,26706.39235491,53302.41654288 2025-11-04,02:54:04.000,308,11109628,6565,0,1762224843,13147.42491768,29936.113394400003,53302.36763304 2025-11-04,02:54:05.000,308,11109589,7045,0,1762224844,13147.46533554,30859.034837910003,53302.40955576 2025-11-04,02:54:06.000,308,11109617,6965,0,1762224845,13147.48554447,23937.895891320004,53302.40955576 2025-11-04,02:54:07.000,308,11109611,6725,0,1762224846,13147.539434949991,29013.417523049997,53302.381607280004 2025-11-04,02:54:08.000,308,11109624,6485,0,1762224847,13147.54617126,32704.645103639996,53302.381607280004 2025-11-04,02:54:09.000,308,11109610,6565,0,1762224848,13147.600061739991,29936.205033089995,53302.402568640005 2025-11-04,02:54:10.000,308,11109618,6605,0,1762224849,13147.640479599992,31781.765954910006,53302.39558152001 2025-11-04,02:54:11.000,308,11109618,6405,0,1762224850,13147.687633770001,27167.814306450004,53302.34667168001 2025-11-04,02:54:12.000,308,11109649,7245,0,1762224851,13147.721315319992,29474.754885029994,53302.3885944 2025-11-04,02:54:13.000,308,11109625,7165,0,1762224852,13147.761733179992,30397.563542460004,53302.43051712 2025-11-04,02:54:14.000,308,11109603,7205,0,1762224853,13147.788678420002,26244.94220685,53302.381607280004 2025-11-04,02:54:15.000,308,11109612,6645,0,1762224854,13147.849305210002,27629.102324520005,53302.43750424 2025-11-04,02:54:16.000,308,11109635,6765,0,1762224855,13147.903195689993,29013.297687840008,53302.41654288 2025-11-04,02:54:17.000,308,11109624,6485,0,1762224856,13147.963822479993,33165.855581280004,53302.49340120001 2025-11-04,02:54:18.000,308,11109638,6445,0,1762224857,13147.950349860002,29936.00060832,53302.46545272 2025-11-04,02:54:19.000,308,11109629,6925,0,1762224858,13147.984031409993,32243.018727329996,53302.47942696 2025-11-04,02:54:20.000,308,11109595,6965,0,1762224859,13147.990767720003,25783.287634020002,53302.4584656 2025-11-04,02:54:21.000,308,11109635,6725,0,1762224860,13147.997504029998,25783.32287967,53302.41654288 2025-11-04,02:54:22.000,308,11109586,6525,0,1762224861,13148.044658199993,29474.51521461,53302.41654288 2025-11-04,02:54:23.000,308,11109632,6485,0,1762224862,13148.058130819998,30397.323872039997,53302.50737544 2025-11-04,02:54:24.000,308,11109614,6525,0,1762224863,13148.024449269993,30858.682381410006,53302.500388320004 2025-11-04,02:54:25.000,308,11109604,6485,0,1762224864,13148.004240339993,30397.28157726,53302.53532392 2025-11-04,02:54:26.000,308,11109618,6445,0,1762224865,13148.071603439988,27167.419555169996,53302.48641408 2025-11-04,02:54:27.000,308,11109623,7045,0,1762224866,13148.031185579988,27167.37021126,53302.42353000001 2025-11-04,02:54:28.000,308,11109596,6284,0,1762224867,13148.051394509988,22091.975463869996,53302.47942696 2025-11-04,02:54:29.000,308,11109624,6565,0,1762224868,13147.997504029998,25783.047963599995,53302.500388320004 2025-11-04,02:54:30.000,308,11109604,6565,0,1762224869,13148.024449269993,30397.154692919998,53302.46545272 2025-11-04,02:54:31.000,308,11109657,7165,0,1762224870,13148.017712959998,25782.99157056,53302.53532392 2025-11-04,02:54:32.000,308,11109622,6645,0,1762224871,13147.970558790003,29474.310789840005,53302.47942696 2025-11-04,02:54:33.000,308,11109607,7165,0,1762224872,13147.990767720003,30397.034857709994,53302.47243984001 2025-11-04,02:54:34.000,308,11109603,7085,0,1762224873,13147.950349860002,26705.800227989996,53302.53532392 2025-11-04,02:54:35.000,308,11109573,6765,0,1762224874,13147.963822479993,27167.20103214,53302.451478480005 2025-11-04,02:54:36.000,308,11109605,7005,0,1762224875,13147.957086169998,32242.49709171,53302.53532392 2025-11-04,02:54:37.000,308,11109629,6925,0,1762224876,13148.010976649988,32242.518239099998,53302.46545272 2025-11-04,02:54:38.000,308,11109612,6405,0,1762224877,13147.984031409993,29474.071119419998,53302.47942696 2025-11-04,02:54:39.000,308,11109600,6485,0,1762224878,13148.024449269993,26244.27958863,53302.54231104001 2025-11-04,02:54:40.000,308,11109601,6885,0,1762224879,13148.051394509988,32703.862650209994,53302.47942696 2025-11-04,02:54:41.000,308,11109610,6445,0,1762224880,13147.990767720003,35472.25337685,53302.47942696 2025-11-04,02:54:42.000,308,11109578,6284,0,1762224881,13148.044658199993,30396.872727719994,53302.46545272 2025-11-04,02:54:43.000,308,11109609,7045,0,1762224882,13148.044658199993,32703.763962390003,53302.44449136001 2025-11-04,02:54:44.000,308,11109634,6605,0,1762224883,13148.078339749998,33165.164766539994,53302.51436256001 2025-11-04,02:54:45.000,308,11109589,6925,0,1762224884,13148.064867129993,29473.923087689996,53302.57724664 2025-11-04,02:54:46.000,308,11109635,6845,0,1762224885,13148.085076059993,28089.685429589998,53302.521349680006 2025-11-04,02:54:47.000,308,11109635,7005,0,1762224886,13148.051394509988,30396.668302949998,53302.51436256001 2025-11-04,02:54:48.000,308,11109627,6965,0,1762224887,13148.105284989993,29012.444743109998,53302.55628528 2025-11-04,02:54:49.000,308,11109630,6485,0,1762224888,13148.091812369988,27166.74988782,53302.50737544 2025-11-04,02:54:50.000,308,11109605,6765,0,1762224889,13148.085076059993,28550.94525114,53302.54231104001 2025-11-04,02:54:51.000,308,11109596,6445,0,1762224890,13148.031185579988,32703.48904632,53302.56327240001 2025-11-04,02:54:52.000,308,11109613,7005,0,1762224891,13148.078339749998,31319.24433909,53302.53532392 2025-11-04,02:54:53.000,308,11109619,6845,0,1762224892,13148.051394509988,30396.456829050003,53302.54231104001 2025-11-04,02:54:54.000,308,11109662,6725,0,1762224893,13148.017712959998,27627.967414590006,53302.5283368 2025-11-04,02:54:55.000,308,11109612,6645,0,1762224894,13148.044658199993,29935.02077925,53302.47942696 2025-11-04,02:54:56.000,308,11109565,7125,0,1762224895,13148.058130819998,29473.634073359994,53302.49340120001 2025-11-04,02:54:57.000,308,11109629,6925,0,1762224896,13148.051394509988,30396.442730790004,53302.54231104001 2025-11-04,02:54:58.000,308,11109594,6445,0,1762224897,13148.071603439988,31780.659241500005,53302.598208 2025-11-04,02:54:59.000,308,11109617,7045,0,1762224898,13148.125493919993,33164.685425699994,53302.57724664 2025-11-04,02:55:00.000,308,11109524,6485,0,1762224899,13148.078339749998,29473.56358206,53302.58423376 2025-11-04,02:55:01.000,308,11109489,6925,0,1762224900,13148.132230229989,32703.263474160005,53302.64013072001 2025-11-04,02:55:02.000,308,11109479,6885,0,1762224901,13148.138966539998,31319.061061710003,53302.6331436 2025-11-04,02:55:03.000,308,11109462,6485,0,1762224902,13148.138966539998,29934.915042299996,53302.58423376 2025-11-04,02:55:04.000,308,11109605,7125,0,1762224903,13148.192857019989,27166.482020879994,53302.59122088001 2025-11-04,02:55:05.000,308,11109648,6565,0,1762224904,13148.246747499994,23936.83147269,53302.60519512 2025-11-04,02:55:06.000,308,11109569,6685,0,1762224905,13148.280429049999,31780.419571079998,53302.60519512 2025-11-04,02:55:07.000,308,11109655,6885,0,1762224906,13148.32084691,34087.51523052,53302.60519512 2025-11-04,02:55:08.000,308,11109588,6405,0,1762224907,13148.31411059999,26705.151708029996,53302.67506632 2025-11-04,02:55:09.000,308,11109654,6565,0,1762224908,13148.368001079994,28089.33297309,53302.64013072001 2025-11-04,02:55:10.000,308,11109568,6645,0,1762224909,13148.36126477,27628.04495502,53302.7030148 2025-11-04,02:55:11.000,308,11109616,6405,0,1762224910,13148.41515524999,30396.400436009993,53302.68205344001 2025-11-04,02:55:12.000,308,11109597,7045,0,1762224911,13148.408418939995,29012.190974430006,53302.76589888 2025-11-04,02:55:13.000,308,11109619,6765,0,1762224912,13148.39494631999,26243.81434605,53302.76589888 2025-11-04,02:55:14.000,308,11109508,6685,0,1762224913,13148.43536417999,27166.637101739994,53302.75192464 2025-11-04,02:55:15.000,308,11109586,6365,0,1762224914,13148.45557310999,31319.230240830002,53302.74493752 2025-11-04,02:55:16.000,308,11109640,6324,0,1762224915,13148.47578203999,30857.93517363,53302.76589888 2025-11-04,02:55:17.000,308,11109606,6405,0,1762224916,13148.48251835,28550.839514189996,53302.79384736 2025-11-04,02:55:18.000,308,11109601,7005,0,1762224917,13148.51619989999,24398.316866399997,53302.77987312001 2025-11-04,02:55:19.000,308,11109552,6485,0,1762224918,13148.53640882999,29012.346055290007,53302.82179584 2025-11-04,02:55:20.000,308,11109607,6965,0,1762224919,13148.52293621,29935.161761850002,53302.786860240005 2025-11-04,02:55:21.000,308,11109617,7045,0,1762224920,13148.583563,32703.63707805,53302.86371856 2025-11-04,02:55:22.000,308,11109625,6925,0,1762224921,13148.610508239995,30396.64715556,53302.884679920004 2025-11-04,02:55:23.000,308,11109594,6445,0,1762224922,13148.63745347999,30858.076156230003,53302.89865416001 2025-11-04,02:55:35.000,308,11109604,6805,0,1762224934,13149.108995180002,29012.72670831,53303.09429352001 2025-11-04,02:55:36.000,308,11109631,6965,0,1762224935,13149.122467799993,29474.20505289,53303.14320336001 2025-11-04,02:55:37.000,308,11109631,6725,0,1762224936,13149.095522559997,29935.619955300004,53303.122242000005 2025-11-04,02:55:38.000,308,11109639,6765,0,1762224937,13149.095522559997,30397.006661189997,53303.171151840004 2025-11-04,02:55:39.000,308,11109583,7005,0,1762224938,13149.088786250002,27628.630032810004,53303.192113200006 2025-11-04,02:55:40.000,308,11109604,6365,0,1762224939,13149.095522559997,29935.563562259995,53303.13621624 2025-11-04,02:55:41.000,308,11109644,6565,0,1762224940,13149.061841009992,34549.550456369994,53303.21307456001 2025-11-04,02:55:42.000,308,11109618,6445,0,1762224941,13149.075313629997,25782.9774723,53303.220061680004 2025-11-04,02:55:43.000,308,11109512,6445,0,1762224942,13149.048368390002,31319.702532540003,53303.23403592001 2025-11-04,02:55:44.000,308,11109433,6805,0,1762224943,13149.021423149992,25321.604864670007,53303.192113200006 2025-11-04,02:55:45.000,308,11109618,6605,0,1762224944,13149.021423149992,26705.793178859996,53303.21307456001 2025-11-04,02:55:46.000,308,11109638,6565,0,1762224945,13148.981005289992,31319.88580992,53303.24801016 2025-11-04,02:55:47.000,308,11109618,6445,0,1762224946,13149.007950530002,26705.877768420003,53303.20608744 2025-11-04,02:55:48.000,308,11109655,6725,0,1762224947,13148.974268979997,35011.03585008001,53303.21307456001 2025-11-04,02:55:49.000,308,11109620,6365,0,1762224948,13149.028159460002,27167.327916480004,53303.220061680004 2025-11-04,02:55:50.000,308,11109626,6284,0,1762224949,13148.940587429992,28090.066082610007,53303.23403592001 2025-11-04,02:55:51.000,308,11109602,6565,0,1762224950,13149.007950530002,29013.036870030002,53303.2270488 2025-11-04,02:55:52.000,308,11109670,6205,0,1762224951,13149.055104699997,29474.38128114,53303.2270488 2025-11-04,02:55:53.000,308,11109624,6565,0,1762224952,13148.967532670002,28551.657213269995,53303.122242000005 2025-11-04,02:55:54.000,308,11109582,6525,0,1762224953,13149.048368390002,28090.256409120004,53303.24801016 2025-11-04,02:55:55.000,308,11109613,7125,0,1762224954,13149.041632079992,28551.678360660007,53303.220061680004 2025-11-04,02:55:56.000,308,11109630,6525,0,1762224955,13149.061841009992,27167.52529212,53303.122242000005 2025-11-04,02:55:57.000,308,11109642,6324,0,1762224956,13149.082049939992,31781.53333362,53303.28294576001 2025-11-04,02:55:58.000,308,11109625,7005,0,1762224957,13149.102258869993,26706.209077530002,53303.25499728 2025-11-04,02:55:59.000,308,11109648,6284,0,1762224958,13149.095522559997,27628.940194530005,53303.26198440001 2025-11-04,02:56:00.000,308,11109619,7045,0,1762224959,13149.149413040002,24860.634057450006,53303.192113200006 2025-11-04,02:56:01.000,308,11109618,6405,0,1762224960,13149.135940419997,26706.152684490007,53303.24801016 2025-11-04,02:56:02.000,308,11109614,6365,0,1762224961,13149.135940419997,30858.816314879994,53303.26198440001 2025-11-04,02:56:03.000,308,11109658,6405,0,1762224962,13149.142676729993,23476.45984152,53303.21307456001 2025-11-04,02:56:04.000,308,11109615,7005,0,1762224963,13149.102258869993,33627.298680210006,53303.18512608001 2025-11-04,02:56:05.000,308,11109676,6565,0,1762224964,13149.169621970002,23937.839498279995,53303.16416472001 2025-11-04,02:56:06.000,308,11109633,6965,0,1762224965,13149.176358279998,28090.411489980004,53303.20608744 2025-11-04,02:56:07.000,308,11109683,7045,0,1762224966,13149.129204110002,29013.177852630004,53303.14320336001 2025-11-04,02:56:08.000,308,11109634,6565,0,1762224967,13149.176358279998,30397.408461600004,53303.171151840004 2025-11-04,02:56:09.000,308,11109631,6925,0,1762224968,13149.169621970002,32242.98348168,53303.1571776 2025-11-04,02:56:10.000,308,11109650,6284,0,1762224969,13149.169621970002,27167.574636029996,53303.19910032 2025-11-04,02:56:11.000,308,11109579,6965,0,1762224970,13149.156149349998,36395.61891555,53303.171151840004 2025-11-04,02:56:12.000,308,11109617,6885,0,1762224971,13149.129204110002,29935.98651006,53303.14320336001 2025-11-04,02:56:13.000,308,11109606,6365,0,1762224972,13149.115731489997,31320.132529470007,53303.13621624 2025-11-04,02:56:14.000,308,11109636,6365,0,1762224973,13149.122467799993,31781.589726659993,53303.16416472001 2025-11-04,02:56:15.000,308,11109586,6765,0,1762224974,13149.082049939992,35472.7115703,53303.0873064 2025-11-04,02:56:16.000,308,11109649,7005,0,1762224975,13149.115731489997,36856.95627753,53303.10826776 2025-11-04,02:56:17.000,308,11109648,6324,0,1762224976,13149.082049939992,29474.487018090003,53303.06634504001 2025-11-04,02:56:18.000,308,11109646,6445,0,1762224977,13149.135940419997,30858.73877445,53303.024422320006 2025-11-04,02:56:19.000,308,11109647,6885,0,1762224978,13149.108995180002,32704.306745399997,53302.99647384001 2025-11-04,02:56:20.000,308,11109695,6885,0,1762224979,13149.108995180002,29013.093263069997,53303.003460960004 2025-11-04,02:56:21.000,308,11109629,6925,0,1762224980,13149.162885659993,30397.267479000002,53302.96153824 2025-11-04,02:56:22.000,308,11109629,6925,0,1762224981,13149.122467799993,33165.70754955,53303.04538368001 2025-11-04,02:56:23.000,308,11109572,6485,0,1762224982,13149.135940419997,29474.409477659996,53303.03839656 2025-11-04,02:56:24.000,308,11109583,6925,0,1762224983,13149.115731489997,29474.487018090003,53302.96852536 2025-11-04,02:56:26.000,308,11109652,6605,0,1762224985,13149.149413040002,25783.217142719994,53302.99647384001 2025-11-04,02:56:27.000,308,11109639,7045,0,1762224986,13149.203303519993,31319.949252089995,53302.94756400001 2025-11-04,02:56:28.000,308,11109665,7045,0,1762224987,13149.135940419997,31319.977448610007,53302.954551120005 2025-11-04,02:56:29.000,308,11109574,6645,0,1762224988,13149.189830900003,28090.13657391,53302.954551120005 2025-11-04,02:56:30.000,308,11109609,7125,0,1762224989,13149.196567209998,33165.49607564999,53302.94756400001 2025-11-04,02:56:31.000,308,11109591,6685,0,1762224990,13149.216776139998,32704.095271500002,53302.98948672 2025-11-04,02:56:32.000,308,11109668,6525,0,1762224991,13149.203303519993,34549.62094767,53302.94756400001 2025-11-04,02:56:33.000,308,11109622,6485,0,1762224992,13149.183094589993,34549.585702020006,53302.9126284 2025-11-04,02:56:34.000,308,11109605,7085,0,1762224993,13149.196567209998,29474.134561590006,53302.94756400001 2025-11-04,02:56:35.000,308,11109633,6805,0,1762224994,13149.183094589993,32703.883797600007,53302.92660264001 2025-11-04,02:56:36.000,308,11109650,6725,0,1762224995,13149.196567209998,34088.079160919995,53303.003460960004 2025-11-04,02:56:37.000,308,11109614,6485,0,1762224996,13149.142676729993,28089.82641219,53302.96852536 2025-11-04,02:56:38.000,308,11109635,6845,0,1762224997,13149.149413040002,30858.12550014,53302.905641280006 2025-11-04,02:56:39.000,308,11109648,6405,0,1762224998,13149.142676729993,29012.550480060003,53302.97551248001 2025-11-04,02:56:40.000,308,11109613,6925,0,1762224999,13149.102258869993,28551.11443026,53302.954551120005 2025-11-04,02:56:41.000,308,11109645,6645,0,1762225000,13149.075313629997,29012.43769398,53302.9824996 2025-11-04,02:56:42.000,308,11109584,6645,0,1762225001,13149.068577320002,25321.238309909997,53302.9824996 2025-11-04,02:56:43.000,308,11109601,7005,0,1762225002,13149.102258869993,30396.597811650005,53302.97551248001 2025-11-04,02:56:44.000,308,11109627,7045,0,1762225003,13149.075313629997,29935.126516200005,53302.89865416001 2025-11-04,02:56:45.000,308,11109639,7045,0,1762225004,13149.041632079992,28550.931152880003,53303.03839656 2025-11-04,02:56:46.000,308,11109603,7165,0,1762225005,13148.981005289992,30396.421583400006,53302.94057688 2025-11-04,02:56:47.000,308,11109637,6765,0,1762225006,13148.987741600002,31319.25138822,53303.01743520001 2025-11-04,02:56:48.000,308,11109626,6805,0,1762225007,13148.960796359992,29473.598827709997,53303.03140944 2025-11-04,02:56:49.000,308,11109593,6885,0,1762225008,13148.981005289992,34548.937182060006,53302.99647384001 2025-11-04,02:56:50.000,308,11109599,6765,0,1762225009,13148.906905880001,25782.33600147,53303.024422320006 2025-11-04,02:56:51.000,308,11109641,6925,0,1762225010,13148.927114810002,33164.62903266,53302.98948672 2025-11-04,02:56:52.000,308,11109613,6845,0,1762225011,13148.866488020001,31319.068110840002,53303.024422320006 2025-11-04,02:56:53.000,308,11109643,6885,0,1762225012,13148.866488020001,27166.482020879994,53302.97551248001 2025-11-04,02:56:54.000,308,11109613,6925,0,1762225013,13148.879960639992,30857.63911017,53303.08031928 2025-11-04,02:56:55.000,308,11109644,6525,0,1762225014,13148.839542779991,27166.42562784,53303.122242000005 2025-11-04,02:56:56.000,308,11109651,7205,0,1762225015,13148.805861230001,30396.18191298,53303.14320336001 2025-11-04,02:56:57.000,308,11109600,6405,0,1762225016,13148.819333849991,30396.231256889994,53303.14320336001 2025-11-04,02:56:58.000,308,11109593,6925,0,1762225017,13148.832806469996,30396.16781472,53303.14320336001 2025-11-04,02:56:59.000,308,11109617,6965,0,1762225018,13148.812597539996,31318.898931720003,53303.09429352001 2025-11-04,02:57:00.000,308,11109642,6405,0,1762225019,13148.859751709992,33625.9100016,53303.122242000005 2025-11-04,02:57:01.000,308,11109612,6485,0,1762225020,13148.839542779991,33164.516246579995,53303.13621624 2025-11-04,02:57:02.000,308,11109616,6645,0,1762225021,13148.866488020001,30396.210109499996,53303.1571776 2025-11-04,02:57:03.000,308,11109624,6645,0,1762225022,13148.879960639992,30396.111421680005,53303.21307456001 2025-11-04,02:57:04.000,308,11109582,6365,0,1762225023,13148.913642189997,32703.192982859997,53303.220061680004 2025-11-04,02:57:05.000,308,11109621,6845,0,1762225024,13148.927114810002,28550.536401599995,53303.26897152 2025-11-04,02:57:06.000,308,11109577,6965,0,1762225025,13148.940587429992,28089.149695710003,53303.27595864 2025-11-04,02:57:07.000,308,11109628,6645,0,1762225026,13148.987741600002,28550.578696380006,53303.31788136 2025-11-04,02:57:08.000,308,11109607,6885,0,1762225027,13148.967532670002,29934.767010569994,53303.35281696001 2025-11-04,02:57:09.000,308,11109620,6405,0,1762225028,13149.028159460002,32241.778080450007,53303.338842720004 2025-11-04,02:57:10.000,308,11109629,7165,0,1762225029,13148.994477909997,27627.755940689996,53303.38076544001 2025-11-04,02:57:11.000,308,11109661,7005,0,1762225030,13149.041632079992,26705.045971080006,53303.38076544001 2025-11-04,02:57:12.000,308,11109646,6405,0,1762225031,13149.014686839997,29011.916058360002,53303.37377832 2025-11-04,02:57:13.000,308,11109601,7045,0,1762225032,13149.001214219992,31318.983521279995,53303.359804080006 2025-11-04,02:57:14.000,308,11109637,6965,0,1762225033,13149.014686839997,31780.356128910003,53303.408713920006 2025-11-04,02:57:15.000,308,11109641,6765,0,1762225034,13148.987741600002,28089.128548320004,53303.471598 2025-11-04,02:57:17.000,308,11109605,6885,0,1762225036,13148.967532670002,29473.373255550003,53303.4366624 2025-11-04,02:57:18.000,308,11109609,7045,0,1762225037,13148.960796359992,29011.979500529997,53303.46461088 2025-11-04,02:57:19.000,308,11109624,6205,0,1762225038,13148.933851119997,29011.965402269998,53303.46461088 2025-11-04,02:57:20.000,308,11109605,6845,0,1762225039,13148.967532670002,30857.582717130004,53303.527494960006 2025-11-04,02:57:21.000,308,11109640,6405,0,1762225040,13148.906905880001,30857.519274959996,53303.5414692 2025-11-04,02:57:22.000,308,11109611,7085,0,1762225041,13148.927114810002,30396.203060369997,53303.54845632001 2025-11-04,02:57:23.000,308,11109614,6565,0,1762225042,13148.900169569992,35932.871727570004,53303.51352072 2025-11-04,02:57:24.000,308,11109620,6445,0,1762225043,13148.866488020001,30396.203060369997,53303.527494960006 2025-11-04,02:57:25.000,308,11109665,7405,0,1762225044,13148.920378499992,31780.257441089998,53303.61832752001 2025-11-04,02:57:26.000,308,11109614,6445,0,1762225045,13148.846279090001,29011.986549659996,53303.40172680001 2025-11-04,02:57:28.000,308,11109655,7365,0,1762225047,13148.792388609996,27166.341038280007,53303.42967528001 2025-11-04,02:57:29.000,308,11109643,6845,0,1762225048,13148.873224329996,29473.42259946,53303.41570104 2025-11-04,02:57:30.000,308,11109573,6685,0,1762225049,13148.812597539996,30857.582717130004,53303.457623760005 2025-11-04,02:57:31.000,308,11109589,7205,0,1762225050,13148.826070160001,30857.61796278,53303.41570104 2025-11-04,02:57:32.000,308,11109469,7045,0,1762225051,13148.76544337,29012.035893570006,53303.506533600004 2025-11-04,02:57:33.000,308,11109611,7045,0,1762225052,13148.812597539996,28089.220187009996,53303.527494960006 2025-11-04,02:57:34.000,308,11109638,6445,0,1762225053,13148.785652300001,30857.61796278,53303.48557224 2025-11-04,02:57:35.000,308,11109665,7165,0,1762225054,13148.76544337,28550.670335069997,53303.44364952 2025-11-04,02:57:36.000,308,11109651,7005,0,1762225055,13148.853015399996,30396.224207759995,53303.48557224 2025-11-04,02:57:37.000,308,11109604,6365,0,1762225056,13148.792388609996,29934.837501870003,53303.457623760005 2025-11-04,02:57:39.000,308,11109631,7165,0,1762225058,13148.799124919991,28550.62804029,53303.45063664001 2025-11-04,02:57:40.000,308,11109601,6965,0,1762225059,13148.933851119997,28089.33297309,53303.506533600004 2025-11-04,02:57:41.000,308,11109647,6805,0,1762225060,13148.873224329996,24859.449803609998,53303.408713920006 2025-11-04,02:57:42.000,308,11109568,6405,0,1762225061,13148.974268979997,33164.720671350005,53303.4366624 2025-11-04,02:57:43.000,308,11109605,7005,0,1762225062,13148.933851119997,31780.419571079998,53303.39473968 2025-11-04,02:57:44.000,308,11109639,6965,0,1762225063,13149.001214219992,29473.478992500008,53303.45063664001 2025-11-04,02:57:45.000,308,11109609,6885,0,1762225064,13148.954060049997,31780.39137456,53303.41570104 2025-11-04,02:57:46.000,308,11109599,6965,0,1762225065,13149.014686839997,28089.248383529994,53303.408713920006 2025-11-04,02:57:47.000,308,11109579,6965,0,1762225066,13148.994477909997,29934.781108830008,53303.40172680001 2025-11-04,02:57:48.000,308,11109604,6485,0,1762225067,13149.034895769997,28550.564598120007,53303.46461088 2025-11-04,02:57:49.000,308,11109665,7045,0,1762225068,13148.981005289992,25782.166822350002,53303.47858512001 2025-11-04,02:57:50.000,308,11109581,6965,0,1762225069,13149.055104699997,26705.038921950007,53303.457623760005 2025-11-04,02:57:51.000,308,11109602,6245,0,1762225070,13149.028159460002,31780.370227170002,53303.52050784001 2025-11-04,02:57:52.000,308,11109625,7045,0,1762225071,13149.048368390002,25782.18092061,53303.42967528001 2025-11-04,02:57:53.000,308,11109595,6925,0,1762225072,13149.082049939992,27166.383333060003,53303.408713920006 2025-11-04,02:57:54.000,308,11109609,6965,0,1762225073,13149.028159460002,29934.731764919998,53303.4366624 2025-11-04,02:57:55.000,308,11109592,6245,0,1762225074,13149.048368390002,31780.342030650005,53303.44364952 2025-11-04,02:57:56.000,308,11109537,6885,0,1762225075,13149.021423149992,30857.512225829996,53303.387752560004 2025-11-04,02:57:57.000,308,11109584,6605,0,1762225076,13149.041632079992,29011.93015662,53303.44364952 2025-11-04,02:57:58.000,308,11109679,7125,0,1762225077,13148.967532670002,24859.25242797,53303.34582984 2025-11-04,02:58:00.000,308,11109597,7005,0,1762225079,13149.075313629997,29473.302764249995,53303.45063664001 2025-11-04,02:58:01.000,308,11109633,6405,0,1762225080,13149.068577320002,32241.637097850005,53303.40172680001 2025-11-04,02:58:02.000,308,11109637,6885,0,1762225081,13149.102258869993,33164.49509919,53303.38076544001 2025-11-04,02:58:03.000,308,11109602,6685,0,1762225082,13149.055104699997,24859.337017530008,53303.387752560004 2025-11-04,02:58:04.000,308,11109630,6525,0,1762225083,13149.088786250002,23936.549507489995,53303.44364952 2025-11-04,02:58:05.000,308,11109626,6525,0,1762225084,13149.088786250002,29011.873763580006,53303.4366624 2025-11-04,02:58:06.000,308,11109612,6765,0,1762225085,13149.102258869993,33625.881805080004,53303.387752560004 2025-11-04,02:58:07.000,308,11109604,6485,0,1762225086,13149.095522559997,29473.26046947,53303.408713920006 2025-11-04,02:58:08.000,308,11109590,6365,0,1762225087,13149.082049939992,32241.651196110004,53303.42967528001 2025-11-04,02:58:09.000,308,11109628,6485,0,1762225088,13149.129204110002,28089.19199049,53303.4366624 2025-11-04,02:58:10.000,308,11109652,6525,0,1762225089,13149.176358279998,26704.94728326,53303.457623760005 2025-11-04,02:58:11.000,308,11109650,6565,0,1762225090,13149.216776139998,29473.359157290004,53303.4366624 2025-11-04,02:58:12.000,308,11109556,6324,0,1762225091,13149.216776139998,30857.61796278,53303.42967528001 2025-11-04,02:58:13.000,308,11109617,7045,0,1762225092,13149.263930309993,33164.54444310001,53303.44364952 2025-11-04,02:58:14.000,308,11109636,6565,0,1762225093,13149.270666619988,27166.41152958,53303.47858512001 2025-11-04,02:58:15.000,308,11109566,6405,0,1762225094,13149.331293409989,30857.674355819996,53303.42967528001 2025-11-04,02:58:16.000,308,11109589,6845,0,1762225095,13149.324557099993,30396.196011239997,53303.471598 2025-11-04,02:58:17.000,308,11109627,6885,0,1762225096,13149.358238649998,32241.904964789996,53303.44364952 2025-11-04,02:58:18.000,308,11109583,6765,0,1762225097,13149.405392819994,26243.701559969995,53303.457623760005 2025-11-04,02:58:19.000,308,11109617,7045,0,1762225098,13149.452546989989,30857.751896250003,53303.56243056 2025-11-04,02:58:20.000,308,11109630,6885,0,1762225099,13149.486228539994,29012.134581389997,53303.5414692 2025-11-04,02:58:21.000,308,11109630,6685,0,1762225100,13149.51317377999,28089.361169609998,53303.56243056 2025-11-04,02:58:22.000,308,11109582,6565,0,1762225101,13149.519910089999,28089.382316999996,53303.5414692 2025-11-04,02:58:23.000,308,11109634,6685,0,1762225102,13149.58053688,32241.919063049994,53303.59736616001 2025-11-04,02:58:24.000,308,11109608,6485,0,1762225103,13149.58053688,32703.277572420004,53303.63928888 2025-11-04,02:58:25.000,308,11109629,6885,0,1762225104,13149.627691049995,28550.79721941,53303.61832752001 2025-11-04,02:58:26.000,308,11109604,6925,0,1762225105,13149.627691049995,32703.3198672,53303.60435328 2025-11-04,02:58:27.000,308,11109576,6685,0,1762225106,13149.65463628999,30396.400436009993,53303.674224480004 2025-11-04,02:58:28.000,308,11109596,6405,0,1762225107,13149.65463628999,29473.619975099995,53303.68819872001 2025-11-04,02:58:29.000,308,11109606,6485,0,1762225108,13149.647899979995,30857.751896250003,53303.65326312 2025-11-04,02:58:31.000,308,11109602,6445,0,1762225110,13149.627691049995,30857.864682329993,53303.61832752001 2025-11-04,02:58:32.000,308,11109657,6725,0,1762225111,13149.607482119995,29473.669319010005,53303.60435328 2025-11-04,02:58:33.000,308,11109597,6885,0,1762225112,13149.61421842999,30396.435681660005,53303.70916008 2025-11-04,02:58:34.000,308,11109551,6765,0,1762225113,13149.55359163999,29012.10638487,53303.70217296 2025-11-04,02:58:35.000,308,11109567,7045,0,1762225114,13149.56032795,25782.49108233,53303.70916008 2025-11-04,02:58:36.000,308,11109688,6565,0,1762225115,13149.54011902,31780.525308030003,53303.744095680006 2025-11-04,02:58:37.000,308,11109609,7085,0,1762225116,13149.567064259994,33164.78411352,53303.695185840006 2025-11-04,02:58:38.000,308,11109609,7005,0,1762225117,13149.587273189994,26243.82139518,53303.76505704001 2025-11-04,02:58:39.000,308,11109542,6485,0,1762225118,13149.51317377999,34548.84554337,53303.695185840006 2025-11-04,02:58:40.000,308,11109641,6725,0,1762225119,13149.526646399994,29012.282613119998,53303.76505704001 2025-11-04,02:58:41.000,308,11109601,7045,0,1762225120,13149.47275591999,29934.85160013,53303.744095680006 2025-11-04,02:58:42.000,308,11109633,6925,0,1762225121,13149.486228539994,30857.77304364,53303.73710856001 2025-11-04,02:58:43.000,308,11109628,6605,0,1762225122,13149.452546989989,28550.776072020002,53303.7510828 2025-11-04,02:58:44.000,308,11109577,7005,0,1762225123,13149.412129129989,30857.63911017,53303.77903128 2025-11-04,02:58:45.000,308,11109561,6805,0,1762225124,13149.425601749994,28550.776072020002,53303.723134320004 2025-11-04,02:58:46.000,308,11109588,6365,0,1762225125,13149.432338059989,28550.705580719994,53303.79999264 2025-11-04,02:58:47.000,308,11109535,6925,0,1762225126,13149.364974959994,30396.34404297,53303.76505704001 2025-11-04,02:58:48.000,308,11109637,6925,0,1762225127,13149.358238649998,27166.615954349996,53303.78601840001 2025-11-04,02:58:49.000,308,11109601,6765,0,1762225128,13149.311084479988,29934.85160013,53303.77903128 2025-11-04,02:58:50.000,308,11109673,7005,0,1762225129,13149.270666619988,28550.776072020002,53303.793005520005 2025-11-04,02:58:51.000,308,11109571,7005,0,1762225130,13149.277402929998,28550.769022890003,53303.73012144 2025-11-04,02:58:52.000,308,11109618,6445,0,1762225131,13149.297611859998,29012.198023560006,53303.80697976 2025-11-04,02:58:53.000,308,11109576,6525,0,1762225132,13149.257193999998,26705.243346720003,53303.81396688001 2025-11-04,02:58:54.000,308,11109575,6885,0,1762225133,13149.304348169993,29012.134581389997,53303.744095680006 2025-11-04,02:58:55.000,308,11109642,6284,0,1762225134,13149.257193999998,28089.473955690002,53303.77903128 2025-11-04,02:58:56.000,308,11109605,7005,0,1762225135,13149.277402929998,23936.901963990007,53303.70916008 2025-11-04,02:58:57.000,308,11109597,7085,0,1762225136,13149.230248759988,29473.669319010005,53303.75806992 2025-11-04,02:58:58.000,308,11109581,7005,0,1762225137,13149.263930309993,25321.083229049997,53303.80697976 2025-11-04,02:58:59.000,308,11109632,6445,0,1762225138,13149.250457689988,29935.077172289995,53303.7510828 2025-11-04,02:59:00.000,308,11109556,6485,0,1762225139,13149.317820789998,26705.327936279995,53303.70916008 2025-11-04,02:59:01.000,308,11109613,7085,0,1762225140,13149.270666619988,32703.48904632,53303.674224480004 2025-11-04,02:59:02.000,308,11109659,6965,0,1762225141,13149.243721379993,23014.177896120003,53303.695185840006 2025-11-04,02:59:03.000,308,11109647,7045,0,1762225142,13149.311084479988,29473.697515530002,53303.723134320004 2025-11-04,02:59:04.000,308,11109624,6565,0,1762225143,13149.290875549988,33626.38934244,53303.70916008 2025-11-04,02:59:05.000,308,11109641,6725,0,1762225144,13149.338029719998,27166.792182599995,53303.7510828 2025-11-04,02:59:06.000,308,11109595,6885,0,1762225145,13149.358238649998,26705.398427580003,53303.68819872001 2025-11-04,02:59:07.000,308,11109621,7045,0,1762225146,13149.364974959994,29935.316842710003,53303.73012144 2025-11-04,02:59:08.000,308,11109613,6925,0,1762225147,13149.412129129989,32242.215126509996,53303.73710856001 2025-11-04,02:59:09.000,308,11109653,6885,0,1762225148,13149.412129129989,26244.1315569,53303.793005520005 2025-11-04,02:59:10.000,308,11109597,6525,0,1762225149,13149.466019609994,30396.689450339996,53303.79999264 2025-11-04,02:59:21.000,308,11109587,7285,0,1762225160,13149.77588986999,28089.96034566,53303.911786560006 2025-11-04,02:59:22.000,308,11109609,7045,0,1762225161,13149.789362489995,28089.96739479,53304.00261912001 2025-11-04,02:59:23.000,308,11109686,6605,0,1762225162,13149.75568093999,32703.96133803,53303.98165776001 2025-11-04,02:59:24.000,308,11109621,7085,0,1762225163,13149.76241725,32242.595779530006,53303.9257608 2025-11-04,02:59:25.000,308,11109627,6525,0,1762225164,13149.748944629995,30397.006661189997,53303.9257608 2025-11-04,02:59:26.000,308,11109639,6685,0,1762225165,13149.728735699995,32704.003632809996,53303.96768352 2025-11-04,02:59:27.000,308,11109641,6925,0,1762225166,13149.72199939,25782.99157056,53303.97467064 2025-11-04,02:59:28.000,308,11109537,6845,0,1762225167,13149.72199939,29935.577660519994,53304.02358048001 2025-11-04,02:59:29.000,308,11109478,6365,0,1762225168,13149.708526769995,28089.925100010005,53304.01659336 2025-11-04,02:59:30.000,308,11109631,6965,0,1762225169,13149.647899979995,28551.332953289995,53304.04454184 2025-11-04,02:59:31.000,308,11109631,6965,0,1762225170,13149.62095474,27167.172835620004,53304.079477440006 2025-11-04,02:59:32.000,308,11109620,6525,0,1762225171,13149.546855329994,27628.53134499,53304.01659336 2025-11-04,02:59:33.000,308,11109631,7005,0,1762225172,13149.56032795,26244.335981669996,53304.03755472 2025-11-04,02:59:34.000,308,11109650,6445,0,1762225173,13149.486228539994,28551.361149810007,53303.995632 2025-11-04,02:59:35.000,308,11109585,6925,0,1762225174,13149.459283299999,30396.95026815,53304.009606240004 2025-11-04,02:59:36.000,308,11109643,7005,0,1762225175,13149.351502339989,25321.51322598,53304.10043880001 2025-11-04,02:59:37.000,308,11109548,6324,0,1762225176,13149.371711269989,32242.581681270007,53304.01659336 2025-11-04,02:59:38.000,308,11109690,6565,0,1762225177,13149.284139239993,25321.485029460004,53304.04454184 2025-11-04,02:59:39.000,308,11109646,6725,0,1762225178,13149.284139239993,28089.946247400003,53304.05152896001 2025-11-04,02:59:40.000,308,11109624,6485,0,1762225179,13149.196567209998,31781.075140169996,53304.030567600006 2025-11-04,02:59:41.000,308,11109627,7005,0,1762225180,13149.129204110002,28089.875756099995,53304.05152896001 2025-11-04,02:59:42.000,308,11109662,6525,0,1762225181,13149.129204110002,31781.152680600004,53304.07249032001 2025-11-04,02:59:43.000,308,11109633,7085,0,1762225182,13149.068577320002,31319.72367993,53304.14934864001 2025-11-04,02:59:44.000,308,11109617,6925,0,1762225183,13149.082049939992,31781.110385820008,53304.04454184 2025-11-04,02:59:45.000,308,11109621,6685,0,1762225184,13148.981005289992,29474.071119419998,53304.009606240004 2025-11-04,02:59:46.000,308,11109632,6565,0,1762225185,13148.967532670002,25782.949275780004,53304.0655032 2025-11-04,02:59:47.000,308,11109613,7005,0,1762225186,13148.927114810002,26705.631048869996,53304.04454184 2025-11-04,02:59:48.000,308,11109703,7125,0,1762225187,13148.879960639992,31319.7166308,53304.058516080004 2025-11-04,02:59:49.000,308,11109604,6284,0,1762225188,13148.866488020001,29012.620971359996,53304.030567600006 2025-11-04,02:59:50.000,308,11109637,7005,0,1762225189,13148.785652300001,30396.97141554,53303.995632 2025-11-04,02:59:51.000,308,11109626,6725,0,1762225190,13148.799124919991,32242.412502150008,53303.98165776001 2025-11-04,02:59:52.000,308,11109589,7005,0,1762225191,13148.751970749996,33165.34804392001,53304.0655032 2025-11-04,02:59:53.000,308,11109668,6485,0,1762225192,13148.778915989991,33626.72065155,53304.030567600006 2025-11-04,02:59:54.000,308,11109639,6725,0,1762225193,13148.76544337,31781.145631470004,53304.01659336 2025-11-04,02:59:55.000,308,11109667,6765,0,1762225194,13148.785652300001,33626.88278154,53303.995632 2025-11-04,02:59:56.000,308,11109670,6405,0,1762225195,13148.74523444,31781.124484080006,53303.93973504 2025-11-04,02:59:57.000,308,11109657,6845,0,1762225196,13148.76544337,35011.07814486,53304.02358048001 2025-11-04,02:59:58.000,308,11109624,6565,0,1762225197,13148.778915989991,29012.839494390006,53303.93973504 2025-11-04,02:59:59.000,308,11109621,7365,0,1762225198,13148.799124919991,28551.537378060006,53303.98165776001 2025-11-04,03:00:00.000,308,11109615,7205,0,1762225199,13148.832806469996,29935.67634834,53304.009606240004 2025-11-04,03:00:01.000,308,11109567,7085,0,1762225200,13148.799124919991,28551.565574580003,53303.9257608 2025-11-04,03:00:02.000,308,11109650,6565,0,1762225201,13148.893433259997,29012.973427859994,53304.05152896001 2025-11-04,03:00:03.000,308,11109622,6565,0,1762225202,13148.866488020001,32704.186910189994,53304.0655032 2025-11-04,03:00:04.000,308,11109577,7045,0,1762225203,13148.933851119997,27167.461849950007,53304.009606240004 2025-11-04,03:00:05.000,308,11109612,6485,0,1762225204,13148.947323740002,29474.472919830005,53304.03755472 2025-11-04,03:00:06.000,308,11109643,7085,0,1762225205,13148.974268979997,27628.883801489996,53304.01659336 2025-11-04,03:00:07.000,308,11109674,6445,0,1762225206,13149.007950530002,29935.81028181,53304.10742592 2025-11-04,03:00:08.000,308,11109625,6845,0,1762225207,13149.041632079992,29474.465870700005,53304.04454184 2025-11-04,03:00:09.000,308,11109574,6565,0,1762225208,13149.061841009992,30858.640086629995,53304.01659336 2025-11-04,03:00:10.000,308,11109603,6885,0,1762225209,13149.115731489997,31320.174824250003,53304.009606240004 2025-11-04,03:00:11.000,308,11109628,6605,0,1762225210,13149.162885659993,27628.862654099998,53304.12140016001 2025-11-04,03:00:12.000,308,11109639,7045,0,1762225211,13149.122467799993,27628.897899749994,53304.12140016001 2025-11-04,03:00:13.000,308,11109609,7005,0,1762225212,13149.189830900003,32242.898892120007,53304.10742592 2025-11-04,03:00:14.000,308,11109575,7045,0,1762225213,13149.189830900003,30397.316822909997,53304.09345168 2025-11-04,03:00:15.000,308,11109615,6885,0,1762225214,13149.263930309993,29013.149656110007,53304.10742592 2025-11-04,03:00:16.000,308,11109685,6965,0,1762225215,13149.223512449993,26706.0610458,53304.198258480006 2025-11-04,03:00:17.000,308,11109647,6885,0,1762225216,13149.270666619988,32242.884793859994,53304.19127136001 2025-11-04,03:00:18.000,308,11109625,7005,0,1762225217,13149.257193999998,27167.497095600003,53304.23319408 2025-11-04,03:00:19.000,308,11109651,6925,0,1762225218,13149.284139239993,32242.877744729994,53304.18428424 2025-11-04,03:00:20.000,308,11109654,6565,0,1762225219,13149.304348169993,28090.214114340008,53304.21921984001 2025-11-04,03:00:21.000,308,11109594,6725,0,1762225220,13149.338029719998,30858.59779185,53304.26114256 2025-11-04,03:00:22.000,308,11109679,6965,0,1762225221,13149.311084479988,30397.175840309996,53304.25415544 2025-11-04,03:00:23.000,308,11109571,7045,0,1762225222,13149.324557099993,33627.12245196001,53304.2751168 2025-11-04,03:00:24.000,308,11109677,6805,0,1762225223,13149.311084479988,29012.959329599995,53304.23319408 2025-11-04,03:00:25.000,308,11109626,6645,0,1762225224,13149.311084479988,29474.51521461,53304.3100524 2025-11-04,03:00:26.000,308,11109673,6805,0,1762225225,13149.277402929998,32242.82840082,53304.30306528 2025-11-04,03:00:27.000,308,11109651,7045,0,1762225226,13149.250457689988,34088.389322639996,53304.26114256 2025-11-04,03:00:28.000,308,11109651,7125,0,1762225227,13149.243721379993,31320.04089078,53304.35197512 2025-11-04,03:00:29.000,308,11109659,6365,0,1762225228,13149.216776139998,28090.185917819996,53304.365949360006 2025-11-04,03:00:30.000,308,11109612,6525,0,1762225229,13149.189830900003,26244.59679948,53304.37293648 2025-11-04,03:00:32.000,308,11109603,6925,0,1762225231,13149.102258869993,24398.965386359996,53304.393897840004 2025-11-04,03:00:33.000,308,11109658,6565,0,1762225232,13148.987741600002,31319.977448610007,53304.393897840004 2025-11-04,03:00:34.000,308,11109605,7005,0,1762225233,13148.967532670002,27628.897899749994,53304.414859200006 2025-11-04,03:00:35.000,308,11109658,6485,0,1762225234,13148.947323740002,27628.806261060003,53304.414859200006 2025-11-04,03:00:36.000,308,11109678,6525,0,1762225235,13148.873224329996,33165.71459868,53304.393897840004 2025-11-04,03:00:37.000,308,11109647,6965,0,1762225236,13148.859751709992,30397.225184220006,53304.42883344 2025-11-04,03:00:38.000,308,11109623,6765,0,1762225237,13148.792388609996,31320.06203817,53304.414859200006 2025-11-04,03:00:39.000,308,11109571,7085,0,1762225238,13148.785652300001,29474.494067220003,53304.42883344 2025-11-04,03:00:40.000,308,11109606,6525,0,1762225239,13148.785652300001,22553.460857579994,53304.40787208001 2025-11-04,03:00:41.000,308,11109598,6525,0,1762225240,13148.711552889996,29474.606853300007,53304.47075616 2025-11-04,03:00:42.000,308,11109591,7285,0,1762225241,13148.691343959996,30397.316822909997,53304.393897840004 2025-11-04,03:00:43.000,308,11109644,6525,0,1762225242,13148.650926099996,30858.795167489996,53304.43582056001 2025-11-04,03:00:44.000,308,11109632,6685,0,1762225243,13148.65766240999,27167.581685159996,53304.38691072001 2025-11-04,03:00:45.000,308,11109644,6405,0,1762225244,13148.65766240999,26706.159733620007,53304.38691072001 2025-11-04,03:00:46.000,308,11109606,6485,0,1762225245,13148.64418979,32243.13151341,53304.344988000004 2025-11-04,03:00:47.000,308,11109591,7045,0,1762225246,13148.63745347999,29474.69849199,53304.28909104001 2025-11-04,03:00:48.000,308,11109597,6765,0,1762225247,13148.63745347999,29474.642098950004,53304.33101376 2025-11-04,03:00:49.000,308,11109671,7085,0,1762225248,13148.61724454999,30397.563542460004,53304.33101376 2025-11-04,03:00:50.000,308,11109639,7085,0,1762225249,13148.61724454999,29936.014706579997,53304.35197512 2025-11-04,03:00:51.000,308,11109631,6925,0,1762225250,13148.610508239995,30858.858609660005,53304.344988000004 2025-11-04,03:00:52.000,308,11109628,6885,0,1762225251,13148.63745347999,28090.538374320007,53304.3100524 2025-11-04,03:00:53.000,308,11109603,6885,0,1762225252,13148.63745347999,31781.702512739997,53304.28210392 2025-11-04,03:00:54.000,308,11109623,6885,0,1762225253,13148.61724454999,28090.552472580006,53304.33800088001 2025-11-04,03:00:55.000,308,11109637,6885,0,1762225254,13148.671135029996,33627.33392586,53304.33101376 2025-11-04,03:00:56.000,308,11109660,6525,0,1762225255,13148.61724454999,27167.631029070006,53304.37293648 2025-11-04,03:00:57.000,308,11109589,6965,0,1762225256,13148.610508239995,29936.15568918,53304.33101376 2025-11-04,03:00:58.000,308,11109540,6725,0,1762225257,13148.60377193,29013.248343929998,53304.33800088001 2025-11-04,03:00:59.000,308,11109581,6845,0,1762225258,13148.570090379995,30858.802216619995,53304.3100524 2025-11-04,03:01:00.000,308,11109560,6284,0,1762225259,13148.529672519995,30397.528296810007,53304.28909104001 2025-11-04,03:01:01.000,308,11109546,6685,0,1762225260,13148.54314514,29013.149656110007,53304.28210392 2025-11-04,03:01:02.000,308,11109579,7325,0,1762225261,13148.448836799995,27629.0036367,53304.23319408 2025-11-04,03:01:03.000,308,11109628,6605,0,1762225262,13148.47578203999,31781.639070570003,53304.21921984001 2025-11-04,03:01:04.000,308,11109586,6885,0,1762225263,13148.41515524999,30397.30272465,53304.15633576 2025-11-04,03:01:05.000,308,11109594,6685,0,1762225264,13148.37473738999,31781.582677529994,53304.2052456 2025-11-04,03:01:06.000,308,11109524,6485,0,1762225265,13148.327583219994,28551.706557180005,53304.16332288 2025-11-04,03:01:07.000,308,11109551,7245,0,1762225266,13148.32084691,28090.30575303,53304.15633576 2025-11-04,03:01:08.000,308,11109599,6925,0,1762225267,13148.266956429994,26244.794175119998,53304.17031000001 2025-11-04,03:01:09.000,308,11109582,6324,0,1762225268,13148.199593329999,30858.611890109998,53304.1353744 2025-11-04,03:01:10.000,308,11109534,6445,0,1762225269,13148.138966539998,30858.75992184,53304.12140016001 2025-11-04,03:01:11.000,308,11109628,6445,0,1762225270,13148.085076059993,28551.74885196,53304.12140016001 2025-11-04,03:01:13.000,308,11109601,7165,0,1762225272,13147.997504029998,30858.89385531,53304.11441304 2025-11-04,03:01:14.000,308,11109526,6525,0,1762225273,13147.977295099998,29474.487018090003,53304.128387280005 2025-11-04,03:01:15.000,308,11109470,6525,0,1762225274,13147.950349860002,35472.81730725001,53304.0655032 2025-11-04,03:01:16.000,308,11109562,6525,0,1762225275,13147.869514140002,30397.43665812,53304.10043880001 2025-11-04,03:01:17.000,308,11109599,7005,0,1762225276,13147.862777829992,29474.494067220003,53304.08646456 2025-11-04,03:01:18.000,308,11109621,7045,0,1762225277,13147.795414729997,26706.25137231,53304.11441304 2025-11-04,03:01:19.000,308,11109626,6365,0,1762225278,13147.775205799997,29013.093263069997,53304.01659336 2025-11-04,03:01:20.000,308,11109627,7045,0,1762225279,13147.761733179992,26244.7659786,53304.00261912001 2025-11-04,03:01:21.000,308,11109610,6405,0,1762225280,13147.640479599992,31781.561530139996,53304.00261912001 2025-11-04,03:01:22.000,308,11109637,7125,0,1762225281,13147.660688529992,30397.218135090006,53304.04454184 2025-11-04,03:01:23.000,308,11109682,6725,0,1762225282,13147.593325429996,25783.442714880002,53303.98165776001 2025-11-04,03:01:24.000,308,11109576,6685,0,1762225283,13147.52596233,29935.753888770007,53304.02358048001 2025-11-04,03:01:25.000,308,11109637,7045,0,1762225284,13147.566380190001,29474.663246340002,53303.94672216 2025-11-04,03:01:26.000,308,11109585,6765,0,1762225285,13147.451862919996,35011.25437311,53303.98864488 2025-11-04,03:01:27.000,308,11109595,6885,0,1762225286,13147.45859922999,23476.16377806,53303.95370928001 2025-11-04,03:01:28.000,308,11109591,6885,0,1762225287,13147.391236129995,30397.478952899997,53303.91877368 2025-11-04,03:01:29.000,308,11109619,7165,0,1762225288,13147.33734564999,29474.275544189994,53303.93274792001 2025-11-04,03:01:30.000,308,11109569,7005,0,1762225289,13147.31713671999,29013.276540449995,53303.90479944001 2025-11-04,03:01:31.000,308,11109574,6565,0,1762225290,13147.28345517,28090.12247565,53303.90479944001 2025-11-04,03:01:32.000,308,11109628,6525,0,1762225291,13147.229564689995,27167.53939038,53303.841915360004 2025-11-04,03:01:33.000,308,11109593,7165,0,1762225292,13147.18241052,28551.678360660007,53303.890825200004 2025-11-04,03:01:34.000,308,11109597,6885,0,1762225293,13147.09483848999,29012.945231339996,53303.90479944001 2025-11-04,03:01:35.000,308,11109663,6885,0,1762225294,13147.12178373,25783.421567490004,53303.93274792001 2025-11-04,03:01:36.000,308,11109662,6605,0,1762225295,13147.047684319994,28551.502132409994,53303.93973504 2025-11-04,03:01:37.000,308,11109656,6365,0,1762225296,13147.040948009999,25783.407469230006,53303.911786560006 2025-11-04,03:01:38.000,308,11109624,6445,0,1762225297,13147.027475389994,31319.977448610007,53303.80697976 2025-11-04,03:01:39.000,308,11109603,7005,0,1762225298,13146.993793839989,29474.606853300007,53303.841915360004 2025-11-04,03:01:40.000,308,11109609,7005,0,1762225299,13147.047684319994,33627.06605892,53303.86986384 2025-11-04,03:01:41.000,308,11109594,6565,0,1762225300,13146.946639669994,30397.408461600004,53303.77204416 2025-11-04,03:01:42.000,308,11109623,6765,0,1762225301,13147.027475389994,33627.18589413,53303.81396688001 2025-11-04,03:01:43.000,308,11109632,6725,0,1762225302,13146.966848599994,32243.018727329996,53303.82794112 2025-11-04,03:01:44.000,308,11109569,7125,0,1762225303,13147.014002769989,25783.393370970007,53303.85588960001 2025-11-04,03:01:45.000,308,11109601,6645,0,1762225304,13146.966848599994,24860.493074850005,53303.82794112 2025-11-04,03:01:46.000,308,11109613,7085,0,1762225305,13147.061156939999,35011.61387874,53303.77204416 2025-11-04,03:01:47.000,308,11109546,6685,0,1762225306,13147.067893249994,27628.954292790004,53303.78601840001 2025-11-04,03:01:48.000,308,11109612,6445,0,1762225307,13147.067893249994,30397.570591590003,53303.71614720001 2025-11-04,03:01:49.000,308,11109599,6845,0,1762225308,13147.11504741999,29474.768983290007,53303.744095680006 2025-11-04,03:01:50.000,308,11109629,6805,0,1762225309,13147.12178373,30859.006641390006,53303.77204416 2025-11-04,03:01:51.000,308,11109586,6445,0,1762225310,13147.19588313999,25322.288630280003,53303.77903128 2025-11-04,03:01:52.000,308,11109590,6405,0,1762225311,13147.21609206999,35473.12746896999,53303.80697976 2025-11-04,03:01:54.000,308,11109576,6605,0,1762225313,13147.29692778999,30397.859605920006,53303.73710856001 2025-11-04,03:01:55.000,308,11109611,7005,0,1762225314,13147.330609339995,27629.48297754,53303.77204416 2025-11-04,03:01:56.000,308,11109567,6885,0,1762225315,13147.37776350999,25784.020743539993,53303.82794112 2025-11-04,03:01:57.000,308,11109601,6965,0,1762225316,13147.472071849996,29013.826372590003,53303.841915360004 2025-11-04,03:01:58.000,308,11109630,6565,0,1762225317,13147.5057534,23938.509165630006,53303.85588960001 2025-11-04,03:01:59.000,308,11109576,6405,0,1762225318,13147.559643879991,30398.23320981,53303.86986384 2025-11-04,03:02:00.000,308,11109570,6485,0,1762225319,13147.620270669991,31321.126456800004,53303.86986384 2025-11-04,03:02:01.000,308,11109621,7045,0,1762225320,13147.653952219996,28552.799172330007,53303.93973504 2025-11-04,03:02:02.000,308,11109579,6845,0,1762225321,13147.734787939997,29936.94519174,53303.93274792001 2025-11-04,03:02:03.000,308,11109649,6965,0,1762225322,13147.808887350002,27168.702496829996,53303.862876720006 2025-11-04,03:02:04.000,308,11109627,7165,0,1762225323,13147.896459379997,29937.086174340002,53303.90479944001 2025-11-04,03:02:05.000,308,11109641,7045,0,1762225324,13147.930140930002,27168.681349439998,53303.91877368 2025-11-04,03:02:06.000,308,11109592,6645,0,1762225325,13148.004240339993,31782.816275279998,53304.01659336 2025-11-04,03:02:07.000,308,11109629,6965,0,1762225326,13148.037921889998,29014.256369519993,53304.04454184 2025-11-04,03:02:08.000,308,11109634,6725,0,1762225327,13148.091812369988,25784.58467394,53304.05152896001 2025-11-04,03:02:09.000,308,11109620,6605,0,1762225328,13148.159175469998,26707.287594420006,53304.15633576 2025-11-04,03:02:10.000,308,11109465,6925,0,1762225329,13148.192857019989,29937.290599109998,53304.17031000001 2025-11-04,03:02:11.000,308,11109607,7165,0,1762225330,13148.199593329999,24861.776016510004,53304.10043880001 2025-11-04,03:02:12.000,308,11109656,6685,0,1762225331,13148.213065949989,31321.34497983,53304.226206960004 2025-11-04,03:02:13.000,308,11109588,6765,0,1762225332,13148.246747499994,26246.07006765,53304.21921984001 2025-11-04,03:02:14.000,308,11109670,6645,0,1762225333,13148.219802259999,27168.681349439998,53304.19127136001 2025-11-04,03:02:15.000,308,11109622,6485,0,1762225334,13148.192857019989,26245.929085049997,53304.26114256 2025-11-04,03:02:16.000,308,11109673,7085,0,1762225335,13148.213065949989,29014.432597770006,53304.28210392 2025-11-04,03:02:17.000,308,11109636,6565,0,1762225336,13148.192857019989,31782.731685720006,53304.23319408 2025-11-04,03:02:18.000,308,11109602,6405,0,1762225337,13148.152439159989,29937.072076080003,53304.28210392 2025-11-04,03:02:19.000,308,11109660,6445,0,1762225338,13148.078339749998,24861.642083040002,53304.296078160005 2025-11-04,03:02:20.000,308,11109616,6445,0,1762225339,13148.064867129993,30398.3953398,53304.26114256 2025-11-04,03:02:21.000,308,11109580,6445,0,1762225340,13148.031185579988,29937.135518249997,53304.32402664 2025-11-04,03:02:22.000,308,11109614,6565,0,1762225341,13147.977295099998,32244.012654659993,53304.33101376 2025-11-04,03:02:23.000,308,11109611,7005,0,1762225342,13147.930140930002,27168.51217032,53304.33101376 2025-11-04,03:02:24.000,308,11109574,6885,0,1762225343,13147.903195689993,36858.06299094,53304.365949360006 2025-11-04,03:02:25.000,308,11109598,6525,0,1762225344,13147.829096280002,30859.634013960007,53304.33101376 2025-11-04,03:02:26.000,308,11109564,6525,0,1762225345,13147.802151039992,32243.92101597,53304.35197512 2025-11-04,03:02:27.000,308,11109610,6605,0,1762225346,13147.748260560002,28552.651140600006,53304.365949360006 2025-11-04,03:02:28.000,308,11109601,7205,0,1762225347,13147.674161149997,24399.846527610003,53304.40088496 2025-11-04,03:02:29.000,308,11109585,6845,0,1762225348,13147.640479599992,27168.399384239994,53304.35197512 2025-11-04,03:02:30.000,308,11109569,6965,0,1762225349,13147.552907569996,28091.09525559,53304.35896224001 2025-11-04,03:02:31.000,308,11109586,6205,0,1762225350,13147.512489709996,29475.375208469995,53304.35896224001 2025-11-04,03:02:32.000,308,11109623,6725,0,1762225351,13147.492280779996,29936.761914360002,53304.365949360006 2025-11-04,03:02:33.000,308,11109562,6205,0,1762225352,13147.46533554,25784.006645279995,53304.35197512 2025-11-04,03:02:34.000,308,11109557,7525,0,1762225353,13147.46533554,31321.119407670005,53304.344988000004 2025-11-04,03:02:35.000,308,11109552,6445,0,1762225354,13147.40470875,29475.297668040002,53304.365949360006 2025-11-04,03:02:36.000,308,11109565,7045,0,1762225355,13147.371027199995,28091.09525559,53304.33800088001 2025-11-04,03:02:37.000,308,11109566,6565,0,1762225356,13147.39797243999,29013.981453450004,53304.33800088001 2025-11-04,03:02:38.000,308,11109573,7045,0,1762225357,13147.36429089,27168.194959469998,53304.3100524 2025-11-04,03:02:39.000,308,11109600,6445,0,1762225358,13147.43839029999,24861.282577410006,53304.296078160005 2025-11-04,03:02:40.000,308,11109548,6565,0,1762225359,13147.36429089,31320.950228550006,53304.30306528 2025-11-04,03:02:41.000,308,11109608,6525,0,1762225360,13147.44512661,29013.882765629998,53304.31703952001 2025-11-04,03:02:42.000,308,11109558,6284,0,1762225361,13147.36429089,28091.208041670005,53304.33800088001 2025-11-04,03:02:43.000,308,11109567,6885,0,1762225362,13147.39797243999,31782.238246620007,53304.30306528 2025-11-04,03:02:44.000,308,11109613,7205,0,1762225363,13147.39797243999,27629.80723752,53304.30306528 2025-11-04,03:02:45.000,308,11109573,6925,0,1762225364,13147.43839029999,32243.836426409995,53304.25415544 2025-11-04,03:02:46.000,308,11109586,6365,0,1762225365,13147.431653989996,31782.224148359994,53304.28909104001 2025-11-04,03:02:47.000,308,11109614,6445,0,1762225366,13147.472071849996,29936.95224087,53304.3100524 2025-11-04,03:02:48.000,308,11109555,6805,0,1762225367,13147.47880815999,29936.62798089,53304.28210392 2025-11-04,03:02:49.000,308,11109564,6565,0,1762225368,13147.532698639996,29014.0166991,53304.35896224001 2025-11-04,03:02:50.000,308,11109540,6565,0,1762225369,13147.539434949991,28091.10230472,53304.31703952001 2025-11-04,03:02:51.000,308,11109597,6805,0,1762225370,13147.600061739991,29936.733717840005,53304.33101376 2025-11-04,03:02:52.000,308,11109618,6445,0,1762225371,13147.593325429996,29936.860602179993,53304.30306528 2025-11-04,03:02:53.000,308,11109642,6605,0,1762225372,13147.586589120001,30859.528277010002,53304.344988000004 2025-11-04,03:02:54.000,308,11109635,7285,0,1762225373,13147.680897459992,29475.530289329996,53304.32402664 2025-11-04,03:02:55.000,308,11109620,6565,0,1762225374,13147.633743289996,28552.55950191,53304.365949360006 2025-11-04,03:02:56.000,308,11109650,6525,0,1762225375,13147.680897459992,28091.193943410006,53304.31703952001 2025-11-04,03:02:57.000,308,11109634,6565,0,1762225376,13147.748260560002,25322.78911851,53304.37293648 2025-11-04,03:02:58.000,308,11109607,7005,0,1762225377,13147.674161149997,31782.365130959995,53304.37293648 2025-11-04,03:02:59.000,308,11109593,7005,0,1762225378,13147.761733179992,27168.406433369993,53304.40787208001 2025-11-04,03:03:00.000,308,11109596,6205,0,1762225379,13147.721315319992,28552.658189730006,53304.3799236 2025-11-04,03:03:01.000,308,11109583,6925,0,1762225380,13147.768469490002,29936.698472189993,53304.463769040005 2025-11-04,03:03:02.000,308,11109572,6565,0,1762225381,13147.761733179992,28552.665238860005,53304.43582056001 2025-11-04,03:03:03.000,308,11109655,6925,0,1762225382,13147.748260560002,31782.259394010005,53304.414859200006 2025-11-04,03:03:04.000,308,11109606,6725,0,1762225383,13147.768469490002,28552.481961480007,53304.42184632 2025-11-04,03:03:05.000,308,11109649,7005,0,1762225384,13147.748260560002,30398.226160680002,53304.49171752 2025-11-04,03:03:06.000,308,11109622,6445,0,1762225385,13147.781942109992,33166.29967647001,53304.393897840004 2025-11-04,03:03:07.000,308,11109642,6284,0,1762225386,13147.768469490002,32243.836426409995,53304.463769040005 2025-11-04,03:03:08.000,308,11109717,6925,0,1762225387,13147.788678420002,27168.209057729997,53304.50569176001 2025-11-04,03:03:09.000,308,11109657,6725,0,1762225388,13147.741524249992,26245.386302040002,53304.49171752 2025-11-04,03:03:10.000,308,11109629,6845,0,1762225389,13147.788678420002,29013.8757165,53304.47774328 2025-11-04,03:03:11.000,308,11109660,6405,0,1762225390,13147.734787939997,30859.471883970007,53304.48473040001 2025-11-04,03:03:12.000,308,11109635,6845,0,1762225391,13147.775205799997,29475.15668544,53304.49870464 2025-11-04,03:03:13.000,308,11109627,7005,0,1762225392,13147.707842700001,27629.64510753,53304.47075616 2025-11-04,03:03:14.000,308,11109618,6845,0,1762225393,13147.721315319992,24861.057005249997,53304.50569176001 2025-11-04,03:03:15.000,308,11109601,7125,0,1762225394,13147.714579009997,29475.227176739994,53304.49870464 2025-11-04,03:03:16.000,308,11109543,6965,0,1762225395,13147.680897459992,27629.553468840008,53304.49171752 2025-11-04,03:03:17.000,308,11109657,7045,0,1762225396,13147.653952219996,24399.797183700008,53304.4497948 2025-11-04,03:03:18.000,308,11109600,6405,0,1762225397,13147.627006980001,31320.774000300007,53304.463769040005 2025-11-04,03:03:19.000,308,11109602,6525,0,1762225398,13147.627006980001,32705.039854920004,53304.47774328 2025-11-04,03:03:20.000,308,11109623,6965,0,1762225399,13147.593325429996,29475.368159339996,53304.47774328 2025-11-04,03:03:21.000,308,11109615,6885,0,1762225400,13147.52596233,29013.777028679993,53304.49171752 2025-11-04,03:03:22.000,308,11109618,6205,0,1762225401,13147.559643879991,32243.864622930007,53304.49870464 2025-11-04,03:03:23.000,308,11109602,6445,0,1762225402,13147.519226019991,29013.889814759998,53304.47075616 2025-11-04,03:03:24.000,308,11109643,7085,0,1762225403,13147.519226019991,33627.86965974,53304.50569176001 2025-11-04,03:03:25.000,308,11109607,7165,0,1762225404,13147.512489709996,27168.307745550002,53304.45678192001 2025-11-04,03:03:26.000,308,11109661,7045,0,1762225405,13147.42491768,28091.045911680005,53304.44280768 2025-11-04,03:03:27.000,308,11109639,6925,0,1762225406,13147.46533554,30398.09927634,53304.44280768 2025-11-04,03:03:28.000,308,11109669,6925,0,1762225407,13147.44512661,31782.428573130004,53304.43582056001 2025-11-04,03:03:29.000,308,11109702,6645,0,1762225408,13147.32387303,25322.612890260003,53304.42883344 2025-11-04,03:03:30.000,308,11109624,6525,0,1762225409,13147.35755457999,27168.378236849996,53304.43582056001 2025-11-04,03:03:31.000,308,11109619,7125,0,1762225410,13147.29692778999,30398.10632547,53304.47774328 2025-11-04,03:03:32.000,308,11109599,7245,0,1762225411,13147.26324624,23938.43867433,53304.44280768 2025-11-04,03:03:33.000,308,11109641,6925,0,1762225412,13147.21609206999,29936.712570450007,53304.43582056001 2025-11-04,03:03:35.000,308,11109577,7085,0,1762225414,13147.168937899994,29936.691423059994,53304.42883344 2025-11-04,03:03:36.000,308,11109647,7005,0,1762225415,13147.13525634999,30398.07812895,53304.42184632 2025-11-04,03:03:37.000,308,11109594,6645,0,1762225416,13147.081365869999,30859.436638319996,53304.42184632 2025-11-04,03:03:38.000,308,11109634,6765,0,1762225417,13147.108311109994,27629.497075799998,53304.32402664 2025-11-04,03:03:39.000,308,11109685,7045,0,1762225418,13147.05442062999,28552.40442105,53304.3100524 2025-11-04,03:03:40.000,308,11109634,6525,0,1762225419,13147.027475389994,35012.06502306,53304.3100524 2025-11-04,03:03:41.000,308,11109604,6485,0,1762225420,13146.933167049989,28552.284585839996,53304.296078160005 2025-11-04,03:03:42.000,308,11109612,6685,0,1762225421,13147.014002769989,26706.73071315,53304.226206960004 2025-11-04,03:03:43.000,308,11109628,6645,0,1762225422,13146.926430739994,26706.801204450006,53304.26812968001 2025-11-04,03:03:44.000,308,11109677,6965,0,1762225423,13146.939903359998,30397.958293739997,53304.25415544 2025-11-04,03:03:45.000,308,11109639,7165,0,1762225424,13146.906221809993,29013.748832159996,53304.226206960004 2025-11-04,03:03:46.000,308,11109635,6845,0,1762225425,13146.926430739994,25784.027792670007,53304.21921984001 2025-11-04,03:03:47.000,308,11109611,7045,0,1762225426,13146.953375979989,28090.876732560006,53304.16332288 2025-11-04,03:03:48.000,308,11109597,6925,0,1762225427,13146.946639669994,26706.780057059994,53304.226206960004 2025-11-04,03:03:49.000,308,11109635,6925,0,1762225428,13146.879276569998,33166.40541342,53304.18428424 2025-11-04,03:03:50.000,308,11109622,6525,0,1762225429,13146.906221809993,29475.050948489996,53304.128387280005 2025-11-04,03:03:51.000,308,11109590,6805,0,1762225430,13146.973584909989,28552.489010610007,53304.16332288 2025-11-04,03:03:52.000,308,11109665,6885,0,1762225431,13146.933167049989,30397.866655050006,53304.12140016001 2025-11-04,03:03:53.000,308,11109605,6725,0,1762225432,13146.960112289999,29936.494047419998,53304.16332288 2025-11-04,03:03:54.000,308,11109624,6565,0,1762225433,13147.000530149999,29475.255373260006,53304.04454184 2025-11-04,03:03:55.000,308,11109609,7245,0,1762225434,13146.953375979989,29013.565554779998,53304.030567600006 2025-11-04,03:03:56.000,308,11109664,6485,0,1762225435,13147.027475389994,31320.759902039994,53304.09345168 2025-11-04,03:03:57.000,308,11109625,7005,0,1762225436,13147.020739079999,29475.191931089998,53304.00261912001 2025-11-04,03:03:58.000,308,11109580,6685,0,1762225437,13147.05442062999,29936.30372091,53303.911786560006 2025-11-04,03:03:59.000,308,11109584,6405,0,1762225438,13147.081365869999,31320.766951169993,53303.96768352 2025-11-04,03:04:00.000,308,11109611,7045,0,1762225439,13147.061156939999,27167.983485570003,53304.058516080004 2025-11-04,03:04:01.000,308,11109591,7045,0,1762225440,13147.081365869999,26706.653172720005,53303.995632 2025-11-04,03:04:02.000,308,11109603,7005,0,1762225441,13147.11504741999,31320.717607259998,53304.0655032 2025-11-04,03:04:03.000,308,11109662,6445,0,1762225442,13147.17567420999,30859.281557459995,53304.058516080004 2025-11-04,03:04:04.000,308,11109636,6525,0,1762225443,13147.18241052,30859.23221355,53304.05152896001 2025-11-04,03:04:05.000,308,11109617,7365,0,1762225444,13147.21609206999,29475.043899359996,53304.12140016001 2025-11-04,03:04:06.000,308,11109660,6565,0,1762225445,13147.18241052,32704.877724930004,53304.05152896001 2025-11-04,03:04:07.000,308,11109645,7125,0,1762225446,13147.20261945,33627.60179280001,53304.01659336 2025-11-04,03:04:08.000,308,11109641,6925,0,1762225447,13147.209355759995,26706.646123590006,53304.030567600006 2025-11-04,03:04:09.000,308,11109625,7045,0,1762225448,13147.24303731,32704.849528410006,53304.02358048001 2025-11-04,03:04:10.000,308,11109655,7005,0,1762225449,13147.249773619995,31320.625968570006,53304.079477440006 2025-11-04,03:04:11.000,308,11109635,6805,0,1762225450,13147.269982549995,28090.792143,53304.08646456 2025-11-04,03:04:12.000,308,11109640,6645,0,1762225451,13147.26324624,32243.505117299996,53304.079477440006 2025-11-04,03:04:13.000,308,11109591,7085,0,1762225452,13147.28345517,28090.714602570006,53304.08646456 2025-11-04,03:04:14.000,308,11109577,6965,0,1762225453,13147.31713671999,34089.15767781,53304.058516080004 2025-11-04,03:04:15.000,308,11109636,6565,0,1762225454,13147.269982549995,27629.264454510005,53304.09345168 2025-11-04,03:04:16.000,308,11109625,7085,0,1762225455,13147.29692778999,30859.105329209997,53304.07249032001 2025-11-04,03:04:17.000,308,11109635,6805,0,1762225456,13147.29692778999,29475.036850229997,53304.04454184 2025-11-04,03:04:18.000,308,11109601,7005,0,1762225457,13147.28345517,31320.51318249,53304.08646456 2025-11-04,03:04:19.000,308,11109651,6845,0,1762225458,13147.290191479995,32704.814282759995,53304.17031000001 2025-11-04,03:04:20.000,308,11109618,6605,0,1762225459,13147.269982549995,33627.55949802,53304.04454184 2025-11-04,03:04:21.000,308,11109615,7045,0,1762225460,13147.27671885999,26244.977452499996,53304.09345168 2025-11-04,03:04:22.000,308,11109659,6925,0,1762225461,13147.27671885999,29013.509161740003,53304.1353744 2025-11-04,03:04:23.000,308,11109643,6845,0,1762225462,13147.22282838,28551.93917847,53304.128387280005 2025-11-04,03:04:24.000,308,11109561,7045,0,1762225463,13147.24303731,31781.801200560003,53304.10043880001 2025-11-04,03:04:25.000,308,11109655,7165,0,1762225464,13147.209355759995,28090.4396865,53304.10742592 2025-11-04,03:04:26.000,308,11109640,6565,0,1762225465,13147.229564689995,27167.84250297,53304.10742592 2025-11-04,03:04:27.000,308,11109620,6365,0,1762225466,13147.24303731,31320.315806850005,53304.10043880001 2025-11-04,03:04:28.000,308,11109613,7165,0,1762225467,13147.209355759995,32243.075120370006,53304.10742592 2025-11-04,03:04:29.000,308,11109610,6324,0,1762225468,13147.21609206999,30859.041887040003,53304.07249032001 2025-11-04,03:04:30.000,308,11109588,6605,0,1762225469,13147.20261945,31320.153676860005,53304.08646456 2025-11-04,03:04:31.000,308,11109626,6485,0,1762225470,13147.24303731,28551.960325859996,53304.10043880001 2025-11-04,03:04:32.000,308,11109662,6565,0,1762225471,13147.229564689995,29936.099296140004,53304.0655032 2025-11-04,03:04:33.000,308,11109611,7005,0,1762225472,13147.23630099999,31320.238266419998,53304.030567600006 2025-11-04,03:04:34.000,308,11109671,7205,0,1762225473,13147.22282838,31781.82234795,53304.08646456 2025-11-04,03:04:36.000,308,11109665,7085,0,1762225475,13147.27671885999,28551.967374989996,53304.11441304 2025-11-04,03:04:37.000,308,11109625,6925,0,1762225476,13147.26324624,26244.864666420006,53304.07249032001 2025-11-04,03:04:38.000,308,11109667,6925,0,1762225477,13147.290191479995,30397.44370725,53304.0655032 2025-11-04,03:04:39.000,308,11109621,6885,0,1762225478,13147.29692778999,29013.325884360005,53304.030567600006 2025-11-04,03:04:40.000,308,11109660,6365,0,1762225479,13147.31713671999,30858.851560530005,53304.11441304 2025-11-04,03:04:41.000,308,11109659,7005,0,1762225480,13147.350818269995,28090.538374320007,53304.12140016001 2025-11-04,03:04:42.000,308,11109637,7005,0,1762225481,13147.42491768,27629.186914079997,53304.030567600006 2025-11-04,03:04:43.000,308,11109654,6685,0,1762225482,13147.41818136999,30858.844511400006,53304.07249032001 2025-11-04,03:04:44.000,308,11109639,7165,0,1762225483,13147.539434949991,26706.413502299998,53304.04454184 2025-11-04,03:04:45.000,308,11109657,7045,0,1762225484,13147.559643879991,29936.099296140004,53304.058516080004 2025-11-04,03:04:47.000,308,11109659,6885,0,1762225486,13147.674161149997,28090.658209529996,53304.10742592 2025-11-04,03:04:48.000,308,11109558,6525,0,1762225487,13147.714579009997,30397.704525060006,53304.15633576 2025-11-04,03:04:49.000,308,11109652,6525,0,1762225488,13147.768469490002,29013.53030913,53304.08646456 2025-11-04,03:04:50.000,308,11109622,6284,0,1762225489,13147.808887350002,23015.17182345,53304.177297120004 2025-11-04,03:04:51.000,308,11109635,6925,0,1762225490,13147.882986759992,30859.189918770004,53304.16332288 2025-11-04,03:04:52.000,308,11109638,6365,0,1762225491,13147.930140930002,31320.54842814,53304.18428424 2025-11-04,03:04:53.000,308,11109643,7045,0,1762225492,13148.017712959998,26706.56858316,53304.18428424 2025-11-04,03:04:54.000,308,11109604,6525,0,1762225493,13148.058130819998,30859.189918770004,53304.18428424 2025-11-04,03:04:55.000,308,11109643,7045,0,1762225494,13148.145702849994,28552.207045410003,53304.226206960004 2025-11-04,03:04:56.000,308,11109643,7005,0,1762225495,13148.172648089989,23015.228216489995,53304.28210392 2025-11-04,03:05:07.000,308,11109620,7045,0,1762225506,13148.60377193,35011.973384369994,53304.52665312001 2025-11-04,03:05:08.000,308,11109603,7125,0,1762225507,13148.610508239995,27168.075124259994,53304.47774328 2025-11-04,03:05:09.000,308,11109695,7045,0,1762225508,13148.630717169995,27629.511174059997,53304.54761448 2025-11-04,03:05:10.000,308,11109526,6445,0,1762225509,13148.61724454999,23476.80524889,53304.5895372 2025-11-04,03:05:11.000,308,11109632,6565,0,1762225510,13148.63745347999,29475.079145009993,53304.533640240006 2025-11-04,03:05:12.000,308,11109607,7245,0,1762225511,13148.62398086,29936.571587850005,53304.56857584 2025-11-04,03:05:13.000,308,11109604,6605,0,1762225512,13148.60377193,27168.061025999996,53304.62447280001 2025-11-04,03:05:14.000,308,11109630,6565,0,1762225513,13148.64418979,31320.68941074,53304.61748568 2025-11-04,03:05:15.000,308,11109656,6605,0,1762225514,13148.630717169995,23476.819347149998,53304.59652432 2025-11-04,03:05:16.000,308,11109596,6725,0,1762225515,13148.63745347999,29013.68538999,53304.5895372 2025-11-04,03:05:17.000,308,11109638,7045,0,1762225516,13148.590299309995,26706.71661489,53304.680369760004 2025-11-04,03:05:18.000,308,11109674,6565,0,1762225517,13148.64418979,31320.752852909995,53304.59652432 2025-11-04,03:05:19.000,308,11109635,6805,0,1762225518,13148.590299309995,30397.93009722,53304.69434400001 2025-11-04,03:05:20.000,308,11109645,7045,0,1762225519,13148.60377193,36396.189895079995,53304.63844704 2025-11-04,03:05:21.000,308,11109620,6565,0,1762225520,13148.583563,32243.505117299996,53304.69434400001 2025-11-04,03:05:22.000,308,11109558,6525,0,1762225521,13148.570090379995,28090.94722386,53304.63844704 2025-11-04,03:05:23.000,308,11109610,6645,0,1762225522,13148.52293621,29475.100292400006,53304.729279600004 2025-11-04,03:05:24.000,308,11109657,7005,0,1762225523,13148.50272728,29475.135538050003,53304.73626672 2025-11-04,03:05:25.000,308,11109670,6645,0,1762225524,13148.529672519995,28552.291634969995,53304.701331120006 2025-11-04,03:05:26.000,308,11109646,6485,0,1762225525,13148.51619989999,29936.501096549997,53304.70831824 2025-11-04,03:05:27.000,308,11109617,7165,0,1762225526,13148.509463589995,25322.563546350008,53304.680369760004 2025-11-04,03:05:28.000,308,11109652,6725,0,1762225527,13148.48251835,30859.281557459995,53304.701331120006 2025-11-04,03:05:29.000,308,11109672,6765,0,1762225528,13148.489254659995,30859.37319615,53304.701331120006 2025-11-04,03:05:30.000,308,11109652,6365,0,1762225529,13148.52293621,31320.795147690005,53304.729279600004 2025-11-04,03:05:31.000,308,11109590,6405,0,1762225530,13148.50272728,29475.114390660005,53304.73626672 2025-11-04,03:05:32.000,308,11109604,6645,0,1762225531,13148.509463589995,28552.312782359993,53304.64543416 2025-11-04,03:05:33.000,308,11109643,7005,0,1762225532,13148.46230942,29013.69948825,53304.6594084 2025-11-04,03:05:34.000,308,11109620,6725,0,1762225533,13148.47578203999,26706.653172720005,53304.68735688 2025-11-04,03:05:35.000,308,11109612,6685,0,1762225534,13148.45557310999,30397.951244609998,53304.68735688 2025-11-04,03:05:36.000,308,11109599,6925,0,1762225535,13148.46230942,28090.897879950004,53304.61748568 2025-11-04,03:05:38.000,308,11109613,6845,0,1762225537,13148.509463589995,28552.376224530002,53304.69434400001 2025-11-04,03:05:39.000,308,11109651,7165,0,1762225538,13148.49599096999,31782.14660793,53304.65242128001 2025-11-04,03:05:40.000,308,11109588,6565,0,1762225539,13148.55661775999,25322.535349829996,53304.71530536 2025-11-04,03:05:41.000,308,11109607,6765,0,1762225540,13148.54314514,30397.958293739997,53304.61748568 2025-11-04,03:05:42.000,308,11109553,6845,0,1762225541,13148.583563,31320.68941074,53304.5895372 2025-11-04,03:05:43.000,308,11109633,7045,0,1762225542,13148.650926099996,33166.426560809996,53304.60351144001 2025-11-04,03:05:44.000,308,11109651,7045,0,1762225543,13148.691343959996,29013.678340860002,53304.69434400001 2025-11-04,03:05:45.000,308,11109628,6645,0,1762225544,13148.72502551,27168.202008599997,53304.73626672 2025-11-04,03:05:46.000,308,11109613,7125,0,1762225545,13148.772179679996,29936.61388263,53304.73626672 2025-11-04,03:05:47.000,308,11109602,6365,0,1762225546,13148.792388609996,29013.784077810007,53304.7642152 2025-11-04,03:05:48.000,308,11109603,7285,0,1762225547,13148.879960639992,24399.70554501,53304.75722808 2025-11-04,03:05:49.000,308,11109564,6565,0,1762225548,13148.873224329996,29013.72063564,53304.77818944 2025-11-04,03:05:50.000,308,11109589,7045,0,1762225549,13149.001214219992,31320.766951169993,53304.7642152 2025-11-04,03:05:51.000,308,11109618,6525,0,1762225550,13149.001214219992,31782.16775532,53304.77120232001 2025-11-04,03:05:52.000,308,11109600,6525,0,1762225551,13149.048368390002,28552.355077140004,53304.869022000006 2025-11-04,03:05:53.000,308,11109617,7125,0,1762225552,13149.055104699997,31320.766951169993,53304.85504776 2025-11-04,03:05:54.000,308,11109624,6324,0,1762225553,13149.108995180002,29013.628996950007,53304.869022000006 2025-11-04,03:05:55.000,308,11109594,6725,0,1762225554,13149.183094589993,28552.355077140004,53304.848060640004 2025-11-04,03:05:56.000,308,11109645,6925,0,1762225555,13149.162885659993,27629.391338850008,53304.896970480004 2025-11-04,03:05:57.000,308,11109625,7005,0,1762225556,13149.189830900003,27629.370191459995,53304.896970480004 2025-11-04,03:05:58.000,308,11109623,7285,0,1762225557,13149.277402929998,27167.898896009996,53304.93190608 2025-11-04,03:05:59.000,308,11109613,6925,0,1762225558,13149.270666619988,27167.962338180005,53304.87600912 2025-11-04,03:06:00.000,308,11109599,7125,0,1762225559,13149.284139239993,29474.99455545,53304.917931840006 2025-11-04,03:06:01.000,308,11109654,6725,0,1762225560,13149.277402929998,23938.08621783,53304.99479016 2025-11-04,03:06:02.000,308,11109668,6525,0,1762225561,13149.263930309993,28090.672307789995,53304.917931840006 2025-11-04,03:06:03.000,308,11109602,6525,0,1762225562,13149.290875549988,30397.676328539994,53304.94588032 2025-11-04,03:06:04.000,308,11109594,6525,0,1762225563,13149.257193999998,28090.644111269998,53304.95286744 2025-11-04,03:06:05.000,308,11109646,6445,0,1762225564,13149.284139239993,30859.06303443,53304.95985456001 2025-11-04,03:06:06.000,308,11109591,7245,0,1762225565,13149.263930309993,35011.705517430004,53304.93889320001 2025-11-04,03:06:07.000,308,11109673,7165,0,1762225566,13149.277402929998,30859.041887040003,53304.93889320001 2025-11-04,03:06:08.000,308,11109613,7365,0,1762225567,13149.270666619988,23015.200019969998,53305.02273864 2025-11-04,03:06:09.000,308,11109601,7005,0,1762225568,13149.270666619988,31320.442691189994,53305.05068712 2025-11-04,03:06:10.000,308,11109640,6685,0,1762225569,13149.236985069998,27167.793159060006,53305.0437 2025-11-04,03:06:11.000,308,11109590,6685,0,1762225570,13149.270666619988,26706.38530578,53305.07164848 2025-11-04,03:06:12.000,308,11109621,6605,0,1762225571,13149.257193999998,29474.85357285,53305.02972576001 2025-11-04,03:06:13.000,308,11109620,6565,0,1762225572,13149.216776139998,25783.597795740003,53305.02972576001 2025-11-04,03:06:14.000,308,11109622,6485,0,1762225573,13149.196567209998,31781.83644621,53305.02273864 2025-11-04,03:06:15.000,308,11109663,6885,0,1762225574,13149.203303519993,30397.62698463,53304.99479016 2025-11-04,03:06:16.000,308,11109624,6565,0,1762225575,13149.189830900003,24860.824383960004,53304.98780304001 2025-11-04,03:06:17.000,308,11109643,6805,0,1762225576,13149.169621970002,29936.346015689996,53304.98081592 2025-11-04,03:06:18.000,308,11109661,7125,0,1762225577,13149.176358279998,27167.86365036,53305.00876440001 2025-11-04,03:06:19.000,308,11109634,6525,0,1762225578,13149.135940419997,34550.36815545001,53304.99479016 2025-11-04,03:06:20.000,308,11109628,6725,0,1762225579,13149.156149349998,28552.136554109995,53305.09959696 2025-11-04,03:06:21.000,308,11109615,6925,0,1762225580,13149.129204110002,29936.275524390003,53305.07164848 2025-11-04,03:06:22.000,308,11109630,6565,0,1762225581,13149.142676729993,29936.360113949995,53305.12055832 2025-11-04,03:06:23.000,308,11109603,7125,0,1762225582,13149.075313629997,34550.37520458001,53305.05068712 2025-11-04,03:06:24.000,308,11109598,6525,0,1762225583,13149.135940419997,30859.140574859994,53305.036712880006 2025-11-04,03:06:25.000,308,11109635,6765,0,1762225584,13149.082049939992,30397.810262009996,53305.015751520004 2025-11-04,03:06:26.000,308,11109619,6685,0,1762225585,13149.082049939992,32704.77198798,53305.07164848 2025-11-04,03:06:27.000,308,11109629,6685,0,1762225586,13149.108995180002,27629.32084755,53305.09260984 2025-11-04,03:06:29.000,308,11109616,6205,0,1762225588,13149.102258869993,29013.600800429995,53305.085622720006 2025-11-04,03:06:30.000,308,11109631,7005,0,1762225589,13149.129204110002,30859.22516442,53305.07164848 2025-11-04,03:06:31.000,308,11109643,6885,0,1762225590,13149.122467799993,27167.99758383,53305.05068712 2025-11-04,03:06:32.000,308,11109635,6885,0,1762225591,13149.108995180002,31782.01267446,53305.09260984 2025-11-04,03:06:33.000,308,11109620,6685,0,1762225592,13149.156149349998,27629.405437110006,53305.134532560005 2025-11-04,03:06:34.000,308,11109617,6885,0,1762225593,13149.149413040002,28090.735749960004,53305.1485068 2025-11-04,03:06:35.000,308,11109610,6605,0,1762225594,13149.122467799993,33166.264430819996,53305.085622720006 2025-11-04,03:06:36.000,308,11109643,6805,0,1762225595,13149.135940419997,30397.831409399994,53305.12055832 2025-11-04,03:06:37.000,308,11109672,6605,0,1762225596,13149.169621970002,29013.600800429995,53305.14151968 2025-11-04,03:06:38.000,308,11109637,7165,0,1762225597,13149.230248759988,25322.373219839996,53305.134532560005 2025-11-04,03:06:39.000,308,11109632,6685,0,1762225598,13149.223512449993,29474.99455545,53305.14151968 2025-11-04,03:06:40.000,308,11109597,7005,0,1762225599,13149.236985069998,27629.46183015,53305.183442400004 2025-11-04,03:06:41.000,308,11109593,6965,0,1762225600,13149.290875549988,28552.199996280004,53305.17645528001 2025-11-04,03:06:42.000,308,11109648,6565,0,1762225601,13149.236985069998,29475.057997619995,53305.17645528001 2025-11-04,03:06:43.000,308,11109652,6525,0,1762225602,13149.290875549988,27168.053976869996,53305.17645528001 2025-11-04,03:06:44.000,308,11109608,6525,0,1762225603,13149.250457689988,28552.199996280004,53305.16248104 2025-11-04,03:06:45.000,308,11109645,6925,0,1762225604,13149.257193999998,30859.168771380006,53305.17645528001 2025-11-04,03:06:46.000,308,11109611,6885,0,1762225605,13149.263930309993,32243.413478610004,53305.16248104 2025-11-04,03:06:47.000,308,11109495,6885,0,1762225606,13149.257193999998,29475.02275197,53305.1485068 2025-11-04,03:06:48.000,308,11109466,6205,0,1762225607,13149.277402929998,29013.586702169996,53305.218378 2025-11-04,03:06:49.000,308,11109519,7365,0,1762225608,13149.223512449993,31320.731705519996,53305.09260984 2025-11-04,03:06:50.000,308,11109657,6765,0,1762225609,13149.223512449993,29013.671291730003,53305.22536512001 2025-11-04,03:06:51.000,308,11109623,6805,0,1762225610,13149.223512449993,29013.664242600003,53305.12055832 2025-11-04,03:06:52.000,308,11109652,6565,0,1762225611,13149.236985069998,31782.047920109995,53305.1485068 2025-11-04,03:06:53.000,308,11109657,6965,0,1762225612,13149.156149349998,27629.31379842,53305.15549392001 2025-11-04,03:06:54.000,308,11109644,6445,0,1762225613,13149.169621970002,23938.234249560002,53305.16946816 2025-11-04,03:06:55.000,308,11109643,7085,0,1762225614,13149.115731489997,32704.849528410006,53305.12754544001 2025-11-04,03:06:56.000,308,11109632,6365,0,1762225615,13149.082049939992,28090.883781690005,53305.134532560005 2025-11-04,03:06:57.000,308,11109630,6645,0,1762225616,13149.075313629997,30397.866655050006,53305.16946816 2025-11-04,03:06:58.000,308,11109612,6605,0,1762225617,13149.061841009992,29475.086194140007,53305.14151968 2025-11-04,03:06:59.000,308,11109640,6725,0,1762225618,13149.048368390002,30397.94419548,53305.12754544001 2025-11-04,03:07:00.000,308,11109674,6605,0,1762225619,13148.954060049997,31782.181853579998,53305.17645528001 2025-11-04,03:07:01.000,308,11109635,7365,0,1762225620,13148.933851119997,27168.082173389994,53305.085622720006 2025-11-04,03:07:02.000,308,11109517,6845,0,1762225621,13148.906905880001,25322.48600592,53305.1135712 2025-11-04,03:07:03.000,308,11109582,6445,0,1762225622,13148.893433259997,31320.809245950004,53305.036712880006 2025-11-04,03:07:04.000,308,11109610,6565,0,1762225623,13148.859751709992,27629.609861880002,53305.07164848 2025-11-04,03:07:05.000,308,11109641,6965,0,1762225624,13148.846279090001,29013.84751998,53305.036712880006 2025-11-04,03:07:06.000,308,11109637,7005,0,1762225625,13148.832806469996,24861.155693070003,53305.05767424001 2025-11-04,03:07:07.000,308,11109646,6565,0,1762225626,13148.819333849991,27168.244303379994,53305.0437 2025-11-04,03:07:08.000,308,11109624,6525,0,1762225627,13148.738498129991,31320.86563899,53305.00876440001 2025-11-04,03:07:09.000,308,11109622,6845,0,1762225628,13148.731761819996,30859.485982230006,53305.015751520004 2025-11-04,03:07:10.000,308,11109631,7205,0,1762225629,13148.758707059991,27629.63100927,53304.98081592 2025-11-04,03:07:11.000,308,11109642,6245,0,1762225630,13148.72502551,23476.96032975,53304.93889320001 2025-11-04,03:07:12.000,308,11109637,6805,0,1762225631,13148.72502551,31782.32283618,53304.99479016 2025-11-04,03:07:13.000,308,11109646,6525,0,1762225632,13148.758707059991,27629.694451439995,53304.95286744 2025-11-04,03:07:14.000,308,11109585,6965,0,1762225633,13148.72502551,31782.336934439998,53304.896970480004 2025-11-04,03:07:15.000,308,11109634,6405,0,1762225634,13148.758707059991,32705.24427969,53304.896970480004 2025-11-04,03:07:16.000,308,11109673,6925,0,1762225635,13148.738498129991,30398.134521989996,53304.848060640004 2025-11-04,03:07:17.000,308,11109646,6284,0,1762225636,13148.738498129991,32243.822328149996,53304.87600912 2025-11-04,03:07:18.000,308,11109655,6845,0,1762225637,13148.76544337,31782.414474870006,53304.82011216001 2025-11-04,03:07:19.000,308,11109637,7125,0,1762225638,13148.76544337,29936.698472189993,53304.77818944 2025-11-04,03:07:20.000,308,11109657,7045,0,1762225639,13148.812597539996,34089.44669214,53304.82709928 2025-11-04,03:07:21.000,308,11109610,6324,0,1762225640,13148.812597539996,28091.038862550005,53304.73626672 2025-11-04,03:07:22.000,308,11109653,6845,0,1762225641,13148.805861230001,29936.754865230003,53304.69434400001 2025-11-04,03:07:23.000,308,11109643,6805,0,1762225642,13148.812597539996,31782.31578705,53304.680369760004 2025-11-04,03:07:24.000,308,11109618,6565,0,1762225643,13148.812597539996,31782.280541400003,53304.72229248001 2025-11-04,03:07:25.000,308,11109685,6845,0,1762225644,13148.866488020001,31782.32283618,53304.71530536 2025-11-04,03:07:26.000,308,11109638,6445,0,1762225645,13148.792388609996,31320.936130290007,53304.701331120006 2025-11-04,03:07:27.000,308,11109644,6405,0,1762225646,13148.819333849991,27629.750844480004,53304.64543416 2025-11-04,03:07:28.000,308,11109664,6645,0,1762225647,13148.832806469996,32705.124444479996,53304.631459920005 2025-11-04,03:07:29.000,308,11109589,7325,0,1762225648,13148.805861230001,22092.807261210008,53304.54761448 2025-11-04,03:07:30.000,308,11109646,6405,0,1762225649,13148.832806469996,24399.867675,53304.54062736 2025-11-04,03:07:31.000,308,11109699,6885,0,1762225650,13148.819333849991,24399.88177326,53304.61049856 2025-11-04,03:07:32.000,308,11109652,6205,0,1762225651,13148.846279090001,28552.503108870005,53304.49870464 2025-11-04,03:07:33.000,308,11109660,6284,0,1762225652,13148.832806469996,27629.680353179996,53304.533640240006 2025-11-04,03:07:34.000,308,11109642,6605,0,1762225653,13148.846279090001,33166.602789059994,53304.49171752 2025-11-04,03:07:35.000,308,11109615,6845,0,1762225654,13148.819333849991,30859.57057179,53304.49171752 2025-11-04,03:07:36.000,308,11109643,6885,0,1762225655,13148.839542779991,27168.293647290004,53304.48473040001 2025-11-04,03:07:37.000,308,11109636,6645,0,1762225656,13148.805861230001,30859.478933100007,53304.463769040005 2025-11-04,03:07:38.000,308,11109662,6645,0,1762225657,13148.832806469996,29936.754865230003,53304.47075616 2025-11-04,03:07:40.000,308,11109613,7005,0,1762225659,13148.778915989991,29936.77601262,53304.44280768 2025-11-04,03:07:41.000,308,11109658,6445,0,1762225660,13148.792388609996,27629.659205789998,53304.37293648 2025-11-04,03:07:42.000,308,11109627,7045,0,1762225661,13148.772179679996,25784.070087450003,53304.414859200006 2025-11-04,03:07:43.000,308,11109641,7165,0,1762225662,13148.731761819996,28552.55950191,53304.33101376 2025-11-04,03:07:44.000,308,11109605,7005,0,1762225663,13148.69808026999,29475.304717170002,53304.26812968001 2025-11-04,03:07:45.000,308,11109592,6405,0,1762225664,13148.751970749996,26706.892843139998,53304.35197512 2025-11-04,03:07:46.000,308,11109651,7205,0,1762225665,13148.70481658,30398.141571119995,53304.31703952001 2025-11-04,03:07:47.000,308,11109619,6925,0,1762225666,13148.711552889996,25784.006645279995,53304.28210392 2025-11-04,03:07:48.000,308,11109640,6324,0,1762225667,13148.711552889996,29936.754865230003,53304.3100524 2025-11-04,03:07:49.000,308,11109641,6885,0,1762225668,13148.691343959996,31320.893835509996,53304.21223272 2025-11-04,03:07:50.000,308,11109695,7245,0,1762225669,13148.69808026999,34550.74175934,53304.15633576 2025-11-04,03:07:51.000,308,11109634,6365,0,1762225670,13148.731761819996,29013.755881289995,53304.21921984001 2025-11-04,03:07:52.000,308,11109673,7165,0,1762225671,13148.718289199991,27629.61691101,53304.23319408 2025-11-04,03:07:53.000,308,11109593,7125,0,1762225672,13148.792388609996,30397.979441129995,53304.26114256 2025-11-04,03:07:54.000,308,11109595,7125,0,1762225673,13148.758707059991,29475.1707837,53304.21223272 2025-11-04,03:07:55.000,308,11109624,6365,0,1762225674,13148.799124919991,28090.911978210002,53304.15633576 2025-11-04,03:07:56.000,308,11109618,6645,0,1762225675,13148.826070160001,24399.620955449995,53304.177297120004 2025-11-04,03:07:57.000,308,11109661,6885,0,1762225676,13148.853015399996,32705.018707530005,53304.247168320006 2025-11-04,03:07:58.000,308,11109610,6485,0,1762225677,13148.866488020001,34089.15767781,53304.17031000001 2025-11-04,03:07:59.000,308,11109616,6565,0,1762225678,13148.859751709992,33627.87670887,53304.23319408 2025-11-04,03:08:00.000,308,11109656,6445,0,1762225679,13148.859751709992,30397.824360269995,53304.15633576 2025-11-04,03:08:01.000,308,11109640,6525,0,1762225680,13148.859751709992,32704.92001971,53304.14934864001 2025-11-04,03:08:02.000,308,11109635,6925,0,1762225681,13148.906905880001,29936.494047419998,53304.18428424 2025-11-04,03:08:03.000,308,11109655,6805,0,1762225682,13148.886696950001,26706.589730549997,53304.17031000001 2025-11-04,03:08:04.000,308,11109629,6845,0,1762225683,13148.927114810002,24861.00766134,53304.128387280005 2025-11-04,03:08:05.000,308,11109580,6525,0,1762225684,13148.960796359992,30859.091230949998,53304.2052456 2025-11-04,03:08:06.000,308,11109642,6525,0,1762225685,13148.954060049997,33627.69343149,53304.17031000001 2025-11-04,03:08:07.000,308,11109660,6565,0,1762225686,13148.994477909997,32243.30069253,53304.177297120004 2025-11-04,03:08:08.000,308,11109633,7005,0,1762225687,13149.007950530002,29936.45175264,53304.14934864001 2025-11-04,03:08:09.000,308,11109641,6925,0,1762225688,13148.981005289992,30859.06303443,53304.12140016001 2025-11-04,03:08:10.000,308,11109657,7205,0,1762225689,13148.967532670002,26706.505140990004,53304.16332288 2025-11-04,03:08:11.000,308,11109686,6685,0,1762225690,13148.981005289992,29013.403424789998,53304.17031000001 2025-11-04,03:08:12.000,308,11109507,7165,0,1762225691,13148.974268979997,28090.693455180008,53304.16332288 2025-11-04,03:08:13.000,308,11109626,6565,0,1762225692,13148.994477909997,29936.31781917,53304.16332288 2025-11-04,03:08:14.000,308,11109629,7205,0,1762225693,13148.954060049997,28552.002620640007,53304.14236152 2025-11-04,03:08:15.000,308,11109676,6725,0,1762225694,13148.981005289992,30859.105329209997,53304.177297120004 2025-11-04,03:08:16.000,308,11109626,6565,0,1762225695,13149.001214219992,30397.648132019996,53304.14236152 2025-11-04,03:08:17.000,308,11109653,6725,0,1762225696,13148.987741600002,28552.136554109995,53304.10043880001 2025-11-04,03:08:18.000,308,11109669,6725,0,1762225697,13149.034895769997,31781.878740989996,53304.1353744 2025-11-04,03:08:19.000,308,11109611,6885,0,1762225698,13148.987741600002,31781.921035770007,53304.08646456 2025-11-04,03:08:21.000,308,11109638,6805,0,1762225700,13149.014686839997,31781.913986640007,53304.11441304 2025-11-04,03:08:22.000,308,11109699,6925,0,1762225701,13148.987741600002,32243.342987309996,53304.14236152 2025-11-04,03:08:23.000,308,11109664,6485,0,1762225702,13149.028159460002,27167.877748619998,53304.07249032001 2025-11-04,03:08:24.000,308,11109613,6965,0,1762225703,13149.028159460002,30397.725672450004,53304.0655032 2025-11-04,03:08:25.000,308,11109647,6925,0,1762225704,13149.061841009992,29474.924064150007,53304.00261912001 2025-11-04,03:08:26.000,308,11109663,6805,0,1762225705,13149.048368390002,27629.215110599995,53304.07249032001 2025-11-04,03:08:27.000,308,11109642,6365,0,1762225706,13149.082049939992,29936.30372091,53304.1353744 2025-11-04,03:08:28.000,308,11109632,6725,0,1762225707,13149.061841009992,26706.462846209994,53304.08646456 2025-11-04,03:08:29.000,308,11109622,6605,0,1762225708,13149.055104699997,35473.19091114,53304.00261912001 2025-11-04,03:08:30.000,308,11109619,7045,0,1762225709,13149.095522559997,28090.686406049994,53304.04454184 2025-11-04,03:08:31.000,308,11109633,7285,0,1762225710,13149.082049939992,30397.655181149996,53304.079477440006 2025-11-04,03:08:32.000,308,11109683,6885,0,1762225711,13149.068577320002,25783.64713965,53304.04454184 2025-11-04,03:08:33.000,308,11109642,6324,0,1762225712,13149.102258869993,32704.645103639996,53304.10043880001 2025-11-04,03:08:34.000,308,11109614,6685,0,1762225713,13149.095522559997,23937.966382619998,53304.08646456 2025-11-04,03:08:35.000,308,11109598,6525,0,1762225714,13149.095522559997,34550.241271110004,53304.08646456 2025-11-04,03:08:36.000,308,11109617,6845,0,1762225715,13149.048368390002,24399.40243242,53304.05152896001 2025-11-04,03:08:37.000,308,11109614,6565,0,1762225716,13149.082049939992,30858.971395739994,53304.079477440006 2025-11-04,03:08:38.000,308,11109645,7005,0,1762225717,13149.075313629997,29013.269491319996,53304.05152896001 2025-11-04,03:08:39.000,308,11109623,6925,0,1762225718,13149.088786250002,29013.325884360005,53303.97467064 2025-11-04,03:08:40.000,308,11109652,6565,0,1762225719,13149.129204110002,29936.113394400003,53304.128387280005 2025-11-04,03:08:41.000,308,11109617,7245,0,1762225720,13149.102258869993,30397.577640720003,53304.08646456 2025-11-04,03:08:42.000,308,11109486,6605,0,1762225721,13149.122467799993,28090.545423450007,53304.05152896001 2025-11-04,03:08:43.000,308,11109511,7045,0,1762225722,13149.156149349998,32704.532317560006,53304.07249032001 2025-11-04,03:08:44.000,308,11109523,7205,0,1762225723,13149.108995180002,27167.757913409994,53304.05152896001 2025-11-04,03:08:45.000,308,11109461,7165,0,1762225724,13149.088786250002,33627.319827600004,53304.08646456 2025-11-04,03:08:46.000,308,11109519,6925,0,1762225725,13149.108995180002,31781.81529882,53304.02358048001 2025-11-04,03:08:47.000,308,11109598,6685,0,1762225726,13149.122467799993,29474.754885029994,53304.079477440006 2025-11-04,03:08:48.000,308,11109628,6565,0,1762225727,13149.088786250002,31781.780053170005,53304.058516080004 2025-11-04,03:08:49.000,308,11109636,6525,0,1762225728,13149.088786250002,28551.967374989996,53304.1353744 2025-11-04,03:08:50.000,308,11109681,7005,0,1762225729,13149.122467799993,30397.60583724,53304.04454184 2025-11-04,03:08:51.000,308,11109606,6885,0,1762225730,13149.115731489997,25783.562550090006,53304.0655032 2025-11-04,03:08:52.000,308,11109661,7005,0,1762225731,13149.088786250002,34088.80522131,53304.10742592 2025-11-04,03:08:53.000,308,11109615,6965,0,1762225732,13149.075313629997,30397.61288637,53304.10742592 2025-11-04,03:08:54.000,308,11109661,6765,0,1762225733,13149.088786250002,26706.335961870005,53304.08646456 2025-11-04,03:08:55.000,308,11109651,7005,0,1762225734,13149.075313629997,30858.978444869994,53304.08646456 2025-11-04,03:08:56.000,308,11109682,6485,0,1762225735,13149.075313629997,29936.176836569997,53304.08646456 2025-11-04,03:08:57.000,308,11109668,6685,0,1762225736,13149.061841009992,32243.272496010002,53304.11441304 2025-11-04,03:08:58.000,308,11109661,7045,0,1762225737,13149.048368390002,26706.434649689996,53304.07249032001 2025-11-04,03:08:59.000,308,11109656,6765,0,1762225738,13149.055104699997,27629.285601900003,53304.030567600006 2025-11-04,03:09:00.000,308,11109620,6525,0,1762225739,13149.075313629997,28552.101308459998,53304.10742592 2025-11-04,03:09:01.000,308,11109656,6605,0,1762225740,13149.048368390002,27167.905945139995,53304.11441304 2025-11-04,03:09:02.000,308,11109636,6445,0,1762225741,13149.088786250002,29936.360113949995,53304.1353744 2025-11-04,03:09:03.000,308,11109618,6485,0,1762225742,13149.102258869993,29013.579653039997,53304.12140016001 2025-11-04,03:09:04.000,308,11109660,6565,0,1762225743,13149.122467799993,29475.065046749995,53304.079477440006 2025-11-04,03:09:05.000,308,11109644,6525,0,1762225744,13149.122467799993,24399.54341502,53304.02358048001 2025-11-04,03:09:06.000,308,11109664,6365,0,1762225745,13149.169621970002,32243.582657730003,53304.08646456 2025-11-04,03:09:07.000,308,11109658,6565,0,1762225746,13149.216776139998,26245.2594177,53304.079477440006 2025-11-04,03:09:08.000,308,11109663,6925,0,1762225747,13149.270666619988,32243.561510340005,53304.0655032 2025-11-04,03:09:09.000,308,11109626,6445,0,1762225748,13149.277402929998,26706.688418370002,53304.08646456 2025-11-04,03:09:10.000,308,11109648,6645,0,1762225749,13149.317820789998,28090.911978210002,53304.1353744 2025-11-04,03:09:11.000,308,11109485,7365,0,1762225750,13149.331293409989,31782.16070619,53304.17031000001 2025-11-04,03:09:12.000,308,11109489,7045,0,1762225751,13149.385183889994,25322.549448089994,53304.10742592 2025-11-04,03:09:13.000,308,11109618,6725,0,1762225752,13149.418865439999,25783.94320311,53304.1353744 2025-11-04,03:09:14.000,308,11109676,6365,0,1762225753,13149.418865439999,31782.203000969996,53304.14934864001 2025-11-04,03:09:15.000,308,11109638,6565,0,1762225754,13149.479492229999,31782.245295750006,53304.14236152 2025-11-04,03:09:16.000,308,11109631,6925,0,1762225755,13149.51317377999,26245.351056390005,53304.12140016001 2025-11-04,03:09:17.000,308,11109686,6645,0,1762225756,13149.54011902,32243.674296419995,53304.198258480006 2025-11-04,03:09:18.000,308,11109627,6885,0,1762225757,13149.526646399994,29936.599784370002,53304.14934864001 2025-11-04,03:09:19.000,308,11109676,6365,0,1762225758,13149.54011902,31320.752852909995,53304.21921984001 2025-11-04,03:09:20.000,308,11109637,7045,0,1762225759,13149.567064259994,29475.16373457,53304.226206960004 2025-11-04,03:09:21.000,308,11109627,7325,0,1762225760,13149.567064259994,25783.922055720002,53304.247168320006 2025-11-04,03:09:22.000,308,11109625,7285,0,1762225761,13149.57380056999,30397.958293739997,53304.23319408 2025-11-04,03:09:23.000,308,11109661,6845,0,1762225762,13149.567064259994,28090.848536039994,53304.21921984001 2025-11-04,03:09:24.000,308,11109619,7005,0,1762225763,13149.56032795,27168.110369910006,53304.26114256 2025-11-04,03:09:25.000,308,11109629,6965,0,1762225764,13149.546855329994,25783.752876600003,53304.25415544 2025-11-04,03:09:26.000,308,11109619,6685,0,1762225765,13149.526646399994,27629.447731890003,53304.21223272 2025-11-04,03:09:27.000,308,11109665,6965,0,1762225766,13149.546855329994,32243.44167513,53304.247168320006 2025-11-04,03:09:28.000,308,11109661,6765,0,1762225767,13149.53338270999,29475.043899359996,53304.226206960004 2025-11-04,03:09:29.000,308,11109647,6965,0,1762225768,13149.51317377999,28552.178848890006,53304.247168320006 2025-11-04,03:09:30.000,308,11109611,6805,0,1762225769,13149.452546989989,27629.349044069997,53304.23319408 2025-11-04,03:09:31.000,308,11109645,7285,0,1762225770,13149.439074369999,32704.807233629996,53304.226206960004 2025-11-04,03:09:32.000,308,11109641,6885,0,1762225771,13149.385183889994,24399.451776329995,53304.26114256 2025-11-04,03:09:33.000,308,11109663,6965,0,1762225772,13149.385183889994,27629.31379842,53304.2052456 2025-11-04,03:09:34.000,308,11109650,6685,0,1762225773,13149.331293409989,27167.877748619998,53304.23319408 2025-11-04,03:09:35.000,308,11109642,6405,0,1762225774,13149.263930309993,32704.722644070003,53304.198258480006 2025-11-04,03:09:36.000,308,11109586,6565,0,1762225775,13149.304348169993,34550.27651676,53304.17031000001 2025-11-04,03:09:37.000,308,11109627,7045,0,1762225776,13149.230248759988,33166.08820257,53304.11441304 2025-11-04,03:09:38.000,308,11109613,6645,0,1762225777,13149.230248759988,26245.054992930003,53304.19127136001 2025-11-04,03:09:39.000,308,11109669,7125,0,1762225778,13149.196567209998,28090.735749960004,53304.198258480006 2025-11-04,03:09:40.000,308,11109645,6685,0,1762225779,13149.149413040002,29013.52326,53304.128387280005 2025-11-04,03:09:42.000,308,11109620,6324,0,1762225781,13149.142676729993,32243.31479079,53304.198258480006 2025-11-04,03:09:43.000,308,11109659,7165,0,1762225782,13149.088786250002,27167.920043399994,53304.04454184 2025-11-04,03:09:44.000,308,11109674,6525,0,1762225783,13149.142676729993,30397.739770710003,53304.0655032 2025-11-04,03:09:45.000,308,11109628,6405,0,1762225784,13149.055104699997,28090.735749960004,53304.128387280005 2025-11-04,03:09:46.000,308,11109662,6525,0,1762225785,13149.095522559997,29474.952260670005,53304.079477440006 2025-11-04,03:09:47.000,308,11109510,6525,0,1762225786,13149.041632079992,29013.495063480004,53304.12140016001 2025-11-04,03:09:48.000,308,11109636,6405,0,1762225787,13149.034895769997,31320.583673789995,53304.10043880001 2025-11-04,03:09:49.000,308,11109651,6885,0,1762225788,13149.021423149992,29013.488014350005,53304.10043880001 2025-11-04,03:09:50.000,308,11109626,6365,0,1762225789,13149.014686839997,31781.949232290004,53304.058516080004 2025-11-04,03:09:51.000,308,11109680,6205,0,1762225790,13148.994477909997,32704.74379146,53304.079477440006 2025-11-04,03:09:52.000,308,11109683,7245,0,1762225791,13149.001214219992,26245.033845540005,53303.93973504 2025-11-04,03:09:53.000,308,11109651,6965,0,1762225792,13148.981005289992,31781.892839249995,53303.95370928001 2025-11-04,03:09:54.000,308,11109673,7085,0,1762225793,13148.994477909997,35473.120419839994,53304.058516080004 2025-11-04,03:09:55.000,308,11109687,7045,0,1762225794,13148.974268979997,25322.18289333,53304.009606240004 2025-11-04,03:09:56.000,308,11109627,6845,0,1762225795,13149.007950530002,28090.552472580006,53303.98165776001 2025-11-04,03:09:57.000,308,11109651,6925,0,1762225796,13148.987741600002,30859.020739650005,53304.03755472 2025-11-04,03:09:58.000,308,11109695,6885,0,1762225797,13148.960796359992,26706.364158390003,53304.03755472 2025-11-04,03:09:59.000,308,11109617,6885,0,1762225798,13148.947323740002,29936.205033089995,53303.94672216 2025-11-04,03:10:00.000,308,11109665,6765,0,1762225799,13148.920378499992,27629.16576669,53303.97467064 2025-11-04,03:10:01.000,308,11109633,6965,0,1762225800,13148.906905880001,28552.002620640007,53303.94672216 2025-11-04,03:10:02.000,308,11109613,7205,0,1762225801,13148.839542779991,29936.212082219994,53303.96768352 2025-11-04,03:10:03.000,308,11109653,7085,0,1762225802,13148.839542779991,30397.648132019996,53303.94672216 2025-11-04,03:10:04.000,308,11109625,6965,0,1762225803,13148.846279090001,29936.261426130004,53303.97467064 2025-11-04,03:10:05.000,308,11109635,7125,0,1762225804,13148.799124919991,34088.80522131,53303.95370928001 2025-11-04,03:10:06.000,308,11109642,6485,0,1762225805,13148.76544337,34088.8263687,53303.9257608 2025-11-04,03:10:07.000,308,11109687,7085,0,1762225806,13148.72502551,33166.05295692,53303.890825200004 2025-11-04,03:10:08.000,308,11109675,6885,0,1762225807,13148.731761819996,31781.787102300004,53303.862876720006 2025-11-04,03:10:09.000,308,11109639,6885,0,1762225808,13148.69808026999,24860.767990919994,53303.88383808001 2025-11-04,03:10:10.000,308,11109632,6525,0,1762225809,13148.65766240999,26706.25137231,53303.84890248 2025-11-04,03:10:11.000,308,11109635,6845,0,1762225810,13148.63745347999,30858.964346609995,53303.88383808001 2025-11-04,03:10:12.000,308,11109638,6565,0,1762225811,13148.61724454999,35011.57158396,53303.75806992 2025-11-04,03:10:13.000,308,11109627,7005,0,1762225812,13148.57682668999,29013.318835230006,53303.82794112 2025-11-04,03:10:14.000,308,11109600,6205,0,1762225813,13148.549881449995,29474.628000690005,53303.77903128 2025-11-04,03:10:15.000,308,11109616,6525,0,1762225814,13148.53640882999,31781.646119700003,53303.73710856001 2025-11-04,03:10:16.000,308,11109634,6765,0,1762225815,13148.48251835,27167.645127330004,53303.76505704001 2025-11-04,03:10:17.000,308,11109648,6885,0,1762225816,13148.43536417999,29013.184901760003,53303.68819872001 2025-11-04,03:10:18.000,308,11109642,6324,0,1762225817,13148.37473738999,25783.358125319995,53303.70217296 2025-11-04,03:10:19.000,308,11109622,6485,0,1762225818,13148.3814737,24860.612910059994,53303.6812116 2025-11-04,03:10:20.000,308,11109586,6525,0,1762225819,13148.29390166999,27628.919047140007,53303.64627600001 2025-11-04,03:10:21.000,308,11109646,6365,0,1762225820,13148.300637979999,27167.475948210005,53303.63928888 2025-11-04,03:10:22.000,308,11109663,7285,0,1762225821,13148.219802259999,31781.462842320005,53303.63928888 2025-11-04,03:10:23.000,308,11109641,6845,0,1762225822,13148.159175469998,29013.029820900003,53303.61832752001 2025-11-04,03:10:24.000,308,11109681,7165,0,1762225823,13148.118757609998,29935.789134420003,53303.674224480004 2025-11-04,03:10:25.000,308,11109657,6965,0,1762225824,13148.071603439988,28090.15067217,53303.58339192 2025-11-04,03:10:26.000,308,11109641,6845,0,1762225825,13148.037921889998,31781.279564940007,53303.59736616001 2025-11-04,03:10:27.000,308,11109622,6405,0,1762225826,13148.024449269993,31319.914006439998,53303.56941768001 2025-11-04,03:10:28.000,308,11109671,7045,0,1762225827,13147.957086169998,31781.258417549994,53303.56243056 2025-11-04,03:10:29.000,308,11109645,7085,0,1762225828,13147.936877239998,30397.091250750003,53303.51352072 2025-11-04,03:10:30.000,308,11109662,6565,0,1762225829,13147.909932000002,26705.814326249994,53303.46461088 2025-11-04,03:10:31.000,308,11109610,6324,0,1762225830,13147.909932000002,29474.289642450007,53303.45063664001 2025-11-04,03:10:32.000,308,11109657,7365,0,1762225831,13147.856041519997,25783.00566882,53303.40172680001 2025-11-04,03:10:33.000,308,11109628,6765,0,1762225832,13147.842568899992,31319.794171229994,53303.457623760005 2025-11-04,03:10:34.000,308,11109617,6965,0,1762225833,13147.754996869997,32703.94723977,53303.30390712 2025-11-04,03:10:35.000,308,11109689,6925,0,1762225834,13147.795414729997,29012.75490483,53303.3667912 2025-11-04,03:10:36.000,308,11109626,6324,0,1762225835,13147.761733179992,26244.357129059994,53303.387752560004 2025-11-04,03:10:37.000,308,11109635,6925,0,1762225836,13147.748260560002,30396.97141554,53303.31788136 2025-11-04,03:10:38.000,308,11109646,6445,0,1762225837,13147.741524249992,31319.758925579998,53303.31089424001 2025-11-04,03:10:39.000,308,11109600,6445,0,1762225838,13147.728051630002,26244.350079929995,53303.31089424001 2025-11-04,03:10:40.000,308,11109671,6725,0,1762225839,13147.694370079997,29474.148659850005,53303.31089424001 2025-11-04,03:10:41.000,308,11109679,7165,0,1762225840,13147.680897459992,27628.552492379997,53303.32486848 2025-11-04,03:10:43.000,308,11109619,7085,0,1762225842,13147.721315319992,27628.482001080003,53303.29692 2025-11-04,03:10:44.000,308,11109618,6525,0,1762225843,13147.653952219996,26244.230244720005,53303.29692 2025-11-04,03:10:45.000,308,11109617,7005,0,1762225844,13147.613534359996,29012.613922229997,53303.29692 2025-11-04,03:10:46.000,308,11109702,6645,0,1762225845,13147.613534359996,34088.04391527,53303.24801016 2025-11-04,03:10:47.000,308,11109632,6645,0,1762225846,13147.586589120001,27628.432657170008,53303.23403592001 2025-11-04,03:10:48.000,308,11109642,6525,0,1762225847,13147.586589120001,31319.56154994,53303.23403592001 2025-11-04,03:10:49.000,308,11109609,6885,0,1762225848,13147.579852809991,27166.982509110007,53303.241023040006 2025-11-04,03:10:50.000,308,11109622,6405,0,1762225849,13147.559643879991,30396.745843380006,53303.192113200006 2025-11-04,03:10:51.000,308,11109721,6925,0,1762225850,13147.539434949991,28551.177872429995,53303.23403592001 2025-11-04,03:10:52.000,308,11109593,6725,0,1762225851,13147.539434949991,27166.933165199996,53303.18512608001 2025-11-04,03:10:53.000,308,11109644,6685,0,1762225852,13147.519226019991,31781.03284539,53303.192113200006 2025-11-04,03:10:54.000,308,11109653,7125,0,1762225853,13147.552907569996,31781.01874713,53303.19910032 2025-11-04,03:10:55.000,308,11109650,6445,0,1762225854,13147.532698639996,22552.995615000007,53303.16416472001 2025-11-04,03:10:56.000,308,11109676,6365,0,1762225855,13147.552907569996,28551.199019820007,53303.171151840004 2025-11-04,03:10:57.000,308,11109712,6565,0,1762225856,13147.52596233,27166.975459980007,53303.20608744 2025-11-04,03:10:58.000,308,11109623,6965,0,1762225857,13147.52596233,29935.316842710003,53303.11525488001 2025-11-04,03:10:59.000,308,11109640,6565,0,1762225858,13147.532698639996,26705.60285235,53303.14320336001 2025-11-04,03:11:00.000,308,11109654,6405,0,1762225859,13147.54617126,29012.487037889994,53303.14320336001 2025-11-04,03:11:01.000,308,11109606,6725,0,1762225860,13147.566380190001,31319.505156900006,53303.14320336001 2025-11-04,03:11:02.000,308,11109635,7245,0,1762225861,13147.566380190001,28089.720675239994,53303.17813896 2025-11-04,03:11:03.000,308,11109655,7125,0,1762225862,13147.586589120001,30396.710597729994,53303.17813896 2025-11-04,03:11:04.000,308,11109623,7125,0,1762225863,13147.640479599992,27166.989558240006,53303.12922912 2025-11-04,03:11:05.000,308,11109635,7045,0,1762225864,13147.620270669991,32703.693471089995,53303.16416472001 2025-11-04,03:11:06.000,308,11109645,7125,0,1762225865,13147.633743289996,28089.770019150004,53303.1571776 2025-11-04,03:11:07.000,308,11109655,6885,0,1762225866,13147.627006980001,35010.75388488,53303.17813896 2025-11-04,03:11:08.000,308,11109683,6845,0,1762225867,13147.640479599992,27628.305772830005,53303.122242000005 2025-11-04,03:11:09.000,308,11109591,6965,0,1762225868,13147.674161149997,29935.373235749998,53303.12922912 2025-11-04,03:11:10.000,308,11109625,6925,0,1762225869,13147.707842700001,32242.33496172,53303.15019048 2025-11-04,03:11:11.000,308,11109647,6805,0,1762225870,13147.667424840001,33626.53737417,53303.23403592001 2025-11-04,03:11:12.000,308,11109656,6445,0,1762225871,13147.680897459992,25321.344046860002,53303.11525488001 2025-11-04,03:11:14.000,308,11109647,7165,0,1762225873,13147.694370079997,34549.367178989996,53303.23403592001 2025-11-04,03:11:15.000,308,11109594,6405,0,1762225874,13147.687633770001,30396.703548599995,53303.19910032 2025-11-04,03:11:16.000,308,11109648,6445,0,1762225875,13147.667424840001,30396.781089030002,53303.18512608001 2025-11-04,03:11:17.000,308,11109625,7045,0,1762225876,13147.680897459992,29935.316842710003,53303.17813896 2025-11-04,03:11:18.000,308,11109682,6525,0,1762225877,13147.687633770001,28089.791166540002,53303.2270488 2025-11-04,03:11:19.000,308,11109653,7165,0,1762225878,13147.701106389992,32242.370207369997,53303.20608744 2025-11-04,03:11:20.000,308,11109630,6565,0,1762225879,13147.687633770001,29012.620971359996,53303.16416472001 2025-11-04,03:11:21.000,308,11109677,6965,0,1762225880,13147.687633770001,33626.63606198999,53303.15019048 2025-11-04,03:11:22.000,308,11109689,6965,0,1762225881,13147.674161149997,26244.251392110004,53303.12922912 2025-11-04,03:11:23.000,308,11109634,6485,0,1762225882,13147.687633770001,32242.454796930004,53303.19910032 2025-11-04,03:11:24.000,308,11109614,6645,0,1762225883,13147.667424840001,29474.106365069994,53303.192113200006 2025-11-04,03:11:25.000,308,11109623,7005,0,1762225884,13147.701106389992,23014.431664799995,53303.10826776 2025-11-04,03:11:26.000,308,11109693,6685,0,1762225885,13147.694370079997,26705.652196259995,53303.220061680004 2025-11-04,03:11:27.000,308,11109615,6925,0,1762225886,13147.680897459992,33165.312798269995,53303.18512608001 2025-11-04,03:11:28.000,308,11109679,7085,0,1762225887,13147.694370079997,29474.134561590006,53303.1571776 2025-11-04,03:11:29.000,308,11109755,6845,0,1762225888,13147.687633770001,34549.51521072,53303.220061680004 2025-11-04,03:11:30.000,308,11109641,6765,0,1762225889,13147.707842700001,30396.900924240006,53303.23403592001 2025-11-04,03:11:31.000,308,11109658,6765,0,1762225890,13147.701106389992,29474.169807240003,53303.14320336001 2025-11-04,03:11:32.000,308,11109684,6485,0,1762225891,13147.748260560002,26705.722687560003,53303.18512608001 2025-11-04,03:11:33.000,308,11109702,6765,0,1762225892,13147.741524249992,29935.478972700002,53303.18512608001 2025-11-04,03:11:34.000,308,11109667,7245,0,1762225893,13147.781942109992,27628.489050210002,53303.15019048 2025-11-04,03:11:35.000,308,11109680,6605,0,1762225894,13147.822359969992,27167.010705630004,53303.18512608001 2025-11-04,03:11:36.000,308,11109643,6925,0,1762225895,13147.808887350002,31780.997599740003,53303.12922912 2025-11-04,03:11:37.000,308,11109658,6245,0,1762225896,13147.795414729997,30858.160745789995,53303.18512608001 2025-11-04,03:11:38.000,308,11109671,6965,0,1762225897,13147.802151039992,31319.603844719997,53303.18512608001 2025-11-04,03:11:39.000,308,11109677,6965,0,1762225898,13147.822359969992,29935.387334009996,53303.17813896 2025-11-04,03:11:40.000,308,11109634,6445,0,1762225899,13147.815623659997,30396.731745120007,53303.23403592001 2025-11-04,03:11:41.000,308,11109654,6725,0,1762225900,13147.795414729997,27166.90496868,53303.15019048 2025-11-04,03:11:42.000,308,11109674,6765,0,1762225901,13147.808887350002,30396.731745120007,53303.19910032 2025-11-04,03:11:43.000,308,11109632,6725,0,1762225902,13147.842568899992,29935.35208836,53303.192113200006 2025-11-04,03:11:45.000,308,11109682,6645,0,1762225904,13147.862777829992,29012.606873099998,53303.17813896 2025-11-04,03:11:46.000,308,11109653,7005,0,1762225905,13147.849305210002,34549.24029464999,53303.18512608001 2025-11-04,03:11:47.000,308,11109649,6885,0,1762225906,13147.876250449997,29473.951284209994,53303.17813896 2025-11-04,03:11:48.000,308,11109660,6365,0,1762225907,13147.896459379997,26705.44777149,53303.19910032 2025-11-04,03:11:49.000,308,11109615,6925,0,1762225908,13147.916668309997,25782.66731058,53303.16416472001 2025-11-04,03:11:50.000,308,11109659,6845,0,1762225909,13147.889723070002,29935.239302279995,53303.24801016 2025-11-04,03:11:51.000,308,11109623,6765,0,1762225910,13147.909932000002,32703.608881530003,53303.18512608001 2025-11-04,03:11:52.000,308,11109628,6565,0,1762225911,13147.923404619993,29473.789154219994,53303.16416472001 2025-11-04,03:11:53.000,308,11109673,7205,0,1762225912,13147.943613549993,29473.72571205,53303.17813896 2025-11-04,03:11:54.000,308,11109653,6965,0,1762225913,13147.916668309997,32242.17988086,53303.171151840004 2025-11-04,03:11:56.000,308,11109650,6485,0,1762225915,13147.909932000002,26243.927132130004,53303.19910032 2025-11-04,03:11:57.000,308,11109679,7085,0,1762225916,13147.936877239998,28089.445759170005,53303.18512608001 2025-11-04,03:11:58.000,308,11109633,6765,0,1762225917,13147.916668309997,28089.48805395,53303.14320336001 2025-11-04,03:11:59.000,308,11109663,6965,0,1762225918,13147.889723070002,24398.26752249,53303.17813896 2025-11-04,03:12:00.000,308,11109656,6525,0,1762225919,13147.896459379997,32703.411505890006,53303.15019048 2025-11-04,03:12:01.000,308,11109641,6885,0,1762225920,13147.882986759992,31319.180896920006,53303.11525488001 2025-11-04,03:12:02.000,308,11109630,6324,0,1762225921,13147.856041519997,30396.365190359997,53303.12922912 2025-11-04,03:12:03.000,308,11109640,6765,0,1762225922,13147.889723070002,22091.200059569994,53303.15019048 2025-11-04,03:12:04.000,308,11109657,7005,0,1762225923,13147.815623659997,28550.719678980007,53303.17813896 2025-11-04,03:12:05.000,308,11109635,7085,0,1762225924,13147.842568899992,30396.351092099998,53303.09429352001 2025-11-04,03:12:06.000,308,11109647,7005,0,1762225925,13147.815623659997,32703.263474160005,53303.073332160006 2025-11-04,03:12:07.000,308,11109616,6445,0,1762225926,13147.829096280002,29473.542434670002,53303.11525488001 2025-11-04,03:12:08.000,308,11109658,6605,0,1762225927,13147.856041519997,34087.51523052,53303.13621624 2025-11-04,03:12:09.000,308,11109676,6565,0,1762225928,13147.815623659997,29934.971435340005,53303.14320336001 2025-11-04,03:12:10.000,308,11109621,6845,0,1762225929,13147.829096280002,36394.50515301,53303.1571776 2025-11-04,03:12:11.000,308,11109620,6565,0,1762225930,13147.829096280002,31319.216142570003,53303.16416472001 2025-11-04,03:12:12.000,308,11109660,6525,0,1762225931,13147.829096280002,31319.194995180005,53303.09429352001 2025-11-04,03:12:13.000,308,11109619,7165,0,1762225932,13147.869514140002,29473.598827709997,53303.09429352001 2025-11-04,03:12:14.000,308,11109685,6765,0,1762225933,13147.862777829992,29934.992582730003,53303.0873064 2025-11-04,03:12:15.000,308,11109641,7045,0,1762225934,13147.903195689993,29473.542434670002,53303.12922912 2025-11-04,03:12:16.000,308,11109589,7085,0,1762225935,13147.923404619993,29473.535385540003,53303.16416472001 2025-11-04,03:12:17.000,308,11109657,6925,0,1762225936,13147.936877239998,29012.113434,53303.122242000005 2025-11-04,03:12:18.000,308,11109620,6365,0,1762225937,13147.963822479993,25321.012737750003,53303.13621624 2025-11-04,03:12:19.000,308,11109686,6525,0,1762225938,13147.984031409993,30857.653208429998,53303.052370800004 2025-11-04,03:12:20.000,308,11109665,6925,0,1762225939,13147.990767720003,30857.751896250003,53303.10128064 2025-11-04,03:12:21.000,308,11109598,6725,0,1762225940,13148.017712959998,25782.307804950004,53303.11525488001 2025-11-04,03:12:22.000,308,11109610,6525,0,1762225941,13147.990767720003,22091.185961309995,53303.08031928 2025-11-04,03:12:23.000,308,11109648,6485,0,1762225942,13148.058130819998,32703.341014589998,53303.12922912 2025-11-04,03:12:24.000,308,11109657,7205,0,1762225943,13148.037921889998,28089.361169609998,53303.10826776 2025-11-04,03:12:25.000,308,11109708,6445,0,1762225944,13148.098548679998,27627.88987416,53303.09429352001 2025-11-04,03:12:26.000,308,11109679,7165,0,1762225945,13148.118757609998,32703.270523290004,53303.03839656 2025-11-04,03:12:27.000,308,11109589,7205,0,1762225946,13148.152439159989,30857.702552339993,53303.052370800004 2025-11-04,03:12:28.000,308,11109592,6565,0,1762225947,13148.159175469998,31319.0822091,53303.122242000005 2025-11-04,03:12:29.000,308,11109642,6605,0,1762225948,13148.206329639994,27628.009709370002,53303.16416472001 2025-11-04,03:12:30.000,308,11109600,6805,0,1762225949,13148.206329639994,27627.903972419997,53303.122242000005 2025-11-04,03:12:31.000,308,11109630,6525,0,1762225950,13148.287165359994,29012.198023560006,53303.12922912 2025-11-04,03:12:32.000,308,11109641,7085,0,1762225951,13148.307374289994,28089.34002222,53303.14320336001 2025-11-04,03:12:33.000,308,11109658,6445,0,1762225952,13148.37473738999,32241.926112179994,53303.1571776 2025-11-04,03:12:34.000,308,11109631,7245,0,1762225953,13148.48251835,29934.87274752,53303.21307456001 2025-11-04,03:12:35.000,308,11109542,6565,0,1762225954,13148.47578203999,24398.147687279998,53303.192113200006 2025-11-04,03:12:36.000,308,11109622,6965,0,1762225955,13148.590299309995,28550.670335069997,53303.171151840004 2025-11-04,03:12:37.000,308,11109610,6565,0,1762225956,13148.64418979,31319.032865190005,53303.220061680004 2025-11-04,03:12:38.000,308,11109607,7085,0,1762225957,13148.70481658,29473.528336410003,53303.18512608001 2025-11-04,03:12:39.000,308,11109601,6685,0,1762225958,13148.738498129991,31780.483013250006,53303.20608744 2025-11-04,03:12:40.000,308,11109656,6645,0,1762225959,13148.819333849991,30396.259453410006,53303.26897152 2025-11-04,03:12:41.000,308,11109585,7085,0,1762225960,13148.879960639992,30857.63911017,53303.30390712 2025-11-04,03:12:42.000,308,11109629,6965,0,1762225961,13148.886696950001,30857.695503209994,53303.28294576001 2025-11-04,03:12:43.000,308,11109634,7005,0,1762225962,13148.906905880001,31319.039914320005,53303.241023040006 2025-11-04,03:12:44.000,308,11109674,6685,0,1762225963,13148.940587429992,29473.42259946,53303.23403592001 2025-11-04,03:12:45.000,308,11109687,7045,0,1762225964,13148.954060049997,31318.990570409995,53303.26198440001 2025-11-04,03:12:47.000,308,11109662,6525,0,1762225966,13148.960796359992,29473.4085012,53303.338842720004 2025-11-04,03:12:48.000,308,11109661,7005,0,1762225967,13149.001214219992,30396.146667330002,53303.38076544001 2025-11-04,03:12:49.000,308,11109704,6685,0,1762225968,13148.987741600002,30396.203060369997,53303.35281696001 2025-11-04,03:12:50.000,308,11109678,6525,0,1762225969,13149.001214219992,30396.217158629996,53303.33185560001 2025-11-04,03:12:51.000,308,11109633,6845,0,1762225970,13149.007950530002,28550.592794640004,53303.359804080006 2025-11-04,03:12:52.000,308,11109633,6925,0,1762225971,13148.994477909997,29934.788157960007,53303.40172680001 2025-11-04,03:12:53.000,308,11109658,6565,0,1762225972,13149.007950530002,30857.582717130004,53303.359804080006 2025-11-04,03:12:54.000,308,11109662,6445,0,1762225973,13149.014686839997,33625.99459115999,53303.31089424001 2025-11-04,03:12:55.000,308,11109670,6445,0,1762225974,13149.014686839997,30857.596815390003,53303.39473968 2025-11-04,03:12:56.000,308,11109683,6965,0,1762225975,13149.055104699997,30396.259453410006,53303.33185560001 2025-11-04,03:12:57.000,308,11109618,6525,0,1762225976,13149.102258869993,33164.558541360006,53303.33185560001 2025-11-04,03:12:58.000,308,11109620,6685,0,1762225977,13149.088786250002,31319.039914320005,53303.41570104 2025-11-04,03:12:59.000,308,11109609,7205,0,1762225978,13149.129204110002,26705.031872820007,53303.4366624 2025-11-04,03:13:00.000,308,11109658,6405,0,1762225979,13149.122467799993,28550.599843770004,53303.457623760005 2025-11-04,03:13:01.000,308,11109587,6845,0,1762225980,13149.189830900003,29934.830452740003,53303.35281696001 2025-11-04,03:13:02.000,308,11109670,6565,0,1762225981,13149.189830900003,26243.63106867,53303.34582984 2025-11-04,03:13:03.000,308,11109621,6885,0,1762225982,13149.236985069998,32703.16478634,53303.387752560004 2025-11-04,03:13:04.000,308,11109629,6925,0,1762225983,13149.223512449993,36394.321875630005,53303.42268816 2025-11-04,03:13:05.000,308,11109708,6284,0,1762225984,13149.263930309993,32241.771031319993,53303.408713920006 2025-11-04,03:13:06.000,308,11109599,7045,0,1762225985,13149.270666619988,32703.115442430004,53303.37377832 2025-11-04,03:13:07.000,308,11109659,7165,0,1762225986,13149.304348169993,24859.456852739997,53303.45063664001 2025-11-04,03:13:08.000,308,11109652,6685,0,1762225987,13149.324557099993,27627.69954765,53303.471598 2025-11-04,03:13:09.000,308,11109653,6885,0,1762225988,13149.331293409989,31319.032865190005,53303.45063664001 2025-11-04,03:13:10.000,308,11109656,6525,0,1762225989,13149.297611859998,29934.767010569994,53303.46461088 2025-11-04,03:13:11.000,308,11109641,7205,0,1762225990,13149.304348169993,26243.64516693,53303.471598 2025-11-04,03:13:12.000,308,11109679,7085,0,1762225991,13149.311084479988,31780.334981520005,53303.46461088 2025-11-04,03:13:13.000,308,11109596,6685,0,1762225992,13149.297611859998,29473.366206420003,53303.40172680001 2025-11-04,03:13:14.000,308,11109707,6925,0,1762225993,13149.297611859998,28550.557548990007,53303.45063664001 2025-11-04,03:13:15.000,308,11109718,6365,0,1762225994,13149.297611859998,24398.027852069994,53303.4366624 2025-11-04,03:13:16.000,308,11109691,7045,0,1762225995,13149.324557099993,32703.122491560003,53303.387752560004 2025-11-04,03:13:17.000,308,11109653,7125,0,1762225996,13149.331293409989,30857.589766260004,53303.44364952 2025-11-04,03:13:18.000,308,11109595,7005,0,1762225997,13149.371711269989,29473.471943369994,53303.41570104 2025-11-04,03:13:19.000,308,11109666,6885,0,1762225998,13149.385183889994,29012.007697049994,53303.41570104 2025-11-04,03:13:20.000,308,11109618,6565,0,1762225999,13149.425601749994,27166.531364790004,53303.35281696001 2025-11-04,03:13:21.000,308,11109675,6885,0,1762226000,13149.479492229999,30857.575668000005,53303.387752560004 2025-11-04,03:13:22.000,308,11109655,6925,0,1762226001,13149.519910089999,24398.161785539996,53303.49255936 2025-11-04,03:13:23.000,308,11109603,6885,0,1762226002,13149.567064259994,33164.64313092,53303.41570104 2025-11-04,03:13:24.000,308,11109615,6925,0,1762226003,13149.56032795,30396.188962109998,53303.41570104 2025-11-04,03:13:25.000,308,11109605,6925,0,1762226004,13149.60074581,29012.035893570006,53303.42967528001 2025-11-04,03:13:26.000,308,11109633,7005,0,1762226005,13149.64116367,33164.678376569995,53303.387752560004 2025-11-04,03:13:27.000,308,11109668,6885,0,1762226006,13149.708526769995,36855.76497456001,53303.4366624 2025-11-04,03:13:28.000,308,11109682,6685,0,1762226007,13149.68158153,29011.95130401,53303.457623760005 2025-11-04,03:13:29.000,308,11109682,6685,0,1762226008,13149.68158153,27166.41152958,53303.506533600004 2025-11-04,03:13:30.000,308,11109636,6765,0,1762226009,13149.668108909995,29011.916058360002,53303.42967528001 2025-11-04,03:13:31.000,308,11109622,6525,0,1762226010,13149.6613726,28550.585745510005,53303.48557224 2025-11-04,03:13:32.000,308,11109638,6605,0,1762226011,13149.63442735999,30396.16781472,53303.47858512001 2025-11-04,03:13:33.000,308,11109670,6525,0,1762226012,13149.627691049995,28550.522303339996,53303.45063664001 2025-11-04,03:13:34.000,308,11109630,6485,0,1762226013,13149.607482119995,35932.83648192001,53303.49255936 2025-11-04,03:13:35.000,308,11109631,7125,0,1762226014,13149.567064259994,30396.097323420006,53303.44364952 2025-11-04,03:13:36.000,308,11109657,7045,0,1762226015,13149.506437469994,34087.275560099995,53303.48557224 2025-11-04,03:13:47.000,308,11109644,6725,0,1762226026,13149.412129129989,28550.31787857,53303.40172680001 2025-11-04,03:13:48.000,308,11109674,6605,0,1762226027,13149.418865439999,27166.150711769995,53303.38076544001 2025-11-04,03:13:49.000,308,11109680,6445,0,1762226028,13149.391920199989,28550.31787857,53303.34582984 2025-11-04,03:13:50.000,308,11109621,6885,0,1762226029,13149.412129129989,32702.83347723,53303.35281696001 2025-11-04,03:13:51.000,308,11109650,6525,0,1762226030,13149.391920199989,30395.86470213,53303.33185560001 2025-11-04,03:13:52.000,308,11109645,6845,0,1762226031,13149.398656509999,34548.35210427,53303.41570104 2025-11-04,03:13:53.000,308,11109704,6525,0,1762226032,13149.371711269989,30857.230260630007,53303.3667912 2025-11-04,03:13:54.000,308,11109691,7005,0,1762226033,13149.364974959994,29934.294718859994,53303.359804080006 2025-11-04,03:13:55.000,308,11109660,6685,0,1762226034,13149.371711269989,31318.61696652,53303.31089424001 2025-11-04,03:13:56.000,308,11109687,7125,0,1762226035,13149.364974959994,28550.134601190002,53303.24801016 2025-11-04,03:13:57.000,308,11109692,6725,0,1762226036,13149.378447579998,33164.191986599995,53303.31089424001 2025-11-04,03:13:58.000,308,11109655,7205,0,1762226037,13149.364974959994,24859.005708419994,53303.29692 2025-11-04,03:13:59.000,308,11109651,6925,0,1762226038,13149.378447579998,28550.247387270007,53303.33185560001 2025-11-04,03:14:00.000,308,11109690,6525,0,1762226039,13149.371711269989,27627.488073750006,53303.35281696001 2025-11-04,03:14:01.000,308,11109707,7045,0,1762226040,13149.378447579998,29934.456848849994,53303.35281696001 2025-11-04,03:14:02.000,308,11109676,6445,0,1762226041,13149.412129129989,28088.895927029997,53303.37377832 2025-11-04,03:14:03.000,308,11109687,7085,0,1762226042,13149.452546989989,34548.37325166,53303.37377832 2025-11-04,03:14:04.000,308,11109637,6845,0,1762226043,13149.479492229999,31318.687457820008,53303.387752560004 2025-11-04,03:14:05.000,308,11109643,7085,0,1762226044,13149.459283299999,33625.712625960005,53303.37377832 2025-11-04,03:14:06.000,308,11109650,6205,0,1762226045,13149.526646399994,28550.402468130007,53303.3667912 2025-11-04,03:14:07.000,308,11109631,7325,0,1762226046,13149.57380056999,29934.590782319996,53303.31788136 2025-11-04,03:14:08.000,308,11109710,6565,0,1762226047,13149.59400949999,33625.79721552,53303.387752560004 2025-11-04,03:14:09.000,308,11109678,6525,0,1762226048,13149.61421842999,27166.207104810004,53303.359804080006 2025-11-04,03:14:10.000,308,11109626,6565,0,1762226049,13149.627691049995,28550.4659103,53303.338842720004 2025-11-04,03:14:11.000,308,11109657,7045,0,1762226050,13149.6613726,24859.308821009996,53303.359804080006 2025-11-04,03:14:12.000,308,11109666,6525,0,1762226051,13149.68158153,25320.688477770003,53303.32486848 2025-11-04,03:14:13.000,308,11109666,6605,0,1762226052,13149.70179046,30396.047979509996,53303.42268816 2025-11-04,03:14:14.000,308,11109672,6445,0,1762226053,13149.63442735999,22552.347095040008,53303.42268816 2025-11-04,03:14:15.000,308,11109666,6685,0,1762226054,13149.70179046,32241.637097850005,53303.387752560004 2025-11-04,03:14:16.000,308,11109681,7045,0,1762226055,13149.69505414999,27627.643154610007,53303.49954648001 2025-11-04,03:14:17.000,308,11109654,6445,0,1762226056,13149.62095474,29473.22522382,53303.38076544001 2025-11-04,03:14:18.000,308,11109724,6445,0,1762226057,13149.58053688,33625.74082248,53303.42967528001 2025-11-04,03:14:19.000,308,11109693,7245,0,1762226058,13149.567064259994,27166.277596109998,53303.40172680001 2025-11-04,03:14:20.000,308,11109670,6565,0,1762226059,13149.51317377999,29011.845567059994,53303.40172680001 2025-11-04,03:14:21.000,308,11109679,7085,0,1762226060,13149.486228539994,27166.193006550006,53303.44364952 2025-11-04,03:14:22.000,308,11109710,6405,0,1762226061,13149.405392819994,29934.55553667,53303.44364952 2025-11-04,03:14:23.000,308,11109701,7005,0,1762226062,13149.351502339989,29934.611929709994,53303.41570104 2025-11-04,03:14:24.000,308,11109643,6965,0,1762226063,13149.290875549988,28550.416566390006,53303.42967528001 2025-11-04,03:14:25.000,308,11109660,6445,0,1762226064,13149.250457689988,33625.76196987,53303.44364952 2025-11-04,03:14:26.000,308,11109670,6565,0,1762226065,13149.176358279998,27627.643154610007,53303.40172680001 2025-11-04,03:14:27.000,308,11109652,6965,0,1762226066,13149.115731489997,25782.110429310007,53303.289932880005 2025-11-04,03:14:28.000,308,11109622,6725,0,1762226067,13149.142676729993,32703.044951129996,53303.359804080006 2025-11-04,03:14:29.000,308,11109615,6805,0,1762226068,13149.061841009992,32241.68644176,53303.338842720004 2025-11-04,03:14:30.000,308,11109613,7045,0,1762226069,13149.014686839997,33164.46690267,53303.29692 2025-11-04,03:14:31.000,308,11109664,6685,0,1762226070,13149.028159460002,31318.92007911,53303.31089424001 2025-11-04,03:14:32.000,308,11109674,6565,0,1762226071,13148.960796359992,29934.767010569994,53303.28294576001 2025-11-04,03:14:33.000,308,11109657,6845,0,1762226072,13148.994477909997,30396.16076559,53303.34582984 2025-11-04,03:14:34.000,308,11109630,6365,0,1762226073,13148.987741600002,31780.419571079998,53303.26897152 2025-11-04,03:14:35.000,308,11109653,6925,0,1762226074,13149.034895769997,30396.146667330002,53303.26897152 2025-11-04,03:14:36.000,308,11109672,6525,0,1762226075,13149.021423149992,28550.63508942,53303.19910032 2025-11-04,03:14:37.000,308,11109628,7045,0,1762226076,13149.014686839997,29012.049991830005,53303.14320336001 2025-11-04,03:14:38.000,308,11109680,6645,0,1762226077,13149.041632079992,35933.012710170005,53303.1571776 2025-11-04,03:14:39.000,308,11109663,6965,0,1762226078,13149.021423149992,33164.65722918,53303.11525488001 2025-11-04,03:14:40.000,308,11109667,6845,0,1762226079,13149.001214219992,30857.716650600007,53303.09429352001 2025-11-04,03:14:41.000,308,11109591,7165,0,1762226080,13149.041632079992,32703.3198672,53303.14320336001 2025-11-04,03:14:42.000,308,11109673,6965,0,1762226081,13149.007950530002,28550.832465059997,53303.15019048 2025-11-04,03:14:43.000,308,11109653,6845,0,1762226082,13149.068577320002,26705.229248460004,53303.11525488001 2025-11-04,03:14:44.000,308,11109656,6284,0,1762226083,13149.075313629997,32242.03184913,53303.073332160006 2025-11-04,03:14:45.000,308,11109651,6965,0,1762226084,13149.102258869993,28550.839514189996,53303.073332160006 2025-11-04,03:14:46.000,308,11109667,6925,0,1762226085,13149.088786250002,29012.289662249997,53303.03140944 2025-11-04,03:14:48.000,308,11109644,6765,0,1762226087,13149.129204110002,30396.47797644,53303.01044808 2025-11-04,03:14:49.000,308,11109713,6925,0,1762226088,13149.135940419997,28550.994595049997,53303.06634504001 2025-11-04,03:14:50.000,308,11109617,6925,0,1762226089,13149.129204110002,30857.94927189,53303.08031928 2025-11-04,03:14:51.000,308,11109641,6885,0,1762226090,13149.176358279998,26705.349083670008,53303.003460960004 2025-11-04,03:14:52.000,308,11109649,7005,0,1762226091,13149.156149349998,28551.008693309996,53303.052370800004 2025-11-04,03:14:53.000,308,11109636,6365,0,1762226092,13149.196567209998,27166.813329990007,53302.96153824 2025-11-04,03:14:54.000,308,11109650,6525,0,1762226093,13149.236985069998,29935.225204019996,53302.9824996 2025-11-04,03:14:55.000,308,11109650,6485,0,1762226094,13149.270666619988,29473.87374378,53302.96153824 2025-11-04,03:14:56.000,308,11109638,6565,0,1762226095,13149.230248759988,29473.824399870005,53302.9824996 2025-11-04,03:14:57.000,308,11109650,6445,0,1762226096,13149.297611859998,30396.745843380006,53302.96153824 2025-11-04,03:14:58.000,308,11109661,7125,0,1762226097,13149.317820789998,29473.9019403,53302.99647384001 2025-11-04,03:14:59.000,308,11109706,6725,0,1762226098,13149.371711269989,31319.617942979996,53302.93358976 2025-11-04,03:15:00.000,308,11109665,7085,0,1762226099,13149.385183889994,29473.986529860005,53302.87070568 2025-11-04,03:15:01.000,308,11109667,6925,0,1762226100,13149.412129129989,24398.627028119998,53302.884679920004 2025-11-04,03:15:02.000,308,11109615,6925,0,1762226101,13149.432338059989,29012.606873099998,53302.91961552 2025-11-04,03:15:03.000,308,11109658,6485,0,1762226102,13149.499701159999,28551.248363730003,53302.96153824 2025-11-04,03:15:04.000,308,11109614,6445,0,1762226103,13149.49296484999,28551.311805899997,53302.92660264001 2025-11-04,03:15:05.000,308,11109606,6885,0,1762226104,13149.519910089999,27628.573639769995,53302.84974432001 2025-11-04,03:15:06.000,308,11109695,6965,0,1762226105,13149.54011902,27628.651180200002,53302.94756400001 2025-11-04,03:15:07.000,308,11109712,6885,0,1762226106,13149.55359163999,28551.43164111,53302.89865416001 2025-11-04,03:15:08.000,308,11109678,6885,0,1762226107,13149.59400949999,34088.297683950004,53302.91961552 2025-11-04,03:15:09.000,308,11109625,6885,0,1762226108,13149.63442735999,27628.630032810004,53302.856731440006 2025-11-04,03:15:10.000,308,11109649,6845,0,1762226109,13149.62095474,27167.264474309995,53302.856731440006 2025-11-04,03:15:11.000,308,11109644,6405,0,1762226110,13149.60074581,28089.99559131,53302.786860240005 2025-11-04,03:15:12.000,308,11109606,6605,0,1762226111,13149.6613726,33626.833437630004,53302.8427572 2025-11-04,03:15:13.000,308,11109658,6645,0,1762226112,13149.67484521999,28551.368198940007,53302.86371856 2025-11-04,03:15:14.000,308,11109620,6525,0,1762226113,13149.6613726,27167.123491709994,53302.81480872 2025-11-04,03:15:15.000,308,11109670,6805,0,1762226114,13149.69505414999,29012.783101349996,53302.86371856 2025-11-04,03:15:16.000,308,11109670,6725,0,1762226115,13149.68158153,28089.932149140004,53302.9824996 2025-11-04,03:15:17.000,308,11109604,6725,0,1762226116,13149.688317839995,28551.361149810007,53302.94756400001 2025-11-04,03:15:18.000,308,11109670,6805,0,1762226117,13149.6613726,30858.294679259998,53302.98948672 2025-11-04,03:15:19.000,308,11109690,6405,0,1762226118,13149.67484521999,27628.52429586,53302.87769280001 2025-11-04,03:15:20.000,308,11109687,6925,0,1762226119,13149.61421842999,31319.72367993,53302.87769280001 2025-11-04,03:15:21.000,308,11109653,6925,0,1762226120,13149.647899979995,31319.787122099995,53302.89865416001 2025-11-04,03:15:22.000,308,11109674,6525,0,1762226121,13149.67484521999,29935.535365739997,53302.86371856 2025-11-04,03:15:23.000,308,11109683,7045,0,1762226122,13149.64116367,30397.020759449995,53302.94756400001 2025-11-04,03:15:24.000,308,11109642,6324,0,1762226123,13149.587273189994,29012.769003089998,53302.86371856 2025-11-04,03:15:25.000,308,11109637,7005,0,1762226124,13149.607482119995,31319.801220359994,53302.9126284 2025-11-04,03:15:26.000,308,11109650,6765,0,1762226125,13149.61421842999,29935.634053560003,53302.93358976 2025-11-04,03:15:27.000,308,11109646,6925,0,1762226126,13149.57380056999,22091.820383009996,53302.9126284 2025-11-04,03:15:29.000,308,11109683,6845,0,1762226128,13149.63442735999,32242.743811260007,53302.89865416001 2025-11-04,03:15:30.000,308,11109604,6565,0,1762226129,13149.64116367,28090.002640439998,53302.80083448 2025-11-04,03:15:31.000,308,11109654,6605,0,1762226130,13149.668108909995,25321.67535597,53302.89865416001 2025-11-04,03:15:32.000,308,11109588,6725,0,1762226131,13149.64116367,31781.279564940007,53302.905641280006 2025-11-04,03:15:33.000,308,11109638,6405,0,1762226132,13149.627691049995,32703.982485419998,53302.835770080004 2025-11-04,03:15:34.000,308,11109631,6845,0,1762226133,13149.61421842999,32242.602828660005,53302.86371856 2025-11-04,03:15:35.000,308,11109622,6445,0,1762226134,13149.64116367,27167.06004954,53302.91961552 2025-11-04,03:15:36.000,308,11109613,7005,0,1762226135,13149.62095474,29935.528316609998,53302.8427572 2025-11-04,03:15:37.000,308,11109676,6565,0,1762226136,13149.61421842999,31319.709581670002,53302.89166704 2025-11-04,03:15:38.000,308,11109659,6765,0,1762226137,13149.587273189994,25321.386341639998,53302.89166704 2025-11-04,03:15:40.000,308,11109674,6565,0,1762226139,13149.54011902,31319.540402550003,53302.94756400001 2025-11-04,03:15:41.000,308,11109642,6645,0,1762226140,13149.54011902,30396.731745120007,53302.9126284 2025-11-04,03:15:42.000,308,11109638,6445,0,1762226141,13149.47275591999,28089.748871760006,53302.86371856 2025-11-04,03:15:43.000,308,11109666,6805,0,1762226142,13149.439074369999,27628.34101848,53302.84974432001 2025-11-04,03:15:44.000,308,11109627,7085,0,1762226143,13149.459283299999,28551.11443026,53302.9126284 2025-11-04,03:15:45.000,308,11109628,6565,0,1762226144,13149.398656509999,29473.965382470007,53302.87070568 2025-11-04,03:15:46.000,308,11109654,6284,0,1762226145,13149.391920199989,24859.929144449998,53302.82179584 2025-11-04,03:15:47.000,308,11109647,6965,0,1762226146,13149.385183889994,36856.27956105,53302.8427572 2025-11-04,03:15:48.000,308,11109682,6445,0,1762226147,13149.405392819994,31319.491058640007,53302.82878296001 2025-11-04,03:15:49.000,308,11109639,6685,0,1762226148,13149.412129129989,27166.855624770003,53302.87070568 2025-11-04,03:15:51.000,308,11109664,6565,0,1762226150,13149.378447579998,28089.607889160005,53302.856731440006 2025-11-04,03:15:52.000,308,11109677,7165,0,1762226151,13149.324557099993,22552.875779790003,53302.84974432001 2025-11-04,03:15:53.000,308,11109663,6885,0,1762226152,13149.331293409989,29473.746859439998,53302.856731440006 2025-11-04,03:15:54.000,308,11109638,6405,0,1762226153,13149.311084479988,27628.18593762,53302.856731440006 2025-11-04,03:15:55.000,308,11109617,6885,0,1762226154,13149.250457689988,32703.49609545,53302.91961552 2025-11-04,03:15:56.000,308,11109676,6525,0,1762226155,13149.230248759988,27166.778084339996,53302.84974432001 2025-11-04,03:15:57.000,308,11109672,6565,0,1762226156,13149.189830900003,26705.243346720003,53302.905641280006 2025-11-04,03:15:58.000,308,11109668,6725,0,1762226157,13149.142676729993,31319.194995180005,53302.94057688 2025-11-04,03:15:59.000,308,11109657,6805,0,1762226158,13149.108995180002,34087.52227965,53302.93358976 2025-11-04,03:16:00.000,308,11109619,6885,0,1762226159,13149.041632079992,34087.45883747999,53302.905641280006 2025-11-04,03:16:01.000,308,11109665,7085,0,1762226160,13149.014686839997,27627.960365460007,53302.87769280001 2025-11-04,03:16:02.000,308,11109603,6845,0,1762226161,13148.994477909997,25320.907000799998,53302.905641280006 2025-11-04,03:16:03.000,308,11109650,6605,0,1762226162,13148.933851119997,29934.830452740003,53302.905641280006 2025-11-04,03:16:04.000,308,11109655,6805,0,1762226163,13148.879960639992,30396.15371646,53302.92660264001 2025-11-04,03:16:05.000,308,11109626,6245,0,1762226164,13148.866488020001,30396.196011239997,53302.87769280001 2025-11-04,03:16:06.000,308,11109625,7285,0,1762226165,13148.812597539996,29473.302764249995,53302.91961552 2025-11-04,03:16:07.000,308,11109685,6925,0,1762226166,13148.832806469996,28550.592794640004,53302.86371856 2025-11-04,03:16:08.000,308,11109658,6525,0,1762226167,13148.758707059991,30396.062077769995,53302.9126284 2025-11-04,03:16:09.000,308,11109639,6845,0,1762226168,13148.711552889996,25320.758969069997,53302.93358976 2025-11-04,03:16:10.000,308,11109664,6525,0,1762226169,13148.711552889996,26704.919086740003,53302.93358976 2025-11-04,03:16:11.000,308,11109644,6685,0,1762226170,13148.67787133999,29011.94425488,53302.884679920004 2025-11-04,03:16:12.000,308,11109620,6365,0,1762226171,13148.671135029996,28550.4659103,53302.91961552 2025-11-04,03:16:13.000,308,11109676,6605,0,1762226172,13148.66439872,29473.380304680002,53302.89865416001 2025-11-04,03:16:14.000,308,11109687,7085,0,1762226173,13148.66439872,35471.42862864,53302.87769280001 2025-11-04,03:16:15.000,308,11109549,6845,0,1762226174,13148.69808026999,23936.67639183,53302.91961552 2025-11-04,03:16:16.000,308,11109619,7285,0,1762226175,13148.671135029996,24398.056048590006,53302.93358976 2025-11-04,03:16:17.000,308,11109676,6485,0,1762226176,13148.67787133999,24859.449803609998,53302.92660264001 2025-11-04,03:16:18.000,308,11109609,7205,0,1762226177,13148.69808026999,34548.85964163,53302.93358976 2025-11-04,03:16:19.000,308,11109499,7085,0,1762226178,13148.68460765,27627.946267199994,53302.96153824 2025-11-04,03:16:20.000,308,11109462,6765,0,1762226179,13148.731761819996,31319.194995180005,53302.96153824 2025-11-04,03:16:21.000,308,11109489,7365,0,1762226180,13148.772179679996,32242.03184913,53302.97551248001 2025-11-04,03:16:22.000,308,11109502,6445,0,1762226181,13148.799124919991,31780.680388890003,53302.9824996 2025-11-04,03:16:23.000,308,11109637,7045,0,1762226182,13148.866488020001,32703.411505890006,53302.94756400001 2025-11-04,03:16:24.000,308,11109622,6565,0,1762226183,13148.873224329996,27166.763986079997,53303.04538368001 2025-11-04,03:16:25.000,308,11109637,6885,0,1762226184,13148.940587429992,32703.48904632,53302.98948672 2025-11-04,03:16:26.000,308,11109680,6365,0,1762226185,13148.994477909997,29935.288646190005,53302.99647384001 2025-11-04,03:16:27.000,308,11109619,6845,0,1762226186,13149.007950530002,27628.18593762,53303.003460960004 2025-11-04,03:16:28.000,308,11109610,6805,0,1762226187,13149.001214219992,29935.246351409995,53303.01044808 2025-11-04,03:16:29.000,308,11109638,6605,0,1762226188,13149.082049939992,28089.565594379994,53303.024422320006 2025-11-04,03:16:30.000,308,11109675,6925,0,1762226189,13149.095522559997,27628.256428919995,53303.03839656 2025-11-04,03:16:31.000,308,11109701,7165,0,1762226190,13149.115731489997,27628.228232399997,53303.05935792 2025-11-04,03:16:32.000,308,11109600,6405,0,1762226191,13149.115731489997,27628.242330659996,53303.024422320006 2025-11-04,03:16:33.000,308,11109628,6405,0,1762226192,13149.162885659993,32703.63707805,53303.0873064 2025-11-04,03:16:34.000,308,11109601,6845,0,1762226193,13149.095522559997,29935.274547930007,53303.05935792 2025-11-04,03:16:35.000,308,11109678,6485,0,1762226194,13149.142676729993,29935.267498800007,53303.122242000005 2025-11-04,03:16:36.000,308,11109509,7005,0,1762226195,13149.122467799993,30858.026812320008,53303.11525488001 2025-11-04,03:16:37.000,308,11109512,6845,0,1762226196,13149.142676729993,29473.859645520002,53303.15019048 2025-11-04,03:16:38.000,308,11109678,6445,0,1762226197,13149.108995180002,29473.852596390003,53303.1571776 2025-11-04,03:16:39.000,308,11109611,7005,0,1762226198,13149.108995180002,29935.288646190005,53303.14320336001 2025-11-04,03:16:40.000,308,11109635,6885,0,1762226199,13149.142676729993,25782.66026145,53303.2270488 2025-11-04,03:16:41.000,308,11109689,7325,0,1762226200,13149.088786250002,30858.033861450007,53303.16416472001 2025-11-04,03:16:42.000,308,11109607,6845,0,1762226201,13149.176358279998,27628.242330659996,53303.16416472001 2025-11-04,03:16:43.000,308,11109676,6765,0,1762226202,13149.129204110002,27628.34101848,53303.17813896 2025-11-04,03:16:44.000,308,11109657,7125,0,1762226203,13149.162885659993,29935.267498800007,53303.14320336001 2025-11-04,03:16:45.000,308,11109684,6485,0,1762226204,13149.149413040002,25321.36519425,53303.171151840004 2025-11-04,03:16:46.000,308,11109653,7245,0,1762226205,13149.189830900003,26705.546459310004,53303.122242000005 2025-11-04,03:16:47.000,308,11109645,6885,0,1762226206,13149.183094589993,32703.721667610007,53303.15019048 2025-11-04,03:16:48.000,308,11109652,6805,0,1762226207,13149.216776139998,31319.5756482,53303.18512608001 2025-11-04,03:16:49.000,308,11109679,6965,0,1762226208,13149.216776139998,31319.519255160005,53303.241023040006 2025-11-04,03:16:50.000,308,11109713,7085,0,1762226209,13149.263930309993,32703.778060650002,53303.220061680004 2025-11-04,03:16:51.000,308,11109666,6645,0,1762226210,13149.311084479988,28089.770019150004,53303.241023040006 2025-11-04,03:16:52.000,308,11109671,7045,0,1762226211,13149.304348169993,23475.719682869996,53303.289932880005 2025-11-04,03:16:53.000,308,11109630,6405,0,1762226212,13149.385183889994,31780.927108439995,53303.25499728 2025-11-04,03:16:54.000,308,11109653,7005,0,1762226213,13149.364974959994,26705.475968009996,53303.24801016 2025-11-04,03:16:55.000,308,11109704,6485,0,1762226214,13149.378447579998,28551.220167210005,53303.20608744 2025-11-04,03:16:56.000,308,11109597,6925,0,1762226215,13149.418865439999,29935.36618662,53303.241023040006 2025-11-04,03:16:57.000,308,11109597,6885,0,1762226216,13149.412129129989,29474.014726380003,53303.29692 2025-11-04,03:16:58.000,308,11109626,6565,0,1762226217,13149.405392819994,26244.12450777,53303.24801016 2025-11-04,03:16:59.000,308,11109672,6565,0,1762226218,13149.432338059989,27628.425608039994,53303.30390712 2025-11-04,03:17:00.000,308,11109667,6845,0,1762226219,13149.452546989989,29935.35913749,53303.32486848 2025-11-04,03:17:01.000,308,11109629,7205,0,1762226220,13149.452546989989,33165.28460175,53303.30390712 2025-11-04,03:17:02.000,308,11109626,6565,0,1762226221,13149.459283299999,25321.407489029996,53303.38076544001 2025-11-04,03:17:03.000,308,11109629,7205,0,1762226222,13149.452546989989,28551.332953289995,53303.31089424001 2025-11-04,03:17:04.000,308,11109623,6685,0,1762226223,13149.49296484999,26244.230244720005,53303.289932880005 2025-11-04,03:17:05.000,308,11109669,7005,0,1762226224,13149.49296484999,26705.74383495,53303.35281696001 2025-11-04,03:17:06.000,308,11109663,7125,0,1762226225,13149.506437469994,31319.646139499993,53303.26897152 2025-11-04,03:17:07.000,308,11109693,6925,0,1762226226,13149.51317377999,27167.081196929998,53303.25499728 2025-11-04,03:17:08.000,308,11109659,7165,0,1762226227,13149.546855329994,28551.26246199,53303.27595864 2025-11-04,03:17:09.000,308,11109639,6965,0,1762226228,13149.526646399994,32242.405453019994,53303.2270488 2025-11-04,03:17:10.000,308,11109676,6485,0,1762226229,13149.519910089999,27167.010705630004,53303.28294576001 2025-11-04,03:17:11.000,308,11109607,7165,0,1762226230,13149.519910089999,33626.59376721,53303.28294576001 2025-11-04,03:17:12.000,308,11109645,7125,0,1762226231,13149.51317377999,30858.210089700005,53303.17813896 2025-11-04,03:17:13.000,308,11109638,6565,0,1762226232,13149.54011902,23014.318878720005,53303.192113200006 2025-11-04,03:17:14.000,308,11109654,6284,0,1762226233,13149.519910089999,29935.35208836,53303.19910032 2025-11-04,03:17:15.000,308,11109655,7045,0,1762226234,13149.51317377999,33165.059029590004,53303.19910032 2025-11-04,03:17:16.000,308,11109650,6605,0,1762226235,13149.51317377999,29473.89489117,53303.19910032 2025-11-04,03:17:17.000,308,11109637,6685,0,1762226236,13149.499701159999,33164.92509612,53303.20608744 2025-11-04,03:17:18.000,308,11109592,6365,0,1762226237,13149.506437469994,29473.803252480007,53303.192113200006 2025-11-04,03:17:19.000,308,11109638,6805,0,1762226238,13149.51317377999,27628.094298929995,53303.2270488 2025-11-04,03:17:20.000,308,11109647,6925,0,1762226239,13149.47275591999,32703.48199719,53303.171151840004 2025-11-04,03:17:21.000,308,11109618,6685,0,1762226240,13149.51317377999,34549.01472249,53303.14320336001 2025-11-04,03:17:22.000,308,11109671,6885,0,1762226241,13149.466019609994,27628.087249799995,53303.14320336001 2025-11-04,03:17:23.000,308,11109646,6365,0,1762226242,13149.51317377999,30396.435681660005,53303.17813896 2025-11-04,03:17:24.000,308,11109635,7045,0,1762226243,13149.466019609994,31780.595799329996,53303.192113200006 2025-11-04,03:17:25.000,308,11109664,6324,0,1762226244,13149.452546989989,27166.538413920003,53303.171151840004 2025-11-04,03:17:26.000,308,11109587,7165,0,1762226245,13149.412129129989,24859.499147520008,53303.16416472001 2025-11-04,03:17:27.000,308,11109619,7005,0,1762226246,13149.445810679994,30396.365190359997,53303.1571776 2025-11-04,03:17:28.000,308,11109608,6685,0,1762226247,13149.398656509999,26705.137609769998,53303.10826776 2025-11-04,03:17:29.000,308,11109650,6525,0,1762226248,13149.391920199989,24859.520294910006,53303.10128064 2025-11-04,03:17:30.000,308,11109640,6525,0,1762226249,13149.398656509999,23013.931176569997,53303.14320336001 2025-11-04,03:17:31.000,308,11109614,6645,0,1762226250,13149.378447579998,31780.511209770004,53303.03839656 2025-11-04,03:17:32.000,308,11109618,6685,0,1762226251,13149.317820789998,29473.57768032,53303.04538368001 2025-11-04,03:17:33.000,308,11109620,6525,0,1762226252,13149.391920199989,29473.436697719997,53303.01743520001 2025-11-04,03:17:34.000,308,11109637,7085,0,1762226253,13149.405392819994,29934.978484470004,53303.09429352001 2025-11-04,03:17:35.000,308,11109679,7005,0,1762226254,13149.405392819994,25320.956344709994,53303.14320336001 2025-11-04,03:17:36.000,308,11109606,6605,0,1762226255,13149.445810679994,31319.216142570003,53303.024422320006 2025-11-04,03:17:37.000,308,11109630,6605,0,1762226256,13149.439074369999,28550.719678980007,53303.04538368001 2025-11-04,03:17:38.000,308,11109647,7005,0,1762226257,13149.445810679994,28089.403464389994,53303.024422320006 2025-11-04,03:17:39.000,308,11109678,6365,0,1762226258,13149.49296484999,29473.55653293,53303.03839656 2025-11-04,03:17:40.000,308,11109625,7045,0,1762226259,13149.49296484999,26243.81434605,53303.03839656 2025-11-04,03:17:41.000,308,11109684,6885,0,1762226260,13149.54011902,28089.375267869997,53303.03140944 2025-11-04,03:17:42.000,308,11109610,6725,0,1762226261,13149.546855329994,31319.180896920006,53302.98948672 2025-11-04,03:17:43.000,308,11109666,6565,0,1762226262,13149.60074581,29012.155728779995,53303.003460960004 2025-11-04,03:17:44.000,308,11109606,6525,0,1762226263,13149.62095474,34548.97947684,53303.073332160006 2025-11-04,03:17:45.000,308,11109602,6605,0,1762226264,13149.6613726,30396.414534270007,53303.10128064 2025-11-04,03:17:46.000,308,11109639,6885,0,1762226265,13149.63442735999,32703.425604150005,53303.04538368001 2025-11-04,03:17:47.000,308,11109667,7045,0,1762226266,13149.67484521999,26705.334985409994,53303.04538368001 2025-11-04,03:17:48.000,308,11109632,6445,0,1762226267,13149.708526769995,27166.637101739994,53303.073332160006 2025-11-04,03:17:49.000,308,11109589,7165,0,1762226268,13149.76241725,26705.26449411,53303.11525488001 2025-11-04,03:17:50.000,308,11109612,6445,0,1762226269,13149.76241725,29012.27556399,53303.10826776 2025-11-04,03:17:52.000,308,11109719,6685,0,1762226271,13149.829780349995,30396.49912383,53303.073332160006 2025-11-04,03:17:53.000,308,11109653,7045,0,1762226272,13149.78262618,26243.948279520002,53303.03839656 2025-11-04,03:17:54.000,308,11109660,6605,0,1762226273,13149.890407139996,30396.463878180002,53303.09429352001 2025-11-04,03:17:55.000,308,11109632,6645,0,1762226274,13149.917352379991,24398.415554220002,53303.0873064 2025-11-04,03:17:56.000,308,11109673,7005,0,1762226275,13149.937561309991,33164.97444003,53303.073332160006 2025-11-04,03:17:57.000,308,11109633,6885,0,1762226276,13149.92408869,30396.618959040003,53303.122242000005 2025-11-04,03:17:58.000,308,11109664,6525,0,1762226277,13149.98471548,28551.022791569994,53303.14320336001 2025-11-04,03:17:59.000,308,11109666,6765,0,1762226278,13149.98471548,29473.803252480007,53303.15019048 2025-11-04,03:18:00.000,308,11109675,6845,0,1762226279,13149.991451789996,28551.086233740003,53303.220061680004 2025-11-04,03:18:01.000,308,11109637,6925,0,1762226280,13150.011660719996,24398.44375074,53303.26897152 2025-11-04,03:18:02.000,308,11109652,6685,0,1762226281,13150.025133340001,30858.047959710006,53303.19910032 2025-11-04,03:18:03.000,308,11109657,7045,0,1762226282,13150.085760130001,28551.008693309996,53303.171151840004 2025-11-04,03:18:04.000,308,11109656,6324,0,1762226283,13150.065551200001,25321.322899470004,53303.25499728 2025-11-04,03:18:05.000,308,11109608,6565,0,1762226284,13150.058814889991,30858.062057970004,53303.220061680004 2025-11-04,03:18:06.000,308,11109690,6405,0,1762226285,13150.072287509996,29012.635069619995,53303.26198440001 2025-11-04,03:18:07.000,308,11109613,7205,0,1762226286,13150.038605959991,30396.710597729994,53303.289932880005 2025-11-04,03:18:08.000,308,11109658,6485,0,1762226287,13150.065551200001,30396.82338381,53303.19910032 2025-11-04,03:18:09.000,308,11109632,6565,0,1762226288,13150.058814889991,27628.390362389997,53303.32486848 2025-11-04,03:18:10.000,308,11109667,6965,0,1762226289,13150.018397029991,33626.57261982,53303.21307456001 2025-11-04,03:18:11.000,308,11109657,7285,0,1762226290,13150.031869649996,30396.80223642,53303.25499728 2025-11-04,03:18:12.000,308,11109658,7005,0,1762226291,13150.004924410001,30396.851580329996,53303.31089424001 2025-11-04,03:18:13.000,308,11109609,7245,0,1762226292,13150.004924410001,30858.238286220003,53303.289932880005 2025-11-04,03:18:14.000,308,11109633,6885,0,1762226293,13149.971242859996,33165.192963060006,53303.28294576001 2025-11-04,03:18:15.000,308,11109664,6725,0,1762226294,13149.94429762,32703.820355429998,53303.27595864 2025-11-04,03:18:16.000,308,11109662,6525,0,1762226295,13149.930824999996,22552.981516739994,53303.28294576001 2025-11-04,03:18:17.000,308,11109576,6565,0,1762226296,13149.90387976,27167.024803890003,53303.27595864 2025-11-04,03:18:18.000,308,11109567,6965,0,1762226297,13149.917352379991,29012.57867658,53303.26198440001 2025-11-04,03:18:19.000,308,11109613,6925,0,1762226298,13149.83651665999,30858.181893179993,53303.241023040006 2025-11-04,03:18:20.000,308,11109578,6365,0,1762226299,13149.83651665999,31780.962354090007,53303.2270488 2025-11-04,03:18:21.000,308,11109613,6845,0,1762226300,13149.748944629995,30858.181893179993,53303.24801016 2025-11-04,03:18:22.000,308,11109523,7205,0,1762226301,13149.70179046,29473.923087689996,53303.23403592001 2025-11-04,03:18:23.000,308,11109591,6965,0,1762226302,13149.70179046,31319.58269733,53303.220061680004 2025-11-04,03:18:24.000,308,11109594,6405,0,1762226303,13149.64116367,34549.282589430004,53303.20608744 2025-11-04,03:18:25.000,308,11109593,7005,0,1762226304,13149.587273189994,27628.263478049994,53303.21307456001 2025-11-04,03:18:26.000,308,11109572,6405,0,1762226305,13149.59400949999,32242.32791259,53303.19910032 2025-11-04,03:18:27.000,308,11109617,6885,0,1762226306,13149.567064259994,30858.033861450007,53303.11525488001 2025-11-04,03:18:28.000,308,11109614,6525,0,1762226307,13149.546855329994,29012.550480060003,53303.122242000005 2025-11-04,03:18:29.000,308,11109646,6485,0,1762226308,13149.567064259994,25321.36519425,53303.10826776 2025-11-04,03:18:30.000,308,11109611,7125,0,1762226309,13149.55359163999,32242.398403889994,53303.16416472001 2025-11-04,03:18:31.000,308,11109553,6925,0,1762226310,13149.55359163999,31319.610893849997,53303.18512608001 2025-11-04,03:18:32.000,308,11109596,6645,0,1762226311,13149.56032795,26705.680392780007,53303.122242000005 2025-11-04,03:18:33.000,308,11109552,6605,0,1762226312,13149.59400949999,30858.280581,53303.05935792 2025-11-04,03:18:34.000,308,11109550,6365,0,1762226313,13149.56032795,24860.168814870005,53303.024422320006 2025-11-04,03:18:35.000,308,11109654,6525,0,1762226314,13149.61421842999,28089.98149305,53302.99647384001 2025-11-04,03:18:36.000,308,11109634,6685,0,1762226315,13149.668108909995,26705.76498234,53303.04538368001 2025-11-04,03:18:37.000,308,11109606,6605,0,1762226316,13149.748944629995,31781.321859720003,53303.05935792 2025-11-04,03:18:38.000,308,11109658,6405,0,1762226317,13149.78262618,27167.334965610004,53303.01044808 2025-11-04,03:18:39.000,308,11109587,7005,0,1762226318,13149.8634619,27628.785113670005,53302.96153824 2025-11-04,03:18:40.000,308,11109649,6805,0,1762226319,13149.998188099991,30858.661234019994,53302.96852536 2025-11-04,03:18:41.000,308,11109632,6205,0,1762226320,13150.038605959991,36856.97037579,53303.073332160006 2025-11-04,03:18:42.000,308,11109662,6485,0,1762226321,13150.173332159997,27628.961341920003,53303.01743520001 2025-11-04,03:18:43.000,308,11109611,7005,0,1762226322,13150.287849430002,28551.840490650007,53303.01044808 2025-11-04,03:18:44.000,308,11109610,6365,0,1762226323,13150.348476220002,31320.259413809996,53302.98948672 2025-11-04,03:18:45.000,308,11109643,7125,0,1762226324,13150.469729799988,27167.70152037,53303.052370800004 2025-11-04,03:18:46.000,308,11109664,6365,0,1762226325,13150.570774449989,30397.62698463,53303.024422320006 2025-11-04,03:18:47.000,308,11109555,7045,0,1762226326,13150.644873859994,32243.216102970007,53303.024422320006 2025-11-04,03:18:48.000,308,11109493,7005,0,1762226327,13150.745918509994,28552.009669770006,53302.96852536 2025-11-04,03:18:49.000,308,11109635,7005,0,1762226328,13150.846963159995,30858.985493999993,53302.954551120005 2025-11-04,03:18:50.000,308,11109625,6885,0,1762226329,13150.93453518999,30397.641082889997,53302.99647384001 2025-11-04,03:18:51.000,308,11109574,6685,0,1762226330,13150.99516197999,32243.328889049997,53303.024422320006 2025-11-04,03:18:53.000,308,11109634,6445,0,1762226332,13151.16356973,34088.97440043,53303.01743520001 2025-11-04,03:18:54.000,308,11109642,6685,0,1762226333,13151.190514969996,27167.84250297,53303.03140944 2025-11-04,03:18:55.000,308,11109681,7125,0,1762226334,13151.224196520001,30859.133525729994,53303.10826776 2025-11-04,03:18:56.000,308,11109611,7005,0,1762226335,13151.244405450001,34550.339958929995,53303.052370800004 2025-11-04,03:18:57.000,308,11109664,6485,0,1762226336,13151.305032240001,30397.669279409994,53303.06634504001 2025-11-04,03:18:58.000,308,11109646,6845,0,1762226337,13151.305032240001,32243.202004709994,53303.09429352001 2025-11-04,03:18:59.000,308,11109591,6885,0,1762226338,13151.264614380001,26244.94925598,53303.08031928 2025-11-04,03:19:00.000,308,11109609,6925,0,1762226339,13151.251141759996,29013.276540449995,53303.05935792 2025-11-04,03:19:01.000,308,11109649,6765,0,1762226340,13151.251141759996,31320.315806850005,53303.03839656 2025-11-04,03:19:02.000,308,11109672,6645,0,1762226341,13151.20398759,25321.893878999996,53303.10128064 2025-11-04,03:19:04.000,308,11109639,7045,0,1762226343,13151.109679249996,29474.458821570006,53303.12922912 2025-11-04,03:19:05.000,308,11109662,6525,0,1762226344,13151.04231615,30858.682381410006,53303.17813896 2025-11-04,03:19:06.000,308,11109687,7045,0,1762226345,13150.98168936,27167.38430952,53303.122242000005 2025-11-04,03:19:07.000,308,11109601,7045,0,1762226346,13150.89411732999,29012.91703482,53303.15019048 2025-11-04,03:19:08.000,308,11109668,6284,0,1762226347,13150.82001792,29012.73375744,53303.171151840004 2025-11-04,03:19:09.000,308,11109667,6925,0,1762226348,13150.698764339999,33165.43263348,53303.1571776 2025-11-04,03:19:10.000,308,11109598,6445,0,1762226349,13150.611192309989,33165.25640523,53303.122242000005 2025-11-04,03:19:11.000,308,11109601,7045,0,1762226350,13150.496675039998,32242.426600410006,53303.23403592001 2025-11-04,03:19:12.000,308,11109623,6965,0,1762226351,13150.442784559993,35010.64814793,53303.11525488001 2025-11-04,03:19:13.000,308,11109657,6805,0,1762226352,13150.328267290002,28551.043938960007,53303.122242000005 2025-11-04,03:19:14.000,308,11109465,7285,0,1762226353,13150.233958949997,27628.108397189993,53303.03140944 2025-11-04,03:19:15.000,308,11109660,6405,0,1762226354,13150.146386920002,29935.084221419995,53303.06634504001 2025-11-04,03:19:16.000,308,11109668,6605,0,1762226355,13150.031869649996,30396.32994471,53303.0873064 2025-11-04,03:19:17.000,308,11109654,6565,0,1762226356,13149.937561309991,29012.148679649996,53303.052370800004 2025-11-04,03:19:18.000,308,11109636,6565,0,1762226357,13149.83651665999,29473.457845109995,53303.0873064 2025-11-04,03:19:19.000,308,11109636,6485,0,1762226358,13149.71526307999,30857.653208429998,53303.08031928 2025-11-04,03:19:20.000,308,11109668,6725,0,1762226359,13149.63442735999,28550.585745510005,53302.9824996 2025-11-04,03:19:21.000,308,11109525,7125,0,1762226360,13149.58053688,28550.522303339996,53303.03839656 2025-11-04,03:19:22.000,308,11109522,6605,0,1762226361,13149.54011902,26243.532380849996,53303.03839656 2025-11-04,03:19:23.000,308,11109659,6845,0,1762226362,13149.432338059989,29011.92310749,53303.003460960004 2025-11-04,03:19:24.000,308,11109640,6685,0,1762226363,13149.364974959994,31780.264490219997,53303.073332160006 2025-11-04,03:19:25.000,308,11109637,7005,0,1762226364,13149.331293409989,30857.420587140004,53303.09429352001 2025-11-04,03:19:26.000,308,11109641,7205,0,1762226365,13149.216776139998,30396.118470810005,53303.01743520001 2025-11-04,03:19:27.000,308,11109638,6565,0,1762226366,13149.196567209998,31318.78614564,53303.122242000005 2025-11-04,03:19:28.000,308,11109729,7005,0,1762226367,13149.102258869993,29011.93720575,53303.05935792 2025-11-04,03:19:29.000,308,11109666,6525,0,1762226368,13149.061841009992,29934.583733189997,53303.03839656 2025-11-04,03:19:30.000,308,11109666,6525,0,1762226369,13149.001214219992,29473.26046947,53303.052370800004 2025-11-04,03:19:31.000,308,11109639,7165,0,1762226370,13149.001214219992,33625.804264649996,53303.073332160006 2025-11-04,03:19:32.000,308,11109640,6565,0,1762226371,13148.886696950001,31780.25039196,53303.06634504001 2025-11-04,03:19:33.000,308,11109682,6605,0,1762226372,13148.920378499992,32703.087245910006,53303.0873064 2025-11-04,03:19:34.000,308,11109618,6885,0,1762226373,13148.805861230001,26704.975479779998,53303.13621624 2025-11-04,03:19:35.000,308,11109656,6525,0,1762226374,13148.76544337,27166.27054698,53303.15019048 2025-11-04,03:19:36.000,308,11109640,6525,0,1762226375,13148.718289199991,29473.24637121,53303.19910032 2025-11-04,03:19:37.000,308,11109708,6565,0,1762226376,13148.64418979,29934.668322750003,53303.1571776 2025-11-04,03:19:38.000,308,11109612,6565,0,1762226377,13148.54314514,30396.055028639996,53303.12922912 2025-11-04,03:19:39.000,308,11109654,6605,0,1762226378,13148.489254659995,28089.19199049,53303.20608744 2025-11-04,03:19:40.000,308,11109672,6645,0,1762226379,13148.44210049,31318.821391289996,53303.192113200006 2025-11-04,03:19:41.000,308,11109669,7005,0,1762226380,13148.347792149994,26704.883841090006,53303.192113200006 2025-11-04,03:19:42.000,308,11109646,6605,0,1762226381,13148.32084691,29011.79622315,53303.24801016 2025-11-04,03:19:43.000,308,11109674,6445,0,1762226382,13148.199593329999,30857.45583279,53303.17813896 2025-11-04,03:19:44.000,308,11109668,7205,0,1762226383,13148.138966539998,28550.444762910003,53303.20608744 2025-11-04,03:19:45.000,308,11109613,7045,0,1762226384,13148.105284989993,28089.065106149996,53303.23403592001 2025-11-04,03:19:46.000,308,11109644,6565,0,1762226385,13148.064867129993,29011.852616189994,53303.241023040006 2025-11-04,03:19:47.000,308,11109662,6605,0,1762226386,13148.004240339993,31318.793194769998,53303.241023040006 2025-11-04,03:19:48.000,308,11109643,6965,0,1762226387,13147.909932000002,26243.461889550003,53303.28294576001 2025-11-04,03:19:49.000,308,11109616,6685,0,1762226388,13147.869514140002,28550.4659103,53303.26897152 2025-11-04,03:19:50.000,308,11109628,6605,0,1762226389,13147.768469490002,27166.24235046,53303.241023040006 2025-11-04,03:19:51.000,308,11109638,6284,0,1762226390,13147.728051630002,27166.228252200002,53303.32486848 2025-11-04,03:19:52.000,308,11109606,6525,0,1762226391,13147.633743289996,27627.593810699997,53303.241023040006 2025-11-04,03:19:53.000,308,11109577,7005,0,1762226392,13147.600061739991,23475.106408559994,53303.19910032 2025-11-04,03:19:55.000,308,11109594,6405,0,1762226394,13147.451862919996,27166.25644872,53303.26897152 2025-11-04,03:19:56.000,308,11109667,7205,0,1762226395,13147.40470875,26243.412545640007,53303.29692 2025-11-04,03:19:57.000,308,11109643,6885,0,1762226396,13147.371027199995,33164.361165719994,53303.32486848 2025-11-04,03:19:58.000,308,11109640,6605,0,1762226397,13147.290191479995,30395.942242560006,53303.220061680004 2025-11-04,03:19:59.000,308,11109545,6885,0,1762226398,13147.229564689995,30857.392390620007,53303.241023040006 2025-11-04,03:20:00.000,308,11109580,6485,0,1762226399,13147.15546527999,33164.32592007,53303.28294576001 2025-11-04,03:20:01.000,308,11109611,6885,0,1762226400,13147.088102179994,27166.214153940004,53303.17813896 2025-11-04,03:20:02.000,308,11109597,6965,0,1762226401,13147.07462955999,25320.71667429,53303.2270488 2025-11-04,03:20:03.000,308,11109623,6925,0,1762226402,13146.993793839989,29934.604880579995,53303.20608744 2025-11-04,03:20:04.000,308,11109592,6365,0,1762226403,13146.993793839989,31780.25039196,53303.171151840004 2025-11-04,03:20:05.000,308,11109621,7165,0,1762226404,13146.912958119989,30396.125519940004,53303.2270488 2025-11-04,03:20:06.000,308,11109621,7045,0,1762226405,13146.912958119989,31780.356128910003,53303.241023040006 2025-11-04,03:20:07.000,308,11109729,7005,0,1762226406,13146.879276569998,31319.018766930007,53303.220061680004 2025-11-04,03:20:08.000,308,11109607,7005,0,1762226407,13146.859067639998,27627.826431990004,53303.2270488 2025-11-04,03:20:09.000,308,11109562,6525,0,1762226408,13146.798440849998,29934.915042299996,53303.24801016 2025-11-04,03:20:10.000,308,11109649,7245,0,1762226409,13146.791704539988,29012.205072690005,53303.21307456001 2025-11-04,03:20:11.000,308,11109647,7005,0,1762226410,13146.751286680003,27166.608905219997,53303.23403592001 2025-11-04,03:20:12.000,308,11109618,6525,0,1762226411,13146.778231919998,25782.462885810004,53303.220061680004 2025-11-04,03:20:13.000,308,11109670,6685,0,1762226412,13146.710868820002,27628.059053279998,53303.21307456001 2025-11-04,03:20:14.000,308,11109667,6685,0,1762226413,13146.724341439993,28089.558545249994,53303.12922912 2025-11-04,03:20:16.000,308,11109685,6885,0,1762226415,13146.663714649992,29012.458841369997,53303.0873064 2025-11-04,03:20:17.000,308,11109690,6205,0,1762226416,13146.650242030002,29935.253400539994,53303.1571776 2025-11-04,03:20:18.000,308,11109656,6525,0,1762226417,13146.656978339997,29012.479988759995,53303.09429352001 2025-11-04,03:20:19.000,308,11109626,6485,0,1762226418,13146.683923579993,32703.693471089995,53303.05935792 2025-11-04,03:20:20.000,308,11109679,7205,0,1762226419,13146.677187269997,34549.374228119996,53303.073332160006 2025-11-04,03:20:21.000,308,11109610,6565,0,1762226420,13146.690659890002,34087.94522745001,53303.06634504001 2025-11-04,03:20:22.000,308,11109724,6525,0,1762226421,13146.677187269997,29012.663266140007,53303.04538368001 2025-11-04,03:20:23.000,308,11109650,6725,0,1762226422,13146.751286680003,25782.801244050002,53303.024422320006 2025-11-04,03:20:24.000,308,11109633,7165,0,1762226423,13146.724341439993,30396.900924240006,53303.003460960004 2025-11-04,03:20:25.000,308,11109630,6445,0,1762226424,13146.791704539988,28089.868706969995,53302.91961552 2025-11-04,03:20:27.000,308,11109640,6365,0,1762226426,13146.852331329988,32703.96133803,53302.93358976 2025-11-04,03:20:28.000,308,11109709,6965,0,1762226427,13146.859067639998,27167.165786490004,53302.954551120005 2025-11-04,03:20:29.000,308,11109651,6965,0,1762226428,13146.939903359998,33165.38328957,53302.905641280006 2025-11-04,03:20:30.000,308,11109682,6205,0,1762226429,13146.973584909989,29935.619955300004,53302.80782160001 2025-11-04,03:20:31.000,308,11109651,6845,0,1762226430,13146.993793839989,28551.480985019996,53302.884679920004 2025-11-04,03:20:32.000,308,11109669,7285,0,1762226431,13147.027475389994,26705.863670160004,53302.856731440006 2025-11-04,03:20:33.000,308,11109643,7045,0,1762226432,13147.05442062999,27628.66527846,53302.82878296001 2025-11-04,03:20:34.000,308,11109652,6565,0,1762226433,13147.12178373,26705.849571900006,53302.82179584 2025-11-04,03:20:35.000,308,11109625,7045,0,1762226434,13147.11504741999,30397.161742049997,53302.737950400006 2025-11-04,03:20:36.000,308,11109648,6605,0,1762226435,13147.13525634999,29012.91703482,53302.73096328001 2025-11-04,03:20:37.000,308,11109680,6925,0,1762226436,13147.148728969994,33165.55951782,53302.69602768 2025-11-04,03:20:38.000,308,11109617,6845,0,1762226437,13147.21609206999,35011.212078330005,53302.74493752 2025-11-04,03:20:39.000,308,11109620,6405,0,1762226438,13147.229564689995,29935.760937900006,53302.68205344001 2025-11-04,03:20:40.000,308,11109611,6925,0,1762226439,13147.23630099999,25783.224191850008,53302.689040560006 2025-11-04,03:20:41.000,308,11109667,6845,0,1762226440,13147.29692778999,28090.214114340008,53302.73096328001 2025-11-04,03:20:42.000,308,11109600,6445,0,1762226441,13147.28345517,28090.228212600006,53302.689040560006 2025-11-04,03:20:43.000,308,11109642,6645,0,1762226442,13147.310400409995,30397.218135090006,53302.67506632 2025-11-04,03:20:44.000,308,11109648,6365,0,1762226443,13147.32387303,31320.026792520002,53302.62615648 2025-11-04,03:20:45.000,308,11109659,6885,0,1762226444,13147.330609339995,27167.36316213,53302.58423376 2025-11-04,03:20:46.000,308,11109637,6925,0,1762226445,13147.32387303,27628.82035932,53302.56327240001 2025-11-04,03:20:47.000,308,11109649,7205,0,1762226446,13147.350818269995,30397.161742049997,53302.6331436 2025-11-04,03:20:48.000,308,11109653,7005,0,1762226447,13147.34408196,37318.22314821,53302.570259520005 2025-11-04,03:20:49.000,308,11109660,6525,0,1762226448,13147.36429089,32242.8002043,53302.54231104001 2025-11-04,03:20:50.000,308,11109645,6965,0,1762226449,13147.37776350999,28090.228212600006,53302.51436256001 2025-11-04,03:20:51.000,308,11109683,6885,0,1762226450,13147.41818136999,28551.60786936,53302.50737544 2025-11-04,03:20:52.000,308,11109606,6645,0,1762226451,13147.41818136999,32704.13051715,53302.44449136001 2025-11-04,03:20:53.000,308,11109643,6925,0,1762226452,13147.41818136999,31781.420547539994,53302.48641408 2025-11-04,03:20:54.000,308,11109603,6805,0,1762226453,13147.451862919996,30858.534349680005,53302.49340120001 2025-11-04,03:20:55.000,308,11109603,6685,0,1762226454,13147.52596233,26705.962357979995,53302.40955576 2025-11-04,03:20:56.000,308,11109547,6925,0,1762226455,13147.52596233,29474.282593320007,53302.41654288 2025-11-04,03:20:57.000,308,11109608,6685,0,1762226456,13147.552907569996,26244.547455570006,53302.31173608 2025-11-04,03:20:58.000,308,11109614,6685,0,1762226457,13147.579852809991,25321.633061190005,53302.36064592 2025-11-04,03:20:59.000,308,11109660,6645,0,1762226458,13147.633743289996,27628.587738029993,53302.353658800006 2025-11-04,03:21:00.000,308,11109661,6885,0,1762226459,13147.680897459992,29474.141610720006,53302.24186488 2025-11-04,03:21:01.000,308,11109610,6525,0,1762226460,13147.694370079997,29935.535365739997,53302.31173608 2025-11-04,03:21:02.000,308,11109596,6565,0,1762226461,13147.734787939997,26705.58170496,53302.3187232 2025-11-04,03:21:03.000,308,11109597,7045,0,1762226462,13147.728051630002,29935.36618662,53302.30474896001 2025-11-04,03:21:04.000,308,11109584,6565,0,1762226463,13147.741524249992,27628.270527180008,53302.22090352 2025-11-04,03:21:05.000,308,11109631,7045,0,1762226464,13147.707842700001,32242.208077379997,53302.248852 2025-11-04,03:21:06.000,308,11109634,6485,0,1762226465,13147.775205799997,32703.545439359994,53302.34667168001 2025-11-04,03:21:07.000,308,11109639,7245,0,1762226466,13147.761733179992,28089.49510308,53302.26282624 2025-11-04,03:21:08.000,308,11109597,7245,0,1762226467,13147.815623659997,31319.180896920006,53302.25583912001 2025-11-04,03:21:09.000,308,11109584,6485,0,1762226468,13147.842568899992,31780.56760281,53302.17898080001 2025-11-04,03:21:10.000,308,11109623,6805,0,1762226469,13147.829096280002,28550.677384199997,53302.29077472 2025-11-04,03:21:11.000,308,11109639,6885,0,1762226470,13147.869514140002,27166.474971749994,53302.22789064001 2025-11-04,03:21:12.000,308,11109648,6365,0,1762226471,13147.889723070002,28089.255432660008,53302.19295504 2025-11-04,03:21:13.000,308,11109644,6685,0,1762226472,13147.889723070002,30857.547471480008,53302.32571032001 2025-11-04,03:21:14.000,308,11109685,7005,0,1762226473,13147.957086169998,27166.312841759995,53302.29077472 2025-11-04,03:21:15.000,308,11109650,6485,0,1762226474,13148.004240339993,25320.695526900003,53302.31173608 2025-11-04,03:21:16.000,308,11109614,6485,0,1762226475,13148.037921889998,30396.00568473,53302.26981336 2025-11-04,03:21:17.000,308,11109669,6965,0,1762226476,13148.071603439988,29011.77507576,53302.27680048001 2025-11-04,03:21:18.000,308,11109657,7005,0,1762226477,13148.112021299989,31780.158753270007,53302.36763304 2025-11-04,03:21:19.000,308,11109648,6525,0,1762226478,13148.165911779994,26243.285661300004,53302.32571032001 2025-11-04,03:21:20.000,308,11109640,6765,0,1762226479,13148.246747499994,28550.296731180002,53302.332697440004 2025-11-04,03:21:21.000,308,11109677,7005,0,1762226480,13148.287165359994,25781.86370976,53302.402568640005 2025-11-04,03:21:22.000,308,11109607,6965,0,1762226481,13148.31411059999,29934.308817120007,53302.43051712 2025-11-04,03:21:23.000,308,11109642,6605,0,1762226482,13148.34105584,31779.90498459,53302.36763304 2025-11-04,03:21:24.000,308,11109647,7125,0,1762226483,13148.39494631999,30856.969442820002,53302.43750424 2025-11-04,03:21:25.000,308,11109657,6925,0,1762226484,13148.45557310999,31318.426640010002,53302.4584656 2025-11-04,03:21:26.000,308,11109644,6525,0,1762226485,13148.51619989999,29934.188981910003,53302.43051712 2025-11-04,03:21:27.000,308,11109632,6885,0,1762226486,13148.50272728,27627.177912030005,53302.49340120001 2025-11-04,03:21:28.000,308,11109626,6765,0,1762226487,13148.590299309995,29011.29573492,53302.48641408 2025-11-04,03:21:29.000,308,11109654,6565,0,1762226488,13148.61724454999,24397.435725150004,53302.549298160004 2025-11-04,03:21:30.000,308,11109650,6605,0,1762226489,13148.69808026999,31779.827444159993,53302.61218224001 2025-11-04,03:21:31.000,308,11109683,7125,0,1762226490,13148.64418979,28549.979520330002,53302.521349680006 2025-11-04,03:21:32.000,308,11109673,7205,0,1762226491,13148.69808026999,29011.30278405,53302.59122088001 2025-11-04,03:21:33.000,308,11109672,6485,0,1762226492,13148.711552889996,29472.75998124,53302.549298160004 2025-11-04,03:21:34.000,308,11109658,6605,0,1762226493,13148.751970749996,32702.51626638,53302.668079200004 2025-11-04,03:21:35.000,308,11109626,6645,0,1762226494,13148.819333849991,29472.75293211,53302.772886 2025-11-04,03:21:36.000,308,11109650,6485,0,1762226495,13148.846279090001,27165.77005875,53302.74493752 2025-11-04,03:21:37.000,308,11109643,7325,0,1762226496,13148.913642189997,28549.979520330002,53302.737950400006 2025-11-04,03:21:38.000,308,11109619,6925,0,1762226497,13148.981005289992,30395.568638669996,53302.737950400006 2025-11-04,03:21:39.000,308,11109623,6885,0,1762226498,13148.987741600002,27165.805304399997,53302.835770080004 2025-11-04,03:21:40.000,308,11109628,6485,0,1762226499,13149.061841009992,27165.840550049994,53302.884679920004 2025-11-04,03:21:41.000,308,11109493,7125,0,1762226500,13149.115731489997,25781.624039340008,53302.89865416001 2025-11-04,03:21:42.000,308,11109481,7125,0,1762226501,13149.135940419997,30395.610933450007,53302.99647384001 2025-11-04,03:21:43.000,308,11109498,6645,0,1762226502,13149.230248759988,31318.377296100007,53303.01743520001 2025-11-04,03:21:44.000,308,11109468,6645,0,1762226503,13149.270666619988,26243.067138269995,53303.0873064 2025-11-04,03:21:45.000,308,11109507,6925,0,1762226504,13149.317820789998,34086.676384050006,53303.08031928 2025-11-04,03:21:46.000,308,11109606,6645,0,1762226505,13149.385183889994,28549.965422070003,53303.12922912 2025-11-04,03:21:47.000,308,11109680,6805,0,1762226506,13149.412129129989,30395.498147370003,53303.171151840004 2025-11-04,03:21:48.000,308,11109677,6845,0,1762226507,13149.439074369999,29011.30278405,53303.220061680004 2025-11-04,03:21:49.000,308,11109632,6525,0,1762226508,13149.445810679994,27165.692518320007,53303.2270488 2025-11-04,03:21:50.000,308,11109652,6685,0,1762226509,13149.47275591999,30856.722723269995,53303.31089424001 2025-11-04,03:21:51.000,308,11109684,6485,0,1762226510,13149.519910089999,27626.966438129995,53303.359804080006 2025-11-04,03:21:52.000,308,11109659,7005,0,1762226511,13149.54011902,28549.711653389997,53303.40172680001 2025-11-04,03:21:53.000,308,11109664,6645,0,1762226512,13149.519910089999,36854.74285071,53303.471598 2025-11-04,03:21:54.000,308,11109676,6405,0,1762226513,13149.53338270999,27626.860701180005,53303.52050784001 2025-11-04,03:21:55.000,308,11109660,6765,0,1762226514,13149.526646399994,35009.125535850006,53303.59736616001 2025-11-04,03:21:56.000,308,11109623,7125,0,1762226515,13149.54011902,26242.580748299995,53303.63928888 2025-11-04,03:21:57.000,308,11109620,6805,0,1762226516,13149.567064259994,30395.166838260004,53303.66025024 2025-11-04,03:21:58.000,308,11109651,7165,0,1762226517,13149.54011902,27165.30481617,53303.744095680006 2025-11-04,03:21:59.000,308,11109653,7045,0,1762226518,13149.546855329994,28549.479032100004,53303.79999264 2025-11-04,03:22:00.000,308,11109692,6525,0,1762226519,13149.546855329994,26703.889913759995,53303.81396688001 2025-11-04,03:22:01.000,308,11109640,6685,0,1762226520,13149.58053688,26242.453863960007,53303.793005520005 2025-11-04,03:22:02.000,308,11109681,6965,0,1762226521,13149.61421842999,28088.035933170002,53303.890825200004 2025-11-04,03:22:03.000,308,11109669,7085,0,1762226522,13149.607482119995,30856.419610679994,53303.98864488 2025-11-04,03:22:04.000,308,11109657,7165,0,1762226523,13149.61421842999,33624.76804254,53303.98165776001 2025-11-04,03:22:05.000,308,11109688,6284,0,1762226524,13149.61421842999,27165.29071791,53304.07249032001 2025-11-04,03:22:06.000,308,11109658,6485,0,1762226525,13149.65463628999,35008.921111079995,53304.17031000001 2025-11-04,03:22:07.000,308,11109671,7245,0,1762226526,13149.57380056999,29010.83049234,53304.11441304 2025-11-04,03:22:08.000,308,11109671,6925,0,1762226527,13149.58053688,30395.004708270004,53304.12140016001 2025-11-04,03:22:09.000,308,11109604,6405,0,1762226528,13149.59400949999,29010.788197560003,53304.23319408 2025-11-04,03:22:10.000,308,11109730,6685,0,1762226529,13149.59400949999,29472.160805189997,53304.31703952001 2025-11-04,03:22:11.000,308,11109633,6925,0,1762226530,13149.56032795,29010.80229582,53304.23319408 2025-11-04,03:22:12.000,308,11109623,6685,0,1762226531,13149.567064259994,29472.224247360005,53304.35197512 2025-11-04,03:22:13.000,308,11109678,6605,0,1762226532,13149.607482119995,30856.412561549994,53304.37293648 2025-11-04,03:22:14.000,308,11109695,7085,0,1762226533,13149.567064259994,28088.07117882,53304.42883344 2025-11-04,03:22:15.000,308,11109649,6925,0,1762226534,13149.55359163999,26703.904012019993,53304.50569176001 2025-11-04,03:22:16.000,308,11109646,6324,0,1762226535,13149.60074581,33163.296747090004,53304.50569176001 2025-11-04,03:22:17.000,308,11109703,7165,0,1762226536,13149.567064259994,25781.102403719997,53304.54062736 2025-11-04,03:22:18.000,308,11109653,6885,0,1762226537,13149.51317377999,29010.929180160005,53304.55460160001 2025-11-04,03:22:19.000,308,11109652,6485,0,1762226538,13149.519910089999,32702.008729020003,53304.63844704 2025-11-04,03:22:20.000,308,11109670,6565,0,1762226539,13149.519910089999,29472.259493010002,53304.680369760004 2025-11-04,03:22:21.000,308,11109685,7125,0,1762226540,13149.49296484999,27626.705620320005,53304.701331120006 2025-11-04,03:22:22.000,308,11109600,6485,0,1762226541,13149.486228539994,29933.618002379997,53304.729279600004 2025-11-04,03:22:23.000,308,11109648,6605,0,1762226542,13149.506437469994,30856.405512419995,53304.750240960006 2025-11-04,03:22:24.000,308,11109646,6405,0,1762226543,13149.486228539994,35008.99865151,53304.77120232001 2025-11-04,03:22:25.000,308,11109688,6685,0,1762226544,13149.526646399994,32240.622023129996,53304.848060640004 2025-11-04,03:22:26.000,308,11109613,6725,0,1762226545,13149.499701159999,29472.28768953,53304.95286744 2025-11-04,03:22:27.000,308,11109711,7165,0,1762226546,13149.526646399994,30395.173887390003,53304.93190608 2025-11-04,03:22:28.000,308,11109659,7045,0,1762226547,13149.466019609994,28549.549523399997,53304.93889320001 2025-11-04,03:22:29.000,308,11109616,6405,0,1762226548,13149.479492229999,32702.128564230006,53304.92491896 2025-11-04,03:22:30.000,308,11109680,6525,0,1762226549,13149.486228539994,30395.145690870006,53304.98081592 2025-11-04,03:22:31.000,308,11109678,6645,0,1762226550,13149.49296484999,31779.362201580007,53305.02972576001 2025-11-04,03:22:32.000,308,11109645,7045,0,1762226551,13149.486228539994,28549.704604259998,53305.02972576001 2025-11-04,03:22:33.000,308,11109727,7045,0,1762226552,13149.466019609994,27626.881848570003,53305.10658408001 2025-11-04,03:22:34.000,308,11109630,6485,0,1762226553,13149.466019609994,25781.299779359993,53305.134532560005 2025-11-04,03:22:35.000,308,11109645,7125,0,1762226554,13149.439074369999,27165.361209209994,53305.15549392001 2025-11-04,03:22:36.000,308,11109593,6845,0,1762226555,13149.459283299999,31779.348103319993,53305.19042952 2025-11-04,03:22:38.000,308,11109688,6565,0,1762226557,13149.459283299999,34086.373271460005,53305.16248104 2025-11-04,03:22:39.000,308,11109661,7205,0,1762226558,13149.445810679994,34086.26048538,53305.16946816 2025-11-04,03:22:40.000,308,11109638,6284,0,1762226559,13149.418865439999,27626.867750310004,53305.19042952 2025-11-04,03:22:41.000,308,11109685,7045,0,1762226560,13149.452546989989,30856.595838930007,53305.23933936 2025-11-04,03:22:42.000,308,11109677,6925,0,1762226561,13149.47275591999,33163.46592621,53305.253313600006 2025-11-04,03:22:43.000,308,11109713,7125,0,1762226562,13149.405392819994,26242.637141340005,53305.32318480001 2025-11-04,03:22:44.000,308,11109679,7045,0,1762226563,13149.378447579998,32702.02987641,53305.3581204 2025-11-04,03:22:45.000,308,11109607,6965,0,1762226564,13149.364974959994,34086.168846689994,53305.39305600001 2025-11-04,03:22:46.000,308,11109687,6965,0,1762226565,13149.331293409989,28549.50722862,53305.400043120004 2025-11-04,03:22:47.000,308,11109668,6284,0,1762226566,13149.317820789998,29472.174903449995,53305.351133280004 2025-11-04,03:22:48.000,308,11109680,6845,0,1762226567,13149.290875549988,32701.846599030003,53305.400043120004 2025-11-04,03:22:49.000,308,11109702,6685,0,1762226568,13149.230248759988,25780.989617640007,53305.32318480001 2025-11-04,03:22:50.000,308,11109671,6845,0,1762226569,13149.236985069998,30394.842578280004,53305.44196584001 2025-11-04,03:22:51.000,308,11109674,6405,0,1762226570,13149.210039830003,26242.291733970007,53305.4279916 2025-11-04,03:22:52.000,308,11109671,7005,0,1762226571,13149.149413040002,29933.42767587,53305.51183704001 2025-11-04,03:22:53.000,308,11109644,6765,0,1762226572,13149.149413040002,25319.44783089,53305.47690144 2025-11-04,03:22:54.000,308,11109667,7045,0,1762226573,13149.135940419997,27165.022850969995,53305.49087568001 2025-11-04,03:22:55.000,308,11109642,7085,0,1762226574,13149.135940419997,26703.572702909994,53305.44895296 2025-11-04,03:22:56.000,308,11109609,7245,0,1762226575,13149.135940419997,33624.366242129996,53305.539785520006 2025-11-04,03:22:57.000,308,11109688,6565,0,1762226576,13149.108995180002,29471.836545209997,53305.40703024 2025-11-04,03:22:58.000,308,11109648,6965,0,1762226577,13149.122467799993,30855.961417230006,53305.50484992 2025-11-04,03:22:59.000,308,11109645,7005,0,1762226578,13149.122467799993,28549.03493691,53305.51183704001 2025-11-04,03:23:00.000,308,11109659,7165,0,1762226579,13149.176358279998,27164.860720979996,53305.50484992 2025-11-04,03:23:01.000,308,11109700,6525,0,1762226580,13149.156149349998,26703.410572919995,53305.50484992 2025-11-04,03:23:02.000,308,11109727,6685,0,1762226581,13149.196567209998,29010.414593669993,53305.56074688001 2025-11-04,03:23:03.000,308,11109684,6645,0,1762226582,13149.135940419997,26242.108456589995,53305.539785520006 2025-11-04,03:23:04.000,308,11109718,6645,0,1762226583,13149.196567209998,27164.8184262,53305.53279840001 2025-11-04,03:23:05.000,308,11109657,7085,0,1762226584,13149.183094589993,30855.919122449995,53305.58170824001 2025-11-04,03:23:06.000,308,11109707,7005,0,1762226585,13149.196567209998,25780.679455920006,53305.55375976 2025-11-04,03:23:07.000,308,11109701,6925,0,1762226586,13149.196567209998,24396.406552169996,53305.567734000004 2025-11-04,03:23:08.000,308,11109676,6885,0,1762226587,13149.263930309993,29010.407544539994,53305.58170824001 2025-11-04,03:23:09.000,308,11109731,7245,0,1762226588,13149.183094589993,25780.552571580003,53305.588695360006 2025-11-04,03:23:10.000,308,11109643,7205,0,1762226589,13149.297611859998,30855.919122449995,53305.61664384 2025-11-04,03:23:11.000,308,11109676,6365,0,1762226590,13149.270666619988,29471.688513479996,53305.66555368 2025-11-04,03:23:12.000,308,11109682,6605,0,1762226591,13149.304348169993,34547.033916960005,53305.66555368 2025-11-04,03:23:13.000,308,11109677,6965,0,1762226592,13149.297611859998,33162.82445538,53305.686515040004 2025-11-04,03:23:14.000,308,11109669,6845,0,1762226593,13149.358238649998,29933.131612409998,53305.74939912001 2025-11-04,03:23:15.000,308,11109644,6565,0,1762226594,13149.344766029993,31317.242386169994,53305.72843776001 2025-11-04,03:23:16.000,308,11109667,7205,0,1762226595,13149.338029719998,32240.07924012,53305.74939912001 2025-11-04,03:23:17.000,308,11109694,6485,0,1762226596,13149.351502339989,26241.974523120007,53305.77036048 2025-11-04,03:23:18.000,308,11109662,6845,0,1762226597,13149.331293409989,28548.957396480007,53305.74939912001 2025-11-04,03:23:19.000,308,11109702,6605,0,1762226598,13149.338029719998,34085.54852325001,53305.76337336 2025-11-04,03:23:20.000,308,11109659,7165,0,1762226599,13149.317820789998,29471.766053910003,53305.707476400006 2025-11-04,03:23:21.000,308,11109658,6565,0,1762226600,13149.311084479988,27164.754984030005,53305.735424880004 2025-11-04,03:23:22.000,308,11109674,6485,0,1762226601,13149.304348169993,30394.532416560003,53305.76337336 2025-11-04,03:23:23.000,308,11109684,6565,0,1762226602,13149.290875549988,31778.62909206,53305.81927032 2025-11-04,03:23:24.000,308,11109677,6885,0,1762226603,13149.304348169993,32701.423651229998,53305.83324456 2025-11-04,03:23:25.000,308,11109577,6965,0,1762226604,13149.311084479988,29471.702611739995,53305.82625744001 2025-11-04,03:23:26.000,308,11109693,6845,0,1762226605,13149.297611859998,26703.389425529997,53305.8821544 2025-11-04,03:23:27.000,308,11109651,7005,0,1762226606,13149.351502339989,32240.043994470005,53305.89612864001 2025-11-04,03:23:28.000,308,11109678,6885,0,1762226607,13149.331293409989,30394.525367430004,53305.93106424 2025-11-04,03:23:29.000,308,11109699,6845,0,1762226608,13149.371711269989,29010.407544539994,53305.86119304 2025-11-04,03:23:30.000,308,11109641,7045,0,1762226609,13149.425601749994,30394.56766221,53305.9520256 2025-11-04,03:23:31.000,308,11109708,6765,0,1762226610,13149.466019609994,29933.209152840005,53305.93805136 2025-11-04,03:23:32.000,308,11109629,6965,0,1762226611,13149.47275591999,30394.617006119995,53305.903115760004 2025-11-04,03:23:33.000,308,11109515,6845,0,1762226612,13149.526646399994,28549.140673860005,53306.042858160006 2025-11-04,03:23:34.000,308,11109653,6925,0,1762226613,13149.57380056999,30394.595858729997,53306.01490968001 2025-11-04,03:23:35.000,308,11109669,6965,0,1762226614,13149.62095474,26703.643194210003,53306.00093544 2025-11-04,03:23:36.000,308,11109653,6965,0,1762226615,13149.68158153,29933.40652848,53306.01490968001 2025-11-04,03:23:37.000,308,11109707,7085,0,1762226616,13149.71526307999,29010.64721496,53306.04984528 2025-11-04,03:23:38.000,308,11109633,7325,0,1762226617,13149.74220832,28087.88790144,53306.091768000006 2025-11-04,03:23:39.000,308,11109633,7125,0,1762226618,13149.748944629995,29472.146706929998,53306.0568324 2025-11-04,03:23:40.000,308,11109705,6925,0,1762226619,13149.829780349995,25319.631108269998,53306.10574224 2025-11-04,03:23:41.000,308,11109743,7045,0,1762226620,13149.829780349995,35008.8788163,53306.18260056001 2025-11-04,03:23:42.000,308,11109606,6565,0,1762226621,13149.87693451999,29472.315886049997,53306.1267036 2025-11-04,03:23:43.000,308,11109695,7085,0,1762226622,13149.89714344999,32240.650219649993,53306.17561344 2025-11-04,03:23:44.000,308,11109658,6525,0,1762226623,13149.917352379991,32240.706612690003,53306.11971648 2025-11-04,03:23:45.000,308,11109622,6565,0,1762226624,13149.937561309991,28088.183964900003,53306.13369072001 2025-11-04,03:23:46.000,308,11109645,7165,0,1762226625,13150.018397029991,31779.383348970005,53306.10574224 2025-11-04,03:23:47.000,308,11109712,6525,0,1762226626,13150.025133340001,30856.68747762,53306.22452328 2025-11-04,03:23:48.000,308,11109666,6685,0,1762226627,13150.058814889991,31318.109429160002,53306.210549040006 2025-11-04,03:23:49.000,308,11109665,6845,0,1762226628,13150.105969060001,30856.701575879997,53306.23151040001 2025-11-04,03:23:50.000,308,11109668,6525,0,1762226629,13150.119441679992,29472.541458210006,53306.24548464 2025-11-04,03:23:51.000,308,11109674,6525,0,1762226630,13150.173332159997,30395.37831216,53306.23151040001 2025-11-04,03:23:52.000,308,11109737,7165,0,1762226631,13150.180068469992,29933.991606270007,53306.259458880006 2025-11-04,03:23:53.000,308,11109663,6925,0,1762226632,13150.180068469992,34086.61294188,53306.22452328 2025-11-04,03:23:54.000,308,11109645,6885,0,1762226633,13150.220486329992,28088.501175750003,53306.25247176001 2025-11-04,03:23:55.000,308,11109662,6365,0,1762226634,13150.294585739997,27627.128568119995,53306.266446 2025-11-04,03:23:56.000,308,11109556,6365,0,1762226635,13150.281113119992,25781.652235860005,53306.22452328 2025-11-04,03:23:57.000,308,11109529,7085,0,1762226636,13150.233958949997,31318.327952189997,53306.23151040001 2025-11-04,03:23:59.000,308,11109644,6324,0,1762226638,13150.341739909993,27165.868746570006,53306.24548464 2025-11-04,03:24:00.000,308,11109637,6925,0,1762226639,13150.382157769993,29934.294718859994,53306.238497520004 2025-11-04,03:24:01.000,308,11109660,6565,0,1762226640,13150.429311939988,30857.096327160005,53306.32234296 2025-11-04,03:24:02.000,308,11109674,6525,0,1762226641,13150.415839319998,29473.020799050006,53306.238497520004 2025-11-04,03:24:03.000,308,11109613,6885,0,1762226642,13150.422575629993,28550.212141619995,53306.24548464 2025-11-04,03:24:04.000,308,11109705,6965,0,1762226643,13150.436048249998,32241.432673079995,53306.238497520004 2025-11-04,03:24:05.000,308,11109663,6925,0,1762226644,13150.436048249998,28550.289682050003,53306.259458880006 2025-11-04,03:24:06.000,308,11109658,6605,0,1762226645,13150.422575629993,30395.942242560006,53306.20356192001 2025-11-04,03:24:07.000,308,11109631,6965,0,1762226646,13150.442784559993,30396.01273386,53306.28740736 2025-11-04,03:24:08.000,308,11109663,7045,0,1762226647,13150.436048249998,32703.00265635,53306.27343312 2025-11-04,03:24:09.000,308,11109704,6965,0,1762226648,13150.462993489993,29011.92310749,53306.28042024001 2025-11-04,03:24:10.000,308,11109663,7085,0,1762226649,13150.476466109998,26704.919086740003,53306.28740736 2025-11-04,03:24:11.000,308,11109665,6845,0,1762226650,13150.476466109998,30857.491078439998,53306.23151040001 2025-11-04,03:24:12.000,308,11109668,6525,0,1762226651,13150.503411349993,23013.804292229994,53306.25247176001 2025-11-04,03:24:13.000,308,11109659,7165,0,1762226652,13150.557301829998,28089.206088749997,53306.238497520004 2025-11-04,03:24:14.000,308,11109646,6365,0,1762226653,13150.577510759998,23936.619998790004,53306.15465208 2025-11-04,03:24:15.000,308,11109684,6365,0,1762226654,13150.631401239989,30857.63206104,53306.15465208 2025-11-04,03:24:16.000,308,11109673,7045,0,1762226655,13150.671819099989,27166.40448045,53306.10574224 2025-11-04,03:24:17.000,308,11109678,6885,0,1762226656,13150.739182199999,28089.255432660008,53306.08478088001 2025-11-04,03:24:18.000,308,11109648,6605,0,1762226657,13150.766127439994,29012.057040960004,53306.11971648 2025-11-04,03:24:19.000,308,11109638,6565,0,1762226658,13150.82001792,29012.014746179993,53306.18260056001 2025-11-04,03:24:20.000,308,11109627,6965,0,1762226659,13150.887381019995,27166.467922619995,53306.17561344 2025-11-04,03:24:21.000,308,11109703,7085,0,1762226660,13150.948007809995,30396.210109499996,53306.16163920001 2025-11-04,03:24:22.000,308,11109633,7245,0,1762226661,13150.98168936,28089.220187009996,53306.04984528 2025-11-04,03:24:23.000,308,11109652,6445,0,1762226662,13151.03557983999,32241.70054002,53306.16862632 2025-11-04,03:24:24.000,308,11109643,6885,0,1762226663,13151.069261389996,26704.890890220006,53306.09875512 2025-11-04,03:24:25.000,308,11109680,6485,0,1762226664,13151.089470319996,29934.640126230006,53306.0568324 2025-11-04,03:24:26.000,308,11109638,6365,0,1762226665,13151.177042349991,32702.953312440004,53306.09875512 2025-11-04,03:24:27.000,308,11109636,6525,0,1762226666,13151.156833419991,27627.57266331,53306.140677840005 2025-11-04,03:24:28.000,308,11109638,6405,0,1762226667,13151.217460209991,26704.735809360005,53306.140677840005 2025-11-04,03:24:29.000,308,11109685,7205,0,1762226668,13151.251141759996,30395.716670399997,53306.06381952001 2025-11-04,03:24:30.000,308,11109692,6685,0,1762226669,13151.237669139991,31779.91908285,53306.10574224 2025-11-04,03:24:31.000,308,11109619,7285,0,1762226670,13151.244405450001,29011.493110559997,53306.11971648 2025-11-04,03:24:32.000,308,11109618,6565,0,1762226671,13151.264614380001,31779.73580547,53306.140677840005 2025-11-04,03:24:33.000,308,11109667,7005,0,1762226672,13151.271350689996,29934.097343219997,53306.09875512 2025-11-04,03:24:34.000,308,11109640,6525,0,1762226673,13151.271350689996,26704.256468520005,53306.11971648 2025-11-04,03:24:35.000,308,11109666,6485,0,1762226674,13151.230932829996,25320.166842150007,53306.11971648 2025-11-04,03:24:36.000,308,11109643,7045,0,1762226675,13151.311768549996,33163.67740011,53306.17561344 2025-11-04,03:24:37.000,308,11109642,6525,0,1762226676,13151.352186409997,27626.959388999996,53306.23151040001 2025-11-04,03:24:38.000,308,11109608,6445,0,1762226677,13151.365659030002,26242.665337860002,53306.189587680004 2025-11-04,03:24:39.000,308,11109629,7445,0,1762226678,13151.358922719992,29472.407524740003,53306.20356192001 2025-11-04,03:24:40.000,308,11109703,7125,0,1762226679,13151.392604269997,25319.77914,53306.28042024001 2025-11-04,03:24:41.000,308,11109672,6685,0,1762226680,13151.372395339997,29933.75193585,53306.28042024001 2025-11-04,03:24:42.000,308,11109635,6845,0,1762226681,13151.419549509992,28088.113473599995,53306.27343312 2025-11-04,03:24:43.000,308,11109658,6525,0,1762226682,13151.439758439992,30394.983560880006,53306.28042024001 2025-11-04,03:24:44.000,308,11109653,7125,0,1762226683,13151.453231059997,28549.394442539997,53306.266446 2025-11-04,03:24:45.000,308,11109684,6645,0,1762226684,13151.419549509992,30394.969462620007,53306.32933008001 2025-11-04,03:24:46.000,308,11109673,7005,0,1762226685,13151.433022129997,28087.937245349996,53306.42016264001 2025-11-04,03:24:47.000,308,11109648,6405,0,1762226686,13151.486912610002,27626.59283424,53306.37125280001 2025-11-04,03:24:48.000,308,11109648,6485,0,1762226687,13151.507121540002,27626.480048159996,53306.42016264001 2025-11-04,03:24:49.000,308,11109671,7365,0,1762226688,13151.459967369992,32240.283664889997,53306.53195656 2025-11-04,03:24:50.000,308,11109676,6645,0,1762226689,13151.554275709997,30394.680448290004,53306.60182776 2025-11-04,03:24:51.000,308,11109691,7125,0,1762226690,13151.534066779997,29933.293742399997,53306.56689216001 2025-11-04,03:24:52.000,308,11109665,6925,0,1762226691,13151.574484639998,33624.35214387,53306.573879280004 2025-11-04,03:24:53.000,308,11109660,6565,0,1762226692,13151.567748330002,31778.77712379,53306.6507376 2025-11-04,03:24:54.000,308,11109625,6925,0,1762226693,13151.594693569998,26242.108456589995,53306.67868608 2025-11-04,03:24:55.000,308,11109697,6845,0,1762226694,13151.587957260002,27626.247426870003,53306.74855728 2025-11-04,03:24:56.000,308,11109676,6445,0,1762226695,13151.547539400002,26242.023867030002,53306.69964744 2025-11-04,03:24:57.000,308,11109682,6284,0,1762226696,13151.574484639998,31317.256484430007,53306.75554440001 2025-11-04,03:24:58.000,308,11109648,6645,0,1762226697,13151.628375120003,32240.072190990002,53306.86733832 2025-11-04,03:25:00.000,308,11109646,6725,0,1762226699,13151.608166190003,32701.38840558,53306.95118376001 2025-11-04,03:25:01.000,308,11109678,6645,0,1762226700,13151.648584049988,30394.433728739998,53306.98611936 2025-11-04,03:25:02.000,308,11109711,7005,0,1762226701,13151.635111429998,26241.854687910003,53307.028042080005 2025-11-04,03:25:03.000,308,11109633,7045,0,1762226702,13151.594693569998,32701.39545471,53307.04201632001 2025-11-04,03:25:04.000,308,11109680,6805,0,1762226703,13151.621638809993,31317.080256179994,53307.11887464001 2025-11-04,03:25:05.000,308,11109644,6605,0,1762226704,13151.614902499998,29010.231316289995,53307.12586176 2025-11-04,03:25:06.000,308,11109661,7085,0,1762226705,13151.655320359998,27164.628099690002,53307.15381024 2025-11-04,03:25:07.000,308,11109680,6565,0,1762226706,13151.635111429998,27626.043002100007,53307.18175872 2025-11-04,03:25:08.000,308,11109669,7085,0,1762226707,13151.682265599993,32239.804324049997,53307.23765568001 2025-11-04,03:25:09.000,308,11109560,6284,0,1762226708,13151.648584049988,29010.153775860002,53307.27259128 2025-11-04,03:25:10.000,308,11109577,7085,0,1762226709,13151.648584049988,27626.028903839993,53307.28656552001 2025-11-04,03:25:11.000,308,11109631,6685,0,1762226710,13151.641847739993,28548.774119099995,53307.39835944 2025-11-04,03:25:12.000,308,11109600,6565,0,1762226711,13151.682265599993,35931.031904639996,53307.45425640001 2025-11-04,03:25:13.000,308,11109617,7045,0,1762226712,13151.736156079998,27626.035952970007,53307.39835944 2025-11-04,03:25:14.000,308,11109571,6885,0,1762226713,13151.709210839988,25780.460932889997,53307.44028216 2025-11-04,03:25:15.000,308,11109625,7005,0,1762226714,13151.729419769988,22550.83153209,53307.53810184 2025-11-04,03:25:16.000,308,11109591,7005,0,1762226715,13151.749628699989,27626.092346010002,53307.59399880001 2025-11-04,03:25:17.000,308,11109609,6925,0,1762226716,13151.736156079998,27164.726787509993,53307.57303744001 2025-11-04,03:25:18.000,308,11109647,6605,0,1762226717,13151.749628699989,24857.779159800004,53307.60797304 2025-11-04,03:25:19.000,308,11109610,6605,0,1762226718,13151.715947149998,33162.78920973001,53307.58701168 2025-11-04,03:25:20.000,308,11109635,7365,0,1762226719,13151.709210839988,27626.198082960007,53307.60797304 2025-11-04,03:25:21.000,308,11109606,6445,0,1762226720,13151.675529289998,29010.386397149996,53307.66387 2025-11-04,03:25:22.000,308,11109614,6805,0,1762226721,13151.695738219998,23935.111484969995,53307.71277984001 2025-11-04,03:25:23.000,308,11109645,7005,0,1762226722,13151.682265599993,28549.04198604,53307.78963816001 2025-11-04,03:25:24.000,308,11109595,7005,0,1762226723,13151.608166190003,28087.669378410006,53307.78265104 2025-11-04,03:25:25.000,308,11109602,6725,0,1762226724,13151.635111429998,23473.879859940003,53307.82457376 2025-11-04,03:25:26.000,308,11109597,7005,0,1762226725,13151.601429879993,30856.109448960007,53307.78265104 2025-11-04,03:25:27.000,308,11109634,6485,0,1762226726,13151.540803089993,27626.44480251,53307.81059952001 2025-11-04,03:25:28.000,308,11109546,6765,0,1762226727,13151.554275709997,26703.636145080003,53307.90841920001 2025-11-04,03:25:29.000,308,11109635,6965,0,1762226728,13151.540803089993,28549.267558199994,53307.9433548 2025-11-04,03:25:30.000,308,11109633,7005,0,1762226729,13151.540803089993,31317.672383099998,53307.95034192 2025-11-04,03:25:31.000,308,11109619,7005,0,1762226730,13151.493648919997,34085.999667569995,53307.90143208 2025-11-04,03:25:32.000,308,11109595,6805,0,1762226731,13151.540803089993,29933.618002379997,53307.9433548 2025-11-04,03:25:33.000,308,11109645,6965,0,1762226732,13151.453231059997,26703.939257670005,53307.95732904001 2025-11-04,03:25:34.000,308,11109599,7085,0,1762226733,13151.426285820002,29010.96442581,53308.02720024001 2025-11-04,03:25:35.000,308,11109608,6725,0,1762226734,13151.439758439992,29011.041966239995,53308.013226 2025-11-04,03:25:36.000,308,11109575,7285,0,1762226735,13151.433022129997,31779.43269288,53308.05514872001 2025-11-04,03:25:37.000,308,11109589,6845,0,1762226736,13151.433022129997,25320.025859550005,53308.09707144001 2025-11-04,03:25:38.000,308,11109636,6405,0,1762226737,13151.466703680002,26704.334008949998,53308.06213584 2025-11-04,03:25:39.000,308,11109625,7445,0,1762226738,13151.426285820002,28088.571667049997,53308.11104568 2025-11-04,03:25:40.000,308,11109604,6565,0,1762226739,13151.486912610002,32241.242346569998,53308.06213584 2025-11-04,03:25:41.000,308,11109601,7285,0,1762226740,13151.493648919997,27165.868746570006,53308.12501992001 2025-11-04,03:25:42.000,308,11109623,6765,0,1762226741,13151.473439989997,30857.173867589998,53308.05514872001 2025-11-04,03:25:43.000,308,11109630,6645,0,1762226742,13151.500385229992,30395.86470213,53308.152968400005 2025-11-04,03:25:44.000,308,11109650,6485,0,1762226743,13151.466703680002,26704.77810414,53308.12501992001 2025-11-04,03:25:45.000,308,11109618,6645,0,1762226744,13151.513857849997,30857.371243229994,53308.187904 2025-11-04,03:25:46.000,308,11109584,6685,0,1762226745,13151.466703680002,35010.034873619996,53308.16694264 2025-11-04,03:25:47.000,308,11109619,7085,0,1762226746,13151.520594159992,33164.48805006,53308.152968400005 2025-11-04,03:25:48.000,308,11109630,6445,0,1762226747,13151.507121540002,31780.370227170002,53308.187904 2025-11-04,03:25:49.000,308,11109563,6845,0,1762226748,13151.520594159992,34087.47293574001,53308.12501992001 2025-11-04,03:25:50.000,308,11109621,7325,0,1762226749,13151.507121540002,30396.372239489996,53308.17392976001 2025-11-04,03:25:51.000,308,11109652,6605,0,1762226750,13151.554275709997,25321.005688620004,53308.152968400005 2025-11-04,03:25:52.000,308,11109599,6965,0,1762226751,13151.567748330002,33626.32590027001,53308.13200704 2025-11-04,03:25:53.000,308,11109568,6685,0,1762226752,13151.628375120003,33626.38229331,53308.12501992001 2025-11-04,03:25:54.000,308,11109617,7005,0,1762226753,13151.587957260002,27628.263478049994,53308.12501992001 2025-11-04,03:25:55.000,308,11109593,6925,0,1762226754,13151.594693569998,29012.57867658,53308.09707144001 2025-11-04,03:25:56.000,308,11109654,6605,0,1762226755,13151.587957260002,28551.227216340005,53308.09707144001 2025-11-04,03:25:57.000,308,11109586,6685,0,1762226756,13151.614902499998,28089.868706969995,53308.04117448 2025-11-04,03:25:58.000,308,11109620,6405,0,1762226757,13151.587957260002,30858.358121430007,53308.06912296 2025-11-04,03:25:59.000,308,11109631,7125,0,1762226758,13151.621638809993,29935.619955300004,53308.104058560006 2025-11-04,03:26:01.000,308,11109636,6645,0,1762226760,13151.641847739993,29935.782085290004,53308.11104568 2025-11-04,03:26:02.000,308,11109655,7045,0,1762226761,13151.621638809993,29935.84552746,53308.04816160001 2025-11-04,03:26:03.000,308,11109579,6925,0,1762226762,13151.655320359998,32242.898892120007,53308.02021312 2025-11-04,03:26:04.000,308,11109652,6284,0,1762226763,13151.668792979988,25783.344027059997,53307.99226464 2025-11-04,03:26:05.000,308,11109665,7085,0,1762226764,13151.722683459993,33165.86263041,53308.034187360005 2025-11-04,03:26:06.000,308,11109711,6925,0,1762226765,13151.702474529993,30397.478952899997,53308.02720024001 2025-11-04,03:26:07.000,308,11109668,6485,0,1762226766,13151.742892389993,31781.716610999996,53307.99226464 2025-11-04,03:26:08.000,308,11109643,7125,0,1762226767,13151.769837629989,31320.35810163,53307.95732904001 2025-11-04,03:26:09.000,308,11109674,6605,0,1762226768,13151.783310249994,29013.410473919997,53307.92938056001 2025-11-04,03:26:10.000,308,11109631,7045,0,1762226769,13151.803519179994,33166.130497349994,53307.88745784001 2025-11-04,03:26:12.000,308,11109684,6565,0,1762226771,13151.843937039994,28552.164750630007,53307.78963816001 2025-11-04,03:26:13.000,308,11109657,7165,0,1762226772,13151.864145969994,31782.118411410003,53307.78265104 2025-11-04,03:26:14.000,308,11109684,6525,0,1762226773,13151.89109120999,30859.281557459995,53307.77566392 2025-11-04,03:26:15.000,308,11109632,6845,0,1762226774,13151.89109120999,24861.099300030008,53307.71976696001 2025-11-04,03:26:16.000,308,11109676,6765,0,1762226775,13151.93150906999,30859.37319615,53307.74072832001 2025-11-04,03:26:17.000,308,11109691,7085,0,1762226776,13151.99887217,30398.042883300004,53307.69181848001 2025-11-04,03:26:18.000,308,11109669,7085,0,1762226777,13152.066235269995,28552.40442105,53307.66387 2025-11-04,03:26:19.000,308,11109680,6565,0,1762226778,13152.09991682,32705.103297089998,53307.71976696001 2025-11-04,03:26:20.000,308,11109636,6565,0,1762226779,13152.15380729999,27629.680353179996,53307.69181848001 2025-11-04,03:26:21.000,308,11109662,6725,0,1762226780,13152.14033468,30859.57057179,53307.66387 2025-11-04,03:26:22.000,308,11109647,7365,0,1762226781,13152.20096147,31782.351032699997,53307.600985920006 2025-11-04,03:26:23.000,308,11109643,7045,0,1762226782,13152.28179719,24861.282577410006,53307.5590632 2025-11-04,03:26:24.000,308,11109636,6725,0,1762226783,13152.328951359996,33166.63098558001,53307.5590632 2025-11-04,03:26:25.000,308,11109602,6565,0,1762226784,13152.38284184,32705.209034040003,53307.531114720005 2025-11-04,03:26:26.000,308,11109676,6485,0,1762226785,13152.429996009996,31321.00662159,53307.600985920006 2025-11-04,03:26:27.000,308,11109678,6165,0,1762226786,13152.456941249991,26706.906941399997,53307.52412760001 2025-11-04,03:26:28.000,308,11109732,6525,0,1762226787,13152.504095420001,29475.32586456,53307.54508896001 2025-11-04,03:26:29.000,308,11109687,7125,0,1762226788,13152.517568039992,23015.615918640004,53307.55207608001 2025-11-04,03:26:30.000,308,11109661,6765,0,1762226789,13152.544513280001,28091.074108200002,53307.54508896001 2025-11-04,03:26:31.000,308,11109654,6485,0,1762226790,13152.571458519997,30859.443687449995,53307.54508896001 2025-11-04,03:26:32.000,308,11109688,7085,0,1762226791,13152.611876379997,26245.40744943,53307.50316624001 2025-11-04,03:26:33.000,308,11109677,7125,0,1762226792,13152.659030549992,29475.191931089998,53307.51714048 2025-11-04,03:26:34.000,308,11109676,6565,0,1762226793,13152.719657339992,24861.148643940003,53307.55207608001 2025-11-04,03:26:35.000,308,11109604,7125,0,1762226794,13152.712921029997,31320.724656389997,53307.51714048 2025-11-04,03:26:36.000,308,11109666,6605,0,1762226795,13152.753338889997,29936.47994916,53307.51714048 2025-11-04,03:26:37.000,308,11109740,6445,0,1762226796,13152.760075199993,25322.394367229994,53307.44028216 2025-11-04,03:26:38.000,308,11109651,7045,0,1762226797,13152.760075199993,30397.789114619998,53307.46124352 2025-11-04,03:26:39.000,308,11109649,6885,0,1762226798,13152.780284129993,28552.23524193,53307.47521776001 2025-11-04,03:26:40.000,308,11109625,6885,0,1762226799,13152.834174609998,34089.00964608,53307.51015336 2025-11-04,03:26:41.000,308,11109713,6965,0,1762226800,13152.867856159988,27629.32789668,53307.531114720005 2025-11-04,03:26:42.000,308,11109643,7085,0,1762226801,13152.867856159988,29474.86062198,53307.51714048 2025-11-04,03:26:43.000,308,11109671,7005,0,1762226802,13152.888065089988,29474.867671109998,53307.46823064 2025-11-04,03:26:44.000,308,11109678,6445,0,1762226803,13152.908274019988,28551.988522379994,53307.49617912 2025-11-04,03:26:45.000,308,11109693,7085,0,1762226804,13152.928482949988,28090.60886562,53307.51015336 2025-11-04,03:26:46.000,308,11109668,6405,0,1762226805,13152.989109739989,32243.216102970007,53307.54508896001 2025-11-04,03:26:47.000,308,11109659,7205,0,1762226806,13153.043000219994,30397.6199355,53307.57303744001 2025-11-04,03:26:48.000,308,11109665,7085,0,1762226807,13153.083418079994,24399.331941120006,53307.53810184 2025-11-04,03:26:49.000,308,11109694,6445,0,1762226808,13153.083418079994,33165.97541648999,53307.5590632 2025-11-04,03:26:50.000,308,11109652,6685,0,1762226809,13153.144044869994,27167.800208190005,53307.60797304 2025-11-04,03:26:51.000,308,11109707,7165,0,1762226810,13153.184462729994,31320.36515076,53307.58701168 2025-11-04,03:26:52.000,308,11109643,7205,0,1762226811,13153.265298449995,34088.81227044,53307.59399880001 2025-11-04,03:26:53.000,308,11109655,7005,0,1762226812,13153.325925239995,27629.193963209997,53307.56605032 2025-11-04,03:26:54.000,308,11109692,6685,0,1762226813,13153.42023358,28551.995571510008,53307.600985920006 2025-11-04,03:26:55.000,308,11109688,6445,0,1762226814,13153.507805609996,27629.179864949998,53307.6289344 2025-11-04,03:26:56.000,308,11109645,7045,0,1762226815,13153.58190502,30859.06303443,53307.74072832001 2025-11-04,03:26:57.000,308,11109671,6845,0,1762226816,13153.642531810001,27167.779060800007,53307.74072832001 2025-11-04,03:26:58.000,308,11109729,7005,0,1762226817,13153.703158600001,28552.002620640007,53307.82457376 2025-11-04,03:26:59.000,308,11109685,6925,0,1762226818,13153.783994320002,26706.364158390003,53307.747715440004 2025-11-04,03:27:00.000,308,11109659,6885,0,1762226819,13153.844621110002,24860.782089180007,53307.8734836 2025-11-04,03:27:01.000,308,11109677,6685,0,1762226820,13153.918720519992,28090.580669100003,53307.90841920001 2025-11-04,03:27:03.000,308,11109652,6525,0,1762226822,13154.073655649998,31320.351052500002,53307.97130328 2025-11-04,03:27:04.000,308,11109675,6885,0,1762226823,13154.141018749993,29936.12749266,53307.985277520005 2025-11-04,03:27:05.000,308,11109714,6565,0,1762226824,13154.181436609993,29474.747835899994,53308.02021312 2025-11-04,03:27:06.000,308,11109707,6805,0,1762226825,13154.275744949999,30397.584689850002,53308.04117448 2025-11-04,03:27:07.000,308,11109646,6405,0,1762226826,13154.309426499989,32243.180857319996,53308.1180328 2025-11-04,03:27:08.000,308,11109652,6685,0,1762226827,13154.34984435999,27167.68742211,53308.12501992001 2025-11-04,03:27:09.000,308,11109732,6445,0,1762226828,13154.41047114999,29474.649148080003,53308.152968400005 2025-11-04,03:27:10.000,308,11109706,6565,0,1762226829,13154.47783425,32704.567563210003,53308.201878240005 2025-11-04,03:27:11.000,308,11109679,6965,0,1762226830,13154.53172472999,29936.049952229994,53308.27873656 2025-11-04,03:27:12.000,308,11109667,6765,0,1762226831,13154.55866997,29936.113394400003,53308.26476232001 2025-11-04,03:27:13.000,308,11109710,6765,0,1762226832,13154.605824139995,31320.238266419998,53308.38354336001 2025-11-04,03:27:14.000,308,11109714,6565,0,1762226833,13154.67318723999,28090.503128669996,53308.43245320001 2025-11-04,03:27:15.000,308,11109691,7285,0,1762226834,13154.69339616999,26244.892862940003,53308.49533728 2025-11-04,03:27:16.000,308,11109663,6885,0,1762226835,13154.75402295999,29474.67029547,53308.50931152001 2025-11-04,03:27:17.000,308,11109670,6685,0,1762226836,13154.706868789995,31781.68136535,53308.59315696 2025-11-04,03:27:18.000,308,11109644,6725,0,1762226837,13154.72034141,29013.199000020002,53308.57918272001 2025-11-04,03:27:19.000,308,11109719,7005,0,1762226838,13154.74055034,29474.656197210003,53308.64905392001 2025-11-04,03:27:20.000,308,11109644,6485,0,1762226839,13154.747286649996,28551.833441519993,53308.6420668 2025-11-04,03:27:21.000,308,11109689,6885,0,1762226840,13154.727077719996,30858.89385531,53308.66302816 2025-11-04,03:27:22.000,308,11109653,6925,0,1762226841,13154.74055034,28551.91803108,53308.76783496001 2025-11-04,03:27:23.000,308,11109650,6565,0,1762226842,13154.767495579996,29936.14864005,53308.774822080006 2025-11-04,03:27:24.000,308,11109643,7085,0,1762226843,13154.76075927,34088.762926530006,53308.84469328001 2025-11-04,03:27:25.000,308,11109683,6925,0,1762226844,13154.767495579996,22553.700528,53308.84469328001 2025-11-04,03:27:26.000,308,11109676,6324,0,1762226845,13154.767495579996,29936.14864005,53308.92853872 2025-11-04,03:27:27.000,308,11109698,6645,0,1762226846,13154.80117713,29013.354080880003,53309.01937128 2025-11-04,03:27:28.000,308,11109688,6565,0,1762226847,13154.787704509996,27629.201012339996,53308.991422800005 2025-11-04,03:27:29.000,308,11109646,6565,0,1762226848,13154.814649749991,32243.272496010002,53308.9564872 2025-11-04,03:27:30.000,308,11109682,6645,0,1762226849,13154.848331299996,30397.641082889997,53309.06129400001 2025-11-04,03:27:31.000,308,11109702,6565,0,1762226850,13154.828122369996,29474.768983290007,53309.06828112 2025-11-04,03:27:32.000,308,11109671,7005,0,1762226851,13154.82138606,27629.201012339996,53309.05430688001 2025-11-04,03:27:33.000,308,11109642,6885,0,1762226852,13154.814649749991,24860.782089180007,53309.06828112 2025-11-04,03:27:34.000,308,11109645,7005,0,1762226853,13154.828122369996,28090.62296388,53309.15212656001 2025-11-04,03:27:35.000,308,11109685,6965,0,1762226854,13154.848331299996,29474.83947459,53309.19404928 2025-11-04,03:27:36.000,308,11109635,6885,0,1762226855,13154.807913439996,28090.60181649,53309.13815232 2025-11-04,03:27:37.000,308,11109662,6405,0,1762226856,13154.84159499,28552.06606281,53309.24295912 2025-11-04,03:27:38.000,308,11109706,6685,0,1762226857,13154.80117713,31320.407445539997,53309.18706216 2025-11-04,03:27:39.000,308,11109614,6565,0,1762226858,13154.848331299996,25783.569599220005,53309.24994624001 2025-11-04,03:27:40.000,308,11109680,6405,0,1762226859,13154.794440819991,31320.393347279998,53309.3058432 2025-11-04,03:27:41.000,308,11109667,7085,0,1762226860,13154.767495579996,29936.219131349993,53309.27090760001 2025-11-04,03:27:42.000,308,11109664,6765,0,1762226861,13154.71360509999,30858.950248349996,53309.24994624001 2025-11-04,03:27:43.000,308,11109608,6965,0,1762226862,13154.767495579996,24860.803236570006,53309.26392048 2025-11-04,03:27:44.000,308,11109620,6645,0,1762226863,13154.666450929995,29936.247327870005,53309.31981744001 2025-11-04,03:27:45.000,308,11109668,6525,0,1762226864,13154.666450929995,27167.757913409994,53309.326804560005 2025-11-04,03:27:46.000,308,11109676,6605,0,1762226865,13154.65297830999,32704.60280886,53309.424624240004 2025-11-04,03:27:47.000,308,11109683,6965,0,1762226866,13154.63950569,27629.1446193,53309.43161136 2025-11-04,03:27:48.000,308,11109697,7205,0,1762226867,13154.565406279995,29474.740786769995,53309.40366288 2025-11-04,03:27:49.000,308,11109708,6445,0,1762226868,13154.565406279995,28090.524276059994,53309.46654696001 2025-11-04,03:27:50.000,308,11109653,7205,0,1762226869,13154.55866997,29936.176836569997,53309.47353408 2025-11-04,03:27:51.000,308,11109712,6365,0,1762226870,13154.504779489995,31320.36515076,53309.38270152 2025-11-04,03:27:52.000,308,11109733,7045,0,1762226871,13154.504779489995,31320.477936840005,53309.46654696001 2025-11-04,03:27:53.000,308,11109687,7165,0,1762226872,13154.43741639,29936.275524390003,53309.424624240004 2025-11-04,03:27:54.000,308,11109612,6445,0,1762226873,13154.47109793999,24860.796187440006,53309.50148256 2025-11-04,03:27:55.000,308,11109582,6525,0,1762226874,13154.43741639,28552.023768030005,53309.424624240004 2025-11-04,03:27:56.000,308,11109674,6725,0,1762226875,13154.444152699994,27629.229208859993,53309.45257272 2025-11-04,03:27:57.000,308,11109704,6525,0,1762226876,13154.45088900999,27629.271503640004,53309.46654696001 2025-11-04,03:27:58.000,308,11109700,6765,0,1762226877,13154.43068007999,32243.335938179996,53309.424624240004 2025-11-04,03:27:59.000,308,11109627,7045,0,1762226878,13154.39699853,31781.97742881,53309.424624240004 2025-11-04,03:28:00.000,308,11109658,6605,0,1762226879,13154.39026221999,34550.32586067,53309.41763712001 2025-11-04,03:28:01.000,308,11109621,7085,0,1762226880,13154.423943769994,25783.682385299995,53309.47353408 2025-11-04,03:28:02.000,308,11109721,7085,0,1762226881,13154.403734839994,29474.902916759995,53309.424624240004 2025-11-04,03:28:04.000,308,11109657,7045,0,1762226883,13154.383525909994,32704.786086239998,53309.35475304 2025-11-04,03:28:05.000,308,11109645,6925,0,1762226884,13154.37005328999,29936.360113949995,53309.35475304 2025-11-04,03:28:06.000,308,11109726,6525,0,1762226885,13154.41047114999,33166.20803778,53309.40366288 2025-11-04,03:28:07.000,308,11109728,6565,0,1762226886,13154.45762532,31320.583673789995,53309.34776592001 2025-11-04,03:28:08.000,308,11109658,6805,0,1762226887,13154.45762532,23938.156709129995,53309.424624240004 2025-11-04,03:28:09.000,308,11109636,6365,0,1762226888,13154.43741639,35934.70450137,53309.424624240004 2025-11-04,03:28:10.000,308,11109678,6765,0,1762226889,13154.43068007999,30397.92304809,53309.45257272 2025-11-04,03:28:11.000,308,11109713,7085,0,1762226890,13154.403734839994,35934.74679614999,53309.35475304 2025-11-04,03:28:12.000,308,11109707,7045,0,1762226891,13154.43741639,30398.028785040005,53309.3058432 2025-11-04,03:28:13.000,308,11109695,7165,0,1762226892,13154.444152699994,31782.294639660002,53309.35475304 2025-11-04,03:28:14.000,308,11109741,7245,0,1762226893,13154.43068007999,29013.918011279995,53309.3407788 2025-11-04,03:28:15.000,308,11109644,6565,0,1762226894,13154.403734839994,33628.00359321,53309.375714400005 2025-11-04,03:28:16.000,308,11109683,6845,0,1762226895,13154.45088900999,29013.974404320004,53309.424624240004 2025-11-04,03:28:17.000,308,11109662,6525,0,1762226896,13154.423943769994,29936.80420914,53309.38968864001 2025-11-04,03:28:18.000,308,11109677,6845,0,1762226897,13154.39026221999,30398.275504589998,53309.36872728001 2025-11-04,03:28:19.000,308,11109678,6605,0,1762226898,13154.37005328999,32243.95626162,53309.40366288 2025-11-04,03:28:20.000,308,11109666,6405,0,1762226899,13154.376789599999,28091.26443471,53309.43161136 2025-11-04,03:28:21.000,308,11109629,6925,0,1762226900,13154.39026221999,26707.217103119998,53309.36872728001 2025-11-04,03:28:22.000,308,11109680,6565,0,1762226901,13154.37005328999,33166.83541035,53309.33379168 2025-11-04,03:28:23.000,308,11109696,6445,0,1762226902,13154.376789599999,35473.959266310005,53309.36174016 2025-11-04,03:28:24.000,308,11109654,6965,0,1762226903,13154.37005328999,28552.799172330007,53309.29885608001 2025-11-04,03:28:25.000,308,11109679,7045,0,1762226904,13154.302690189994,33628.31375493,53309.3058432 2025-11-04,03:28:26.000,308,11109687,7205,0,1762226905,13154.275744949999,30859.88073351,53309.29885608001 2025-11-04,03:28:27.000,308,11109636,6645,0,1762226906,13154.248799709989,28552.806221460007,53309.34776592001 2025-11-04,03:28:28.000,308,11109736,6565,0,1762226907,13154.255536019999,30859.88073351,53309.256933360004 2025-11-04,03:28:29.000,308,11109677,7005,0,1762226908,13154.201645539993,27629.997564029996,53309.29885608001 2025-11-04,03:28:30.000,308,11109649,7045,0,1762226909,13154.134282439998,31782.64709616,53309.22199776001 2025-11-04,03:28:31.000,308,11109741,6885,0,1762226910,13154.087128269988,31321.18989897,53309.208023520005 2025-11-04,03:28:32.000,308,11109698,6685,0,1762226911,13154.053446719998,28091.299680359996,53309.18007504001 2025-11-04,03:28:33.000,308,11109710,6685,0,1762226912,13154.013028859998,29014.087190399994,53309.235972 2025-11-04,03:28:34.000,308,11109696,6845,0,1762226913,13153.891775279997,28552.644091470007,53309.18706216 2025-11-04,03:28:35.000,308,11109678,6525,0,1762226914,13153.824412180002,32243.878721190005,53309.18007504001 2025-11-04,03:28:36.000,308,11109693,6885,0,1762226915,13153.804203250002,30398.23320981,53309.12417808 2025-11-04,03:28:37.000,308,11109634,6525,0,1762226916,13153.649268119996,29475.368159339996,53309.08225536001 2025-11-04,03:28:38.000,308,11109639,6885,0,1762226917,13153.528014539996,29936.733717840005,53309.0962296 2025-11-04,03:28:39.000,308,11109676,6645,0,1762226918,13153.45391512999,32243.737738590004,53309.06828112 2025-11-04,03:28:40.000,308,11109639,7085,0,1762226919,13153.37307940999,28091.017715160007,53309.040332640005 2025-11-04,03:28:41.000,308,11109683,6925,0,1762226920,13153.27877107,29013.833421720003,53309.00539704 2025-11-04,03:28:42.000,308,11109700,6525,0,1762226921,13153.21814428,33166.41246255,53308.97046144 2025-11-04,03:28:43.000,308,11109697,7165,0,1762226922,13153.117099629999,26706.72366402,53308.9564872 2025-11-04,03:28:44.000,308,11109681,7445,0,1762226923,13153.016054979998,29013.777028679993,53308.88661600001 2025-11-04,03:28:45.000,308,11109652,6685,0,1762226924,13152.921746639993,27168.096271650007,53308.88661600001 2025-11-04,03:28:46.000,308,11109715,6885,0,1762226925,13152.834174609998,32243.575608600004,53308.87962888 2025-11-04,03:28:47.000,308,11109680,6445,0,1762226926,13152.753338889997,26245.210073790004,53308.79578344001 2025-11-04,03:28:48.000,308,11109668,6805,0,1762226927,13152.699448409992,29475.100292400006,53308.80975768 2025-11-04,03:28:49.000,308,11109715,7245,0,1762226928,13152.618612689992,27629.46887928,53308.69097664 2025-11-04,03:28:50.000,308,11109688,6725,0,1762226929,13152.557985899992,26245.24531944,53308.72591224001 2025-11-04,03:28:51.000,308,11109697,7005,0,1762226930,13152.470413869996,29013.643095210005,53308.68398952 2025-11-04,03:28:52.000,308,11109733,6965,0,1762226931,13152.429996009996,32704.884774060003,53308.64905392001 2025-11-04,03:28:53.000,308,11109739,7005,0,1762226932,13152.376105529991,26706.54743577,53308.57918272001 2025-11-04,03:28:54.000,308,11109662,6685,0,1762226933,13152.288533499996,29936.395359600006,53308.5721956 2025-11-04,03:28:55.000,308,11109681,6965,0,1762226934,13152.29526980999,28552.129504979996,53308.53027288001 2025-11-04,03:28:56.000,308,11109682,6645,0,1762226935,13152.25485194999,29013.55145652,53308.52328576 2025-11-04,03:28:57.000,308,11109685,7285,0,1762226936,13152.248115639995,30859.140574859994,53308.39053048001 2025-11-04,03:28:58.000,308,11109644,6485,0,1762226937,13152.12012575,28552.178848890006,53308.45341456 2025-11-04,03:28:59.000,308,11109681,6765,0,1762226938,13152.106653129995,31320.53432988,53308.44642744 2025-11-04,03:29:00.000,308,11109640,6885,0,1762226939,13152.07297157999,29013.516210870002,53308.40450472 2025-11-04,03:29:01.000,308,11109702,6565,0,1762226940,13152.09991682,23476.692462809995,53308.36258200001 2025-11-04,03:29:02.000,308,11109586,6565,0,1762226941,13152.07970789,29474.931113280007,53308.38354336001 2025-11-04,03:29:03.000,308,11109502,6525,0,1762226942,13152.03255371999,29474.902916759995,53308.27873656 2025-11-04,03:29:05.000,308,11109715,6965,0,1762226944,13152.0190811,29936.268475260003,53308.26476232001 2025-11-04,03:29:06.000,308,11109759,6925,0,1762226945,13151.985399549994,28552.016718900006,53308.23681384 2025-11-04,03:29:07.000,308,11109676,6525,0,1762226946,13151.904563829994,26244.984501629995,53308.11104568 2025-11-04,03:29:08.000,308,11109648,6645,0,1762226947,13151.850673349989,26706.314814480007,53308.11104568 2025-11-04,03:29:09.000,308,11109715,7005,0,1762226948,13151.857409659999,30397.584689850002,53308.17392976001 2025-11-04,03:29:10.000,308,11109659,6805,0,1762226949,13151.843937039994,26244.878764680005,53308.15995552 2025-11-04,03:29:11.000,308,11109681,7045,0,1762226950,13151.810255489989,27629.060029739994,53308.13899416 2025-11-04,03:29:12.000,308,11109683,7005,0,1762226951,13151.790046559989,28090.46083389,53308.14598128001 2025-11-04,03:29:13.000,308,11109674,6805,0,1762226952,13151.837200729999,31781.603824920006,53308.104058560006 2025-11-04,03:29:14.000,308,11109671,7125,0,1762226953,13151.736156079998,34088.69948436,53308.13200704 2025-11-04,03:29:15.000,308,11109684,6805,0,1762226954,13151.715947149998,29013.156705240006,53308.04117448 2025-11-04,03:29:16.000,308,11109669,6965,0,1762226955,13151.675529289998,30397.330921169996,53308.07611008001 2025-11-04,03:29:17.000,308,11109635,7045,0,1762226956,13151.675529289998,30858.689430540006,53308.02720024001 2025-11-04,03:29:18.000,308,11109708,6645,0,1762226957,13151.628375120003,28551.77704848,53307.99226464 2025-11-04,03:29:19.000,308,11109653,7205,0,1762226958,13151.601429879993,26706.08924232,53308.013226 2025-11-04,03:29:20.000,308,11109680,6565,0,1762226959,13151.561012019993,30397.267479000002,53307.97829040001 2025-11-04,03:29:21.000,308,11109704,6525,0,1762226960,13151.520594159992,29474.423575919995,53307.96431616 2025-11-04,03:29:22.000,308,11109655,6925,0,1762226961,13151.493648919997,29474.52931287,53307.95034192 2025-11-04,03:29:23.000,308,11109645,6885,0,1762226962,13151.486912610002,28551.678360660007,53308.00623888001 2025-11-04,03:29:24.000,308,11109699,6645,0,1762226963,13151.480176299992,26244.61089774,53307.97829040001 2025-11-04,03:29:25.000,308,11109672,6805,0,1762226964,13151.433022129997,30397.239282480004,53307.985277520005 2025-11-04,03:29:26.000,308,11109618,6525,0,1762226965,13151.412813199997,30858.73172532,53307.96431616 2025-11-04,03:29:27.000,308,11109680,6565,0,1762226966,13151.406076890002,29474.444723310007,53307.96431616 2025-11-04,03:29:28.000,308,11109646,6525,0,1762226967,13151.406076890002,31781.491038840002,53308.02720024001 2025-11-04,03:29:29.000,308,11109697,7205,0,1762226968,13151.426285820002,28551.657213269995,53308.013226 2025-11-04,03:29:30.000,308,11109674,6324,0,1762226969,13151.446494750002,27167.468899080006,53307.96431616 2025-11-04,03:29:31.000,308,11109658,6405,0,1762226970,13151.513857849997,32704.341991049994,53307.97130328 2025-11-04,03:29:32.000,308,11109666,6525,0,1762226971,13151.513857849997,29935.937166150004,53308.02021312 2025-11-04,03:29:33.000,308,11109627,7005,0,1762226972,13151.554275709997,24860.493074850005,53308.06213584 2025-11-04,03:29:34.000,308,11109688,6765,0,1762226973,13151.601429879993,27628.862654099998,53308.06912296 2025-11-04,03:29:36.000,308,11109639,6925,0,1762226975,13151.682265599993,29474.465870700005,53308.104058560006 2025-11-04,03:29:37.000,308,11109663,6845,0,1762226976,13151.709210839988,29935.923067890006,53308.09707144001 2025-11-04,03:29:38.000,308,11109656,6765,0,1762226977,13151.736156079998,21630.659249279997,53308.12501992001 2025-11-04,03:29:39.000,308,11109671,7085,0,1762226978,13151.763101319993,29474.51521461,53308.17392976001 2025-11-04,03:29:40.000,308,11109704,6445,0,1762226979,13151.810255489989,30858.703528800004,53308.24380096001 2025-11-04,03:29:41.000,308,11109653,7205,0,1762226980,13151.843937039994,30397.28157726,53308.21585248001 2025-11-04,03:29:42.000,308,11109713,7245,0,1762226981,13151.918036449999,26706.096291449998,53308.23681384 2025-11-04,03:29:43.000,308,11109698,6645,0,1762226982,13151.938245379999,24399.106368959998,53308.271749440006 2025-11-04,03:29:44.000,308,11109702,6525,0,1762226983,13151.99887217,28551.692458920006,53308.29271080001 2025-11-04,03:29:45.000,308,11109661,6885,0,1762226984,13152.046026339995,31320.125480339993,53308.27873656 2025-11-04,03:29:47.000,308,11109651,7045,0,1762226986,13152.248115639995,26244.730732950004,53308.3276464 2025-11-04,03:29:48.000,308,11109676,6205,0,1762226987,13152.31547873999,28551.74180283,53308.369569120005 2025-11-04,03:29:49.000,308,11109674,6765,0,1762226988,13152.38284184,30397.359117689994,53308.42546608 2025-11-04,03:29:50.000,308,11109717,7125,0,1762226989,13152.463677560001,25321.915026389994,53308.38354336001 2025-11-04,03:29:51.000,308,11109662,6405,0,1762226990,13152.571458519997,32242.920039510005,53308.55123424001 2025-11-04,03:29:52.000,308,11109653,6925,0,1762226991,13152.618612689992,29013.06506655,53308.5721956 2025-11-04,03:29:53.000,308,11109621,7125,0,1762226992,13152.739866269992,28551.713606310004,53308.62110544 2025-11-04,03:29:54.000,308,11109644,6405,0,1762226993,13152.780284129993,27628.876752359996,53308.68398952 2025-11-04,03:29:55.000,308,11109711,6965,0,1762226994,13152.840910919993,31781.53333362,53308.656041040005 2025-11-04,03:29:56.000,308,11109724,6565,0,1762226995,13152.901537709993,27167.426604299995,53308.69097664 2025-11-04,03:29:57.000,308,11109673,7125,0,1762226996,13152.975637119998,30858.689430540006,53308.81674480001 2025-11-04,03:29:58.000,308,11109661,7125,0,1762226997,13153.036263909999,34088.48801046,53308.83071904 2025-11-04,03:29:59.000,308,11109632,6605,0,1762226998,13153.144044869994,32242.80725343,53308.87962888 2025-11-04,03:30:00.000,308,11109680,6685,0,1762226999,13153.17099010999,29474.501116350002,53308.93552584001 2025-11-04,03:30:01.000,308,11109642,6885,0,1762227000,13153.25182582999,25783.29468315,53308.942512960006 2025-11-04,03:30:02.000,308,11109680,6645,0,1762227001,13153.29898,26244.660241649995,53308.96347432001 2025-11-04,03:30:03.000,308,11109713,7005,0,1762227002,13153.40002465,31781.491038840002,53309.03334552001 2025-11-04,03:30:04.000,308,11109676,6725,0,1762227003,13153.37981572,26244.639094259997,53309.08225536001 2025-11-04,03:30:05.000,308,11109688,6324,0,1762227004,13153.45391512999,32242.80725343,53309.11719096 2025-11-04,03:30:06.000,308,11109499,6965,0,1762227005,13153.528014539996,29474.487018090003,53309.18007504001 2025-11-04,03:30:07.000,308,11109536,6925,0,1762227006,13153.568432399996,29013.001624380006,53309.18706216 2025-11-04,03:30:08.000,308,11109565,7005,0,1762227007,13153.60211395,30858.682381410006,53309.24994624001 2025-11-04,03:30:09.000,308,11109674,6645,0,1762227008,13153.682949670001,27628.876752359996,53309.28488184 2025-11-04,03:30:10.000,308,11109694,6365,0,1762227009,13153.716631219992,29935.873723979996,53309.3407788 2025-11-04,03:30:11.000,308,11109636,6645,0,1762227010,13153.723367530001,29013.07211568,53309.34776592001 2025-11-04,03:30:12.000,308,11109717,6885,0,1762227011,13153.763785390001,29013.114410459995,53309.39667576001 2025-11-04,03:30:13.000,308,11109708,6605,0,1762227012,13153.777258009992,25783.30878141,53309.45257272 2025-11-04,03:30:14.000,308,11109637,6765,0,1762227013,13153.878302659992,28090.256409120004,53309.47353408 2025-11-04,03:30:15.000,308,11109638,6565,0,1762227014,13153.871566349997,29013.149656110007,53309.543405280005 2025-11-04,03:30:16.000,308,11109707,7045,0,1762227015,13153.844621110002,29474.458821570006,53309.592315120004 2025-11-04,03:30:17.000,308,11109685,7525,0,1762227016,13153.837884799992,28551.621967619998,53309.60628936001 2025-11-04,03:30:18.000,308,11109690,6365,0,1762227017,13153.851357419997,34088.51620698,53309.6202636 2025-11-04,03:30:19.000,308,11109686,6725,0,1762227018,13153.797466939992,33626.974420230006,53309.64122496 2025-11-04,03:30:20.000,308,11109639,6925,0,1762227019,13153.777258009992,29013.015722640004,53309.75301888001 2025-11-04,03:30:21.000,308,11109687,6685,0,1762227020,13153.709894909996,30858.58369359,53309.780967360006 2025-11-04,03:30:22.000,308,11109662,6365,0,1762227021,13153.696422289991,32704.10232063,53309.780967360006 2025-11-04,03:30:23.000,308,11109682,6805,0,1762227022,13153.615586569991,33165.524272170005,53309.84385144 2025-11-04,03:30:24.000,308,11109671,7125,0,1762227023,13153.60211395,35472.40845771,53309.80192872001 2025-11-04,03:30:25.000,308,11109701,6925,0,1762227024,13153.52127823,23937.324911789998,53309.83686432 2025-11-04,03:30:26.000,308,11109695,6885,0,1762227025,13153.47412405999,27628.52429586,53309.8648128 2025-11-04,03:30:27.000,308,11109655,7325,0,1762227026,13153.42023358,30858.280581,53309.91372264 2025-11-04,03:30:28.000,308,11109663,7165,0,1762227027,13153.346134169995,32242.363158239998,53309.89974840001 2025-11-04,03:30:29.000,308,11109683,7005,0,1762227028,13153.325925239995,32242.391354759995,53309.92070976001 2025-11-04,03:30:30.000,308,11109651,7045,0,1762227029,13153.23161689999,28551.079184610004,53309.91372264 2025-11-04,03:30:31.000,308,11109688,6485,0,1762227030,13153.177726419999,26244.068114730006,53309.92070976001 2025-11-04,03:30:32.000,308,11109732,6485,0,1762227031,13153.13057224999,32703.503144579998,53309.89276128001 2025-11-04,03:30:33.000,308,11109675,7365,0,1762227032,13153.090154389989,26243.95532865,53309.92070976001 2025-11-04,03:30:34.000,308,11109678,6605,0,1762227033,13153.049736529989,33626.24835984,53309.89974840001 2025-11-04,03:30:35.000,308,11109711,7045,0,1762227034,13152.948691879988,32703.453800670002,53309.98359384 2025-11-04,03:30:36.000,308,11109641,6925,0,1762227035,13152.975637119998,30857.822387549997,53309.97660672 2025-11-04,03:30:37.000,308,11109745,7445,0,1762227036,13152.874592469998,28089.396415259995,53309.96263248 2025-11-04,03:30:38.000,308,11109760,6725,0,1762227037,13152.813965679998,33626.149672019994,53309.94167112001 2025-11-04,03:30:39.000,308,11109674,6485,0,1762227038,13152.827438300003,28550.761973760003,53309.89276128001 2025-11-04,03:30:40.000,308,11109691,7365,0,1762227039,13152.780284129993,28089.368218739997,53309.89276128001 2025-11-04,03:30:41.000,308,11109701,7005,0,1762227040,13152.719657339992,33164.671327439995,53309.88577416 2025-11-04,03:30:42.000,308,11109686,6525,0,1762227041,13152.719657339992,31319.046963450004,53309.84385144 2025-11-04,03:30:43.000,308,11109719,6845,0,1762227042,13152.685975790002,28089.213137879997,53309.878787040005 2025-11-04,03:30:44.000,308,11109659,6965,0,1762227043,13152.753338889997,27166.43267697,53309.88577416 2025-11-04,03:30:45.000,308,11109608,6565,0,1762227044,13152.760075199993,29011.993598789995,53309.8648128 2025-11-04,03:30:46.000,308,11109556,6645,0,1762227045,13152.746602580002,27627.918070679996,53309.780967360006 2025-11-04,03:30:47.000,308,11109549,7365,0,1762227046,13152.760075199993,31780.440718469996,53309.81590296 2025-11-04,03:30:48.000,308,11109675,6805,0,1762227047,13152.773547819997,27166.467922619995,53309.82289008001 2025-11-04,03:30:49.000,308,11109655,6965,0,1762227048,13152.800493059993,31780.433669339996,53309.80891584 2025-11-04,03:30:50.000,308,11109709,7325,0,1762227049,13152.807229370002,26243.63106867,53309.77398024001 2025-11-04,03:30:51.000,308,11109682,6324,0,1762227050,13152.793756749998,29011.965402269998,53309.760006000004 2025-11-04,03:30:52.000,308,11109700,6885,0,1762227051,13152.840910919993,23936.67639183,53309.77398024001 2025-11-04,03:30:53.000,308,11109678,6485,0,1762227052,13152.807229370002,32703.108393300005,53309.711096160005 2025-11-04,03:30:54.000,308,11109651,6885,0,1762227053,13152.867856159988,32703.207081119996,53309.68314768001 2025-11-04,03:30:55.000,308,11109678,6485,0,1762227054,13152.861119849993,28089.234285269995,53309.76699312 2025-11-04,03:30:56.000,308,11109706,6685,0,1762227055,13152.921746639993,26705.137609769998,53309.73904464 2025-11-04,03:30:57.000,308,11109643,7525,0,1762227056,13152.894801399998,28550.691482459995,53309.77398024001 2025-11-04,03:30:58.000,308,11109702,6645,0,1762227057,13152.908274019988,27166.552512180002,53309.69712192 2025-11-04,03:30:59.000,308,11109656,6645,0,1762227058,13152.915010329998,28550.726728110007,53309.711096160005 2025-11-04,03:31:00.000,308,11109658,6685,0,1762227059,13152.955428189998,33626.149672019994,53309.6901348 2025-11-04,03:31:01.000,308,11109716,6765,0,1762227060,13152.928482949988,28550.78312115,53309.70410904001 2025-11-04,03:31:02.000,308,11109725,7205,0,1762227061,13152.955428189998,30857.829436679996,53309.64821208 2025-11-04,03:31:03.000,308,11109696,6485,0,1762227062,13152.948691879988,29934.985533600004,53309.613276480006 2025-11-04,03:31:04.000,308,11109631,7205,0,1762227063,13152.968900809989,31319.25138822,53309.59930224 2025-11-04,03:31:05.000,308,11109697,7085,0,1762227064,13152.935219259998,28550.825415929998,53309.662186320005 2025-11-04,03:31:06.000,308,11109681,7165,0,1762227065,13152.935219259998,30396.47092731,53309.6202636 2025-11-04,03:31:08.000,308,11109681,6925,0,1762227067,13152.888065089988,28550.860661579994,53309.6202636 2025-11-04,03:31:09.000,308,11109669,7125,0,1762227068,13152.867856159988,27628.04495502,53309.67616056 2025-11-04,03:31:10.000,308,11109657,7245,0,1762227069,13152.861119849993,28550.839514189996,53309.592315120004 2025-11-04,03:31:11.000,308,11109707,6965,0,1762227070,13152.820701989993,31780.581701069998,53309.5503924 2025-11-04,03:31:12.000,308,11109743,7005,0,1762227071,13152.753338889997,31780.616946719994,53309.613276480006 2025-11-04,03:31:13.000,308,11109695,7045,0,1762227072,13152.706184720002,32241.933161310008,53309.57135376 2025-11-04,03:31:14.000,308,11109693,6925,0,1762227073,13152.638821619992,24398.253424230003,53309.543405280005 2025-11-04,03:31:15.000,308,11109676,6445,0,1762227074,13152.605140070002,29012.212121820005,53309.50148256 2025-11-04,03:31:16.000,308,11109688,6485,0,1762227075,13152.517568039992,26705.229248460004,53309.47353408 2025-11-04,03:31:17.000,308,11109676,6685,0,1762227076,13152.463677560001,35471.73879036,53309.39667576001 2025-11-04,03:31:18.000,308,11109682,6885,0,1762227077,13152.355896599991,30857.77304364,53309.45257272 2025-11-04,03:31:19.000,308,11109726,6605,0,1762227078,13152.30200612,23475.409521149995,53309.38968864001 2025-11-04,03:31:20.000,308,11109656,6485,0,1762227079,13152.207697779995,27166.56661044,53309.375714400005 2025-11-04,03:31:21.000,308,11109684,6605,0,1762227080,13152.05949896,28089.382316999996,53309.26392048 2025-11-04,03:31:22.000,308,11109702,6765,0,1762227081,13151.985399549994,29012.282613119998,53309.3058432 2025-11-04,03:31:23.000,308,11109693,6925,0,1762227082,13151.897827519999,32703.341014589998,53309.326804560005 2025-11-04,03:31:24.000,308,11109669,7085,0,1762227083,13151.823728109994,27628.115446320007,53309.22199776001 2025-11-04,03:31:25.000,308,11109682,6324,0,1762227084,13151.715947149998,32703.362161979996,53309.22199776001 2025-11-04,03:31:26.000,308,11109688,6605,0,1762227085,13151.574484639998,27166.785133469995,53309.15212656001 2025-11-04,03:31:27.000,308,11109685,6965,0,1762227086,13151.574484639998,27628.04495502,53309.110203840006 2025-11-04,03:31:28.000,308,11109692,7165,0,1762227087,13151.433022129997,30396.548467739995,53309.06828112 2025-11-04,03:31:29.000,308,11109707,6965,0,1762227088,13151.372395339997,35010.48601794,53309.089242480004 2025-11-04,03:31:30.000,308,11109668,6605,0,1762227089,13151.244405450001,29012.324907899994,53308.99840992 2025-11-04,03:31:31.000,308,11109703,7165,0,1762227090,13151.11641555999,30857.95632102,53308.9564872 2025-11-04,03:31:32.000,308,11109647,6965,0,1762227091,13151.01537090999,31319.469911249995,53308.91456448001 2025-11-04,03:31:33.000,308,11109694,6565,0,1762227092,13150.846963159995,29012.42359572,53308.85866752 2025-11-04,03:31:34.000,308,11109719,7045,0,1762227093,13150.77960006,29935.309793580003,53308.69097664 2025-11-04,03:31:35.000,308,11109669,7005,0,1762227094,13150.651610169989,26244.061065600006,53308.74687360001 2025-11-04,03:31:36.000,308,11109701,7125,0,1762227095,13150.570774449989,29473.916038559997,53308.64905392001 2025-11-04,03:31:37.000,308,11109660,6445,0,1762227096,13150.456257179998,27166.947263459995,53308.68398952 2025-11-04,03:31:38.000,308,11109691,7245,0,1762227097,13150.308058360002,26705.490066269995,53308.54424712 2025-11-04,03:31:39.000,308,11109640,6765,0,1762227098,13150.314794669997,26705.652196259995,53308.55822136001 2025-11-04,03:31:40.000,308,11109685,7005,0,1762227099,13150.227222640002,29012.613922229997,53308.47437592 2025-11-04,03:31:41.000,308,11109710,6445,0,1762227100,13150.139650609992,33626.69245503,53308.43245320001 2025-11-04,03:31:42.000,308,11109714,6485,0,1762227101,13150.099232749992,30396.907973370005,53308.418478960004 2025-11-04,03:31:43.000,308,11109650,6445,0,1762227102,13150.031869649996,28551.325904159996,53308.27873656 2025-11-04,03:31:44.000,308,11109647,7365,0,1762227103,13149.96450655,24860.175864000004,53308.22283960001 2025-11-04,03:31:45.000,308,11109715,7205,0,1762227104,13149.957770239991,31319.709581670002,53308.187904 2025-11-04,03:31:46.000,308,11109720,6485,0,1762227105,13149.85672558999,32704.010681939995,53308.104058560006 2025-11-04,03:31:47.000,308,11109676,6485,0,1762227106,13149.8634619,29012.72670831,53308.05514872001 2025-11-04,03:31:48.000,308,11109618,7005,0,1762227107,13149.75568093999,31319.808269490008,53308.00623888001 2025-11-04,03:31:49.000,308,11109721,7125,0,1762227108,13149.769153559995,33165.3903387,53307.99226464 2025-11-04,03:31:50.000,308,11109748,6565,0,1762227109,13149.728735699995,30858.407465340002,53307.92239344 2025-11-04,03:31:51.000,308,11109720,6445,0,1762227110,13149.728735699995,29935.725692249995,53307.90143208 2025-11-04,03:31:52.000,308,11109684,6605,0,1762227111,13149.68158153,28090.044935219994,53307.83156088 2025-11-04,03:31:53.000,308,11109707,7005,0,1762227112,13149.70179046,31781.321859720003,53307.747715440004 2025-11-04,03:31:54.000,308,11109694,6605,0,1762227113,13149.70179046,27628.644131070003,53307.747715440004 2025-11-04,03:31:55.000,308,11109654,6885,0,1762227114,13149.67484521999,25321.647159450004,53307.72675408 2025-11-04,03:31:56.000,308,11109731,6965,0,1762227115,13149.647899979995,27628.67937672,53307.63592152 2025-11-04,03:31:57.000,308,11109727,7045,0,1762227116,13149.688317839995,26705.877768420003,53307.59399880001 2025-11-04,03:31:58.000,308,11109705,7325,0,1762227117,13149.688317839995,27167.257425179996,53307.580024560004 2025-11-04,03:31:59.000,308,11109740,6205,0,1762227118,13149.68158153,31319.87876079,53307.60797304 2025-11-04,03:32:00.000,308,11109706,6805,0,1762227119,13149.67484521999,29935.66929921,53307.51015336 2025-11-04,03:32:01.000,308,11109714,6565,0,1762227120,13149.70179046,29474.317838970004,53307.49617912 2025-11-04,03:32:02.000,308,11109725,6885,0,1762227121,13149.688317839995,30858.492054899994,53307.44726928 2025-11-04,03:32:03.000,308,11109713,6925,0,1762227122,13149.708526769995,29935.789134420003,53307.433295040006 2025-11-04,03:32:04.000,308,11109728,6205,0,1762227123,13149.74220832,31319.90695731,53307.412333680004 2025-11-04,03:32:05.000,308,11109729,6965,0,1762227124,13149.75568093999,28090.221163470007,53307.433295040006 2025-11-04,03:32:06.000,308,11109688,6885,0,1762227125,13149.80283511,30397.13354553,53307.39835944 2025-11-04,03:32:07.000,308,11109671,6925,0,1762227126,13149.80283511,28551.572623710003,53307.39137232 2025-11-04,03:32:09.000,308,11109732,6645,0,1762227128,13149.88367083,25783.090258380005,53307.30053976 2025-11-04,03:32:10.000,308,11109690,6605,0,1762227129,13149.89714344999,30397.056005100007,53307.30752688001 2025-11-04,03:32:11.000,308,11109695,6965,0,1762227130,13149.991451789996,29474.169807240003,53307.28656552001 2025-11-04,03:32:12.000,308,11109738,6765,0,1762227131,13149.971242859996,35011.02880095001,53307.2795784 2025-11-04,03:32:13.000,308,11109657,7045,0,1762227132,13150.058814889991,29474.155708980004,53307.34246248 2025-11-04,03:32:14.000,308,11109709,6965,0,1762227133,13150.126177990001,30858.294679259998,53307.25861704001 2025-11-04,03:32:15.000,308,11109650,6405,0,1762227134,13150.112705369997,28551.26951112,53307.265604160006 2025-11-04,03:32:16.000,308,11109649,7205,0,1762227135,13150.173332159997,28089.81231393,53307.25861704001 2025-11-04,03:32:17.000,308,11109662,6365,0,1762227136,13150.220486329992,32242.285617810005,53307.30752688001 2025-11-04,03:32:18.000,308,11109699,7125,0,1762227137,13150.294585739997,28550.9593494,53307.314514000005 2025-11-04,03:32:19.000,308,11109688,6885,0,1762227138,13150.328267290002,26705.313838019996,53307.314514000005 2025-11-04,03:32:20.000,308,11109680,6605,0,1762227139,13150.388894080003,27166.630052609995,53307.363423840005 2025-11-04,03:32:21.000,308,11109681,7285,0,1762227140,13150.395630389998,28550.677384199997,53307.39137232 2025-11-04,03:32:22.000,308,11109684,6645,0,1762227141,13150.483202419993,30396.118470810005,53307.363423840005 2025-11-04,03:32:23.000,308,11109651,6885,0,1762227142,13150.496675039998,30396.047979509996,53307.33547536001 2025-11-04,03:32:24.000,308,11109650,6565,0,1762227143,13150.564038139993,32241.489066120004,53307.51015336 2025-11-04,03:32:25.000,308,11109649,7125,0,1762227144,13150.577510759998,33164.255428770004,53307.53810184 2025-11-04,03:32:26.000,308,11109725,7085,0,1762227145,13150.631401239989,30857.117474550003,53307.59399880001 2025-11-04,03:32:27.000,308,11109669,7045,0,1762227146,13150.665082789994,30857.00468847,53307.57303744001 2025-11-04,03:32:28.000,308,11109722,6685,0,1762227147,13150.73244588999,29934.0691467,53307.60797304 2025-11-04,03:32:29.000,308,11109700,6885,0,1762227148,13150.75939113,31318.186969589995,53307.65688288 2025-11-04,03:32:30.000,308,11109679,6965,0,1762227149,13150.75939113,26242.799271330005,53307.71277984001 2025-11-04,03:32:31.000,308,11109654,6405,0,1762227150,13150.81328160999,30856.67337936,53307.78265104 2025-11-04,03:32:32.000,308,11109624,6645,0,1762227151,13150.87390839999,30395.20913304,53307.81059952001 2025-11-04,03:32:33.000,308,11109705,7205,0,1762227152,13150.88064471,29472.351131699994,53307.83156088 2025-11-04,03:32:34.000,308,11109682,6445,0,1762227153,13150.968216739995,31779.326955929995,53307.97130328 2025-11-04,03:32:35.000,308,11109732,6485,0,1762227154,13150.99516197999,27165.269570520002,53307.95034192 2025-11-04,03:32:36.000,308,11109663,7205,0,1762227155,13151.10294294,24396.892942139995,53307.99925176 2025-11-04,03:32:37.000,308,11109631,6965,0,1762227156,13151.109679249996,29472.1396578,53308.083097200004 2025-11-04,03:32:38.000,308,11109639,6765,0,1762227157,13151.16356973,23012.63413665,53308.187904 2025-11-04,03:32:39.000,308,11109710,6765,0,1762227158,13151.244405450001,28087.923147089998,53308.34162064001 2025-11-04,03:32:40.000,308,11109697,7205,0,1762227159,13151.365659030002,27626.508244679993,53308.36258200001 2025-11-04,03:32:41.000,308,11109684,6685,0,1762227160,13151.358922719992,27165.156784439998,53308.43245320001 2025-11-04,03:32:42.000,308,11109686,6645,0,1762227161,13151.527330470002,29472.055068240006,53308.5023244 2025-11-04,03:32:43.000,308,11109635,7285,0,1762227162,13151.513857849997,28087.972491000008,53308.59315696 2025-11-04,03:32:44.000,308,11109695,7085,0,1762227163,13151.641847739993,29933.41357761,53308.62110544 2025-11-04,03:32:45.000,308,11109621,6885,0,1762227164,13151.702474529993,26703.805324200002,53308.64905392001 2025-11-04,03:32:46.000,308,11109645,6765,0,1762227165,13151.864145969994,25781.017814160004,53308.80277056 2025-11-04,03:32:47.000,308,11109699,6885,0,1762227166,13151.870882279989,27165.255472260003,53308.86565464001 2025-11-04,03:32:48.000,308,11109726,6324,0,1762227167,13152.03929003,33163.247403179994,53308.99840992 2025-11-04,03:32:49.000,308,11109646,6965,0,1762227168,13152.05949896,27626.656276409994,53309.040332640005 2025-11-04,03:32:50.000,308,11109674,6605,0,1762227169,13152.25485194999,30856.447807200006,53309.159113680005 2025-11-04,03:32:51.000,308,11109670,6645,0,1762227170,13152.308742429996,26242.51730613,53309.22898488001 2025-11-04,03:32:52.000,308,11109632,6885,0,1762227171,13152.423259700001,29933.695542810005,53309.3407788 2025-11-04,03:32:53.000,308,11109666,6725,0,1762227172,13152.456941249991,25319.807336519996,53309.41763712001 2025-11-04,03:32:54.000,308,11109656,6725,0,1762227173,13152.531040659997,29010.97852407,53309.57135376 2025-11-04,03:32:55.000,308,11109703,7045,0,1762227174,13152.571458519997,33163.46592621,53309.5503924 2025-11-04,03:32:56.000,308,11109695,7205,0,1762227175,13152.685975790002,29933.836525410006,53309.73205752001 2025-11-04,03:32:57.000,308,11109704,6525,0,1762227176,13152.685975790002,29472.492114299996,53309.77398024001 2025-11-04,03:32:58.000,308,11109677,7045,0,1762227177,13152.780284129993,23013.050035320004,53309.83686432 2025-11-04,03:32:59.000,308,11109695,7325,0,1762227178,13152.719657339992,29933.878820190002,53309.88577416 2025-11-04,03:33:00.000,308,11109674,6485,0,1762227179,13152.766811510002,27165.61497789,53310.01154232 2025-11-04,03:33:01.000,308,11109652,6525,0,1762227180,13152.773547819997,31779.496135049994,53310.046477920005 2025-11-04,03:33:02.000,308,11109660,6324,0,1762227181,13152.834174609998,29933.991606270007,53310.13731048001 2025-11-04,03:33:03.000,308,11109687,7165,0,1762227182,13152.760075199993,34086.464910149996,53310.165258960005 2025-11-04,03:33:04.000,308,11109684,6405,0,1762227183,13152.813965679998,34086.59179449,53310.263078640004 2025-11-04,03:33:05.000,308,11109658,6245,0,1762227184,13152.813965679998,30395.392410419998,53310.29102712 2025-11-04,03:33:06.000,308,11109661,7045,0,1762227185,13152.787020440002,28549.909029029994,53310.35391120001 2025-11-04,03:33:07.000,308,11109644,6284,0,1762227186,13152.787020440002,33625.240334250004,53310.3888468 2025-11-04,03:33:08.000,308,11109685,6965,0,1762227187,13152.692712099997,29011.330980569997,53310.40282104001 2025-11-04,03:33:10.000,308,11109508,6485,0,1762227189,13152.712921029997,29472.738833850002,53310.54256344001 2025-11-04,03:33:11.000,308,11109490,6845,0,1762227190,13152.665766860002,32702.622003330005,53310.65435736 2025-11-04,03:33:12.000,308,11109654,6725,0,1762227191,13152.665766860002,31779.813345899995,53310.598460400004 2025-11-04,03:33:13.000,308,11109657,7045,0,1762227192,13152.652294239997,29472.879816450004,53310.60544752 2025-11-04,03:33:14.000,308,11109618,6324,0,1762227193,13152.632085309997,30857.075179770007,53310.633396 2025-11-04,03:33:15.000,308,11109653,6765,0,1762227194,13152.625349000002,29472.872767320005,53310.65435736 2025-11-04,03:33:16.000,308,11109675,7005,0,1762227195,13152.632085309997,29934.358161030003,53310.633396 2025-11-04,03:33:17.000,308,11109691,6965,0,1762227196,13152.625349000002,28550.282632920003,53310.66134448001 2025-11-04,03:33:18.000,308,11109650,6485,0,1762227197,13152.618612689992,32702.812329840002,53310.68230584 2025-11-04,03:33:19.000,308,11109639,6965,0,1762227198,13152.645557930002,34087.24031445,53310.71025432001 2025-11-04,03:33:21.000,308,11109684,6605,0,1762227200,13152.679239479992,27627.762989819996,53310.62640888 2025-11-04,03:33:22.000,308,11109662,6885,0,1762227201,13152.692712099997,29011.972451399997,53310.72422856 2025-11-04,03:33:23.000,308,11109692,6645,0,1762227202,13152.739866269992,26705.09531499,53310.75217704 2025-11-04,03:33:24.000,308,11109673,7325,0,1762227203,13152.780284129993,29934.893894909997,53310.79409976 2025-11-04,03:33:25.000,308,11109666,6605,0,1762227204,13152.766811510002,31319.187946050006,53310.787112640006 2025-11-04,03:33:26.000,308,11109703,7005,0,1762227205,13152.780284129993,31780.757929319996,53310.81506112 2025-11-04,03:33:27.000,308,11109668,6885,0,1762227206,13152.813965679998,31319.286633869997,53310.75217704 2025-11-04,03:33:28.000,308,11109699,7205,0,1762227207,13152.807229370002,32242.264470420007,53310.787112640006 2025-11-04,03:33:29.000,308,11109637,6885,0,1762227208,13152.807229370002,26705.525311920006,53310.72422856 2025-11-04,03:33:30.000,308,11109624,6445,0,1762227209,13152.854383539998,29012.529332670005,53310.78012552001 2025-11-04,03:33:31.000,308,11109611,7205,0,1762227210,13152.901537709993,31319.603844719997,53310.75916416001 2025-11-04,03:33:32.000,308,11109670,6565,0,1762227211,13152.962164499993,31781.096287559994,53310.717241440005 2025-11-04,03:33:33.000,308,11109700,6485,0,1762227212,13153.009318669989,29474.183905500002,53310.668331600005 2025-11-04,03:33:34.000,308,11109620,6565,0,1762227213,13153.029527599989,28551.382297200005,53310.668331600005 2025-11-04,03:33:35.000,308,11109650,6445,0,1762227214,13153.049736529989,29935.634053560003,53310.69628008 2025-11-04,03:33:36.000,308,11109670,6565,0,1762227215,13153.049736529989,31319.829416880006,53310.68929296001 2025-11-04,03:33:37.000,308,11109689,7045,0,1762227216,13153.123835939994,31319.850564270004,53310.68929296001 2025-11-04,03:33:38.000,308,11109638,6605,0,1762227217,13153.096890699999,31319.850564270004,53310.65435736 2025-11-04,03:33:39.000,308,11109653,6925,0,1762227218,13153.17099010999,29935.697495729997,53310.64038312001 2025-11-04,03:33:40.000,308,11109687,7045,0,1762227219,13153.21814428,24398.859649410006,53310.668331600005 2025-11-04,03:33:41.000,308,11109633,7205,0,1762227220,13153.184462729994,29012.90293656,53310.62640888 2025-11-04,03:33:42.000,308,11109717,6965,0,1762227221,13153.204671659994,29012.853592650004,53310.619421760006 2025-11-04,03:33:43.000,308,11109699,7045,0,1762227222,13153.21814428,27628.67937672,53310.54256344001 2025-11-04,03:33:44.000,308,11109650,6284,0,1762227223,13153.204671659994,29474.233249409997,53310.48666648 2025-11-04,03:33:45.000,308,11109633,7205,0,1762227224,13153.19793535,29935.584709650007,53310.50762784 2025-11-04,03:33:46.000,308,11109655,7205,0,1762227225,13153.19119903999,32703.97543629,53310.48666648 2025-11-04,03:33:47.000,308,11109699,7045,0,1762227226,13153.157517489999,30858.344023169993,53310.43775664 2025-11-04,03:33:48.000,308,11109638,6485,0,1762227227,13153.164253799994,35010.91601487,53310.40282104001 2025-11-04,03:33:49.000,308,11109731,7045,0,1762227228,13153.13057224999,30396.915022500005,53310.40980816 2025-11-04,03:33:50.000,308,11109696,6685,0,1762227229,13153.15078117999,26705.58875409,53310.40980816 2025-11-04,03:33:51.000,308,11109705,7165,0,1762227230,13153.144044869994,29012.58572571,53310.35391120001 2025-11-04,03:33:52.000,308,11109665,7205,0,1762227231,13153.157517489999,27628.397411519996,53310.35391120001 2025-11-04,03:33:53.000,308,11109684,6565,0,1762227232,13153.19793535,32703.679372829996,53310.29801424 2025-11-04,03:33:54.000,308,11109677,6685,0,1762227233,13153.144044869994,26705.560557570003,53310.24211728 2025-11-04,03:33:55.000,308,11109697,7005,0,1762227234,13153.21140796999,31780.807273230006,53310.22814304001 2025-11-04,03:33:56.000,308,11109618,6765,0,1762227235,13153.19793535,30858.026812320008,53310.27705288001 2025-11-04,03:33:57.000,308,11109699,7085,0,1762227236,13153.25182582999,35010.584705760004,53310.22814304001 2025-11-04,03:33:58.000,308,11109710,6645,0,1762227237,13153.285507379995,29935.18995837,53310.19320744 2025-11-04,03:33:59.000,308,11109699,7005,0,1762227238,13153.27877107,33164.81231004,53310.13731048001 2025-11-04,03:34:00.000,308,11109649,6925,0,1762227239,13153.40002465,31319.321879519994,53310.1442976 2025-11-04,03:34:01.000,308,11109671,7085,0,1762227240,13153.325925239995,30857.660257559997,53310.12333624 2025-11-04,03:34:02.000,308,11109667,6925,0,1762227241,13153.467387749995,30396.49912383,53310.095387760004 2025-11-04,03:34:03.000,308,11109688,6645,0,1762227242,13153.40002465,30396.245355150008,53310.095387760004 2025-11-04,03:34:04.000,308,11109672,6605,0,1762227243,13153.48086037,30857.695503209994,53310.13731048001 2025-11-04,03:34:05.000,308,11109700,6685,0,1762227244,13153.49433298999,29473.41555033,53310.116349120006 2025-11-04,03:34:06.000,308,11109701,7005,0,1762227245,13153.595377639991,25320.822411240006,53310.12333624 2025-11-04,03:34:07.000,308,11109689,7165,0,1762227246,13153.548223469996,33164.572639620004,53310.08141352 2025-11-04,03:34:08.000,308,11109660,6365,0,1762227247,13153.669477049996,32703.178884599998,53310.10936200001 2025-11-04,03:34:09.000,308,11109709,7005,0,1762227248,13153.635795499991,28550.65623681,53310.095387760004 2025-11-04,03:34:10.000,308,11109626,6485,0,1762227249,13153.709894909996,34087.289658359994,53310.10936200001 2025-11-04,03:34:12.000,308,11109674,6445,0,1762227251,13153.750312769997,29011.873763580006,53310.095387760004 2025-11-04,03:34:13.000,308,11109677,7285,0,1762227252,13153.770521699997,28089.135597450004,53310.10237488 2025-11-04,03:34:14.000,308,11109715,7045,0,1762227253,13153.804203250002,32241.70758915,53310.116349120006 2025-11-04,03:34:15.000,308,11109650,6605,0,1762227254,13153.864830040002,33625.881805080004,53310.15827184001 2025-11-04,03:34:16.000,308,11109533,6725,0,1762227255,13153.932193139997,30396.069126899994,53310.18622032001 2025-11-04,03:34:17.000,308,11109533,6925,0,1762227256,13153.959138379993,29934.682421010002,53310.15827184001 2025-11-04,03:34:18.000,308,11109726,6485,0,1762227257,13154.073655649998,32241.644146980005,53310.1792332 2025-11-04,03:34:19.000,308,11109672,6725,0,1762227258,13154.134282439998,33164.38936224001,53310.2491044 2025-11-04,03:34:20.000,308,11109658,6725,0,1762227259,13154.269008639989,29473.330960770007,53310.27006576 2025-11-04,03:34:21.000,308,11109672,6765,0,1762227260,13154.37005328999,29011.810321409997,53310.332949840005 2025-11-04,03:34:22.000,308,11109660,6645,0,1762227261,13154.504779489995,29011.916058360002,53310.332949840005 2025-11-04,03:34:23.000,308,11109686,6525,0,1762227262,13154.57214258999,28089.128548320004,53310.36089832 2025-11-04,03:34:24.000,308,11109650,6525,0,1762227263,13154.73381402999,33164.516246579995,53310.40980816 2025-11-04,03:34:25.000,308,11109649,7085,0,1762227264,13154.855067609991,31780.24334283,53310.47967936 2025-11-04,03:34:26.000,308,11109663,7085,0,1762227265,13155.016739049992,28550.557548990007,53310.46570512 2025-11-04,03:34:27.000,308,11109678,6685,0,1762227266,13155.097574769992,25320.702576030002,53310.57051192001 2025-11-04,03:34:28.000,308,11109535,7005,0,1762227267,13155.191883109997,26704.95433239,53310.563524799996 2025-11-04,03:34:29.000,308,11109516,6605,0,1762227268,13155.367027169988,30396.104372550006,53310.68929296001 2025-11-04,03:34:30.000,308,11109645,6965,0,1762227269,13155.515225989999,25320.766018199996,53310.7032672 2025-11-04,03:34:31.000,308,11109677,6885,0,1762227270,13155.60953432999,30857.48402931,53310.787112640006 2025-11-04,03:34:32.000,308,11109657,7045,0,1762227271,13155.744260529995,29473.338009900006,53310.766151280004 2025-11-04,03:34:33.000,308,11109643,7005,0,1762227272,13155.845305179995,34548.72570816,53310.836022480005 2025-11-04,03:34:34.000,308,11109670,6445,0,1762227273,13155.93961352,27166.348087410006,53310.9128808 2025-11-04,03:34:35.000,308,11109725,7205,0,1762227274,13156.067603409996,33164.558541360006,53310.982752 2025-11-04,03:34:36.000,308,11109639,6925,0,1762227275,13156.101284960001,27627.798235470007,53311.03864896 2025-11-04,03:34:37.000,308,11109660,6685,0,1762227276,13156.182120680001,35932.98451364999,53311.0176876 2025-11-04,03:34:38.000,308,11109694,6565,0,1762227277,13156.249483779997,25320.928148189996,53311.11550728001 2025-11-04,03:34:39.000,308,11109723,6725,0,1762227278,13156.330319499997,36855.898908029994,53311.19935272 2025-11-04,03:34:40.000,308,11109660,6645,0,1762227279,13156.390946289997,26705.179904549994,53311.171404240005 2025-11-04,03:34:41.000,308,11109718,6405,0,1762227280,13156.485254630003,31780.631044980008,53311.269223920004 2025-11-04,03:34:42.000,308,11109624,6885,0,1762227281,13156.552617729998,28550.8183668,53311.290185280006 2025-11-04,03:34:43.000,308,11109667,7005,0,1762227282,13156.566090349988,29934.999631860002,53311.37403072 2025-11-04,03:34:44.000,308,11109698,6284,0,1762227283,13156.646926069989,26705.27859237,53311.41595344 2025-11-04,03:34:45.000,308,11109692,6685,0,1762227284,13156.667134999989,28550.987545919998,53311.46486328 2025-11-04,03:34:46.000,308,11109710,6645,0,1762227285,13156.741234409994,24398.401455960004,53311.57665720001 2025-11-04,03:34:47.000,308,11109665,7005,0,1762227286,13156.74797071999,23014.304780460006,53311.6115928 2025-11-04,03:34:48.000,308,11109691,7245,0,1762227287,13156.795124889999,29473.796203349993,53311.70242536 2025-11-04,03:34:49.000,308,11109718,6525,0,1762227288,13156.78838857999,30396.781089030002,53311.75832232 2025-11-04,03:34:50.000,308,11109637,7285,0,1762227289,13156.82880643999,26705.532361050005,53311.80024504 2025-11-04,03:34:51.000,308,11109711,6765,0,1762227290,13156.76817964999,31319.540402550003,53311.87011624 2025-11-04,03:34:52.000,308,11109654,6845,0,1762227291,13156.84901536999,27628.390362389997,53311.87011624 2025-11-04,03:34:53.000,308,11109679,7045,0,1762227292,13156.795124889999,29935.429628790007,53311.89806472 2025-11-04,03:34:54.000,308,11109677,7005,0,1762227293,13156.82880643999,31781.011698000002,53312.009858640005 2025-11-04,03:34:55.000,308,11109654,6365,0,1762227294,13156.842279059994,28551.27656025,53311.960948800006 2025-11-04,03:34:56.000,308,11109727,7165,0,1762227295,13156.85575168,30396.929120760004,53311.95396168001 2025-11-04,03:34:57.000,308,11109689,6965,0,1762227296,13156.82880643999,31319.7166308,53312.04479424 2025-11-04,03:34:58.000,308,11109700,6645,0,1762227297,13156.85575168,30858.393367080003,53312.1356268 2025-11-04,03:34:59.000,308,11109687,7005,0,1762227298,13156.842279059994,30858.379268820005,53312.1356268 2025-11-04,03:35:00.000,308,11109706,6525,0,1762227299,13156.882696919994,27628.69347498,53312.25440784 2025-11-04,03:35:01.000,308,11109676,6565,0,1762227300,13156.862487989994,33165.43263348,53312.21947224001 2025-11-04,03:35:02.000,308,11109708,6685,0,1762227301,13156.89616954,31319.963350349994,53312.28235632 2025-11-04,03:35:03.000,308,11109715,7005,0,1762227302,13156.963532639995,29935.732741379994,53312.26139496 2025-11-04,03:35:04.000,308,11109723,7045,0,1762227303,13156.943323709995,30858.618939239997,53312.28934344001 2025-11-04,03:35:05.000,308,11109742,6565,0,1762227304,13156.97700526,33627.087206309996,53312.345240400005 2025-11-04,03:35:06.000,308,11109703,6805,0,1762227305,13157.01742312,31781.554481009996,53312.380176 2025-11-04,03:35:07.000,308,11109719,6965,0,1762227306,13157.044368359995,31320.167775120004,53312.38716312001 2025-11-04,03:35:08.000,308,11109672,6525,0,1762227307,13157.11173145999,29936.071099620007,53312.42908584 2025-11-04,03:35:09.000,308,11109656,6525,0,1762227308,13157.125204079995,31781.695463609998,53312.45703432001 2025-11-04,03:35:10.000,308,11109705,7125,0,1762227309,13157.09825884,25322.196991589997,53312.5199184 2025-11-04,03:35:11.000,308,11109660,6405,0,1762227310,13157.266666589996,28552.016718900006,53312.52690552 2025-11-04,03:35:13.000,308,11109722,6925,0,1762227312,13157.286875519996,27629.30674929,53312.575815359996 2025-11-04,03:35:14.000,308,11109551,7005,0,1762227313,13157.300348140001,30859.189918770004,53312.59677672 2025-11-04,03:35:15.000,308,11109682,6565,0,1762227314,13157.334029689991,28552.270487579997,53312.68760928 2025-11-04,03:35:16.000,308,11109690,6565,0,1762227315,13157.374447549992,25783.837466159996,53312.743506239996 2025-11-04,03:35:17.000,308,11109665,6725,0,1762227316,13157.394656479992,28090.9331256,53312.79241608001 2025-11-04,03:35:18.000,308,11109752,6525,0,1762227317,13157.441810650002,28091.052960810004,53312.82036456001 2025-11-04,03:35:19.000,308,11109678,6565,0,1762227318,13157.482228510002,24399.71964327,53312.82735168 2025-11-04,03:35:20.000,308,11109700,6685,0,1762227319,13157.488964819997,29013.819323460004,53312.86927440001 2025-11-04,03:35:21.000,308,11109680,6525,0,1762227320,13157.596745779992,34089.348004319996,53312.8343388 2025-11-04,03:35:22.000,308,11109690,6405,0,1762227321,13157.542855300002,30398.09927634,53312.911197119996 2025-11-04,03:35:23.000,308,11109693,7085,0,1762227322,13157.623691020002,30398.197964160005,53312.93215848 2025-11-04,03:35:24.000,308,11109660,6725,0,1762227323,13157.643899950002,25784.070087450003,53312.92517136 2025-11-04,03:35:25.000,308,11109696,6525,0,1762227324,13157.643899950002,30859.655161350005,53312.946132720004 2025-11-04,03:35:26.000,308,11109675,7125,0,1762227325,13157.657372569993,32243.78003337,53313.016003920005 2025-11-04,03:35:27.000,308,11109698,6685,0,1762227326,13157.623691020002,24399.980461080006,53312.96010696001 2025-11-04,03:35:28.000,308,11109677,6845,0,1762227327,13157.691054119998,28091.10230472,53313.00901680001 2025-11-04,03:35:29.000,308,11109707,7005,0,1762227328,13157.637163639993,27629.729697090006,53313.05093952 2025-11-04,03:35:30.000,308,11109661,7085,0,1762227329,13157.684317810003,28091.144599499996,53313.07190088 2025-11-04,03:35:31.000,308,11109640,6365,0,1762227330,13157.650636259998,25322.711578079994,53313.113823600004 2025-11-04,03:35:32.000,308,11109696,6605,0,1762227331,13157.657372569993,30398.183865900006,53313.12081072 2025-11-04,03:35:33.000,308,11109712,6765,0,1762227332,13157.684317810003,33166.63098558001,53313.05093952 2025-11-04,03:35:34.000,308,11109706,6525,0,1762227333,13157.704526740003,28552.496059740006,53313.162733440004 2025-11-04,03:35:35.000,308,11109688,6485,0,1762227334,13157.670845189998,32243.808229889997,53313.09984936 2025-11-04,03:35:36.000,308,11109622,6365,0,1762227335,13157.731471979998,29475.347011949998,53313.12779784001 2025-11-04,03:35:37.000,308,11109662,6445,0,1762227336,13157.684317810003,28552.503108870005,53313.21164328 2025-11-04,03:35:38.000,308,11109679,7205,0,1762227337,13157.751680909998,33627.947200170005,53313.113823600004 2025-11-04,03:35:39.000,308,11109664,6445,0,1762227338,13157.751680909998,30859.521227880003,53313.14177208 2025-11-04,03:35:40.000,308,11109714,6605,0,1762227339,13157.751680909998,32705.152640999993,53313.16972056 2025-11-04,03:35:41.000,308,11109705,6805,0,1762227340,13157.852725559998,31782.351032699997,53313.17670768001 2025-11-04,03:35:42.000,308,11109702,6365,0,1762227341,13157.845989249989,33166.53934689,53313.21164328 2025-11-04,03:35:43.000,308,11109659,7445,0,1762227342,13157.859461869994,27629.659205789998,53313.16972056 2025-11-04,03:35:44.000,308,11109669,7205,0,1762227343,13157.926824969989,29013.896863889997,53313.2186304 2025-11-04,03:35:45.000,308,11109722,6485,0,1762227344,13157.913352349999,29013.826372590003,53313.19766904 2025-11-04,03:35:46.000,308,11109661,7125,0,1762227345,13158.021133309994,29936.79011088,53313.15574632001 2025-11-04,03:35:47.000,308,11109668,6565,0,1762227346,13158.034605929999,31782.294639660002,53313.17670768001 2025-11-04,03:35:48.000,308,11109653,7005,0,1762227347,13158.061551169994,27629.757893610004,53313.12081072 2025-11-04,03:35:49.000,308,11109670,6445,0,1762227348,13158.10870533999,32705.173788390006,53313.19068192 2025-11-04,03:35:50.000,308,11109688,6725,0,1762227349,13158.10870533999,32705.2231323,53313.22561752001 2025-11-04,03:35:51.000,308,11109661,7045,0,1762227350,13158.14912319999,26245.55548116,53313.183694800005 2025-11-04,03:35:52.000,308,11109710,6565,0,1762227351,13158.14912319999,24399.88882239,53313.10683648001 2025-11-04,03:35:53.000,308,11109707,7205,0,1762227352,13158.162595819995,29014.002600840002,53313.09286224 2025-11-04,03:35:54.000,308,11109697,7085,0,1762227353,13158.182804749995,27168.35004033,53313.20465616001 2025-11-04,03:35:55.000,308,11109678,6565,0,1762227354,13158.18954105999,33166.66623123,53313.15574632001 2025-11-04,03:35:56.000,308,11109683,7005,0,1762227355,13158.27037677999,32243.850524669993,53313.15574632001 2025-11-04,03:35:57.000,308,11109727,7005,0,1762227356,13158.27711309,24399.88882239,53313.183694800005 2025-11-04,03:35:58.000,308,11109688,6525,0,1762227357,13158.27711309,31782.428573130004,53313.20465616001 2025-11-04,03:35:59.000,308,11109711,6845,0,1762227358,13158.364685119996,32705.2231323,53313.19766904 2025-11-04,03:36:00.000,308,11109661,6845,0,1762227359,13158.35121249999,26706.949236180008,53313.19068192 2025-11-04,03:36:01.000,308,11109665,6965,0,1762227360,13158.41183928999,29936.761914360002,53313.1487592 2025-11-04,03:36:02.000,308,11109624,6725,0,1762227361,13158.41183928999,26245.506137250006,53313.12081072 2025-11-04,03:36:03.000,308,11109729,7445,0,1762227362,13158.485938699996,31320.978425070003,53313.113823600004 2025-11-04,03:36:04.000,308,11109657,7045,0,1762227363,13158.472466079991,27629.708549699993,53313.07190088 2025-11-04,03:36:05.000,308,11109664,6445,0,1762227364,13158.546565489996,31320.971375940004,53313.183694800005 2025-11-04,03:36:06.000,308,11109666,6525,0,1762227365,13158.506147629996,33166.588690799996,53313.10683648001 2025-11-04,03:36:07.000,308,11109664,6365,0,1762227366,13158.647610139997,29936.691423059994,53313.09984936 2025-11-04,03:36:08.000,308,11109682,6365,0,1762227367,13158.600455970001,29475.354061079997,53313.09984936 2025-11-04,03:36:09.000,308,11109706,6284,0,1762227368,13158.728445859997,27629.687402309995,53313.09286224 2025-11-04,03:36:10.000,308,11109638,6565,0,1762227369,13158.721709550002,29475.31881543,53313.08587512001 2025-11-04,03:36:11.000,308,11109692,6365,0,1762227370,13158.714973239992,29475.241275000008,53313.1487592 2025-11-04,03:36:12.000,308,11109723,7085,0,1762227371,13158.728445859997,30859.323852240006,53313.12779784001 2025-11-04,03:36:14.000,308,11109707,6885,0,1762227373,13158.708236929997,29475.086194140007,53313.09286224 2025-11-04,03:36:15.000,308,11109706,6605,0,1762227374,13158.674555379992,29936.543391330008,53313.08587512001 2025-11-04,03:36:16.000,308,11109717,7085,0,1762227375,13158.721709550002,27168.117419040005,53313.09286224 2025-11-04,03:36:17.000,308,11109687,6965,0,1762227376,13158.681291690002,29013.636046080006,53313.162733440004 2025-11-04,03:36:18.000,308,11109696,6605,0,1762227377,13158.647610139997,28090.92607647,53313.03696528001 2025-11-04,03:36:19.000,308,11109678,6405,0,1762227378,13158.674555379992,26245.24531944,53313.09984936 2025-11-04,03:36:20.000,308,11109635,6925,0,1762227379,13158.593719659992,33627.82031583,53313.05093952 2025-11-04,03:36:21.000,308,11109696,6805,0,1762227380,13158.667819069997,26706.751860539996,53313.078888 2025-11-04,03:36:22.000,308,11109553,6845,0,1762227381,13158.647610139997,27168.131517300004,53313.02299104 2025-11-04,03:36:23.000,308,11109483,6885,0,1762227382,13158.654346449992,23015.411493870008,53313.03696528001 2025-11-04,03:36:24.000,308,11109536,6725,0,1762227383,13158.627401209997,30859.330901370005,53312.967094080006 2025-11-04,03:36:25.000,308,11109533,7045,0,1762227384,13158.674555379992,29936.423556120004,53313.09984936 2025-11-04,03:36:26.000,308,11109708,6324,0,1762227385,13158.681291690002,29013.678340860002,53313.02997816 2025-11-04,03:36:27.000,308,11109679,7045,0,1762227386,13158.775600029992,30397.746819840002,53312.96010696001 2025-11-04,03:36:28.000,308,11109728,6485,0,1762227387,13158.748654789997,30859.295655719994,53312.98805544001 2025-11-04,03:36:29.000,308,11109670,6685,0,1762227388,13158.836226819993,25322.3168268,53313.00901680001 2025-11-04,03:36:30.000,308,11109668,6805,0,1762227389,13158.849699439997,29013.607849559994,53313.0439524 2025-11-04,03:36:31.000,308,11109669,7085,0,1762227390,13158.876644679993,28090.721651700005,53312.98805544001 2025-11-04,03:36:32.000,308,11109665,6925,0,1762227391,13158.903589920003,29936.409457860005,53313.0439524 2025-11-04,03:36:33.000,308,11109692,6565,0,1762227392,13158.923798850003,25322.3168268,53312.967094080006 2025-11-04,03:36:34.000,308,11109708,6685,0,1762227393,13158.977689329993,27629.32789668,53313.00901680001 2025-11-04,03:36:35.000,308,11109676,6565,0,1762227394,13158.977689329993,26245.188926400006,53312.98106832 2025-11-04,03:36:36.000,308,11109735,6845,0,1762227395,13158.997898259993,31782.097264020005,53313.02299104 2025-11-04,03:36:37.000,308,11109696,6725,0,1762227396,13159.031579809998,29013.593751299995,53313.078888 2025-11-04,03:36:38.000,308,11109653,6885,0,1762227397,13159.078733979994,27168.117419040005,53313.05093952 2025-11-04,03:36:39.000,308,11109702,6284,0,1762227398,13159.071997669998,31320.640066830005,53313.016003920005 2025-11-04,03:36:40.000,308,11109655,7165,0,1762227399,13159.112415529999,29475.142587180002,53313.07190088 2025-11-04,03:36:41.000,308,11109702,6725,0,1762227400,13159.105679219989,30397.838458529994,53313.02997816 2025-11-04,03:36:42.000,308,11109682,6565,0,1762227401,13159.166306009989,30397.958293739997,53313.0439524 2025-11-04,03:36:43.000,308,11109699,7045,0,1762227402,13159.146097079989,29474.945211540005,53313.05093952 2025-11-04,03:36:44.000,308,11109656,6925,0,1762227403,13159.152833389999,26706.5544849,53313.02997816 2025-11-04,03:36:45.000,308,11109678,6645,0,1762227404,13159.173042319999,29475.01570284,53313.0439524 2025-11-04,03:36:46.000,308,11109689,6965,0,1762227405,13159.179778629994,29936.423556120004,53313.064913760005 2025-11-04,03:36:47.000,308,11109734,6685,0,1762227406,13159.132624459999,27167.920043399994,53313.08587512001 2025-11-04,03:36:48.000,308,11109671,7085,0,1762227407,13159.179778629994,28090.78509387,53313.07190088 2025-11-04,03:36:49.000,308,11109677,6925,0,1762227408,13159.213460179999,29013.466866960007,53313.0439524 2025-11-04,03:36:50.000,308,11109521,6925,0,1762227409,13159.20672386999,30859.098280079997,53313.078888 2025-11-04,03:36:51.000,308,11109585,6885,0,1762227410,13159.179778629994,30859.07713269,53313.078888 2025-11-04,03:36:52.000,308,11109594,6405,0,1762227411,13159.179778629994,29474.924064150007,53313.02997816 2025-11-04,03:36:53.000,308,11109702,6485,0,1762227412,13159.139360769994,28090.587718230003,53313.03696528001 2025-11-04,03:36:55.000,308,11109674,6885,0,1762227414,13159.20672386999,30397.60583724,53313.09984936 2025-11-04,03:36:56.000,308,11109670,6765,0,1762227415,13159.220196489994,34550.2624185,53313.162733440004 2025-11-04,03:36:57.000,308,11109731,6925,0,1762227416,13159.213460179999,26244.998599889994,53313.134784960006 2025-11-04,03:36:58.000,308,11109692,6565,0,1762227417,13159.20672386999,26706.37825665,53313.09286224 2025-11-04,03:36:59.000,308,11109699,7045,0,1762227418,13159.240405419994,30397.577640720003,53313.05093952 2025-11-04,03:37:00.000,308,11109649,7045,0,1762227419,13159.199987559994,29474.768983290007,53313.078888 2025-11-04,03:37:01.000,308,11109699,6925,0,1762227420,13159.301032209994,31320.301708590006,53313.05792664001 2025-11-04,03:37:02.000,308,11109681,7005,0,1762227421,13159.280823279994,29474.68439373,53313.09286224 2025-11-04,03:37:03.000,308,11109640,6605,0,1762227422,13159.34818637999,30858.851560530005,53313.12081072 2025-11-04,03:37:04.000,308,11109673,7005,0,1762227423,13159.31450483,27167.504144730003,53313.12081072 2025-11-04,03:37:05.000,308,11109693,7165,0,1762227424,13159.40881316999,27629.0036367,53313.1487592 2025-11-04,03:37:06.000,308,11109673,7085,0,1762227425,13159.381867929995,30858.654184889994,53313.113823600004 2025-11-04,03:37:07.000,308,11109692,6685,0,1762227426,13159.46943995999,28551.812294129995,53313.16972056 2025-11-04,03:37:08.000,308,11109652,6284,0,1762227427,13159.462703649995,29935.746839640007,53313.21164328 2025-11-04,03:37:09.000,308,11109671,6965,0,1762227428,13159.48964888999,29013.128508719994,53313.17670768001 2025-11-04,03:37:10.000,308,11109680,6405,0,1762227429,13159.51659413,29012.994575250006,53313.2186304 2025-11-04,03:37:11.000,308,11109669,7005,0,1762227430,13159.583957229996,27628.82035932,53313.2186304 2025-11-04,03:37:12.000,308,11109717,7445,0,1762227431,13159.48964888999,32704.11641889,53313.27452736001 2025-11-04,03:37:13.000,308,11109745,7285,0,1762227432,13159.563748299995,31781.279564940007,53313.232604640005 2025-11-04,03:37:14.000,308,11109690,6405,0,1762227433,13159.42902209999,25783.047963599995,53313.26055312 2025-11-04,03:37:15.000,308,11109733,7165,0,1762227434,13159.57048460999,29935.690446599998,53313.2885016 2025-11-04,03:37:16.000,308,11109649,6925,0,1762227435,13159.44923102999,24398.810305499996,53313.281514480004 2025-11-04,03:37:17.000,308,11109671,7045,0,1762227436,13159.523330439995,27167.243326919997,53313.232604640005 2025-11-04,03:37:18.000,308,11109684,6645,0,1762227437,13159.462703649995,28090.037886089995,53313.281514480004 2025-11-04,03:37:19.000,308,11109711,7005,0,1762227438,13159.402076859995,29474.099315939995,53313.3583728 2025-11-04,03:37:20.000,308,11109642,6565,0,1762227439,13159.402076859995,30397.006661189997,53313.33741144 2025-11-04,03:37:21.000,308,11109678,6565,0,1762227440,13159.34818637999,27628.489050210002,53313.351385680005 2025-11-04,03:37:22.000,308,11109679,7045,0,1762227441,13159.280823279994,29935.528316609998,53313.36535992 2025-11-04,03:37:23.000,308,11109724,6765,0,1762227442,13159.28755958999,33165.326896529994,53313.43523112 2025-11-04,03:37:24.000,308,11109654,6445,0,1762227443,13159.199987559994,29474.085217679996,53313.33741144 2025-11-04,03:37:25.000,308,11109706,6645,0,1762227444,13159.213460179999,28551.29770764,53313.39330840001 2025-11-04,03:37:26.000,308,11109724,6605,0,1762227445,13159.105679219989,27628.376264129998,53313.37234704001 2025-11-04,03:37:27.000,308,11109731,7165,0,1762227446,13159.092206599998,30396.865678589995,53313.330424320004 2025-11-04,03:37:28.000,308,11109716,6565,0,1762227447,13159.024843499988,29012.59982397,53313.30946296 2025-11-04,03:37:29.000,308,11109621,6885,0,1762227448,13159.004634569988,29474.014726380003,53313.30946296 2025-11-04,03:37:30.000,308,11109691,6925,0,1762227449,13158.923798850003,30858.174844049994,53313.36535992 2025-11-04,03:37:31.000,308,11109689,7125,0,1762227450,13158.883380990002,34087.973423970005,53313.37933416 2025-11-04,03:37:32.000,308,11109586,6565,0,1762227451,13158.822754200002,35472.16173815999,53313.37933416 2025-11-04,03:37:33.000,308,11109721,7085,0,1762227452,13158.768863719997,29935.36618662,53313.33741144 2025-11-04,03:37:34.000,308,11109721,7205,0,1762227453,13158.688027999997,34087.917030929995,53313.351385680005 2025-11-04,03:37:35.000,308,11109647,7285,0,1762227454,13158.620664900001,30396.703548599995,53313.3583728 2025-11-04,03:37:36.000,308,11109673,7005,0,1762227455,13158.580247040001,29012.536381800004,53313.37933416 2025-11-04,03:37:37.000,308,11109696,6525,0,1762227456,13158.539829180001,31319.519255160005,53313.3583728 2025-11-04,03:37:38.000,308,11109715,7125,0,1762227457,13158.492675009991,25321.344046860002,53313.36535992 2025-11-04,03:37:39.000,308,11109712,6445,0,1762227458,13158.499411320001,29474.06407029,53313.30946296 2025-11-04,03:37:40.000,308,11109695,7085,0,1762227459,13158.45899346,33626.452784609995,53313.302475840006 2025-11-04,03:37:41.000,308,11109715,7085,0,1762227460,13158.37815774,27167.003656500005,53313.3583728 2025-11-04,03:37:42.000,308,11109680,6605,0,1762227461,13158.384894049996,24398.549487690005,53313.31645008 2025-11-04,03:37:43.000,308,11109711,7005,0,1762227462,13158.27037677999,26705.511213660007,53313.40728264 2025-11-04,03:37:44.000,308,11109533,7005,0,1762227463,13158.324267259995,35472.196983810005,53313.36535992 2025-11-04,03:37:45.000,308,11109676,6565,0,1762227464,13158.22995891999,29473.958333339993,53313.30946296 2025-11-04,03:37:46.000,308,11109718,6525,0,1762227465,13158.29058570999,27166.90496868,53313.3583728 2025-11-04,03:37:47.000,308,11109726,6445,0,1762227466,13158.25016784999,27628.411509779995,53313.3583728 2025-11-04,03:37:48.000,308,11109692,6324,0,1762227467,13158.23669523,29935.33094097,53313.26055312 2025-11-04,03:37:49.000,308,11109656,6405,0,1762227468,13158.263640469995,28551.199019820007,53313.33741144 2025-11-04,03:37:50.000,308,11109655,7205,0,1762227469,13158.25690416,32242.34201085,53313.32343720001 2025-11-04,03:37:51.000,308,11109694,6365,0,1762227470,13158.2164863,28551.086233740003,53313.302475840006 2025-11-04,03:37:52.000,308,11109680,6485,0,1762227471,13158.29058570999,32242.475944320002,53313.34439856001 2025-11-04,03:37:53.000,308,11109691,7165,0,1762227472,13158.182804749995,26705.504164529993,53313.351385680005 2025-11-04,03:37:54.000,308,11109649,7125,0,1762227473,13158.22995891999,28551.368198940007,53313.34439856001 2025-11-04,03:37:55.000,308,11109685,7005,0,1762227474,13158.142386889995,29473.972431600007,53313.29548872001 2025-11-04,03:37:56.000,308,11109727,7045,0,1762227475,13158.243431539995,31781.096287559994,53313.281514480004 2025-11-04,03:37:57.000,308,11109721,7005,0,1762227476,13158.122177959995,28089.81231393,53313.32343720001 2025-11-04,03:37:58.000,308,11109701,7005,0,1762227477,13158.223222609995,33626.74884807,53313.30946296 2025-11-04,03:37:59.000,308,11109650,6885,0,1762227478,13158.12891426999,24398.634077249997,53313.2885016 2025-11-04,03:38:00.000,308,11109626,6725,0,1762227479,13158.17606844,30397.034857709994,53313.281514480004 2025-11-04,03:38:01.000,308,11109691,7045,0,1762227480,13158.142386889995,28089.875756099995,53313.23959176 2025-11-04,03:38:02.000,308,11109724,6605,0,1762227481,13158.122177959995,30396.95026815,53313.19766904 2025-11-04,03:38:03.000,308,11109678,6405,0,1762227482,13158.11544165,27628.637081940004,53313.26754024 2025-11-04,03:38:04.000,308,11109675,6965,0,1762227483,13158.05481486,23475.99459894,53313.2186304 2025-11-04,03:38:05.000,308,11109658,6885,0,1762227484,13158.05481486,23937.360157439995,53313.23959176 2025-11-04,03:38:06.000,308,11109696,6685,0,1762227485,13157.98745175999,24860.154716610006,53313.19766904 2025-11-04,03:38:07.000,308,11109695,6845,0,1762227486,13157.973979139999,25782.9774723,53313.21164328 2025-11-04,03:38:08.000,308,11109654,6685,0,1762227487,13157.933561279999,29474.226200279998,53313.14177208 2025-11-04,03:38:09.000,308,11109730,6445,0,1762227488,13157.960506519994,28090.023787829996,53313.08587512001 2025-11-04,03:38:10.000,308,11109661,7165,0,1762227489,13157.953770209999,31319.7166308,53313.12081072 2025-11-04,03:38:11.000,308,11109712,6565,0,1762227490,13157.906616039989,27167.179884750003,53313.09984936 2025-11-04,03:38:12.000,308,11109690,6525,0,1762227491,13157.933561279999,23937.247371360005,53313.064913760005 2025-11-04,03:38:13.000,308,11109721,7245,0,1762227492,13157.852725559998,29935.619955300004,53313.078888 2025-11-04,03:38:14.000,308,11109693,7125,0,1762227493,13157.805571389988,31781.068091039997,53313.0439524 2025-11-04,03:38:16.000,308,11109720,6725,0,1762227495,13157.711263049998,32703.904944990005,53313.02997816 2025-11-04,03:38:17.000,308,11109673,7085,0,1762227496,13157.664108880002,29473.965382470007,53312.96010696001 2025-11-04,03:38:18.000,308,11109715,7205,0,1762227497,13157.596745779992,26244.216146460007,53313.016003920005 2025-11-04,03:38:19.000,308,11109691,6885,0,1762227498,13157.569800539997,29473.937185949995,53312.967094080006 2025-11-04,03:38:20.000,308,11109752,6445,0,1762227499,13157.509173749997,28551.11443026,53312.93215848 2025-11-04,03:38:21.000,308,11109622,6445,0,1762227500,13157.455283269992,24859.858653150004,53312.897222880005 2025-11-04,03:38:22.000,308,11109683,6845,0,1762227501,13157.408129099997,29935.309793580003,53312.87626152 2025-11-04,03:38:23.000,308,11109661,6845,0,1762227502,13157.327293379996,28089.466906560003,53312.82036456001 2025-11-04,03:38:24.000,308,11109654,6525,0,1762227503,13157.280139210001,31319.41351821,53312.75748048 2025-11-04,03:38:25.000,308,11109699,6845,0,1762227504,13157.253193969991,27628.115446320007,53312.72254488001 2025-11-04,03:38:26.000,308,11109697,7525,0,1762227505,13157.145413009996,28550.81131767,53312.70158352001 2025-11-04,03:38:27.000,308,11109709,7125,0,1762227506,13157.23972135,29473.676368140004,53312.743506239996 2025-11-04,03:38:28.000,308,11109721,6885,0,1762227507,13157.07804991,28550.726728110007,53312.6596608 2025-11-04,03:38:29.000,308,11109676,6525,0,1762227508,13157.064577289995,30857.7871419,53312.68760928 2025-11-04,03:38:30.000,308,11109705,6765,0,1762227509,13156.97700526,30857.582717130004,53312.631712320006 2025-11-04,03:38:31.000,308,11109651,7165,0,1762227510,13156.95006001999,31319.131553009996,53312.55485400001 2025-11-04,03:38:32.000,308,11109679,7205,0,1762227511,13156.90964215999,23475.176899860002,53312.59677672 2025-11-04,03:38:33.000,308,11109664,6485,0,1762227512,13156.862487989994,37778.510189819994,53312.47799568 2025-11-04,03:38:34.000,308,11109655,7045,0,1762227513,13156.82880643999,28550.522303339996,53312.53389264001 2025-11-04,03:38:35.000,308,11109621,7125,0,1762227514,13156.727761789989,33164.551492230006,53312.408124479996 2025-11-04,03:38:36.000,308,11109651,7405,0,1762227515,13156.76817964999,29011.803272279998,53312.443060080004 2025-11-04,03:38:37.000,308,11109754,6805,0,1762227516,13156.660398689994,25781.990594100003,53312.47100856 2025-11-04,03:38:38.000,308,11109701,7125,0,1762227517,13156.680607619994,29011.880812710006,53312.43607296001 2025-11-04,03:38:39.000,308,11109665,6685,0,1762227518,13156.572826659998,29473.07719209,53312.40113736 2025-11-04,03:38:40.000,308,11109657,6925,0,1762227519,13156.586299279988,27627.530368530002,53312.36620176001 2025-11-04,03:38:41.000,308,11109697,6885,0,1762227520,13156.485254630003,25320.434709089997,53312.380176 2025-11-04,03:38:42.000,308,11109669,6925,0,1762227521,13156.512199869998,33164.17083921,53312.42908584 2025-11-04,03:38:43.000,308,11109648,6565,0,1762227522,13156.411155219997,27627.332992890006,53312.33825328001 2025-11-04,03:38:44.000,308,11109698,6725,0,1762227523,13156.431364149998,30395.751916049994,53312.35222752 2025-11-04,03:38:45.000,308,11109708,6565,0,1762227524,13156.364001050002,29934.203080170002,53312.36620176001 2025-11-04,03:38:47.000,308,11109660,6725,0,1762227526,13156.289901639997,28549.99361859,53312.296330560006 2025-11-04,03:38:48.000,308,11109663,7085,0,1762227527,13156.316846879992,26704.517286329996,53312.26838208001 2025-11-04,03:38:49.000,308,11109671,7005,0,1762227528,13156.296637949992,25781.616990209994,53312.275369200004 2025-11-04,03:38:50.000,308,11109646,6445,0,1762227529,13156.296637949992,23474.71165728,53312.23344648 2025-11-04,03:38:51.000,308,11109722,6485,0,1762227530,13156.296637949992,29934.06209757,53312.275369200004 2025-11-04,03:38:52.000,308,11109691,7005,0,1762227531,13156.397682599993,29472.7740795,53312.24742072001 2025-11-04,03:38:53.000,308,11109689,6805,0,1762227532,13156.404418910002,36854.96137374001,53312.3103048 2025-11-04,03:38:54.000,308,11109636,6245,0,1762227533,13156.431364149998,34086.66933492001,53312.26139496 2025-11-04,03:38:55.000,308,11109671,7085,0,1762227534,13156.465045700003,31318.179920459996,53312.35921464 2025-11-04,03:38:56.000,308,11109669,6925,0,1762227535,13156.411155219997,29934.125539739995,53312.33126616 2025-11-04,03:38:57.000,308,11109690,6685,0,1762227536,13156.498727249993,31318.215166110007,53312.28235632 2025-11-04,03:38:58.000,308,11109580,6525,0,1762227537,13156.545881419988,25320.09635085,53312.24742072001 2025-11-04,03:38:59.000,308,11109554,6284,0,1762227538,13156.593035589998,27627.07922421,53312.345240400005 2025-11-04,03:39:00.000,308,11109567,6805,0,1762227539,13156.593035589998,31318.102380030003,53312.345240400005 2025-11-04,03:39:01.000,308,11109529,7165,0,1762227540,13156.714289169999,28549.817390340002,53312.35222752 2025-11-04,03:39:02.000,308,11109528,6565,0,1762227541,13156.700816549994,35470.64617521,53312.33126616 2025-11-04,03:39:03.000,308,11109517,7005,0,1762227542,13156.74797071999,31779.559577220003,53312.37318888 2025-11-04,03:39:04.000,308,11109535,6725,0,1762227543,13156.741234409994,30856.722723269995,53312.35222752 2025-11-04,03:39:05.000,308,11109696,6645,0,1762227544,13156.84901536999,33624.9936147,53312.35222752 2025-11-04,03:39:06.000,308,11109685,7245,0,1762227545,13156.82880643999,25781.363221530002,53312.40113736 2025-11-04,03:39:07.000,308,11109687,7245,0,1762227546,13156.943323709995,32702.21315379,53312.45703432001 2025-11-04,03:39:08.000,308,11109687,6965,0,1762227547,13156.88943322999,32240.805300509994,53312.47799568 2025-11-04,03:39:09.000,308,11109671,6845,0,1762227548,13156.97026894999,31779.43269288,53312.47799568 2025-11-04,03:39:10.000,308,11109667,7085,0,1762227549,13156.943323709995,32702.18495727,53312.47100856 2025-11-04,03:39:11.000,308,11109651,7005,0,1762227550,13157.01068680999,27626.973487259995,53312.45703432001 2025-11-04,03:39:12.000,308,11109646,6605,0,1762227551,13156.99721419,29933.815378019994,53312.50594416001 2025-11-04,03:39:13.000,308,11109654,6565,0,1762227552,13157.003950499995,29933.92111497,53312.45703432001 2025-11-04,03:39:14.000,308,11109678,6565,0,1762227553,13157.09152252999,33624.916074270004,53312.5199184 2025-11-04,03:39:15.000,308,11109681,7085,0,1762227554,13157.064577289995,31779.411545490002,53312.53389264001 2025-11-04,03:39:16.000,308,11109705,7005,0,1762227555,13157.104995149995,30395.173887390003,53312.561841120005 2025-11-04,03:39:17.000,308,11109616,6885,0,1762227556,13157.084786219995,29472.372279090006,53312.561841120005 2025-11-04,03:39:18.000,308,11109677,7085,0,1762227557,13157.09825884,29933.857672800004,53312.47100856 2025-11-04,03:39:19.000,308,11109686,6565,0,1762227558,13157.104995149995,27626.705620320005,53312.5199184 2025-11-04,03:39:20.000,308,11109661,7005,0,1762227559,13157.09152252999,21167.39042568,53312.52690552 2025-11-04,03:39:21.000,308,11109640,6525,0,1762227560,13157.1386767,27165.29071791,53312.58280248001 2025-11-04,03:39:22.000,308,11109682,6885,0,1762227561,13157.07804991,27165.495142679996,53312.561841120005 2025-11-04,03:39:23.000,308,11109663,7205,0,1762227562,13157.15214931999,29933.56865847,53312.610750960004 2025-11-04,03:39:24.000,308,11109649,6845,0,1762227563,13157.064577289995,25319.821434779995,53312.65267368001 2025-11-04,03:39:25.000,308,11109662,6245,0,1762227564,13157.125204079995,25781.137649369994,53312.62472520001 2025-11-04,03:39:26.000,308,11109676,6605,0,1762227565,13157.05110466999,29010.858688859997,53312.60376384001 2025-11-04,03:39:27.000,308,11109661,7285,0,1762227566,13157.064577289995,29933.59685499,53312.59677672 2025-11-04,03:39:28.000,308,11109703,7245,0,1762227567,13157.084786219995,31779.171875069995,53312.61773808 2025-11-04,03:39:29.000,308,11109635,6765,0,1762227568,13157.03089573999,31317.764021790004,53312.65267368001 2025-11-04,03:39:30.000,308,11109658,6645,0,1762227569,13157.024159429995,32240.59382661,53312.64568656 2025-11-04,03:39:31.000,308,11109708,6124,0,1762227570,13157.024159429995,30856.377315899997,53312.68760928 2025-11-04,03:39:32.000,308,11109700,6525,0,1762227571,13157.01742312,29472.203099970007,53312.66664792 2025-11-04,03:39:33.000,308,11109702,6725,0,1762227572,13156.99721419,28549.457884710006,53312.729532000005 2025-11-04,03:39:34.000,308,11109684,6765,0,1762227573,13157.003950499995,32240.59382661,53312.72254488001 2025-11-04,03:39:35.000,308,11109709,7285,0,1762227574,13157.03089573999,24858.357188459995,53312.78542896 2025-11-04,03:39:36.000,308,11109722,6445,0,1762227575,13156.99721419,29933.639149769995,53312.75748048 2025-11-04,03:39:37.000,308,11109732,6725,0,1762227576,13157.084786219995,31317.79926744,53312.75748048 2025-11-04,03:39:38.000,308,11109722,6525,0,1762227577,13157.07131359999,27626.74086597,53312.799403200006 2025-11-04,03:39:39.000,308,11109653,7045,0,1762227578,13157.104995149995,29933.723739330002,53312.848313040005 2025-11-04,03:39:40.000,308,11109647,7005,0,1762227579,13157.09152252999,31779.157776809996,53312.80639032 2025-11-04,03:39:41.000,308,11109679,7005,0,1762227580,13157.15888563,25319.898975210002,53312.85530016 2025-11-04,03:39:42.000,308,11109669,6965,0,1762227581,13157.145413009996,28088.120522729994,53312.85530016 2025-11-04,03:39:43.000,308,11109768,6645,0,1762227582,13157.15888563,27626.874799440004,53312.82036456001 2025-11-04,03:39:44.000,308,11109711,7085,0,1762227583,13157.17909456,26242.68648525,53312.897222880005 2025-11-04,03:39:45.000,308,11109705,6765,0,1762227584,13157.125204079995,27626.888897700002,53312.848313040005 2025-11-04,03:39:46.000,308,11109685,6965,0,1762227585,13157.226248729996,29933.89996758,53312.85530016 2025-11-04,03:39:47.000,308,11109644,6765,0,1762227586,13157.09825884,29011.056064499993,53312.93914560001 2025-11-04,03:39:48.000,308,11109723,7005,0,1762227587,13157.185830869996,36393.475980029994,53312.90421 2025-11-04,03:39:49.000,308,11109673,7005,0,1762227588,13157.13194038999,30856.609937190005,53312.93215848 2025-11-04,03:39:50.000,308,11109666,6405,0,1762227589,13157.19930349,25320.187989540005,53312.946132720004 2025-11-04,03:39:51.000,308,11109700,6324,0,1762227590,13157.125204079995,31318.038937859994,53312.946132720004 2025-11-04,03:39:52.000,308,11109631,7085,0,1762227591,13157.145413009996,27627.128568119995,53312.86927440001 2025-11-04,03:39:53.000,308,11109663,6965,0,1762227592,13157.11846777,31779.43269288,53312.848313040005 2025-11-04,03:39:54.000,308,11109681,7045,0,1762227593,13157.17909456,29011.246391010005,53312.995042560004 2025-11-04,03:39:55.000,308,11109702,6284,0,1762227594,13157.15888563,27627.001683780007,53312.93215848 2025-11-04,03:39:56.000,308,11109686,6725,0,1762227595,13157.280139210001,30395.37831216,53312.90421 2025-11-04,03:39:57.000,308,11109712,6845,0,1762227596,13157.246457659996,31779.524331570006,53312.95311984 2025-11-04,03:39:58.000,308,11109696,6645,0,1762227597,13157.428338029997,33163.712645759995,53312.89023576001 2025-11-04,03:39:59.000,308,11109660,6565,0,1762227598,13157.253193969991,26242.728780029996,53312.91818424001 2025-11-04,03:40:00.000,308,11109635,7205,0,1762227599,13157.556327919992,28088.54347053,53312.86228728 2025-11-04,03:40:01.000,308,11109675,7085,0,1762227600,13157.381183860001,26704.094338530005,53312.95311984 2025-11-04,03:40:02.000,308,11109684,6485,0,1762227601,13157.637163639993,29472.816374279995,53313.00901680001 2025-11-04,03:40:03.000,308,11109667,6845,0,1762227602,13157.495701129992,24858.46292541,53312.995042560004 2025-11-04,03:40:04.000,308,11109621,6965,0,1762227603,13157.563064230002,25781.426663699996,53313.016003920005 2025-11-04,03:40:05.000,308,11109698,6525,0,1762227604,13157.610218399997,33163.712645759995,53313.078888 2025-11-04,03:40:06.000,308,11109712,6525,0,1762227605,13157.657372569993,29011.027867979996,53313.05792664001 2025-11-04,03:40:07.000,308,11109700,6765,0,1762227606,13157.664108880002,30856.793214570003,53312.995042560004 2025-11-04,03:40:08.000,308,11109713,7085,0,1762227607,13157.717999359993,29933.850623670005,53313.08587512001 2025-11-04,03:40:09.000,308,11109699,7045,0,1762227608,13157.765153529988,28088.36019315,53312.995042560004 2025-11-04,03:40:10.000,308,11109736,6365,0,1762227609,13157.670845189998,27626.91004509,53313.09286224 2025-11-04,03:40:11.000,308,11109697,7045,0,1762227610,13157.825780319989,28088.317898370005,53313.12779784001 2025-11-04,03:40:12.000,308,11109707,6885,0,1762227611,13157.691054119998,31318.031888729995,53313.05792664001 2025-11-04,03:40:13.000,308,11109677,7085,0,1762227612,13157.859461869994,34086.43671363,53313.02299104 2025-11-04,03:40:14.000,308,11109672,6565,0,1762227613,13157.758417219993,31318.024839599995,53313.02997816 2025-11-04,03:40:15.000,308,11109691,7165,0,1762227614,13157.886407109989,28549.711653389997,53313.14177208 2025-11-04,03:40:16.000,308,11109682,6525,0,1762227615,13157.852725559998,31779.489085919995,53313.08587512001 2025-11-04,03:40:18.000,308,11109712,6365,0,1762227617,13157.940297589994,30395.441754329993,53313.10683648001 2025-11-04,03:40:19.000,308,11109669,6925,0,1762227618,13157.933561279999,29472.555556470004,53313.08587512001 2025-11-04,03:40:20.000,308,11109677,7165,0,1762227619,13157.973979139999,28088.451831839993,53313.20465616001 2025-11-04,03:40:21.000,308,11109672,6605,0,1762227620,13158.034605929999,26704.284665040002,53313.19766904 2025-11-04,03:40:22.000,308,11109653,7005,0,1762227621,13158.021133309994,28549.873783379997,53313.19766904 2025-11-04,03:40:23.000,308,11109531,7165,0,1762227622,13158.02786961999,29472.738833850002,53313.16972056 2025-11-04,03:40:24.000,308,11109689,6925,0,1762227623,13158.13565058,26242.968450450004,53313.16972056 2025-11-04,03:40:25.000,308,11109702,6565,0,1762227624,13158.041342239994,30856.934197170005,53313.162733440004 2025-11-04,03:40:26.000,308,11109670,6525,0,1762227625,13158.25016784999,32241.115462229995,53313.15574632001 2025-11-04,03:40:27.000,308,11109711,7045,0,1762227626,13158.06828747999,32241.094314839997,53313.20465616001 2025-11-04,03:40:29.000,308,11109688,6765,0,1762227628,13158.17606844,28549.951323810004,53313.24657888 2025-11-04,03:40:30.000,308,11109719,7205,0,1762227629,13158.304058329995,29472.90801297,53313.29548872001 2025-11-04,03:40:31.000,308,11109701,6925,0,1762227630,13158.19627737,28088.54347053,53313.281514480004 2025-11-04,03:40:32.000,308,11109671,7085,0,1762227631,13158.27037677999,23936.232296639995,53313.26055312 2025-11-04,03:40:33.000,308,11109674,6565,0,1762227632,13158.27037677999,36854.86268592,53313.34439856001 2025-11-04,03:40:34.000,308,11109709,7045,0,1762227633,13158.23669523,28550.190994229997,53313.27452736001 2025-11-04,03:40:35.000,308,11109689,6965,0,1762227634,13158.29732202,33625.29672729,53313.32343720001 2025-11-04,03:40:36.000,308,11109694,6605,0,1762227635,13158.23669523,27627.170862900006,53313.33741144 2025-11-04,03:40:37.000,308,11109720,6525,0,1762227636,13158.35121249999,26704.48204068,53313.2885016 2025-11-04,03:40:38.000,308,11109726,6725,0,1762227637,13158.364685119996,29011.345078829996,53313.34439856001 2025-11-04,03:40:39.000,308,11109688,6525,0,1762227638,13158.43878453,28550.057060759995,53313.302475840006 2025-11-04,03:40:40.000,308,11109707,6965,0,1762227639,13158.45899346,28088.656256610004,53313.3583728 2025-11-04,03:40:41.000,308,11109741,7005,0,1762227640,13158.573510729992,23013.317902259994,53313.37234704001 2025-11-04,03:40:42.000,308,11109739,6925,0,1762227641,13158.553301799991,29934.24537495,53313.43523112 2025-11-04,03:40:43.000,308,11109708,6565,0,1762227642,13158.681291690002,28550.071159019994,53313.40728264 2025-11-04,03:40:44.000,308,11109710,6645,0,1762227643,13158.688027999997,26704.376303729994,53313.449205360004 2025-11-04,03:40:45.000,308,11109701,7085,0,1762227644,13158.654346449992,27166.002680039994,53313.41426976 2025-11-04,03:40:46.000,308,11109701,7205,0,1762227645,13158.876644679993,25781.567646299998,53313.39330840001 2025-11-04,03:40:47.000,308,11109749,7005,0,1762227646,13158.688027999997,31779.92613198,53313.519076560005 2025-11-04,03:40:48.000,308,11109718,6485,0,1762227647,13158.937271469993,27627.297747239994,53313.5330508 2025-11-04,03:40:49.000,308,11109646,6885,0,1762227648,13158.714973239992,31318.46188566,53313.50510232 2025-11-04,03:40:50.000,308,11109756,6725,0,1762227649,13158.984425639988,30857.30780106,53313.54003792001 2025-11-04,03:40:51.000,308,11109687,6965,0,1762227650,13158.856435749993,33163.81133358,53313.602922 2025-11-04,03:40:52.000,308,11109731,6925,0,1762227651,13158.997898259993,28550.48705769,53313.62388336 2025-11-04,03:40:53.000,308,11109708,6845,0,1762227652,13158.957480399993,29934.06209757,53313.58894776001 2025-11-04,03:40:54.000,308,11109735,7125,0,1762227653,13158.964216709988,32703.023803739998,53313.602922 2025-11-04,03:40:55.000,308,11109658,6525,0,1762227654,13158.964216709988,31779.869738940004,53313.63087048001 2025-11-04,03:40:56.000,308,11109746,6565,0,1762227655,13159.031579809998,33164.32592007,53313.6727932 2025-11-04,03:40:57.000,308,11109719,7245,0,1762227656,13158.890117299998,33625.72672422,53313.69375456 2025-11-04,03:40:58.000,308,11109691,6965,0,1762227657,13159.098942909994,29934.52734015,53313.70772880001 2025-11-04,03:40:59.000,308,11109704,6605,0,1762227658,13158.910326229998,30857.533373219994,53313.72869016001 2025-11-04,03:41:00.000,308,11109689,7205,0,1762227659,13159.179778629994,27627.614958089995,53313.75663864001 2025-11-04,03:41:01.000,308,11109761,7085,0,1762227660,13158.984425639988,29011.824419669996,53313.70772880001 2025-11-04,03:41:02.000,308,11109697,7085,0,1762227661,13159.179778629994,28550.585745510005,53313.76362576 2025-11-04,03:41:03.000,308,11109704,6645,0,1762227662,13159.085470289989,32241.622999590007,53313.8125356 2025-11-04,03:41:04.000,308,11109731,7045,0,1762227663,13159.119151839994,34087.47293574001,53313.74965152 2025-11-04,03:41:05.000,308,11109726,6805,0,1762227664,13159.22693279999,28550.522303339996,53313.79157424 2025-11-04,03:41:06.000,308,11109697,6845,0,1762227665,13159.105679219989,29934.886845779998,53313.77760000001 2025-11-04,03:41:07.000,308,11109685,7365,0,1762227666,13159.20672386999,29934.745863179996,53313.8125356 2025-11-04,03:41:08.000,308,11109719,6845,0,1762227667,13159.132624459999,34087.317854880006,53313.86144544 2025-11-04,03:41:09.000,308,11109714,6765,0,1762227668,13159.213460179999,28550.543450729994,53313.8125356 2025-11-04,03:41:10.000,308,11109592,6525,0,1762227669,13159.22693279999,24859.379312310004,53313.79157424 2025-11-04,03:41:11.000,308,11109556,6685,0,1762227670,13159.193251249999,26705.074167600003,53313.903368160005 2025-11-04,03:41:12.000,308,11109566,6365,0,1762227671,13159.2942959,34087.30375662001,53313.86843256 2025-11-04,03:41:13.000,308,11109545,7325,0,1762227672,13159.166306009989,27166.453824359996,53313.86144544 2025-11-04,03:41:14.000,308,11109537,6925,0,1762227673,13159.31450483,29473.486041630007,53313.81952272 2025-11-04,03:41:15.000,308,11109580,6324,0,1762227674,13159.2942959,30396.069126899994,53313.86144544 2025-11-04,03:41:16.000,308,11109562,6885,0,1762227675,13159.213460179999,32703.376260239995,53313.87541968001 2025-11-04,03:41:17.000,308,11109709,7325,0,1762227676,13159.41554948,33625.72672422,53313.86843256 2025-11-04,03:41:18.000,308,11109666,6725,0,1762227677,13159.213460179999,30396.266502540006,53313.86843256 2025-11-04,03:41:20.000,308,11109745,7005,0,1762227679,13159.381867929995,30857.45583279,53313.91035528 2025-11-04,03:41:21.000,308,11109733,7005,0,1762227680,13159.462703649995,23475.36017724,53313.93131664 2025-11-04,03:41:22.000,308,11109686,6725,0,1762227681,13159.53006674999,28550.346075089998,53313.952278000004 2025-11-04,03:41:23.000,308,11109563,7045,0,1762227682,13159.482912579995,28089.220187009996,53313.8824068 2025-11-04,03:41:24.000,308,11109698,6725,0,1762227683,13159.523330439995,32703.00970548,53313.92432952001 2025-11-04,03:41:25.000,308,11109674,6525,0,1762227684,13159.59742985,28550.557548990007,53313.973239360006 2025-11-04,03:41:26.000,308,11109691,7045,0,1762227685,13159.42902209999,27627.72069504,53313.903368160005 2025-11-04,03:41:27.000,308,11109704,6445,0,1762227686,13159.65805664,32703.101344170005,53313.93830376 2025-11-04,03:41:28.000,308,11109741,7245,0,1762227687,13159.44923102999,29934.54848754,53313.88939392 2025-11-04,03:41:29.000,308,11109686,6525,0,1762227688,13159.563748299995,29473.352108160005,53314.001187840004 2025-11-04,03:41:30.000,308,11109662,6965,0,1762227689,13159.53006674999,34087.007693160005,53313.9872136 2025-11-04,03:41:31.000,308,11109709,7285,0,1762227690,13159.523330439995,32241.68644176,53314.03612344 2025-11-04,03:41:32.000,308,11109726,6645,0,1762227691,13159.583957229996,25781.962397580006,53313.95926512 2025-11-04,03:41:33.000,308,11109692,6525,0,1762227692,13159.503121509995,27627.600859829996,53314.10599464 2025-11-04,03:41:34.000,308,11109660,6645,0,1762227693,13159.55027567999,29473.126535999996,53314.02913632 2025-11-04,03:41:35.000,308,11109703,6965,0,1762227694,13159.55027567999,30395.99158647,53313.9872136 2025-11-04,03:41:36.000,308,11109708,6365,0,1762227695,13159.50985781999,29011.810321409997,53313.99420072001 2025-11-04,03:41:37.000,308,11109708,6645,0,1762227696,13159.57722092,29473.147683389994,53314.02913632 2025-11-04,03:41:38.000,308,11109639,7085,0,1762227697,13159.503121509995,27627.55151592,53314.07804616 2025-11-04,03:41:39.000,308,11109712,6405,0,1762227698,13159.4963852,33164.34001833,53314.02913632 2025-11-04,03:41:40.000,308,11109650,6645,0,1762227699,13159.523330439995,29934.456848849994,53313.98022648 2025-11-04,03:41:41.000,308,11109638,6765,0,1762227700,13159.44923102999,31318.884833460004,53314.022149200006 2025-11-04,03:41:42.000,308,11109570,6485,0,1762227701,13159.55027567999,31318.652212169996,53314.07804616 2025-11-04,03:41:43.000,308,11109526,6685,0,1762227702,13159.45596734,32702.939214180005,53314.11298176001 2025-11-04,03:41:44.000,308,11109551,7445,0,1762227703,13159.523330439995,29011.77507576,53314.08503328 2025-11-04,03:41:45.000,308,11109516,6765,0,1762227704,13159.53006674999,27627.516270270004,53314.10599464 2025-11-04,03:41:46.000,308,11109523,7205,0,1762227705,13159.503121509995,30857.448783660002,53314.07804616 2025-11-04,03:41:47.000,308,11109590,6565,0,1762227706,13159.61090246999,26704.77810414,53314.09202040001 2025-11-04,03:41:48.000,308,11109540,6565,0,1762227707,13159.523330439995,29473.309813379994,53314.04311056001 2025-11-04,03:41:49.000,308,11109566,6405,0,1762227708,13159.61763878,30396.15371646,53314.06407192001 2025-11-04,03:41:50.000,308,11109554,7005,0,1762227709,13159.583957229996,27627.762989819996,53314.071059040005 2025-11-04,03:41:51.000,308,11109663,6925,0,1762227710,13159.563748299995,31319.07515997,53314.126956 2025-11-04,03:41:52.000,308,11109668,6565,0,1762227711,13159.631111399991,31318.983521279995,53314.10599464 2025-11-04,03:41:53.000,308,11109645,7205,0,1762227712,13159.563748299995,32703.33396546,53314.14791736 2025-11-04,03:41:54.000,308,11109684,6445,0,1762227713,13159.61763878,30396.351092099998,53314.10599464 2025-11-04,03:41:55.000,308,11109680,6525,0,1762227714,13159.604166159996,29012.12048313,53314.10599464 2025-11-04,03:41:56.000,308,11109652,6445,0,1762227715,13159.604166159996,31780.645143240006,53314.126956 2025-11-04,03:41:57.000,308,11109641,7205,0,1762227716,13159.624375089996,30857.681404949995,53314.126956 2025-11-04,03:41:58.000,308,11109695,7245,0,1762227717,13159.57048460999,30857.885829720006,53314.08503328 2025-11-04,03:41:59.000,308,11109702,6565,0,1762227718,13159.563748299995,26705.194002810007,53314.15490448 2025-11-04,03:42:00.000,308,11109680,6845,0,1762227719,13159.55701199,33164.90394873,53314.16189160001 2025-11-04,03:42:01.000,308,11109642,6565,0,1762227720,13159.523330439995,32242.088242169993,53314.13394312001 2025-11-04,03:42:02.000,308,11109681,7085,0,1762227721,13159.59742985,32703.49609545,53314.16189160001 2025-11-04,03:42:03.000,308,11109689,6925,0,1762227722,13159.40881316999,29012.26851486,53314.18285296001 2025-11-04,03:42:04.000,308,11109686,6645,0,1762227723,13159.57048460999,29935.154712720003,53314.21778856 2025-11-04,03:42:05.000,308,11109653,6965,0,1762227724,13159.361658999995,27628.066102409997,53314.1968272 2025-11-04,03:42:06.000,308,11109660,6525,0,1762227725,13159.57722092,30396.618959040003,53314.140930240006 2025-11-04,03:42:07.000,308,11109661,7045,0,1762227726,13159.34818637999,25782.49108233,53314.238749920005 2025-11-04,03:42:08.000,308,11109688,6645,0,1762227727,13159.4963852,30858.055008840005,53314.23176280001 2025-11-04,03:42:09.000,308,11109711,6845,0,1762227728,13159.39534055,35010.352084469996,53314.18285296001 2025-11-04,03:42:10.000,308,11109707,7205,0,1762227729,13159.38860423999,30396.64010643,53314.15490448 2025-11-04,03:42:11.000,308,11109669,7005,0,1762227730,13159.44923102999,29012.324907899994,53314.20381432 2025-11-04,03:42:12.000,308,11109653,6965,0,1762227731,13159.321241139995,28089.600840030005,53314.18285296001 2025-11-04,03:42:13.000,308,11109673,7085,0,1762227732,13159.422285789995,23014.445763059994,53314.27368552 2025-11-04,03:42:14.000,308,11109707,6925,0,1762227733,13159.40881316999,30396.48502557,53314.23176280001 2025-11-04,03:42:15.000,308,11109685,6925,0,1762227734,13159.301032209994,30397.013710319996,53314.238749920005 2025-11-04,03:42:16.000,308,11109629,6845,0,1762227735,13159.51659413,27628.277576310007,53314.23176280001 2025-11-04,03:42:17.000,308,11109638,6485,0,1762227736,13159.37513162,29935.549463999996,53314.189840080006 2025-11-04,03:42:18.000,308,11109610,6565,0,1762227737,13159.47617627,28551.410493720003,53314.22477568 2025-11-04,03:42:19.000,308,11109690,6365,0,1762227738,13159.47617627,30858.153696659996,53314.20381432 2025-11-04,03:42:21.000,308,11109602,6645,0,1762227740,13159.462703649995,28551.318855029996,53314.20381432 2025-11-04,03:42:22.000,308,11109623,7165,0,1762227741,13159.27408697,29935.704544859997,53314.189840080006 2025-11-04,03:42:23.000,308,11109696,6445,0,1762227742,13159.43575841,28090.080180870005,53314.22477568 2025-11-04,03:42:24.000,308,11109626,6565,0,1762227743,13159.39534055,26244.30778515,53314.189840080006 2025-11-04,03:42:25.000,308,11109608,6565,0,1762227744,13159.33471376,35011.23322572,53314.21080144001 2025-11-04,03:42:26.000,308,11109629,7045,0,1762227745,13159.44923102999,28089.96739479,53314.17586584 2025-11-04,03:42:27.000,308,11109615,7045,0,1762227746,13159.25387804,28551.713606310004,53314.17586584 2025-11-04,03:42:28.000,308,11109645,6965,0,1762227747,13159.41554948,28551.480985019996,53314.25272416 2025-11-04,03:42:29.000,308,11109602,6405,0,1762227748,13159.2942959,27628.82740845,53314.17586584 2025-11-04,03:42:30.000,308,11109566,6645,0,1762227749,13159.381867929995,25321.816338570003,53314.168878720004 2025-11-04,03:42:31.000,308,11109630,6885,0,1762227750,13159.34818637999,28551.565574580003,53314.15490448 2025-11-04,03:42:32.000,308,11109579,7125,0,1762227751,13159.28755958999,29474.444723310007,53314.168878720004 2025-11-04,03:42:33.000,308,11109675,6925,0,1762227752,13159.39534055,29935.753888770007,53314.21080144001 2025-11-04,03:42:34.000,308,11109674,6445,0,1762227753,13159.240405419994,26244.61089774,53314.13394312001 2025-11-04,03:42:35.000,308,11109667,7125,0,1762227754,13159.361658999995,30397.218135090006,53314.168878720004 2025-11-04,03:42:36.000,308,11109706,6485,0,1762227755,13159.179778629994,29013.05096829,53314.18285296001 2025-11-04,03:42:37.000,308,11109708,6605,0,1762227756,13159.20672386999,29013.06506655,53314.18285296001 2025-11-04,03:42:38.000,308,11109642,6645,0,1762227757,13159.112415529999,30397.239282480004,53314.14791736 2025-11-04,03:42:39.000,308,11109710,6525,0,1762227758,13159.146097079989,26244.653192519996,53314.13394312001 2025-11-04,03:42:40.000,308,11109613,7045,0,1762227759,13159.058525049993,30858.611890109998,53314.11298176001 2025-11-04,03:42:41.000,308,11109625,7165,0,1762227760,13159.092206599998,24399.057025050002,53314.09202040001 2025-11-04,03:42:42.000,308,11109664,6525,0,1762227761,13159.004634569988,28551.657213269995,53314.15490448 2025-11-04,03:42:43.000,308,11109713,7205,0,1762227762,13159.051788739998,31781.378252759998,53314.140930240006 2025-11-04,03:42:44.000,308,11109713,7125,0,1762227763,13158.944007779988,27167.490046470004,53314.07804616 2025-11-04,03:42:45.000,308,11109647,7125,0,1762227764,13159.031579809998,30858.44271099,53314.10599464 2025-11-04,03:42:46.000,308,11109725,6805,0,1762227765,13158.863172060002,25321.816338570003,53314.05009768 2025-11-04,03:42:47.000,308,11109689,7085,0,1762227766,13158.970953019998,24398.873747670004,53314.07804616 2025-11-04,03:42:48.000,308,11109631,6925,0,1762227767,13158.876644679993,29935.690446599998,53314.071059040005 2025-11-04,03:42:49.000,308,11109747,6885,0,1762227768,13158.890117299998,34088.410470029994,53314.071059040005 2025-11-04,03:42:50.000,308,11109664,6284,0,1762227769,13158.863172060002,28551.375248070006,53314.001187840004 2025-11-04,03:42:51.000,308,11109669,7285,0,1762227770,13158.917062539993,35011.18388180999,53313.96625224001 2025-11-04,03:42:52.000,308,11109655,7365,0,1762227771,13158.876644679993,31319.58974646,53313.98022648 2025-11-04,03:42:53.000,308,11109721,6965,0,1762227772,13158.816017889993,28090.14362304,53313.99420072001 2025-11-04,03:42:54.000,308,11109642,6565,0,1762227773,13158.991161949998,32242.48299345,53313.99420072001 2025-11-04,03:42:55.000,308,11109712,6645,0,1762227774,13158.869908369998,30858.42861273,53314.001187840004 2025-11-04,03:42:56.000,308,11109700,6645,0,1762227775,13159.065261359989,24860.253404429997,53313.9872136 2025-11-04,03:42:57.000,308,11109612,6525,0,1762227776,13158.930535159998,25783.012717949998,53313.94529088001 2025-11-04,03:42:58.000,308,11109669,7125,0,1762227777,13159.092206599998,29012.91703482,53313.91035528 2025-11-04,03:42:59.000,308,11109673,7005,0,1762227778,13158.984425639988,29935.641102690002,53314.001187840004 2025-11-04,03:43:00.000,308,11109656,6365,0,1762227779,13159.112415529999,35472.57763683,53313.99420072001 2025-11-04,03:43:01.000,308,11109655,7405,0,1762227780,13159.078733979994,32242.779056910003,53313.94529088001 2025-11-04,03:43:02.000,308,11109695,7165,0,1762227781,13159.213460179999,27167.285621699993,53313.91035528 2025-11-04,03:43:03.000,308,11109724,6365,0,1762227782,13159.125888149989,29474.34603549,53313.94529088001 2025-11-04,03:43:04.000,308,11109712,6725,0,1762227783,13159.260614349994,29012.994575250006,53313.952278000004 2025-11-04,03:43:05.000,308,11109643,6925,0,1762227784,13159.20672386999,27628.644131070003,53313.98022648 2025-11-04,03:43:06.000,308,11109633,7045,0,1762227785,13159.31450483,29935.8314292,53313.903368160005 2025-11-04,03:43:07.000,308,11109701,7005,0,1762227786,13159.240405419994,28089.932149140004,53313.93131664 2025-11-04,03:43:08.000,308,11109692,6365,0,1762227787,13159.27408697,28551.579672840002,53313.952278000004 2025-11-04,03:43:09.000,308,11109722,6324,0,1762227788,13159.260614349994,26244.44171862,53313.952278000004 2025-11-04,03:43:10.000,308,11109730,6685,0,1762227789,13159.28755958999,25783.16074968,53313.92432952001 2025-11-04,03:43:11.000,308,11109643,7165,0,1762227790,13159.20672386999,31781.328908850002,53313.92432952001 2025-11-04,03:43:12.000,308,11109674,6565,0,1762227791,13159.321241139995,30397.11944727,53313.9173424 2025-11-04,03:43:13.000,308,11109694,6725,0,1762227792,13159.193251249999,28090.164770429998,53313.89638104001 2025-11-04,03:43:14.000,308,11109676,6925,0,1762227793,13159.301032209994,29012.945231339996,53313.95926512 2025-11-04,03:43:15.000,308,11109667,7085,0,1762227794,13159.179778629994,31781.385301889997,53313.903368160005 2025-11-04,03:43:16.000,308,11109689,7085,0,1762227795,13159.193251249999,28551.643115009996,53313.88939392 2025-11-04,03:43:17.000,308,11109740,6605,0,1762227796,13159.233669109999,33165.460829999996,53313.833496960004 2025-11-04,03:43:18.000,308,11109708,6725,0,1762227797,13159.105679219989,31781.66021796,53313.854458320006 2025-11-04,03:43:19.000,308,11109699,7285,0,1762227798,13159.193251249999,28551.530328930006,53313.86843256 2025-11-04,03:43:20.000,308,11109685,7085,0,1762227799,13159.078733979994,30858.781069229997,53313.79157424 2025-11-04,03:43:22.000,308,11109743,6965,0,1762227801,13159.085470289989,29474.38128114,53313.79856136001 2025-11-04,03:43:23.000,308,11109748,6565,0,1762227802,13159.051788739998,30858.851560530005,53313.82650984001 2025-11-04,03:43:24.000,308,11109668,6645,0,1762227803,13159.112415529999,28551.473935889997,53313.8125356 2025-11-04,03:43:25.000,308,11109693,7005,0,1762227804,13158.984425639988,28090.340998679996,53313.79157424 2025-11-04,03:43:26.000,308,11109728,6645,0,1762227805,13159.065261359989,28090.270507380003,53313.70074168 2025-11-04,03:43:27.000,308,11109723,6925,0,1762227806,13158.977689329993,26244.554504700005,53313.7426644 2025-11-04,03:43:28.000,308,11109684,6885,0,1762227807,13158.923798850003,26706.24432318,53313.77760000001 2025-11-04,03:43:29.000,308,11109679,7125,0,1762227808,13158.970953019998,33626.974420230006,53313.75663864001 2025-11-04,03:43:30.000,308,11109692,6725,0,1762227809,13158.809281579997,31320.20302077,53313.69375456 2025-11-04,03:43:31.000,308,11109743,6885,0,1762227810,13158.842963130002,29474.564558519996,53313.58894776001 2025-11-04,03:43:32.000,308,11109692,6645,0,1762227811,13158.809281579997,28090.171819559997,53313.57497352 2025-11-04,03:43:33.000,308,11109749,7045,0,1762227812,13158.681291690002,27628.99658757,53313.58196064 2025-11-04,03:43:34.000,308,11109670,6365,0,1762227813,13158.842963130002,29012.987526120007,53313.58196064 2025-11-04,03:43:35.000,308,11109658,6765,0,1762227814,13158.640873830002,31320.05498904,53313.60990912001 2025-11-04,03:43:36.000,308,11109627,7085,0,1762227815,13158.667819069997,35472.86665116,53313.60990912001 2025-11-04,03:43:37.000,308,11109715,6965,0,1762227816,13158.694764309992,33165.467879129996,53313.602922 2025-11-04,03:43:38.000,308,11109695,6765,0,1762227817,13158.465729769996,30858.985493999993,53313.59593488 2025-11-04,03:43:39.000,308,11109685,7085,0,1762227818,13158.701500620002,27628.67937672,53313.49112808001 2025-11-04,03:43:40.000,308,11109680,6725,0,1762227819,13158.425311909996,30397.345019429995,53313.5330508 2025-11-04,03:43:41.000,308,11109695,7045,0,1762227820,13158.526356559996,27628.975440180002,53313.47715384 2025-11-04,03:43:42.000,308,11109620,6885,0,1762227821,13158.425311909996,29474.261445929995,53313.41426976 2025-11-04,03:43:43.000,308,11109672,6645,0,1762227822,13158.20974998999,27629.222159729994,53313.37933416 2025-11-04,03:43:44.000,308,11109709,7365,0,1762227823,13158.37815774,30397.13354553,53313.39330840001 2025-11-04,03:43:45.000,308,11109682,6725,0,1762227824,13158.08849640999,29474.642098950004,53313.37234704001 2025-11-04,03:43:46.000,308,11109698,6445,0,1762227825,13158.12891426999,30858.851560530005,53313.37933416 2025-11-04,03:43:47.000,308,11109701,7005,0,1762227826,13158.09523272,29474.395379399997,53313.39330840001 2025-11-04,03:43:48.000,308,11109681,6885,0,1762227827,13157.893143419999,27167.800208190005,53313.30946296 2025-11-04,03:43:49.000,308,11109718,6685,0,1762227828,13158.04807854999,28551.60786936,53313.34439856001 2025-11-04,03:43:50.000,308,11109670,6525,0,1762227829,13157.812307699998,31320.287610329993,53313.330424320004 2025-11-04,03:43:51.000,308,11109698,6685,0,1762227830,13157.940297589994,27167.666274720003,53313.29548872001 2025-11-04,03:43:52.000,308,11109706,6765,0,1762227831,13157.845989249989,29013.04391916,53313.24657888 2025-11-04,03:43:53.000,308,11109665,7125,0,1762227832,13157.771889839998,26706.371207520002,53313.24657888 2025-11-04,03:43:54.000,308,11109666,6365,0,1762227833,13157.940297589994,31781.540382749998,53313.2186304 2025-11-04,03:43:55.000,308,11109699,7205,0,1762227834,13157.744944599988,35934.32384835,53313.2186304 2025-11-04,03:43:56.000,308,11109701,7125,0,1762227835,13157.845989249989,27629.095275390006,53313.23959176 2025-11-04,03:43:57.000,308,11109725,7005,0,1762227836,13157.819044009993,28090.31280216,53313.25356600001 2025-11-04,03:43:58.000,308,11109728,6445,0,1762227837,13157.711263049998,26706.343011000004,53313.16972056 2025-11-04,03:43:59.000,308,11109739,6965,0,1762227838,13157.859461869994,29474.550460259998,53313.162733440004 2025-11-04,03:44:00.000,308,11109656,6525,0,1762227839,13157.717999359993,30397.478952899997,53313.162733440004 2025-11-04,03:44:01.000,308,11109672,6765,0,1762227840,13157.744944599988,26706.286617959995,53313.12779784001 2025-11-04,03:44:03.000,308,11109629,7205,0,1762227842,13157.684317810003,31320.344003370003,53313.07190088 2025-11-04,03:44:04.000,308,11109674,6605,0,1762227843,13157.744944599988,32704.377236700006,53313.02299104 2025-11-04,03:44:05.000,308,11109682,6605,0,1762227844,13157.684317810003,35934.33089748,53313.09286224 2025-11-04,03:44:06.000,308,11109663,7125,0,1762227845,13157.724735669988,29474.578656779995,53313.09286224 2025-11-04,03:44:07.000,308,11109716,6485,0,1762227846,13157.664108880002,35011.486994399995,53313.02299104 2025-11-04,03:44:08.000,308,11109675,6965,0,1762227847,13157.792098769998,24860.584713539996,53313.064913760005 2025-11-04,03:44:09.000,308,11109684,6685,0,1762227848,13157.731471979998,27167.715618629998,53313.05093952 2025-11-04,03:44:10.000,308,11109702,6725,0,1762227849,13157.785362459988,33165.82033563001,53313.12779784001 2025-11-04,03:44:11.000,308,11109706,6565,0,1762227850,13157.724735669988,27629.060029739994,53313.10683648001 2025-11-04,03:44:12.000,308,11109673,7165,0,1762227851,13157.751680909998,24860.612910059994,53313.09984936 2025-11-04,03:44:13.000,308,11109698,6845,0,1762227852,13157.771889839998,29474.740786769995,53313.09286224 2025-11-04,03:44:14.000,308,11109699,7005,0,1762227853,13157.812307699998,29935.98651006,53313.02997816 2025-11-04,03:44:15.000,308,11109636,6605,0,1762227854,13157.785362459988,31320.435642059994,53313.02299104 2025-11-04,03:44:16.000,308,11109723,7205,0,1762227855,13157.926824969989,25783.407469230006,53313.05093952 2025-11-04,03:44:17.000,308,11109698,6445,0,1762227856,13157.845989249989,31781.83644621,53313.09984936 2025-11-04,03:44:18.000,308,11109711,6845,0,1762227857,13157.994188069999,28090.503128669996,53313.05093952 2025-11-04,03:44:19.000,308,11109678,6445,0,1762227858,13157.960506519994,29013.290638709994,53313.10683648001 2025-11-04,03:44:20.000,308,11109682,6725,0,1762227859,13158.014396999999,28090.658209529996,53313.134784960006 2025-11-04,03:44:21.000,308,11109701,7165,0,1762227860,13158.12891426999,29013.23424567,53313.07190088 2025-11-04,03:44:22.000,308,11109652,6645,0,1762227861,13158.04807854999,22553.834461470004,53313.09984936 2025-11-04,03:44:24.000,308,11109649,6925,0,1762227863,13158.13565058,26706.272519699996,53313.12081072 2025-11-04,03:44:25.000,308,11109729,6925,0,1762227864,13158.10870533999,32704.807233629996,53313.16972056 2025-11-04,03:44:26.000,308,11109732,6565,0,1762227865,13158.223222609995,28551.868687170005,53313.08587512001 2025-11-04,03:44:27.000,308,11109607,6965,0,1762227866,13158.08849640999,27168.01168209,53313.10683648001 2025-11-04,03:44:28.000,308,11109603,6925,0,1762227867,13158.27711309,25783.527304439995,53313.162733440004 2025-11-04,03:44:29.000,308,11109758,6885,0,1762227868,13158.12891426999,33627.52425237,53313.12081072 2025-11-04,03:44:30.000,308,11109699,6885,0,1762227869,13158.18954105999,29013.509161740003,53313.12081072 2025-11-04,03:44:31.000,308,11109710,6405,0,1762227870,13158.16933212999,28551.988522379994,53313.20465616001 2025-11-04,03:44:32.000,308,11109739,7045,0,1762227871,13158.13565058,33627.65113671,53313.10683648001 2025-11-04,03:44:33.000,308,11109726,6445,0,1762227872,13158.11544165,26245.069091190002,53313.078888 2025-11-04,03:44:34.000,308,11109697,7245,0,1762227873,13158.12891426999,28552.185898020005,53313.12081072 2025-11-04,03:44:35.000,308,11109697,7085,0,1762227874,13158.000924379994,25322.443711140004,53313.10683648001 2025-11-04,03:44:36.000,308,11109642,6365,0,1762227875,13158.10870533999,29013.734733899997,53313.113823600004 2025-11-04,03:44:37.000,308,11109635,6925,0,1762227876,13157.973979139999,33166.440659069995,53313.05792664001 2025-11-04,03:44:38.000,308,11109684,6565,0,1762227877,13157.994188069999,31782.336934439998,53313.08587512001 2025-11-04,03:44:39.000,308,11109652,6725,0,1762227878,13157.973979139999,34550.537334570006,53313.0439524 2025-11-04,03:44:40.000,308,11109749,7245,0,1762227879,13157.866198179989,27168.357089459998,53313.016003920005 2025-11-04,03:44:41.000,308,11109685,6845,0,1762227880,13157.994188069999,29936.564538720006,53313.03696528001 2025-11-04,03:44:42.000,308,11109662,6725,0,1762227881,13157.805571389988,30398.226160680002,53313.0439524 2025-11-04,03:44:43.000,308,11109683,7205,0,1762227882,13157.832516629998,29475.417503250006,53312.98106832 2025-11-04,03:44:44.000,308,11109704,6765,0,1762227883,13157.717999359993,32243.871672060006,53312.95311984 2025-11-04,03:44:45.000,308,11109695,7125,0,1762227884,13157.630427329997,31321.16170245,53312.98106832 2025-11-04,03:44:46.000,308,11109705,6885,0,1762227885,13157.637163639993,26245.640070719994,53312.89023576001 2025-11-04,03:44:47.000,308,11109696,6565,0,1762227886,13157.529382679997,30859.817291340005,53312.95311984 2025-11-04,03:44:48.000,308,11109682,6445,0,1762227887,13157.529382679997,34551.11536323,53312.95311984 2025-11-04,03:44:49.000,308,11109674,6725,0,1762227888,13157.441810650002,26707.069071389997,53312.93215848 2025-11-04,03:44:50.000,308,11109683,6965,0,1762227889,13157.354238619992,28091.59574382,53312.87626152 2025-11-04,03:44:51.000,308,11109682,6565,0,1762227890,13157.313820759991,32705.364114900003,53312.897222880005 2025-11-04,03:44:52.000,308,11109672,6525,0,1762227891,13157.23972135,27168.772988130004,53312.848313040005 2025-11-04,03:44:53.000,308,11109718,6885,0,1762227892,13157.253193969991,27629.95526925,53312.86927440001 2025-11-04,03:44:54.000,308,11109657,7205,0,1762227893,13157.09825884,31782.94315962,53312.82735168 2025-11-04,03:44:55.000,308,11109719,6885,0,1762227894,13157.07131359999,30859.915979159996,53312.799403200006 2025-11-04,03:44:56.000,308,11109693,6965,0,1762227895,13157.03089573999,25323.148624139998,53312.80639032 2025-11-04,03:44:57.000,308,11109664,6365,0,1762227896,13156.95679633,27630.1314975,53312.743506239996 2025-11-04,03:44:58.000,308,11109739,7165,0,1762227897,13156.862487989994,29014.49603994,53312.73651912 2025-11-04,03:44:59.000,308,11109708,6565,0,1762227898,13156.84901536999,26245.88679027,53312.70857064 2025-11-04,03:45:00.000,308,11109725,7085,0,1762227899,13156.741234409994,27630.173792279995,53312.73651912 2025-11-04,03:45:01.000,308,11109657,7165,0,1762227900,13156.781652269994,29937.220107810004,53312.71555776 2025-11-04,03:45:02.000,308,11109675,7125,0,1762227901,13156.539145109993,27630.068055330004,53312.61773808 2025-11-04,03:45:03.000,308,11109652,6565,0,1762227902,13156.586299279988,30860.226140879997,53312.70158352001 2025-11-04,03:45:05.000,308,11109685,7005,0,1762227904,13156.438100459993,28091.800168589994,53312.65267368001 2025-11-04,03:45:06.000,308,11109692,6485,0,1762227905,13156.417891529993,27168.780037260003,53312.60376384001 2025-11-04,03:45:07.000,308,11109701,7045,0,1762227906,13156.343792120002,31321.50710982,53312.62472520001 2025-11-04,03:45:08.000,308,11109545,6965,0,1762227907,13156.289901639997,27168.928068990004,53312.561841120005 2025-11-04,03:45:09.000,308,11109699,6845,0,1762227908,13156.357264739992,25323.148624139998,53312.52690552 2025-11-04,03:45:10.000,308,11109686,6565,0,1762227909,13156.202329610001,31783.09824048,53312.54786688 2025-11-04,03:45:11.000,308,11109678,6805,0,1762227910,13156.209065919997,22093.420535519996,53312.53389264001 2025-11-04,03:45:12.000,308,11109720,6765,0,1762227911,13156.229274849997,27630.321824009996,53312.443060080004 2025-11-04,03:45:13.000,308,11109667,6885,0,1762227912,13156.027185549996,33167.47688118,53312.48498280001 2025-11-04,03:45:14.000,308,11109744,6485,0,1762227913,13156.188856989997,25784.697460020005,53312.47100856 2025-11-04,03:45:15.000,308,11109730,6565,0,1762227914,13155.966558759996,26707.773984390005,53312.464021440006 2025-11-04,03:45:16.000,308,11109697,7325,0,1762227915,13155.986767689996,30399.100252799995,53312.41511160001 2025-11-04,03:45:17.000,308,11109713,7005,0,1762227916,13155.93287720999,26246.21105025,53312.4500472 2025-11-04,03:45:18.000,308,11109656,6645,0,1762227917,13155.79141469999,29937.833382120007,53312.41511160001 2025-11-04,03:45:19.000,308,11109712,6445,0,1762227918,13155.8587778,29014.799152530002,53312.443060080004 2025-11-04,03:45:20.000,308,11109543,6685,0,1762227919,13155.71057897999,30399.107301929995,53312.41511160001 2025-11-04,03:45:21.000,308,11109516,6645,0,1762227920,13155.69037004999,30860.691383459998,53312.394150240005 2025-11-04,03:45:22.000,308,11109510,6765,0,1762227921,13155.683633739995,32706.097224419995,53312.40113736 2025-11-04,03:45:23.000,308,11109707,7165,0,1762227922,13155.60953432999,31783.57758132,53312.37318888 2025-11-04,03:45:24.000,308,11109670,6565,0,1762227923,13155.60953432999,28092.173772480004,53312.35921464 2025-11-04,03:45:25.000,308,11109678,7045,0,1762227924,13155.58932539999,27169.358065919994,53312.32427904 2025-11-04,03:45:26.000,308,11109698,6205,0,1762227925,13155.528698609989,33167.90687811001,53312.275369200004 2025-11-04,03:45:27.000,308,11109695,7005,0,1762227926,13155.67016111999,28553.630969670005,53312.41511160001 2025-11-04,03:45:28.000,308,11109671,7165,0,1762227927,13155.508489679989,29476.580609700002,53312.26139496 2025-11-04,03:45:29.000,308,11109642,6565,0,1762227928,13155.58932539999,33629.385222690005,53312.28235632 2025-11-04,03:45:30.000,308,11109680,6685,0,1762227929,13155.54890753999,33167.85048507,53312.25440784 2025-11-04,03:45:31.000,308,11109718,6565,0,1762227930,13155.468071819989,32706.710498729997,53312.240433599996 2025-11-04,03:45:32.000,308,11109702,6765,0,1762227931,13155.575852779999,29015.29964076,53312.30331768 2025-11-04,03:45:33.000,308,11109701,6885,0,1762227932,13155.542171229994,25785.494011710005,53312.33126616 2025-11-04,03:45:34.000,308,11109684,6645,0,1762227933,13155.515225989999,29938.369116,53312.35222752 2025-11-04,03:45:35.000,308,11109673,7165,0,1762227934,13155.62974325999,26708.281521750003,53312.33126616 2025-11-04,03:45:36.000,308,11109686,6605,0,1762227935,13155.447862889989,30399.896804489996,53312.28934344001 2025-11-04,03:45:37.000,308,11109749,7165,0,1762227936,13155.643215879994,33168.245236350005,53312.28934344001 2025-11-04,03:45:38.000,308,11109679,6845,0,1762227937,13155.542171229994,29015.553409440006,53312.296330560006 2025-11-04,03:45:39.000,308,11109666,6525,0,1762227938,13155.60953432999,29015.828325509996,53312.32427904 2025-11-04,03:45:40.000,308,11109726,6525,0,1762227939,13155.6566885,29476.869624030005,53312.275369200004 2025-11-04,03:45:41.000,308,11109694,6805,0,1762227940,13155.602798019994,26708.79610824,53312.21947224001 2025-11-04,03:45:42.000,308,11109694,6645,0,1762227941,13155.67016111999,25785.797124300007,53312.296330560006 2025-11-04,03:45:43.000,308,11109634,6565,0,1762227942,13155.67689743,32707.17574131,53312.26838208001 2025-11-04,03:45:44.000,308,11109691,7205,0,1762227943,13155.67016111999,27631.661158710005,53312.35222752 2025-11-04,03:45:45.000,308,11109680,6485,0,1762227944,13155.683633739995,30400.058934479996,53312.28934344001 2025-11-04,03:45:46.000,308,11109672,6885,0,1762227945,13155.69037004999,30400.108278390006,53312.33126616 2025-11-04,03:45:47.000,308,11109695,7005,0,1762227946,13155.724051599995,30861.537279059994,53312.33126616 2025-11-04,03:45:48.000,308,11109689,6805,0,1762227947,13155.69710636,32245.753789769995,53312.33126616 2025-11-04,03:45:49.000,308,11109671,6965,0,1762227948,13155.69710636,32707.253281740006,53312.36620176001 2025-11-04,03:45:50.000,308,11109681,7005,0,1762227949,13155.79815101,28092.906881999996,53312.31729192001 2025-11-04,03:45:51.000,308,11109680,6405,0,1762227950,13155.69037004999,24863.08715469,53312.394150240005 2025-11-04,03:45:52.000,308,11109740,6565,0,1762227951,13155.87898673,32706.872628719997,53312.35921464 2025-11-04,03:45:53.000,308,11109705,7165,0,1762227952,13155.73078790999,31322.888739300004,53312.36620176001 2025-11-04,03:45:54.000,308,11109694,6565,0,1762227953,13155.926140899996,33629.68128615001,53312.43607296001 2025-11-04,03:45:55.000,308,11109674,6645,0,1762227954,13155.885723039995,26708.514143039996,53312.35921464 2025-11-04,03:45:56.000,308,11109691,7165,0,1762227955,13155.946349829996,24401.390287079994,53312.408124479996 2025-11-04,03:45:57.000,308,11109652,6525,0,1762227956,13155.95982245,28554.00457356,53312.45703432001 2025-11-04,03:45:58.000,308,11109709,6965,0,1762227957,13156.047394479996,32245.22510502,53312.48498280001 2025-11-04,03:45:59.000,308,11109682,6685,0,1762227958,13156.02044924,29015.377181189993,53312.42209872 2025-11-04,03:46:00.000,308,11109697,6925,0,1762227959,13156.141702820001,26708.098244370005,53312.49895704 2025-11-04,03:46:01.000,308,11109673,7005,0,1762227960,13156.081076030001,28092.420492029996,53312.54087976 2025-11-04,03:46:02.000,308,11109716,6525,0,1762227961,13156.215802229992,25323.740751060002,53312.56882824 2025-11-04,03:46:03.000,308,11109647,7205,0,1762227962,13156.215802229992,27630.808213979995,53312.56882824 2025-11-04,03:46:04.000,308,11109714,6565,0,1762227963,13156.242747470002,28092.314755080006,53312.58280248001 2025-11-04,03:46:05.000,308,11109707,7245,0,1762227964,13156.337055809992,28553.440643160007,53312.58280248001 2025-11-04,03:46:06.000,308,11109667,7085,0,1762227965,13156.310110569997,29937.932069939998,53312.54786688 2025-11-04,03:46:07.000,308,11109648,6445,0,1762227966,13156.491990939998,31321.852517189996,53312.610750960004 2025-11-04,03:46:08.000,308,11109658,6565,0,1762227967,13156.417891529993,29937.826332990007,53312.743506239996 2025-11-04,03:46:09.000,308,11109704,6845,0,1762227968,13156.518936179993,32244.773960699997,53312.70158352001 2025-11-04,03:46:10.000,308,11109656,6925,0,1762227969,13156.586299279988,28091.969347709994,53312.75049336001 2025-11-04,03:46:11.000,308,11109665,6965,0,1762227970,13156.545881419988,32244.929041559997,53312.78542896 2025-11-04,03:46:12.000,308,11109716,6765,0,1762227971,13156.74797071999,29937.551416920003,53312.799403200006 2025-11-04,03:46:13.000,308,11109674,6565,0,1762227972,13156.667134999989,30399.20598975,53312.848313040005 2025-11-04,03:46:14.000,308,11109676,6365,0,1762227973,13156.85575168,34551.777981449995,53312.848313040005 2025-11-04,03:46:15.000,308,11109677,7285,0,1762227974,13156.774915959999,28553.609822280006,53312.91818424001 2025-11-04,03:46:16.000,308,11109714,6565,0,1762227975,13156.882696919994,25323.78304584,53312.92517136 2025-11-04,03:46:17.000,308,11109647,7165,0,1762227976,13156.87596061,30860.66318694,53312.946132720004 2025-11-04,03:46:18.000,308,11109697,6885,0,1762227977,13156.92985108999,28092.420492029996,53312.96010696001 2025-11-04,03:46:19.000,308,11109681,6965,0,1762227978,13157.09152252999,33629.187847049994,53313.03696528001 2025-11-04,03:46:20.000,308,11109641,6685,0,1762227979,13157.003950499995,25785.444667799995,53313.05792664001 2025-11-04,03:46:21.000,308,11109712,6565,0,1762227980,13157.17909456,27630.984442229994,53312.995042560004 2025-11-04,03:46:22.000,308,11109691,7085,0,1762227981,13157.104995149995,29938.305673830007,53313.02997816 2025-11-04,03:46:23.000,308,11109723,7085,0,1762227982,13157.21951242,28554.039819209996,53313.02997816 2025-11-04,03:46:24.000,308,11109631,6965,0,1762227983,13157.206039799996,27169.978389359996,53313.09286224 2025-11-04,03:46:26.000,308,11109719,6805,0,1762227985,13157.313820759991,28554.279489630004,53313.134784960006 2025-11-04,03:46:27.000,308,11109641,6885,0,1762227986,13157.226248729996,35014.363039439995,53313.14177208 2025-11-04,03:46:28.000,308,11109705,7005,0,1762227987,13157.421601720001,26247.275468880005,53313.162733440004 2025-11-04,03:46:29.000,308,11109690,6445,0,1762227988,13157.307084449996,29477.433554429997,53313.09286224 2025-11-04,03:46:30.000,308,11109685,7005,0,1762227989,13157.441810650002,26708.979385619998,53313.16972056 2025-11-04,03:46:31.000,308,11109700,6605,0,1762227990,13157.435074339992,26708.94413997,53313.183694800005 2025-11-04,03:46:32.000,308,11109741,6885,0,1762227991,13157.334029689991,27170.605761929997,53313.12081072 2025-11-04,03:46:33.000,308,11109759,7165,0,1762227992,13157.448546959997,28093.449665010005,53313.1487592 2025-11-04,03:46:34.000,308,11109680,6725,0,1762227993,13157.354238619992,33169.147524989996,53313.19068192 2025-11-04,03:46:35.000,308,11109696,6405,0,1762227994,13157.360974930001,28555.076041320004,53313.17670768001 2025-11-04,03:46:36.000,308,11109714,6805,0,1762227995,13157.360974930001,32707.845408659996,53313.16972056 2025-11-04,03:46:37.000,308,11109737,7125,0,1762227996,13157.253193969991,30400.925977470004,53313.183694800005 2025-11-04,03:46:38.000,308,11109700,6445,0,1762227997,13157.266666589996,28093.936054980004,53313.134784960006 2025-11-04,03:46:39.000,308,11109700,6605,0,1762227998,13157.165621939996,29016.74471241,53313.12081072 2025-11-04,03:46:40.000,308,11109734,6645,0,1762227999,13157.05110466999,29478.441580020008,53313.134784960006 2025-11-04,03:46:41.000,308,11109728,6805,0,1762228000,13157.03763205,31785.494944680002,53313.12779784001 2025-11-04,03:46:42.000,308,11109709,7005,0,1762228001,13156.95679633,32246.98033839,53313.09984936 2025-11-04,03:46:43.000,308,11109727,7045,0,1762228002,13156.82880643999,25325.792047890005,53313.08587512001 2025-11-04,03:46:44.000,308,11109710,6605,0,1762228003,13156.82880643999,27632.767872120006,53313.016003920005 2025-11-04,03:46:45.000,308,11109687,7085,0,1762228004,13156.599771899993,28094.429494080003,53312.98805544001 2025-11-04,03:46:46.000,308,11109728,6805,0,1762228005,13156.606508209989,32247.191812289995,53313.00202968 2025-11-04,03:46:47.000,308,11109752,6525,0,1762228006,13156.471782009998,27171.599689259994,53312.93215848 2025-11-04,03:46:48.000,308,11109679,7085,0,1762228007,13156.337055809992,28556.08406691,53312.95311984 2025-11-04,03:46:49.000,308,11109715,7125,0,1762228008,13156.310110569997,30401.644988729997,53312.90421 2025-11-04,03:46:50.000,308,11109723,6845,0,1762228009,13156.087812339996,29017.54831323,53312.86228728 2025-11-04,03:46:51.000,308,11109731,7085,0,1762228010,13156.067603409996,29017.604706269994,53312.80639032 2025-11-04,03:46:52.000,308,11109707,7005,0,1762228011,13155.966558759996,30863.285463299995,53312.80639032 2025-11-04,03:46:53.000,308,11109714,6685,0,1762228012,13155.81835994,29017.71044322,53312.72254488001 2025-11-04,03:46:54.000,308,11109757,7125,0,1762228013,13155.77794208,29940.547297170007,53312.680622160005 2025-11-04,03:46:55.000,308,11109720,6685,0,1762228014,13155.575852779999,28094.859491010007,53312.743506239996 2025-11-04,03:46:56.000,308,11109679,7125,0,1762228015,13155.488280749989,27172.135423140004,53312.561841120005 2025-11-04,03:46:57.000,308,11109734,6565,0,1762228016,13155.414181339998,31786.31264376,53312.60376384001 2025-11-04,03:46:58.000,308,11109731,7125,0,1762228017,13155.259246209993,28556.640948180007,53312.48498280001 2025-11-04,03:46:59.000,308,11109753,7125,0,1762228018,13155.265982520003,30863.447593289995,53312.5199184 2025-11-04,03:47:00.000,308,11109682,6405,0,1762228019,13155.070629529997,26710.995436800004,53312.464021440006 2025-11-04,03:47:01.000,308,11109700,6605,0,1762228020,13155.111047389997,28095.028670130007,53312.37318888 2025-11-04,03:47:02.000,308,11109682,6525,0,1762228021,13154.908958089996,30863.849393700002,53312.28934344001 2025-11-04,03:47:03.000,308,11109741,6965,0,1762228022,13154.828122369996,28095.155554469995,53312.24742072001 2025-11-04,03:47:04.000,308,11109657,6805,0,1762228023,13154.75402295999,29479.520096909997,53312.18453664 2025-11-04,03:47:05.000,308,11109732,6885,0,1762228024,13154.626033069995,26710.896748979998,53312.16357528 2025-11-04,03:47:06.000,308,11109657,7445,0,1762228025,13154.55866997,29940.871557150007,53312.05178136001 2025-11-04,03:47:07.000,308,11109687,7285,0,1762228026,13154.43068007999,29018.126341890005,53312.02383288 2025-11-04,03:47:08.000,308,11109670,6725,0,1762228027,13154.43741639,29018.02060494,53311.9958844 2025-11-04,03:47:09.000,308,11109687,7005,0,1762228028,13154.262272329994,27172.49492877,53311.905051839996 2025-11-04,03:47:10.000,308,11109743,6845,0,1762228029,13154.309426499989,31325.052822209997,53311.856142 2025-11-04,03:47:11.000,308,11109754,6685,0,1762228030,13154.141018749993,29941.047785400006,53311.793257920006 2025-11-04,03:47:12.000,308,11109782,6805,0,1762228031,13154.174700299998,24865.152549780003,53311.66050264 2025-11-04,03:47:13.000,308,11109710,6765,0,1762228032,13154.066919340003,34555.33779210001,53311.66050264 2025-11-04,03:47:14.000,308,11109696,6725,0,1762228033,13154.046710410003,25788.172681109994,53311.63954128 2025-11-04,03:47:15.000,308,11109685,6965,0,1762228034,13154.080391959993,32709.40326639,53311.58364432 2025-11-04,03:47:16.000,308,11109687,7245,0,1762228035,13153.959138379993,29479.675177769997,53311.5417216 2025-11-04,03:47:17.000,308,11109715,7165,0,1762228036,13154.100600889993,31786.658051129998,53311.48582464 2025-11-04,03:47:18.000,308,11109624,6605,0,1762228037,13154.066919340003,23480.907842550005,53311.48582464 2025-11-04,03:47:19.000,308,11109695,7005,0,1762228038,13154.073655649998,33632.381102939995,53311.39499208 2025-11-04,03:47:20.000,308,11109708,6405,0,1762228039,13154.147755059988,32247.960167459998,53311.27621104 2025-11-04,03:47:21.000,308,11109766,6725,0,1762228040,13154.087128269988,28095.183750990007,53311.31114664001 2025-11-04,03:47:22.000,308,11109645,7205,0,1762228041,13154.161227679993,28095.134407079997,53311.2971724 2025-11-04,03:47:23.000,308,11109627,7005,0,1762228042,13154.282481259994,32247.903774420003,53311.21332696001 2025-11-04,03:47:24.000,308,11109689,6885,0,1762228043,13154.188172919989,30402.286459559997,53311.20633984 2025-11-04,03:47:25.000,308,11109705,7045,0,1762228044,13154.363316979994,28095.10621056,53311.171404240005 2025-11-04,03:47:27.000,308,11109689,7005,0,1762228046,13154.444152699994,31325.15855916,53311.0176876 2025-11-04,03:47:28.000,308,11109685,6845,0,1762228047,13154.55866997,26249.206930500004,53311.15044288 2025-11-04,03:47:29.000,308,11109668,6725,0,1762228048,13154.51151579999,27633.747701190005,53311.08057168 2025-11-04,03:47:30.000,308,11109670,6765,0,1762228049,13154.67992355,26249.213979630003,53311.03166184 2025-11-04,03:47:31.000,308,11109689,7245,0,1762228050,13154.76075927,30402.060887400003,53311.04563608001 2025-11-04,03:47:32.000,308,11109696,6445,0,1762228051,13154.774231889991,28095.014571869993,53310.982752 2025-11-04,03:47:33.000,308,11109739,6845,0,1762228052,13154.888749159996,24864.926977619994,53311.02467472001 2025-11-04,03:47:34.000,308,11109629,7085,0,1762228053,13154.935903329992,32247.819184859996,53311.02467472001 2025-11-04,03:47:35.000,308,11109693,6765,0,1762228054,13155.057156909992,33170.585547509996,53311.066597439996 2025-11-04,03:47:36.000,308,11109676,6525,0,1762228055,13155.198619419993,29479.118296500004,53311.04563608001 2025-11-04,03:47:38.000,308,11109741,7005,0,1762228057,13155.326609309988,33170.451614039994,53311.03864896 2025-11-04,03:47:39.000,308,11109670,6565,0,1762228058,13155.407445029989,26710.459702919994,53311.12948152 2025-11-04,03:47:40.000,308,11109692,6845,0,1762228059,13155.461335509994,25787.735635050005,53311.07358456001 2025-11-04,03:47:41.000,308,11109774,6685,0,1762228060,13155.602798019994,31324.594628759995,53311.12948152 2025-11-04,03:47:42.000,308,11109676,6365,0,1762228061,13155.562380159994,28094.810147099997,53311.09454592001 2025-11-04,03:47:43.000,308,11109716,6525,0,1762228062,13155.703842669995,29940.420412830004,53311.11550728001 2025-11-04,03:47:44.000,308,11109732,6525,0,1762228063,13155.703842669995,28094.676213629995,53311.19935272 2025-11-04,03:47:45.000,308,11109692,6365,0,1762228064,13155.75099683999,32709.057859020002,53311.15044288 2025-11-04,03:47:46.000,308,11109696,6565,0,1762228065,13155.8587778,25787.397276810007,53311.21332696001 2025-11-04,03:47:47.000,308,11109688,6605,0,1762228066,13155.89919566,26710.438555529996,53311.19236560001 2025-11-04,03:47:48.000,308,11109706,6925,0,1762228067,13155.905931969995,30401.687283510008,53311.18537848 2025-11-04,03:47:49.000,308,11109682,6445,0,1762228068,13156.074339719991,28555.92898605,53311.25524968 2025-11-04,03:47:50.000,308,11109700,6805,0,1762228069,13156.013712929991,30401.701381770006,53311.234288319996 2025-11-04,03:47:51.000,308,11109744,6725,0,1762228070,13156.087812339996,31324.453646160007,53311.27621104 2025-11-04,03:47:52.000,308,11109658,6565,0,1762228071,13156.094548649991,33631.478814300004,53311.269223920004 2025-11-04,03:47:53.000,308,11109731,7005,0,1762228072,13156.081076030001,27632.98639515,53311.33210800001 2025-11-04,03:47:54.000,308,11109687,6925,0,1762228073,13156.222538540002,28094.29556061,53311.30415952 2025-11-04,03:47:55.000,308,11109685,7205,0,1762228074,13156.114757579991,29940.025661549997,53311.42992768001 2025-11-04,03:47:56.000,308,11109669,6965,0,1762228075,13156.276429019992,26248.586607060002,53311.41595344 2025-11-04,03:47:57.000,308,11109648,6485,0,1762228076,13156.222538540002,29017.040775870002,53311.42294056 2025-11-04,03:47:59.000,308,11109682,6605,0,1762228078,13156.283165330002,31785.600681630007,53311.506786000005 2025-11-04,03:48:00.000,308,11109689,7165,0,1762228079,13156.343792120002,27171.409362749997,53311.58364432 2025-11-04,03:48:01.000,308,11109697,7005,0,1762228080,13156.316846879992,30401.327777879997,53311.58364432 2025-11-04,03:48:02.000,308,11109641,6805,0,1762228081,13156.384209980002,29939.891728079994,53311.569670079996 2025-11-04,03:48:03.000,308,11109673,7045,0,1762228082,13156.397682599993,32246.98033839,53311.54870872001 2025-11-04,03:48:04.000,308,11109556,6565,0,1762228083,13156.377473669992,34554.09009609,53311.6115928 2025-11-04,03:48:05.000,308,11109724,6525,0,1762228084,13156.424627840002,30401.186795279995,53311.737360959996 2025-11-04,03:48:06.000,308,11109692,6525,0,1762228085,13156.424627840002,28094.161627139998,53311.70941248 2025-11-04,03:48:07.000,308,11109685,7045,0,1762228086,13156.451573079998,31785.431502509993,53311.723386720005 2025-11-04,03:48:08.000,308,11109685,6965,0,1762228087,13156.451573079998,26248.473820979998,53311.71639960001 2025-11-04,03:48:10.000,308,11109724,6565,0,1762228089,13156.478518319993,29939.919924600006,53311.793257920006 2025-11-04,03:48:11.000,308,11109683,7085,0,1762228090,13156.458309389993,29478.399285239997,53311.856142 2025-11-04,03:48:12.000,308,11109669,6885,0,1762228091,13156.491990939998,25325.70745833,53311.82819352 2025-11-04,03:48:13.000,308,11109688,6645,0,1762228092,13156.438100459993,30401.391220050005,53311.891077600005 2025-11-04,03:48:14.000,308,11109660,6485,0,1762228093,13156.485254630003,31785.69232032,53311.89806472 2025-11-04,03:48:15.000,308,11109687,6845,0,1762228094,13156.411155219997,28555.858494750006,53311.88409048001 2025-11-04,03:48:16.000,308,11109702,6565,0,1762228095,13156.431364149998,34092.81617628,53311.91203896001 2025-11-04,03:48:17.000,308,11109673,7165,0,1762228096,13156.377473669992,31786.030678559997,53311.9958844 2025-11-04,03:48:18.000,308,11109681,6845,0,1762228097,13156.404418910002,28555.788003449998,53311.98191016001 2025-11-04,03:48:19.000,308,11109684,6765,0,1762228098,13156.330319499997,31324.68626745,53312.02383288 2025-11-04,03:48:20.000,308,11109678,6925,0,1762228099,13156.289901639997,31324.615776150007,53312.04479424 2025-11-04,03:48:21.000,308,11109636,6605,0,1762228100,13156.411155219997,30401.814167849996,53312.058768480005 2025-11-04,03:48:22.000,308,11109673,7005,0,1762228101,13156.155175439992,29017.752737999996,53312.03082000001 2025-11-04,03:48:23.000,308,11109662,6365,0,1762228102,13156.316846879992,24403.328797830007,53312.0657556 2025-11-04,03:48:24.000,308,11109691,7005,0,1762228103,13156.087812339996,31324.876593959998,53312.072742719996 2025-11-04,03:48:25.000,308,11109682,6765,0,1762228104,13156.148439129996,30863.55333024,53312.072742719996 2025-11-04,03:48:26.000,308,11109718,6525,0,1762228105,13156.175384369992,29940.589591950004,53312.107678320004 2025-11-04,03:48:27.000,308,11109699,6965,0,1762228106,13156.067603409996,29940.95614671,53312.07972984001 2025-11-04,03:48:28.000,308,11109720,6645,0,1762228107,13156.161911750001,31325.01052743,53312.17056240001 2025-11-04,03:48:29.000,308,11109722,6525,0,1762228108,13156.047394479996,29018.161587540002,53312.10069120001 2025-11-04,03:48:31.000,308,11109677,6885,0,1762228110,13156.033921859991,33171.01554444,53312.15658816 2025-11-04,03:48:32.000,308,11109661,6965,0,1762228111,13155.98003138,32709.790968539994,53312.10069120001 2025-11-04,03:48:33.000,308,11109700,6685,0,1762228112,13156.013712929991,26249.58758352,53312.12165256001 2025-11-04,03:48:34.000,308,11109684,6725,0,1762228113,13155.85204148999,32248.608687419997,53312.17056240001 2025-11-04,03:48:35.000,308,11109651,7045,0,1762228114,13155.95308613999,28095.515060100006,53312.107678320004 2025-11-04,03:48:36.000,308,11109698,6725,0,1762228115,13155.81162362999,30402.88563561,53312.09370408 2025-11-04,03:48:37.000,308,11109732,6525,0,1762228116,13155.77120576999,30864.385127579997,53312.09370408 2025-11-04,03:48:38.000,308,11109713,6965,0,1762228117,13155.865514109995,29018.605682730005,53312.0657556 2025-11-04,03:48:39.000,308,11109699,7005,0,1762228118,13155.69037004999,26711.735595449994,53312.00287152001 2025-11-04,03:48:40.000,308,11109675,6925,0,1762228119,13155.73752422,26250.20085783,53311.9958844 2025-11-04,03:48:41.000,308,11109729,7205,0,1762228120,13155.60953432999,27634.61474418,53311.960948800006 2025-11-04,03:48:42.000,308,11109613,7125,0,1762228121,13155.56911646999,28557.557335079997,53312.009858640005 2025-11-04,03:48:43.000,308,11109539,7045,0,1762228122,13155.62974325999,28557.550285949997,53312.00287152001 2025-11-04,03:48:44.000,308,11109580,6565,0,1762228123,13155.535434919999,32710.50293067,53311.98889728 2025-11-04,03:48:45.000,308,11109634,6965,0,1762228124,13155.562380159994,30403.470713400005,53311.94697456 2025-11-04,03:48:46.000,308,11109704,6605,0,1762228125,13155.528698609989,30864.864468419997,53311.905051839996 2025-11-04,03:48:47.000,308,11109705,6845,0,1762228126,13155.582589089994,29480.697301620006,53311.87710336 2025-11-04,03:48:48.000,308,11109705,6805,0,1762228127,13155.488280749989,27634.90375851,53311.80723216 2025-11-04,03:48:49.000,308,11109669,7005,0,1762228128,13155.6566885,30403.576450349996,53311.76530944001 2025-11-04,03:48:50.000,308,11109668,6525,0,1762228129,13155.495017059999,28557.747661589994,53311.80024504 2025-11-04,03:48:51.000,308,11109671,7325,0,1762228130,13155.575852779999,30865.111187970004,53311.78627080001 2025-11-04,03:48:52.000,308,11109651,6925,0,1762228131,13155.555643849999,32710.66506066,53311.75832232 2025-11-04,03:48:53.000,308,11109728,6685,0,1762228132,13155.58932539999,33172.31258436,53311.7513352 2025-11-04,03:48:54.000,308,11109750,6405,0,1762228133,13155.535434919999,29480.76074379,53311.856142 2025-11-04,03:48:55.000,308,11109665,6925,0,1762228134,13155.69710636,24404.943048600006,53311.75832232 2025-11-04,03:48:56.000,308,11109774,6725,0,1762228135,13155.575852779999,33633.76273242,53311.7513352 2025-11-04,03:48:57.000,308,11109698,6445,0,1762228136,13155.73752422,32710.735551959995,53311.76530944001 2025-11-04,03:48:58.000,308,11109683,7085,0,1762228137,13155.64995218999,27635.037691980004,53311.73037384 2025-11-04,03:48:59.000,308,11109684,6485,0,1762228138,13155.67016111999,32249.299502160007,53311.674476880005 2025-11-04,03:49:00.000,308,11109670,6725,0,1762228139,13155.663424809994,29480.683203360008,53311.70941248 2025-11-04,03:49:01.000,308,11109713,7245,0,1762228140,13155.64995218999,26712.045757169995,53311.70941248 2025-11-04,03:49:02.000,308,11109676,6485,0,1762228141,13155.596061709999,31787.821157579994,53311.723386720005 2025-11-04,03:49:03.000,308,11109708,6565,0,1762228142,13155.61627064,28096.255218749997,53311.674476880005 2025-11-04,03:49:04.000,308,11109729,7005,0,1762228143,13155.56911646999,25789.039724100003,53311.63954128 2025-11-04,03:49:05.000,308,11109716,6525,0,1762228144,13155.582589089994,30864.751682340007,53311.65351552 2025-11-04,03:49:06.000,308,11109699,7205,0,1762228145,13155.56911646999,30403.167600810004,53311.68845112 2025-11-04,03:49:07.000,308,11109684,6485,0,1762228146,13155.542171229994,31787.391160650004,53311.61857992001 2025-11-04,03:49:08.000,308,11109681,7125,0,1762228147,13155.515225989999,31787.362964130007,53311.604605680004 2025-11-04,03:49:09.000,308,11109668,6525,0,1762228148,13155.528698609989,29480.062879920006,53311.569670079996 2025-11-04,03:49:10.000,308,11109659,7005,0,1762228149,13155.468071819989,26711.49592503,53311.59063144 2025-11-04,03:49:11.000,308,11109710,6645,0,1762228150,13155.488280749989,29018.471749260003,53311.63255416 2025-11-04,03:49:12.000,308,11109699,7165,0,1762228151,13155.481544439994,31787.031655019993,53311.63255416 2025-11-04,03:49:13.000,308,11109732,6445,0,1762228152,13155.562380159994,29941.209915390005,53311.61857992001 2025-11-04,03:49:14.000,308,11109720,6525,0,1762228153,13155.54890753999,32709.699329850002,53311.61857992001 2025-11-04,03:49:15.000,308,11109663,7365,0,1762228154,13155.6566885,27633.902782050005,53311.59761856001 2025-11-04,03:49:16.000,308,11109664,6725,0,1762228155,13155.67016111999,29941.005490619995,53311.555695840005 2025-11-04,03:49:17.000,308,11109651,7125,0,1762228156,13155.596061709999,28556.760783389997,53311.59761856001 2025-11-04,03:49:18.000,308,11109694,6485,0,1762228157,13155.703842669995,25788.017600249994,53311.58364432 2025-11-04,03:49:19.000,308,11109698,6485,0,1762228158,13155.67016111999,32709.57244551,53311.6115928 2025-11-04,03:49:20.000,308,11109659,7165,0,1762228159,13155.73752422,28556.591604269997,53311.63954128 2025-11-04,03:49:21.000,308,11109736,6925,0,1762228160,13155.724051599995,30402.371049120004,53311.674476880005 2025-11-04,03:49:22.000,308,11109689,7045,0,1762228161,13155.77120576999,27172.311651390002,53311.70941248 2025-11-04,03:49:23.000,308,11109767,7045,0,1762228162,13155.865514109995,28556.633899049993,53311.681464 2025-11-04,03:49:24.000,308,11109633,6885,0,1762228163,13155.946349829996,29479.379114309995,53311.69543824001 2025-11-04,03:49:25.000,308,11109721,6965,0,1762228164,13156.0608671,25326.65909088,53311.723386720005 2025-11-04,03:49:26.000,308,11109559,7005,0,1762228165,13156.141702820001,30863.680214580003,53311.71639960001 2025-11-04,03:49:27.000,308,11109625,7005,0,1762228166,13156.215802229992,30402.42039303,53311.75832232 2025-11-04,03:49:28.000,308,11109647,7245,0,1762228167,13156.337055809992,25788.066944160004,53311.75832232 2025-11-04,03:49:29.000,308,11109678,6685,0,1762228168,13156.424627840002,30863.948081520008,53311.80024504 2025-11-04,03:49:30.000,308,11109651,7325,0,1762228169,13156.505463559988,28095.27538968,53311.82819352 2025-11-04,03:49:31.000,308,11109704,6885,0,1762228170,13156.694080239999,26711.122321140007,53311.76530944001 2025-11-04,03:49:32.000,308,11109708,6725,0,1762228171,13156.741234409994,27633.96622422,53311.842167760005 2025-11-04,03:49:33.000,308,11109653,7045,0,1762228172,13156.842279059994,29941.195817130007,53311.88409048001 2025-11-04,03:49:34.000,308,11109736,6525,0,1762228173,13156.95679633,27172.530174419997,53311.87011624 2025-11-04,03:49:35.000,308,11109685,7245,0,1762228174,13157.05110466999,29018.394208829995,53311.91902608 2025-11-04,03:49:36.000,308,11109683,7045,0,1762228175,13157.145413009996,28095.508010970007,53311.95396168001 2025-11-04,03:49:37.000,308,11109655,7125,0,1762228176,13157.185830869996,28095.648993569994,53311.98889728 2025-11-04,03:49:38.000,308,11109692,6605,0,1762228177,13157.17235824999,28557.106190759994,53312.01684576 2025-11-04,03:49:39.000,308,11109724,6645,0,1762228178,13157.300348140001,28095.641944439994,53312.009858640005 2025-11-04,03:49:40.000,308,11109646,6525,0,1762228179,13157.165621939996,31787.172637619995,53312.07972984001 2025-11-04,03:49:41.000,308,11109718,6885,0,1762228180,13157.246457659996,29018.577486209993,53312.09370408 2025-11-04,03:49:42.000,308,11109699,7085,0,1762228181,13157.11846777,28095.705386610003,53312.17056240001 2025-11-04,03:49:43.000,308,11109675,7205,0,1762228182,13157.11846777,29941.59056841,53312.21947224001 2025-11-04,03:49:44.000,308,11109710,6605,0,1762228183,13157.1386767,29018.640928380002,53312.19851088001 2025-11-04,03:49:45.000,308,11109707,7085,0,1762228184,13157.104995149995,30864.490864530002,53312.240433599996 2025-11-04,03:49:46.000,308,11109694,6365,0,1762228185,13156.983741569995,33633.05077029001,53312.275369200004 2025-11-04,03:49:47.000,308,11109694,6565,0,1762228186,13156.963532639995,29018.746665330007,53312.26139496 2025-11-04,03:49:48.000,308,11109732,6525,0,1762228187,13156.902905849995,24865.927954080005,53312.32427904 2025-11-04,03:49:49.000,308,11109735,7245,0,1762228188,13156.795124889999,29941.76679666,53312.296330560006 2025-11-04,03:49:50.000,308,11109716,6525,0,1762228189,13156.815333819999,28557.36700857,53312.296330560006 2025-11-04,03:49:51.000,308,11109780,6885,0,1762228190,13156.633453449998,25327.526133870007,53312.33825328001 2025-11-04,03:49:52.000,308,11109743,6845,0,1762228191,13156.633453449998,27173.256234810004,53312.275369200004 2025-11-04,03:49:53.000,308,11109575,7005,0,1762228192,13156.633453449998,34094.648950079994,53312.42209872 2025-11-04,03:49:54.000,308,11109566,6405,0,1762228193,13156.491990939998,35479.224966420006,53312.36620176001 2025-11-04,03:49:55.000,308,11109715,7325,0,1762228194,13156.545881419988,26250.264299999995,53312.33126616 2025-11-04,03:49:56.000,308,11109718,6485,0,1762228195,13156.357264739992,31326.44150082,53312.40113736 2025-11-04,03:49:57.000,308,11109697,7125,0,1762228196,13156.370737359997,27173.369020889993,53312.345240400005 2025-11-04,03:49:58.000,308,11109688,6725,0,1762228197,13156.222538540002,29019.162564,53312.394150240005 2025-11-04,03:49:59.000,308,11109706,6885,0,1762228198,13156.108021269996,27635.143428929994,53312.380176 2025-11-04,03:50:00.000,308,11109753,6965,0,1762228199,13156.047394479996,29480.662055969995,53312.408124479996 2025-11-04,03:50:01.000,308,11109723,7365,0,1762228200,13155.986767689996,32711.038664549997,53312.394150240005 2025-11-04,03:50:02.000,308,11109758,6765,0,1762228201,13155.79141469999,33633.77683068,53312.37318888 2025-11-04,03:50:03.000,308,11109731,7085,0,1762228202,13155.73078790999,26251.131342990004,53312.43607296001 2025-11-04,03:50:04.000,308,11109708,6645,0,1762228203,13155.501753369994,26712.553294530007,53312.38716312001 2025-11-04,03:50:05.000,308,11109763,7205,0,1762228204,13155.393972409998,32711.588496690005,53312.30331768 2025-11-04,03:50:06.000,308,11109563,6925,0,1762228205,13155.286191449988,25328.40727512,53312.37318888 2025-11-04,03:50:07.000,308,11109567,7285,0,1762228206,13155.036947979992,28097.390128679996,53312.33825328001 2025-11-04,03:50:08.000,308,11109787,6685,0,1762228207,13155.003266430002,29481.500902440006,53312.35921464 2025-11-04,03:50:09.000,308,11109560,6365,0,1762228208,13154.767495579996,25790.231027069996,53312.32427904 2025-11-04,03:50:10.000,308,11109598,6565,0,1762228209,13154.7809682,27174.532127340004,53312.35921464 2025-11-04,03:50:11.000,308,11109531,7165,0,1762228210,13154.63276937999,30404.711360279995,53312.226459360005 2025-11-04,03:50:12.000,308,11109574,6445,0,1762228211,13154.63276937999,30404.718409409994,53312.240433599996 2025-11-04,03:50:13.000,308,11109746,6885,0,1762228212,13154.49804318,32711.95505145,53312.26838208001 2025-11-04,03:50:14.000,308,11109674,6605,0,1762228213,13154.403734839994,28097.467669110003,53312.240433599996 2025-11-04,03:50:15.000,308,11109756,6885,0,1762228214,13154.235327089998,31789.005411420003,53312.1356268 2025-11-04,03:50:16.000,308,11109677,6885,0,1762228215,13154.114073509998,36403.46459724,53312.128639680006 2025-11-04,03:50:17.000,308,11109748,6685,0,1762228216,13154.006292550002,33634.672070190005,53312.1356268 2025-11-04,03:50:18.000,308,11109785,6885,0,1762228217,13153.871566349997,29481.796965899994,53312.08671696 2025-11-04,03:50:19.000,308,11109700,6365,0,1762228218,13153.770521699997,29020.325670449995,53312.12165256001 2025-11-04,03:50:20.000,308,11109744,6525,0,1762228219,13153.682949670001,28558.762736310004,53311.96793592 2025-11-04,03:50:21.000,308,11109725,7285,0,1762228220,13153.575168709991,24867.330730949994,53311.960948800006 2025-11-04,03:50:22.000,308,11109692,6605,0,1762228221,13153.662740740001,30865.710364020008,53311.891077600005 2025-11-04,03:50:23.000,308,11109681,6885,0,1762228222,13153.487596679995,29943.01449267,53311.87011624 2025-11-04,03:50:24.000,308,11109716,6685,0,1762228223,13153.568432399996,23482.698321570002,53311.842167760005 2025-11-04,03:50:25.000,308,11109742,6605,0,1762228224,13153.595377639991,29019.839280479995,53311.87011624 2025-11-04,03:50:26.000,308,11109736,6485,0,1762228225,13153.56169609,31327.07592252,53311.76530944001 2025-11-04,03:50:27.000,308,11109705,7125,0,1762228226,13153.629059189996,30403.978250760003,53311.73037384 2025-11-04,03:50:28.000,308,11109703,7405,0,1762228227,13153.56169609,26251.00445865,53311.78627080001 2025-11-04,03:50:29.000,308,11109717,7125,0,1762228228,13153.48086037,29019.648953969998,53311.737360959996 2025-11-04,03:50:30.000,308,11109779,7205,0,1762228229,13153.47412405999,31326.737564280003,53311.7513352 2025-11-04,03:50:31.000,308,11109781,7205,0,1762228230,13153.40002465,31788.180663210005,53311.68845112 2025-11-04,03:50:32.000,308,11109743,7125,0,1762228231,13153.447178819995,27173.904754770003,53311.64652840001 2025-11-04,03:50:33.000,308,11109697,6765,0,1762228232,13153.49433298999,32249.510976060003,53311.68845112 2025-11-04,03:50:34.000,308,11109650,6605,0,1762228233,13153.467387749995,26251.138392120003,53311.66050264 2025-11-04,03:50:35.000,308,11109752,6525,0,1762228234,13153.467387749995,23482.324717680007,53311.6115928 2025-11-04,03:50:36.000,308,11109701,6685,0,1762228235,13153.528014539996,29019.733543530005,53311.66050264 2025-11-04,03:50:37.000,308,11109676,6445,0,1762228236,13153.467387749995,28096.995377400002,53311.61857992001 2025-11-04,03:50:38.000,308,11109709,6925,0,1762228237,13153.55495977999,31326.970185569997,53311.58364432 2025-11-04,03:50:39.000,308,11109553,6925,0,1762228238,13153.48086037,33634.48879281001,53311.57665720001 2025-11-04,03:50:40.000,308,11109688,6365,0,1762228239,13153.635795499991,33634.38305586,53311.58364432 2025-11-04,03:50:41.000,308,11109688,6645,0,1762228240,13153.575168709991,23944.395189179995,53311.52774736001 2025-11-04,03:50:42.000,308,11109737,6965,0,1762228241,13153.642531810001,32711.835216239997,53311.56268296 2025-11-04,03:50:43.000,308,11109698,6605,0,1762228242,13153.730103839996,30866.006427479995,53311.58364432 2025-11-04,03:50:44.000,308,11109742,6605,0,1762228243,13153.682949670001,27174.73655211,53311.569670079996 2025-11-04,03:50:45.000,308,11109727,6885,0,1762228244,13153.804203250002,31789.1886888,53311.555695840005 2025-11-04,03:50:46.000,308,11109696,6284,0,1762228245,13153.871566349997,31327.675098570006,53311.53473448 2025-11-04,03:50:47.000,308,11109697,7125,0,1762228246,13153.878302659992,24406.240088520004,53311.555695840005 2025-11-04,03:50:48.000,308,11109700,6405,0,1762228247,13154.033237789998,27174.72950298,53311.555695840005 2025-11-04,03:50:49.000,308,11109678,6405,0,1762228248,13154.026501480002,27174.8986821,53311.52774736001 2025-11-04,03:50:50.000,308,11109695,7365,0,1762228249,13154.060183029993,30866.337736589994,53311.51377312 2025-11-04,03:50:51.000,308,11109686,6885,0,1762228250,13154.154491369998,27636.116208870008,53311.52076024 2025-11-04,03:50:52.000,308,11109701,7245,0,1762228251,13154.093864579998,26713.497877949994,53311.506786000005 2025-11-04,03:50:53.000,308,11109664,6685,0,1762228252,13154.37005328999,26251.65297861,53311.52774736001 2025-11-04,03:50:54.000,308,11109687,7165,0,1762228253,13154.255536019999,26251.871501639995,53311.53473448 2025-11-04,03:50:55.000,308,11109717,7005,0,1762228254,13154.41720746,28097.361932159998,53311.52774736001 2025-11-04,03:50:56.000,308,11109700,6565,0,1762228255,13154.464361629995,33634.672070190005,53311.56268296 2025-11-04,03:50:57.000,308,11109688,6525,0,1762228256,13154.524988419995,30404.619721590003,53311.53473448 2025-11-04,03:50:58.000,308,11109686,6765,0,1762228257,13154.646241999995,32711.567349300007,53311.52774736001 2025-11-04,03:50:59.000,308,11109690,6725,0,1762228258,13154.63950569,33173.207823870005,53311.506786000005 2025-11-04,03:51:00.000,308,11109660,6605,0,1762228259,13154.75402295999,26251.420357320007,53311.49281176 2025-11-04,03:51:01.000,308,11109641,7445,0,1762228260,13154.787704509996,32250.159496020002,53311.4718504 2025-11-04,03:51:02.000,308,11109691,7205,0,1762228261,13154.747286649996,25789.998405780003,53311.49979888001 2025-11-04,03:51:03.000,308,11109670,6445,0,1762228262,13154.902221780001,35018.733500040005,53311.52774736001 2025-11-04,03:51:04.000,308,11109664,6685,0,1762228263,13154.794440819991,30404.408247690008,53311.52774736001 2025-11-04,03:51:05.000,308,11109717,6885,0,1762228264,13154.929167019996,31327.11116817,53311.569670079996 2025-11-04,03:51:06.000,308,11109692,6284,0,1762228265,13154.942639640001,31327.188708600006,53311.604605680004 2025-11-04,03:51:07.000,308,11109664,6605,0,1762228266,13154.976321189992,27635.615720639995,53311.56268296 2025-11-04,03:51:08.000,308,11109699,7045,0,1762228267,13155.131256319997,28096.826198280003,53311.555695840005 2025-11-04,03:51:09.000,308,11109694,6365,0,1762228268,13155.097574769992,28097.03062305,53311.569670079996 2025-11-04,03:51:10.000,308,11109667,6925,0,1762228269,13155.292927759998,35479.76774943,53311.66050264 2025-11-04,03:51:12.000,308,11109681,7245,0,1762228271,13155.265982520003,28558.33273938,53311.70242536 2025-11-04,03:51:13.000,308,11109709,7285,0,1762228272,13155.474808129999,27635.467688909994,53311.681464 2025-11-04,03:51:14.000,308,11109717,6685,0,1762228273,13155.434390269998,32249.884579949998,53311.73037384 2025-11-04,03:51:15.000,308,11109667,6965,0,1762228274,13155.58932539999,27174.179670840007,53311.77928368 2025-11-04,03:51:16.000,308,11109736,6685,0,1762228275,13155.61627064,35479.95102681,53311.793257920006 2025-11-04,03:51:17.000,308,11109710,6605,0,1762228276,13155.683633739995,29481.493853310007,53311.83518064001 2025-11-04,03:51:18.000,308,11109724,6645,0,1762228277,13155.69037004999,24867.084011400002,53311.91203896001 2025-11-04,03:51:19.000,308,11109692,6725,0,1762228278,13155.71731529,23482.853402430002,53311.84915488 2025-11-04,03:51:20.000,308,11109658,6525,0,1762228279,13155.77794208,29481.56434461,53311.939987440004 2025-11-04,03:51:21.000,308,11109758,6565,0,1762228280,13155.73752422,29481.747621989998,53312.03082000001 2025-11-04,03:51:22.000,308,11109687,7325,0,1762228281,13155.85204148999,29020.24813002,53312.0657556 2025-11-04,03:51:23.000,308,11109667,7125,0,1762228282,13155.825096249995,26251.744617300006,53312.107678320004 2025-11-04,03:51:24.000,308,11109671,7125,0,1762228283,13155.83183255999,30404.81709723,53312.128639680006 2025-11-04,03:51:25.000,308,11109654,6445,0,1762228284,13155.8587778,29020.403210880002,53312.15658816 2025-11-04,03:51:26.000,308,11109679,6965,0,1762228285,13155.724051599995,27174.849338190004,53312.23344648 2025-11-04,03:51:27.000,308,11109672,6605,0,1762228286,13155.81835994,29482.078931099997,53312.19851088001 2025-11-04,03:51:28.000,308,11109741,7205,0,1762228287,13155.71731529,26252.202810749994,53312.26838208001 2025-11-04,03:51:29.000,308,11109672,6205,0,1762228288,13155.73078790999,31328.098046369996,53312.30331768 2025-11-04,03:51:30.000,308,11109647,7005,0,1762228289,13155.67689743,26713.674106200007,53312.26838208001 2025-11-04,03:51:31.000,308,11109713,7245,0,1762228290,13155.62974325999,29021.07287823,53312.32427904 2025-11-04,03:51:32.000,308,11109663,7365,0,1762228291,13155.575852779999,26713.89967836,53312.33825328001 2025-11-04,03:51:33.000,308,11109732,6525,0,1762228292,13155.515225989999,26252.534119860007,53312.345240400005 2025-11-04,03:51:34.000,308,11109680,6445,0,1762228293,13155.434390269998,28098.503891219996,53312.380176 2025-11-04,03:51:35.000,308,11109649,7205,0,1762228294,13155.360290859993,31789.99933875,53312.42209872 2025-11-04,03:51:36.000,308,11109723,7205,0,1762228295,13155.265982520003,31790.288353080003,53312.38716312001 2025-11-04,03:51:37.000,308,11109716,6565,0,1762228296,13155.245773590002,30405.839221079994,53312.37318888 2025-11-04,03:51:38.000,308,11109727,7045,0,1762228297,13155.023475360002,27176.01949377,53312.4500472 2025-11-04,03:51:39.000,308,11109687,7045,0,1762228298,13155.036947979992,29483.094005820007,53312.394150240005 2025-11-04,03:51:40.000,308,11109718,6365,0,1762228299,13154.902221780001,34097.75761641,53312.408124479996 2025-11-04,03:51:41.000,308,11109678,6324,0,1762228300,13154.848331299996,29944.706283870008,53312.345240400005 2025-11-04,03:52:02.000,308,11109665,7165,0,1762228321,13153.932193139997,30866.795930039996,53312.31729192001 2025-11-04,03:52:03.000,308,11109730,6525,0,1762228322,13153.918720519992,30405.077915040005,53312.31729192001 2025-11-04,03:52:04.000,308,11109737,6965,0,1762228323,13153.851357419997,28098.1232382,53312.19851088001 2025-11-04,03:52:05.000,308,11109684,6324,0,1762228324,13153.885038970002,28559.094045420003,53312.3103048 2025-11-04,03:52:06.000,308,11109697,7245,0,1762228325,13153.750312769997,28098.066845160007,53312.275369200004 2025-11-04,03:52:07.000,308,11109669,7045,0,1762228326,13153.804203250002,28097.538160409997,53312.21248512 2025-11-04,03:52:08.000,308,11109720,6725,0,1762228327,13153.790730629997,26713.540172730005,53312.30331768 2025-11-04,03:52:09.000,308,11109743,7085,0,1762228328,13153.696422289991,31327.87952334,53312.296330560006 2025-11-04,03:52:10.000,308,11109707,7005,0,1762228329,13153.804203250002,31789.308524010004,53312.30331768 2025-11-04,03:52:11.000,308,11109718,6525,0,1762228330,13153.682949670001,27174.955075139995,53312.240433599996 2025-11-04,03:52:12.000,308,11109707,7205,0,1762228331,13153.709894909996,30866.372982240006,53312.28934344001 2025-11-04,03:52:13.000,308,11109531,7205,0,1762228332,13153.730103839996,25329.05579508,53312.30331768 2025-11-04,03:52:14.000,308,11109545,7045,0,1762228333,13153.635795499991,30404.951030700002,53312.33126616 2025-11-04,03:52:15.000,308,11109510,6565,0,1762228334,13153.723367530001,32250.730475549994,53312.31729192001 2025-11-04,03:52:16.000,308,11109681,7125,0,1762228335,13153.790730629997,28559.072898030005,53312.36620176001 2025-11-04,03:52:17.000,308,11109731,6845,0,1762228336,13153.629059189996,27174.969173399993,53312.345240400005 2025-11-04,03:52:18.000,308,11109723,7085,0,1762228337,13153.790730629997,25328.921861609997,53312.33126616 2025-11-04,03:52:19.000,308,11109697,7005,0,1762228338,13153.709894909996,31789.273278360008,53312.28235632 2025-11-04,03:52:20.000,308,11109712,6605,0,1762228339,13153.723367530001,29943.486784380002,53312.296330560006 2025-11-04,03:52:21.000,308,11109743,7165,0,1762228340,13153.750312769997,32250.392117309995,53312.296330560006 2025-11-04,03:52:22.000,308,11109722,6885,0,1762228341,13153.703158600001,25328.935959869996,53312.33126616 2025-11-04,03:52:23.000,308,11109701,7165,0,1762228342,13153.763785390001,28558.840276739997,53312.32427904 2025-11-04,03:52:24.000,308,11109734,6725,0,1762228343,13153.770521699997,35480.44446591,53312.3103048 2025-11-04,03:52:25.000,308,11109748,6565,0,1762228344,13153.743576460001,31327.371985980004,53312.345240400005 2025-11-04,03:52:26.000,308,11109662,6765,0,1762228345,13153.790730629997,31788.786888389994,53312.37318888 2025-11-04,03:52:27.000,308,11109688,6645,0,1762228346,13153.871566349997,30404.32365813,53312.35222752 2025-11-04,03:52:28.000,308,11109752,6845,0,1762228347,13153.810939559997,30865.830199229997,53312.394150240005 2025-11-04,03:52:29.000,308,11109661,7005,0,1762228348,13153.905247900002,32711.391121049994,53312.345240400005 2025-11-04,03:52:30.000,308,11109689,7005,0,1762228349,13153.898511589992,25789.86447231,53312.380176 2025-11-04,03:52:31.000,308,11109666,6845,0,1762228350,13153.918720519992,29481.296477669996,53312.394150240005 2025-11-04,03:52:33.000,308,11109649,6925,0,1762228352,13153.999556239993,31788.37803885,53312.41511160001 2025-11-04,03:52:34.000,308,11109728,6485,0,1762228353,13154.100600889993,30865.435447950003,53312.37318888 2025-11-04,03:52:35.000,308,11109680,6725,0,1762228354,13154.141018749993,30404.041692929997,53312.42209872 2025-11-04,03:52:36.000,308,11109691,6925,0,1762228355,13154.141018749993,33172.70028651001,53312.43607296001 2025-11-04,03:52:37.000,308,11109691,7085,0,1762228356,13154.167963989988,31326.843301229994,53312.4500472 2025-11-04,03:52:38.000,308,11109697,6965,0,1762228357,13154.194909229998,35018.3246505,53312.50594416001 2025-11-04,03:52:39.000,308,11109673,7085,0,1762228358,13154.154491369998,33634.129287179996,53312.561841120005 2025-11-04,03:52:40.000,308,11109717,6925,0,1762228359,13154.228590779989,27173.848361729993,53312.5199184 2025-11-04,03:52:41.000,308,11109669,7005,0,1762228360,13154.134282439998,29019.677150489995,53312.53389264001 2025-11-04,03:52:42.000,308,11109735,6965,0,1762228361,13154.087128269988,26251.15953951,53312.60376384001 2025-11-04,03:52:44.000,308,11109663,6965,0,1762228363,13153.965874690002,31327.07592252,53312.512931280005 2025-11-04,03:52:45.000,308,11109750,6405,0,1762228364,13153.938929449992,29481.338772450006,53312.54087976 2025-11-04,03:52:46.000,308,11109703,7045,0,1762228365,13153.898511589992,29481.352870710005,53312.54087976 2025-11-04,03:52:47.000,308,11109698,6565,0,1762228366,13153.689685979996,28097.094065219993,53312.56882824 2025-11-04,03:52:48.000,308,11109684,6725,0,1762228367,13153.656004429991,29942.824166160004,53312.50594416001 2025-11-04,03:52:49.000,308,11109693,7005,0,1762228368,13153.54148716,28097.122261740005,53312.575815359996 2025-11-04,03:52:50.000,308,11109696,6605,0,1762228369,13153.406760959995,29020.12124568,53312.512931280005 2025-11-04,03:52:51.000,308,11109712,6605,0,1762228370,13153.406760959995,27174.200818230005,53312.49196992 2025-11-04,03:52:52.000,308,11109706,6445,0,1762228371,13153.204671659994,31788.857379690002,53312.49196992 2025-11-04,03:52:53.000,308,11109727,6885,0,1762228372,13153.13057224999,28558.544213279994,53312.42209872 2025-11-04,03:52:54.000,308,11109737,7165,0,1762228373,13153.016054979998,32711.64488973,53312.4500472 2025-11-04,03:52:55.000,308,11109680,6284,0,1762228374,13152.813965679998,29481.677130690005,53312.37318888 2025-11-04,03:52:56.000,308,11109709,7045,0,1762228375,13152.901537709993,30865.78085532,53312.40113736 2025-11-04,03:52:57.000,308,11109694,6365,0,1762228376,13152.659030549992,28097.305539120003,53312.30331768 2025-11-04,03:52:58.000,308,11109713,7005,0,1762228377,13152.659030549992,26251.406259059993,53312.23344648 2025-11-04,03:52:59.000,308,11109714,6565,0,1762228378,13152.611876379997,30865.79495358,53312.3103048 2025-11-04,03:53:00.000,308,11109712,6685,0,1762228379,13152.409787079996,29942.986296150004,53312.26838208001 2025-11-04,03:53:01.000,308,11109649,7165,0,1762228380,13152.497359109992,29942.788920510007,53312.226459360005 2025-11-04,03:53:02.000,308,11109704,6284,0,1762228381,13152.29526980999,30865.77380619,53312.19851088001 2025-11-04,03:53:03.000,308,11109729,7045,0,1762228382,13152.23464301999,29481.493853310007,53312.18453664 2025-11-04,03:53:04.000,308,11109688,6605,0,1762228383,13152.09991682,33172.85536736999,53312.15658816 2025-11-04,03:53:05.000,308,11109714,6485,0,1762228384,13151.918036449999,26712.990340589997,53312.10069120001 2025-11-04,03:53:06.000,308,11109728,6605,0,1762228385,13151.958454309999,25328.42842251,53312.09370408 2025-11-04,03:53:07.000,308,11109729,7205,0,1762228386,13151.769837629989,25790.04774969,53312.072742719996 2025-11-04,03:53:08.000,308,11109680,6525,0,1762228387,13151.695738219998,31788.758691869996,53311.97492304 2025-11-04,03:53:09.000,308,11109757,7285,0,1762228388,13151.655320359998,28558.64995023,53311.86312912001 2025-11-04,03:53:10.000,308,11109702,6324,0,1762228389,13151.412813199997,31327.41428076,53311.89806472 2025-11-04,03:53:11.000,308,11109712,6445,0,1762228390,13151.507121540002,29481.55024635,53311.94697456 2025-11-04,03:53:12.000,308,11109811,6925,0,1762228391,13151.358922719992,25790.17463403,53311.842167760005 2025-11-04,03:53:13.000,308,11109779,7005,0,1762228392,13151.257878069991,30404.570377680007,53311.77928368 2025-11-04,03:53:14.000,308,11109763,7245,0,1762228393,13151.177042349991,31788.836232300004,53311.69543824001 2025-11-04,03:53:15.000,308,11109754,6645,0,1762228394,13150.988425669995,27174.616716899996,53311.681464 2025-11-04,03:53:16.000,308,11109767,6925,0,1762228395,13151.049052459995,23944.32469788,53311.70941248 2025-11-04,03:53:17.000,308,11109738,6565,0,1762228396,13150.81328160999,27636.059815829998,53311.66748976001 2025-11-04,03:53:18.000,308,11109749,7205,0,1762228397,13150.75939113,29943.077934839996,53311.59761856001 2025-11-04,03:53:19.000,308,11109751,6765,0,1762228398,13150.651610169989,30866.013476609995,53311.604605680004 2025-11-04,03:53:20.000,308,11109713,6965,0,1762228399,13150.483202419993,28558.868473259994,53311.58364432 2025-11-04,03:53:21.000,308,11109754,6685,0,1762228400,13150.456257179998,27174.391144740002,53311.46486328 2025-11-04,03:53:22.000,308,11109695,7125,0,1762228401,13150.233958949997,29481.88155546,53311.4718504 2025-11-04,03:53:23.000,308,11109720,6485,0,1762228402,13150.213750019997,31788.765740999996,53311.457876160006 2025-11-04,03:53:24.000,308,11109666,6885,0,1762228403,13150.112705369997,30404.64086898,53311.30415952 2025-11-04,03:53:25.000,308,11109707,6925,0,1762228404,13149.937561309991,29020.219933500004,53311.290185280006 2025-11-04,03:53:26.000,308,11109699,6965,0,1762228405,13149.917352379991,26713.053782760006,53311.25524968 2025-11-04,03:53:27.000,308,11109744,6525,0,1762228406,13149.789362489995,27174.43343952,53311.26223680001 2025-11-04,03:53:28.000,308,11109758,6925,0,1762228407,13149.78262618,23021.494893060008,53311.17839136 2025-11-04,03:53:29.000,308,11109699,6925,0,1762228408,13149.67484521999,30404.542181159995,53311.2273012 2025-11-04,03:53:30.000,308,11109774,6645,0,1762228409,13149.62095474,30404.577426810007,53311.18537848 2025-11-04,03:53:31.000,308,11109776,6565,0,1762228410,13149.546855329994,27174.461636039996,53311.15044288 2025-11-04,03:53:32.000,308,11109689,7045,0,1762228411,13149.418865439999,29020.24813002,53311.0875588 2025-11-04,03:53:33.000,308,11109671,7085,0,1762228412,13149.324557099993,28097.418325200008,53311.0176876 2025-11-04,03:53:44.000,308,11109737,7165,0,1762228423,13148.799124919991,33634.777807139995,53310.598460400004 2025-11-04,03:53:45.000,308,11109763,7005,0,1762228424,13148.819333849991,30404.781851580003,53310.64737024 2025-11-04,03:53:46.000,308,11109690,6525,0,1762228425,13148.785652300001,29020.43845653,53310.57749904 2025-11-04,03:53:47.000,308,11109701,6765,0,1762228426,13148.731761819996,33173.51093646001,53310.47269224001 2025-11-04,03:53:48.000,308,11109711,6965,0,1762228427,13148.778915989991,32711.990297099997,53310.49365360001 2025-11-04,03:53:49.000,308,11109698,6525,0,1762228428,13148.799124919991,24867.647941799994,53310.50762784 2025-11-04,03:53:50.000,308,11109755,7205,0,1762228429,13148.859751709992,28559.192733239994,53310.52160208001 2025-11-04,03:53:51.000,308,11109694,6725,0,1762228430,13148.900169569992,30405.070865910006,53310.41679528 2025-11-04,03:53:52.000,308,11109655,7205,0,1762228431,13148.960796359992,30866.45052267,53310.451730880006 2025-11-04,03:53:53.000,308,11109675,7085,0,1762228432,13149.007950530002,30405.197750249994,53310.51461496 2025-11-04,03:53:54.000,308,11109711,7405,0,1762228433,13149.169621970002,32250.941949450003,53310.42378240001 2025-11-04,03:53:55.000,308,11109726,6565,0,1762228434,13149.183094589993,31789.703275289998,53310.458718 2025-11-04,03:53:56.000,308,11109686,6805,0,1762228435,13149.358238649998,26713.681155330007,53310.43775664 2025-11-04,03:53:57.000,308,11109688,6485,0,1762228436,13149.405392819994,28559.665024949994,53310.47269224001 2025-11-04,03:53:58.000,308,11109659,6845,0,1762228437,13149.57380056999,29943.97317435,53310.46570512 2025-11-04,03:53:59.000,308,11109713,6765,0,1762228438,13149.64116367,26713.963120529996,53310.430769520004 2025-11-04,03:54:00.000,308,11109711,6845,0,1762228439,13149.75568093999,29944.114156950003,53310.40282104001 2025-11-04,03:54:01.000,308,11109703,7085,0,1762228440,13149.90387976,33174.124210769995,53310.430769520004 2025-11-04,03:54:02.000,308,11109766,6645,0,1762228441,13149.998188099991,33635.69419404,53310.47269224001 2025-11-04,03:54:03.000,308,11109658,6445,0,1762228442,13150.139650609992,34097.11614558,53310.48666648 2025-11-04,03:54:04.000,308,11109712,6845,0,1762228443,13150.220486329992,28559.76371277,53310.51461496 2025-11-04,03:54:05.000,308,11109708,6685,0,1762228444,13150.301322049992,25791.126266580002,53310.48666648 2025-11-04,03:54:06.000,308,11109736,6405,0,1762228445,13150.476466109998,30866.866421340004,53310.55653768 2025-11-04,03:54:07.000,308,11109631,7005,0,1762228446,13150.483202419993,32251.343749859996,53310.57051192001 2025-11-04,03:54:08.000,308,11109742,6685,0,1762228447,13150.678555409999,27636.708335789997,53310.62640888 2025-11-04,03:54:09.000,308,11109679,7165,0,1762228448,13150.71223695999,28559.74961451,53310.64038312001 2025-11-04,03:54:10.000,308,11109707,6765,0,1762228449,13150.867172089995,27175.258187729996,53310.68929296001 2025-11-04,03:54:11.000,308,11109585,7005,0,1762228450,13151.02210722,29943.83219175,53310.7032672 2025-11-04,03:54:12.000,308,11109535,7045,0,1762228451,13151.05578876999,30405.352831109994,53310.72422856 2025-11-04,03:54:13.000,308,11109705,7085,0,1762228452,13151.210723899996,31789.435408350007,53310.80108688 2025-11-04,03:54:14.000,308,11109714,6805,0,1762228453,13151.318504859992,27175.152450780006,53310.87794520001 2025-11-04,03:54:15.000,308,11109681,7085,0,1762228454,13151.419549509992,23944.83928437,53310.8430096 2025-11-04,03:54:16.000,308,11109657,7085,0,1762228455,13151.540803089993,30405.183651989995,53310.94781640001 2025-11-04,03:54:17.000,308,11109679,7005,0,1762228456,13151.675529289998,31327.950014639995,53311.03864896 2025-11-04,03:54:18.000,308,11109713,7005,0,1762228457,13151.897827519999,31327.942965509996,53311.066597439996 2025-11-04,03:54:19.000,308,11109700,6365,0,1762228458,13151.944981689994,27636.51800928,53311.0875588 2025-11-04,03:54:20.000,308,11109691,7045,0,1762228459,13152.20096147,31327.71739335,53311.16441712001 2025-11-04,03:54:21.000,308,11109729,7125,0,1762228460,13152.25485194999,23022.05177433,53311.24127544001 2025-11-04,03:54:22.000,308,11109745,7165,0,1762228461,13152.490622799996,31327.668049440006,53311.32512088 2025-11-04,03:54:23.000,308,11109730,6565,0,1762228462,13152.557985899992,29943.613668720005,53311.41595344 2025-11-04,03:54:24.000,308,11109727,7005,0,1762228463,13152.712921029997,26251.899698160007,53311.49281176 2025-11-04,03:54:25.000,308,11109719,7125,0,1762228464,13152.847647230003,29943.620717850004,53311.59761856001 2025-11-04,03:54:26.000,308,11109700,6485,0,1762228465,13152.888065089988,31789.421310089994,53311.63255416 2025-11-04,03:54:27.000,308,11109697,6845,0,1762228466,13152.995846049998,29020.74861825,53311.73037384 2025-11-04,03:54:28.000,308,11109683,6925,0,1762228467,13153.043000219994,30405.28938894,53311.80024504 2025-11-04,03:54:29.000,308,11109653,6925,0,1762228468,13153.13057224999,30866.633800049996,53311.87710336 2025-11-04,03:54:30.000,308,11109748,6525,0,1762228469,13153.19793535,30866.873470470004,53311.98889728 2025-11-04,03:54:31.000,308,11109726,6725,0,1762228470,13153.21140796999,28098.200778629995,53312.03780712 2025-11-04,03:54:32.000,308,11109720,6805,0,1762228471,13153.31245261999,31789.893601799995,53312.058768480005 2025-11-04,03:54:33.000,308,11109680,6725,0,1762228472,13153.35960679,29944.15645173,53312.205498 2025-11-04,03:54:35.000,308,11109718,6645,0,1762228474,13153.52127823,28098.525038609994,53312.35921464 2025-11-04,03:54:36.000,308,11109671,6845,0,1762228475,13153.682949670001,32712.892585740003,53312.41511160001 2025-11-04,03:54:37.000,308,11109719,6925,0,1762228476,13153.723367530001,29944.403171280006,53312.48498280001 2025-11-04,03:54:38.000,308,11109673,7005,0,1762228477,13153.810939559997,33174.46256901001,53312.561841120005 2025-11-04,03:54:39.000,308,11109664,6445,0,1762228478,13153.831148489997,28560.151414919994,53312.631712320006 2025-11-04,03:54:40.000,308,11109750,6725,0,1762228479,13153.945665760002,27175.85031465,53312.6945964 2025-11-04,03:54:41.000,308,11109698,6645,0,1762228480,13153.965874690002,28098.743561640003,53312.77145472001 2025-11-04,03:54:42.000,308,11109683,6965,0,1762228481,13154.013028859998,27637.30751184,53312.8343388 2025-11-04,03:54:43.000,308,11109669,7245,0,1762228482,13154.013028859998,32251.675058969995,53312.90421 2025-11-04,03:54:44.000,308,11109685,7125,0,1762228483,13154.060183029993,29483.227939289995,53312.995042560004 2025-11-04,03:54:46.000,308,11109702,6845,0,1762228485,13154.060183029993,32713.39307397,53312.98106832 2025-11-04,03:54:47.000,308,11109714,6725,0,1762228486,13154.033237789998,27637.406199660007,53313.183694800005 2025-11-04,03:54:48.000,308,11109728,6685,0,1762228487,13154.120809819993,28098.983232059996,53313.1487592 2025-11-04,03:54:49.000,308,11109763,6965,0,1762228488,13154.093864579998,31790.46458133,53313.17670768001 2025-11-04,03:54:50.000,308,11109673,7205,0,1762228489,13154.100600889993,27637.589477040005,53313.21164328 2025-11-04,03:54:51.000,308,11109728,6565,0,1762228490,13154.093864579998,28560.41223273,53313.31645008 2025-11-04,03:54:52.000,308,11109713,7045,0,1762228491,13154.080391959993,29483.418265800006,53313.36535992 2025-11-04,03:54:53.000,308,11109712,6565,0,1762228492,13154.066919340003,30867.740513459998,53313.36535992 2025-11-04,03:54:54.000,308,11109710,6365,0,1762228493,13153.986083620002,30867.818053890005,53313.43523112 2025-11-04,03:54:55.000,308,11109669,7245,0,1762228494,13153.932193139997,24868.973178240005,53313.428244 2025-11-04,03:54:56.000,308,11109687,7205,0,1762228495,13153.837884799992,33175.1886294,53313.51208944001 2025-11-04,03:54:57.000,308,11109681,7125,0,1762228496,13153.777258009992,32252.302431539996,53313.498115200004 2025-11-04,03:54:58.000,308,11109692,6605,0,1762228497,13153.777258009992,29483.721378389993,53313.54702504 2025-11-04,03:54:59.000,308,11109677,7045,0,1762228498,13153.709894909996,30406.600527119997,53313.57497352 2025-11-04,03:55:00.000,308,11109692,6445,0,1762228499,13153.676213359991,24407.88253581,53313.55401216 2025-11-04,03:55:01.000,308,11109723,7165,0,1762228500,13153.568432399996,26253.626735009995,53313.54003792001 2025-11-04,03:55:02.000,308,11109728,6645,0,1762228501,13153.467387749995,29945.516933820007,53313.63087048001 2025-11-04,03:55:03.000,308,11109677,6845,0,1762228502,13153.366343099995,30868.403131679996,53313.65881896001 2025-11-04,03:55:04.000,308,11109704,6205,0,1762228503,13153.19793535,26715.49983087,53313.65881896001 2025-11-04,03:55:05.000,308,11109666,6765,0,1762228504,13153.157517489999,29022.757620300006,53313.71471592 2025-11-04,03:55:06.000,308,11109679,7245,0,1762228505,13153.063209149994,31330.233932760006,53313.72869016001 2025-11-04,03:55:07.000,308,11109733,7165,0,1762228506,13152.995846049998,30868.734440789995,53313.72869016001 2025-11-04,03:55:08.000,308,11109718,6485,0,1762228507,13152.928482949988,27638.76668175,53313.70074168 2025-11-04,03:55:09.000,308,11109696,6605,0,1762228508,13152.834174609998,23946.939925109997,53313.6727932 2025-11-04,03:55:10.000,308,11109688,6565,0,1762228509,13152.793756749998,29023.272206790003,53313.686767440005 2025-11-04,03:55:11.000,308,11109701,7205,0,1762228510,13152.692712099997,28100.21682981,53313.65881896001 2025-11-04,03:55:12.000,308,11109673,6965,0,1762228511,13152.773547819997,27638.801927399996,53313.665806080004 2025-11-04,03:55:13.000,308,11109739,7125,0,1762228512,13152.578194829992,25793.092973849998,53313.62388336 2025-11-04,03:55:14.000,308,11109720,6365,0,1762228513,13152.638821619992,33176.351735849996,53313.63087048001 2025-11-04,03:55:15.000,308,11109725,7005,0,1762228514,13152.416523389991,27638.999303040007,53313.58894776001 2025-11-04,03:55:16.000,308,11109712,6885,0,1762228515,13152.40305077,24870.178579469997,53313.50510232 2025-11-04,03:55:17.000,308,11109723,7125,0,1762228516,13152.288533499996,29023.349747219996,53313.449205360004 2025-11-04,03:55:18.000,308,11109755,7045,0,1762228517,13152.11338943999,27638.91471348,53313.49112808001 2025-11-04,03:55:19.000,308,11109696,6565,0,1762228518,13152.07297157999,29946.257092469998,53313.449205360004 2025-11-04,03:55:20.000,308,11109664,6725,0,1762228519,13151.938245379999,26254.599514949994,53313.470166720006 2025-11-04,03:55:21.000,308,11109671,7005,0,1762228520,13151.924772759994,24870.220874249993,53313.46317960001 2025-11-04,03:55:22.000,308,11109746,6525,0,1762228521,13151.810255489989,32715.00027561,53313.428244 2025-11-04,03:55:23.000,308,11109714,6525,0,1762228522,13151.870882279989,34099.41416196,53313.39330840001 2025-11-04,03:55:24.000,308,11109738,6885,0,1762228523,13151.742892389993,28561.885500899996,53313.36535992 2025-11-04,03:55:25.000,308,11109674,6485,0,1762228524,13151.769837629989,32253.55717668,53313.38632128 2025-11-04,03:55:26.000,308,11109727,7245,0,1762228525,13151.857409659999,30407.777731830007,53313.351385680005 2025-11-04,03:55:27.000,308,11109774,6605,0,1762228526,13151.769837629989,25793.128219499995,53313.281514480004 2025-11-04,03:55:28.000,308,11109747,7045,0,1762228527,13151.944981689994,28562.01943437,53313.232604640005 2025-11-04,03:55:29.000,308,11109748,6725,0,1762228528,13151.769837629989,29484.849239190007,53313.232604640005 2025-11-04,03:55:30.000,308,11109721,7045,0,1762228529,13151.897827519999,30869.31951858,53313.20465616001 2025-11-04,03:55:31.000,308,11109705,7005,0,1762228530,13151.837200729999,30407.777731830007,53313.33741144 2025-11-04,03:55:32.000,308,11109749,7005,0,1762228531,13151.857409659999,27639.309464759994,53313.24657888 2025-11-04,03:55:33.000,308,11109751,7205,0,1762228532,13151.924772759994,30407.890517909997,53313.25356600001 2025-11-04,03:55:34.000,308,11109721,6965,0,1762228533,13151.877618589999,31792.424239469998,53313.27452736001 2025-11-04,03:55:35.000,308,11109755,7045,0,1762228534,13151.944981689994,29023.79384241,53313.29548872001 2025-11-04,03:55:37.000,308,11109726,6725,0,1762228536,13151.985399549994,33177.11304189,53313.21164328 2025-11-04,03:55:38.000,308,11109706,6565,0,1762228537,13152.12012575,24409.376951369995,53313.27452736001 2025-11-04,03:55:39.000,308,11109717,7205,0,1762228538,13152.03255371999,30408.4755957,53313.2186304 2025-11-04,03:55:40.000,308,11109758,6605,0,1762228539,13152.106653129995,32254.396023149995,53313.24657888 2025-11-04,03:55:41.000,308,11109696,6565,0,1762228540,13152.09991682,26255.4806562,53313.330424320004 2025-11-04,03:55:42.000,308,11109747,7085,0,1762228541,13152.126862059995,30408.65887308,53313.281514480004 2025-11-04,03:55:43.000,308,11109731,7085,0,1762228542,13152.167279919995,28563.048607350007,53313.20465616001 2025-11-04,03:55:44.000,308,11109764,6485,0,1762228543,13152.227906709995,31331.777692229996,53313.34439856001 2025-11-04,03:55:45.000,308,11109704,6725,0,1762228544,13152.167279919995,28563.203688210007,53313.29548872001 2025-11-04,03:55:46.000,308,11109742,6565,0,1762228545,13152.24137933,27640.246999049996,53313.302475840006 2025-11-04,03:55:47.000,308,11109742,7325,0,1762228546,13152.14033468,31793.53095288,53313.351385680005 2025-11-04,03:55:48.000,308,11109729,7045,0,1762228547,13152.16054361,31332.06670656,53313.37234704001 2025-11-04,03:55:49.000,308,11109717,6765,0,1762228548,13152.19422515999,35946.793759320004,53313.36535992 2025-11-04,03:55:50.000,308,11109690,6485,0,1762228549,13152.16054361,29947.82904846,53313.330424320004 2025-11-04,03:55:51.000,308,11109717,7005,0,1762228550,13152.19422515999,32255.023395719996,53313.330424320004 2025-11-04,03:55:52.000,308,11109703,7085,0,1762228551,13152.09991682,25333.242978299997,53313.3583728 2025-11-04,03:55:53.000,308,11109785,6925,0,1762228552,13152.20096147,27179.06471793,53313.34439856001 2025-11-04,03:55:54.000,308,11109692,6685,0,1762228553,13152.20096147,28101.950915790003,53313.39330840001 2025-11-04,03:55:55.000,308,11109735,6925,0,1762228554,13152.18075254,35485.41410256,53313.302475840006 2025-11-04,03:55:56.000,308,11109708,6645,0,1762228555,13152.25485194999,26256.178520069996,53313.34439856001 2025-11-04,03:55:57.000,308,11109702,6765,0,1762228556,13152.24137933,29947.8149502,53313.34439856001 2025-11-04,03:55:58.000,308,11109741,7125,0,1762228557,13152.31547873999,25794.714273749996,53313.36535992 2025-11-04,03:55:59.000,308,11109726,6525,0,1762228558,13152.32221505,29486.188573890002,53313.3583728 2025-11-04,03:56:00.000,308,11109780,6525,0,1762228559,13152.355896599991,27179.05061967,53313.34439856001 2025-11-04,03:56:01.000,308,11109727,7005,0,1762228560,13152.477150179991,29486.20972128,53313.40728264 2025-11-04,03:56:02.000,308,11109741,7045,0,1762228561,13152.531040659997,28563.245982990004,53313.38632128 2025-11-04,03:56:03.000,308,11109650,6405,0,1762228562,13152.578194829992,27640.303392090005,53313.37234704001 2025-11-04,03:56:04.000,308,11109693,7365,0,1762228563,13152.692712099997,26717.339653799994,53313.44221824001 2025-11-04,03:56:05.000,308,11109676,6525,0,1762228564,13152.665766860002,31331.9116257,53313.38632128 2025-11-04,03:56:06.000,308,11109675,6925,0,1762228565,13152.793756749998,28101.711245369996,53313.50510232 2025-11-04,03:56:07.000,308,11109714,6525,0,1762228566,13152.894801399998,27640.246999049996,53313.57497352 2025-11-04,03:56:08.000,308,11109722,6685,0,1762228567,13152.928482949988,33177.83205315001,53313.57497352 2025-11-04,03:56:09.000,308,11109716,6645,0,1762228568,13153.164253799994,25332.798883109994,53313.58894776001 2025-11-04,03:56:10.000,308,11109741,7085,0,1762228569,13153.083418079994,29024.74547496,53313.602922 2025-11-04,03:56:11.000,308,11109688,6485,0,1762228570,13153.33939786,32254.685037479998,53313.65881896001 2025-11-04,03:56:12.000,308,11109689,7245,0,1762228571,13153.285507379995,29024.787769739996,53313.735677280005 2025-11-04,03:56:13.000,308,11109716,6525,0,1762228572,13153.52127823,27640.141262100005,53313.75663864001 2025-11-04,03:56:14.000,308,11109682,6565,0,1762228573,13153.5010693,32716.501740299995,53313.82650984001 2025-11-04,03:56:15.000,308,11109723,6965,0,1762228574,13153.642531810001,33177.87434793,53313.833496960004 2025-11-04,03:56:16.000,308,11109761,7085,0,1762228575,13153.676213359991,30409.13116479,53313.805548480006 2025-11-04,03:56:17.000,308,11109730,6925,0,1762228576,13153.750312769997,31793.66488635,53313.88939392 2025-11-04,03:56:18.000,308,11109668,6605,0,1762228577,13153.885038970002,24871.771682849998,53313.952278000004 2025-11-04,03:56:19.000,308,11109673,7205,0,1762228578,13153.986083620002,27179.149307490006,53314.022149200006 2025-11-04,03:56:20.000,308,11109770,6565,0,1762228579,13154.060183029993,32716.847147670007,53314.03612344 2025-11-04,03:56:21.000,308,11109749,6925,0,1762228580,13154.255536019999,29948.16035757,53314.18285296001 2025-11-04,03:56:22.000,308,11109732,6605,0,1762228581,13154.269008639989,28102.46550228,53314.18285296001 2025-11-04,03:56:23.000,308,11109723,7165,0,1762228582,13154.47783425,26256.594418740002,53314.31560824 2025-11-04,03:56:24.000,308,11109743,7045,0,1762228583,13154.49130686999,27179.84012223,53314.32958248001 2025-11-04,03:56:25.000,308,11109697,6885,0,1762228584,13154.67318723999,28102.705172700007,53314.357530960006 2025-11-04,03:56:26.000,308,11109718,6365,0,1762228585,13154.70013248,27179.981104830003,53314.44836352001 2025-11-04,03:56:27.000,308,11109652,6885,0,1762228586,13154.828122369996,29487.429220770005,53314.46233776 2025-11-04,03:56:28.000,308,11109738,7045,0,1762228587,13154.983057500001,27180.19257873,53314.525221840006 2025-11-04,03:56:29.000,308,11109675,6925,0,1762228588,13155.043684290002,35025.35968224,53314.59509304001 2025-11-04,03:56:30.000,308,11109685,7085,0,1762228589,13155.137992629992,29026.211693999998,53314.623041520004 2025-11-04,03:56:31.000,308,11109715,6845,0,1762228590,13155.225564660002,34102.61446698,53314.61605440001 2025-11-04,03:56:32.000,308,11109677,6845,0,1762228591,13155.292927759998,24411.632672969994,53314.69989984 2025-11-04,03:56:33.000,308,11109706,6645,0,1762228592,13155.441126579994,24873.34363884,53314.68592560001 2025-11-04,03:56:34.000,308,11109750,6405,0,1762228593,13155.555643849999,29487.880365089994,53314.825668 2025-11-04,03:56:35.000,308,11109716,6965,0,1762228594,13155.67016111999,26719.327508460003,53314.83265512001 2025-11-04,03:56:36.000,308,11109683,7205,0,1762228595,13155.71731529,25334.82198342,53314.88855208 2025-11-04,03:56:38.000,308,11109738,6525,0,1762228597,13155.83183255999,29488.176428549996,53314.98637176 2025-11-04,03:56:39.000,308,11109718,6565,0,1762228598,13156.081076030001,28103.72729655,53315.01432024 2025-11-04,03:56:40.000,308,11109683,7125,0,1762228599,13155.966558759996,30411.295247700007,53315.175024000004 2025-11-04,03:56:41.000,308,11109706,6645,0,1762228600,13156.188856989997,24412.006276860004,53315.1051528 2025-11-04,03:56:42.000,308,11109715,7205,0,1762228601,13156.094548649991,31795.793723609997,53315.23790808001 2025-11-04,03:56:43.000,308,11109653,7165,0,1762228602,13156.249483779997,29488.331509409996,53315.195985360006 2025-11-04,03:56:44.000,308,11109694,6565,0,1762228603,13156.182120680001,28565.52990111,53315.2798308 2025-11-04,03:56:45.000,308,11109699,7085,0,1762228604,13156.316846879992,32257.23682254,53315.26585656001 2025-11-04,03:56:46.000,308,11109685,7165,0,1762228605,13156.303374260002,32257.314362970006,53315.314766400006 2025-11-04,03:56:47.000,308,11109757,7045,0,1762228606,13156.296637949992,26719.65881757,53315.33572776001 2025-11-04,03:56:48.000,308,11109722,6605,0,1762228607,13156.424627840002,31795.977000989995,53315.32175352 2025-11-04,03:56:49.000,308,11109697,7165,0,1762228608,13156.330319499997,31795.864214910005,53315.39162472 2025-11-04,03:56:50.000,308,11109728,6565,0,1762228609,13156.471782009998,29949.986082239993,53315.46848304 2025-11-04,03:56:51.000,308,11109714,6605,0,1762228610,13156.350528429997,28565.558097629997,53315.461495920004 2025-11-04,03:56:52.000,308,11109623,6805,0,1762228611,13156.471782009998,30411.499672470003,53315.47547016001 2025-11-04,03:56:53.000,308,11109662,6685,0,1762228612,13156.417891529993,31334.435214240002,53315.4894444 2025-11-04,03:56:54.000,308,11109694,6365,0,1762228613,13156.512199869998,32718.8279532,53315.49643152 2025-11-04,03:56:55.000,308,11109750,6885,0,1762228614,13156.559354039993,29488.423148100002,53315.57328984001 2025-11-04,03:56:56.000,308,11109738,6605,0,1762228615,13156.599771899993,30872.872280099997,53315.510405760004 2025-11-04,03:56:57.000,308,11109697,7005,0,1762228616,13156.781652269994,30411.21770727,53315.510405760004 2025-11-04,03:56:58.000,308,11109711,7245,0,1762228617,13156.781652269994,28104.009261750005,53315.580276960005 2025-11-04,03:56:59.000,308,11109690,6485,0,1762228618,13156.90964215999,26257.88440953,53315.510405760004 2025-11-04,03:57:00.000,308,11109749,7165,0,1762228619,13156.842279059994,29949.831001380007,53315.629186800004 2025-11-04,03:57:01.000,308,11109693,7245,0,1762228620,13157.024159429995,31333.906529490007,53315.71303224 2025-11-04,03:57:02.000,308,11109759,7045,0,1762228621,13156.92985108999,31334.181445559996,53315.67110952001 2025-11-04,03:57:03.000,308,11109676,6365,0,1762228622,13157.11173145999,30411.04852815,53315.72001936001 2025-11-04,03:57:04.000,308,11109674,6645,0,1762228623,13157.125204079995,31334.012266439997,53315.74098072001 2025-11-04,03:57:05.000,308,11109660,6525,0,1762228624,13157.145413009996,26257.7363778,53315.78989056001 2025-11-04,03:57:06.000,308,11109693,7005,0,1762228625,13157.17235824999,28103.515822650006,53315.76194208 2025-11-04,03:57:07.000,308,11109766,6445,0,1762228626,13157.15888563,31333.82193993,53315.817839040006 2025-11-04,03:57:09.000,308,11109667,7085,0,1762228628,13157.246457659996,29949.337562279994,53315.8038648 2025-11-04,03:57:10.000,308,11109662,6725,0,1762228629,13157.313820759991,25334.47657605,53315.75495496 2025-11-04,03:57:11.000,308,11109712,6725,0,1762228630,13157.334029689991,26718.904560659998,53315.8038648 2025-11-04,03:57:12.000,308,11109723,7205,0,1762228631,13157.340766000001,31333.610466030004,53315.82482616 2025-11-04,03:57:13.000,308,11109719,6925,0,1762228632,13157.266666589996,32256.376828680004,53315.83181328 2025-11-04,03:57:14.000,308,11109704,6525,0,1762228633,13157.246457659996,33179.47450044,53315.8038648 2025-11-04,03:57:15.000,308,11109672,6765,0,1762228634,13157.19930349,29948.907565350004,53315.817839040006 2025-11-04,03:57:16.000,308,11109706,6565,0,1762228635,13157.17909456,32717.939762819995,53315.8038648 2025-11-04,03:57:17.000,308,11109687,7165,0,1762228636,13157.09825884,31333.286206050005,53315.76194208 2025-11-04,03:57:18.000,308,11109694,6645,0,1762228637,13157.15214931999,26718.749479799997,53315.82482616 2025-11-04,03:57:20.000,308,11109681,7045,0,1762228639,13157.104995149995,29025.972023580005,53315.78290344 2025-11-04,03:57:21.000,308,11109721,6925,0,1762228640,13157.044368359995,30871.807861470006,53315.866748880006 2025-11-04,03:57:22.000,308,11109713,6965,0,1762228641,13157.11173145999,33640.536946349996,53315.76892920001 2025-11-04,03:57:23.000,308,11109680,6725,0,1762228642,13157.13194038999,29025.88038489,53315.8038648 2025-11-04,03:57:24.000,308,11109724,6565,0,1762228643,13157.206039799996,30410.146239509995,53315.78290344 2025-11-04,03:57:25.000,308,11109697,7045,0,1762228644,13157.25993028,32256.186502170007,53315.796877680004 2025-11-04,03:57:26.000,308,11109756,6485,0,1762228645,13157.320557070001,31333.01833911,53315.81085192001 2025-11-04,03:57:27.000,308,11109750,6645,0,1762228646,13157.401392790001,27641.417154630006,53315.85976176001 2025-11-04,03:57:28.000,308,11109708,6645,0,1762228647,13157.435074339992,27179.776680060007,53315.85277464 2025-11-04,03:57:29.000,308,11109645,6965,0,1762228648,13157.475492199992,29487.281189040004,53315.78290344 2025-11-04,03:57:30.000,308,11109728,7045,0,1762228649,13157.529382679997,29487.048567749996,53315.72700648 2025-11-04,03:57:31.000,308,11109696,6605,0,1762228650,13157.515910059992,30410.07574821,53315.81085192001 2025-11-04,03:57:32.000,308,11109698,6445,0,1762228651,13157.569800539997,27641.198631599997,53315.76892920001 2025-11-04,03:57:33.000,308,11109735,6685,0,1762228652,13157.596745779992,30410.033453430005,53315.845787520004 2025-11-04,03:57:34.000,308,11109756,6685,0,1762228653,13157.697790429993,29025.54907578,53315.88072312 2025-11-04,03:57:35.000,308,11109699,6965,0,1762228654,13157.677581499993,32255.996175659995,53315.8038648 2025-11-04,03:57:36.000,308,11109580,6324,0,1762228655,13157.758417219993,30871.370815410002,53315.845787520004 2025-11-04,03:57:37.000,308,11109679,7205,0,1762228656,13157.677581499993,28102.853204429994,53315.873736 2025-11-04,03:57:38.000,308,11109700,6445,0,1762228657,13157.731471979998,31332.828012600003,53315.83181328 2025-11-04,03:57:39.000,308,11109704,6445,0,1762228658,13157.630427329997,24411.08284083,53315.88072312 2025-11-04,03:58:00.000,308,11109729,7005,0,1762228679,13156.815333819999,29026.098907919994,53315.83880040001 2025-11-04,03:58:01.000,308,11109719,7045,0,1762228680,13156.714289169999,25795.813938029998,53315.8038648 2025-11-04,03:58:02.000,308,11109717,7205,0,1762228681,13156.687343929989,29487.65479293,53315.85277464 2025-11-04,03:58:03.000,308,11109756,6445,0,1762228682,13156.82880643999,29487.598399890005,53316.23007912 2025-11-04,03:58:04.000,308,11109761,6845,0,1762228683,13156.80859750999,29026.105957050007,53316.16020792 2025-11-04,03:58:05.000,308,11109703,6885,0,1762228684,13156.673871309999,26257.362773910005,53316.09033672 2025-11-04,03:58:06.000,308,11109708,6605,0,1762228685,13156.74797071999,30872.160317970003,53316.09033672 2025-11-04,03:58:07.000,308,11109709,7245,0,1762228686,13156.619980829993,28564.74039855,53316.04142688 2025-11-04,03:58:08.000,308,11109739,7005,0,1762228687,13156.606508209989,32256.546007800003,53315.99251704 2025-11-04,03:58:09.000,308,11109747,7045,0,1762228688,13156.653662379998,25334.370839099996,53316.07636248001 2025-11-04,03:58:10.000,308,11109717,7245,0,1762228689,13156.390946289997,32256.510762150006,53315.68508376 2025-11-04,03:58:11.000,308,11109742,6765,0,1762228690,13156.417891529993,25795.828036289997,53315.678096640004 2025-11-04,03:58:12.000,308,11109666,6925,0,1762228691,13156.390946289997,31333.554072989995,53315.5942512 2025-11-04,03:58:13.000,308,11109705,6965,0,1762228692,13156.404418910002,34102.311354389996,53315.62219968001 2025-11-04,03:58:14.000,308,11109773,7045,0,1762228693,13156.390946289997,27641.833053299997,53315.5942512 2025-11-04,03:58:15.000,308,11109723,7085,0,1762228694,13156.303374260002,30871.941794939994,53315.58726408 2025-11-04,03:58:16.000,308,11109697,7085,0,1762228695,13156.283165330002,32256.517811280006,53315.5942512 2025-11-04,03:58:17.000,308,11109752,6605,0,1762228696,13156.236011159992,29026.02136749,53315.56630272 2025-11-04,03:58:18.000,308,11109677,7045,0,1762228697,13156.148439129996,28564.669907250005,53315.51739288 2025-11-04,03:58:19.000,308,11109670,6565,0,1762228698,13156.128230199996,24411.25201995,53315.461495920004 2025-11-04,03:58:21.000,308,11109716,6685,0,1762228700,13155.993503999991,27641.522891579996,53315.51739288 2025-11-04,03:58:22.000,308,11109741,7205,0,1762228701,13155.89919566,27641.586333750005,53315.461495920004 2025-11-04,03:58:23.000,308,11109721,7005,0,1762228702,13155.845305179995,25795.574267610005,53315.461495920004 2025-11-04,03:58:24.000,308,11109684,6565,0,1762228703,13155.71731529,33640.529897219996,53315.40559896001 2025-11-04,03:58:25.000,308,11109717,7365,0,1762228704,13155.67689743,31333.222763879996,53315.38463760001 2025-11-04,03:58:26.000,308,11109592,6805,0,1762228705,13155.61627064,26256.897531330003,53315.42656032 2025-11-04,03:58:27.000,308,11109548,6445,0,1762228706,13155.542171229994,31794.665862809998,53315.32874064 2025-11-04,03:58:28.000,308,11109737,7045,0,1762228707,13155.515225989999,29025.584321429997,53315.349702 2025-11-04,03:58:29.000,308,11109724,6885,0,1762228708,13155.414181339998,28564.310401619994,53315.30777928001 2025-11-04,03:58:30.000,308,11109710,6645,0,1762228709,13155.400708719993,26256.721303080005,53315.28681792001 2025-11-04,03:58:31.000,308,11109728,6765,0,1762228710,13155.427653959989,32717.25599721,53315.2798308 2025-11-04,03:58:32.000,308,11109766,6925,0,1762228711,13155.346818239988,25795.1724672,53315.28681792001 2025-11-04,03:58:33.000,308,11109751,6925,0,1762228712,13155.427653959989,27641.128140300003,53315.22393384 2025-11-04,03:58:34.000,308,11109736,6445,0,1762228713,13155.286191449988,25333.743466529995,53315.244895200005 2025-11-04,03:58:35.000,308,11109753,7005,0,1762228714,13155.387236099989,27641.114042040004,53315.23092096 2025-11-04,03:58:36.000,308,11109744,6445,0,1762228715,13155.286191449988,31332.813914340004,53315.2798308 2025-11-04,03:58:37.000,308,11109695,7205,0,1762228716,13155.346818239988,29025.38694579,53315.314766400006 2025-11-04,03:58:38.000,308,11109762,6245,0,1762228717,13155.245773590002,26256.728352210004,53315.293805040004 2025-11-04,03:58:39.000,308,11109728,6725,0,1762228718,13155.252509899998,29948.259045390005,53315.30777928001 2025-11-04,03:58:40.000,308,11109698,6605,0,1762228719,13155.245773590002,33178.769587439994,53315.25886944 2025-11-04,03:58:41.000,308,11109720,6845,0,1762228720,13155.245773590002,27640.902568139994,53315.22393384 2025-11-04,03:58:42.000,308,11109803,7005,0,1762228721,13155.252509899998,30409.991158649995,53315.2798308 2025-11-04,03:58:43.000,308,11109723,7085,0,1762228722,13155.198619419993,26718.002272020007,53315.2798308 2025-11-04,03:58:44.000,308,11109713,7205,0,1762228723,13155.299664069993,29486.978076450003,53315.2099596 2025-11-04,03:58:45.000,308,11109747,6925,0,1762228724,13155.191883109997,24872.138237609994,53315.23790808001 2025-11-04,03:58:46.000,308,11109702,6565,0,1762228725,13155.252509899998,30409.984109519995,53315.23092096 2025-11-04,03:58:47.000,308,11109532,6725,0,1762228726,13155.137992629992,33640.00121247,53315.2099596 2025-11-04,03:58:48.000,308,11109557,6885,0,1762228727,13155.252509899998,30871.293274979995,53315.25188232 2025-11-04,03:58:49.000,308,11109590,6205,0,1762228728,13155.178410489993,30409.77968475,53315.23790808001 2025-11-04,03:58:50.000,308,11109572,6645,0,1762228729,13155.272718829998,26718.037517670004,53315.30079216 2025-11-04,03:58:51.000,308,11109708,6685,0,1762228730,13155.171674179997,31794.16537458,53315.23092096 2025-11-04,03:58:52.000,308,11109719,7205,0,1762228731,13155.158201559992,30871.046555430003,53315.23790808001 2025-11-04,03:58:53.000,308,11109698,6605,0,1762228732,13155.144728940002,30409.76558649,53315.18899824001 2025-11-04,03:58:54.000,308,11109681,6965,0,1762228733,13155.090838459997,33178.35368877,53315.23092096 2025-11-04,03:58:55.000,308,11109713,6845,0,1762228734,13155.097574769992,24872.159385000006,53315.25188232 2025-11-04,03:58:56.000,308,11109755,7085,0,1762228735,13154.976321189992,23948.99827107,53315.23790808001 2025-11-04,03:58:57.000,308,11109691,6845,0,1762228736,13155.023475360002,33178.45942571999,53315.28681792001 2025-11-04,03:58:58.000,308,11109728,6525,0,1762228737,13154.875276539991,26256.29835528,53315.18201112 2025-11-04,03:58:59.000,308,11109623,6925,0,1762228738,13154.956112259992,32255.48158917,53315.20297248 2025-11-04,03:59:00.000,308,11109750,6645,0,1762228739,13154.888749159996,31332.440310449994,53315.22393384 2025-11-04,03:59:01.000,308,11109660,7005,0,1762228740,13154.935903329992,24871.933812839998,53315.2099596 2025-11-04,03:59:02.000,308,11109726,6645,0,1762228741,13154.82138606,29486.604472560008,53315.08419144 2025-11-04,03:59:03.000,308,11109716,6485,0,1762228742,13154.868540229996,29486.54807952,53315.09117856 2025-11-04,03:59:04.000,308,11109678,6725,0,1762228743,13154.7809682,31793.904556769994,53315.16803688001 2025-11-04,03:59:05.000,308,11109679,7205,0,1762228744,13154.875276539991,30870.884425440003,53315.11213992 2025-11-04,03:59:06.000,308,11109662,6485,0,1762228745,13154.794440819991,27179.247995309997,53315.126114160004 2025-11-04,03:59:07.000,308,11109696,6885,0,1762228746,13154.834858679991,29948.040522359996,53315.14008840001 2025-11-04,03:59:08.000,308,11109682,6565,0,1762228747,13154.787704509996,30409.561161720005,53315.20297248 2025-11-04,03:59:09.000,308,11109804,6525,0,1762228748,13154.72034141,25794.862305479997,53315.16803688001 2025-11-04,03:59:10.000,308,11109787,7125,0,1762228749,13154.747286649996,30871.039506300003,53315.14008840001 2025-11-04,03:59:11.000,308,11109740,7085,0,1762228750,13154.71360509999,31793.911605899993,53315.23790808001 2025-11-04,03:59:12.000,308,11109682,6565,0,1762228751,13154.74055034,23487.583368659994,53315.16803688001 2025-11-04,03:59:13.000,308,11109715,7085,0,1762228752,13154.71360509999,34101.32447619,53315.11213992 2025-11-04,03:59:14.000,308,11109688,6565,0,1762228753,13154.65297830999,30409.62460389,53315.14008840001 2025-11-04,03:59:15.000,308,11109739,6965,0,1762228754,13154.747286649996,30409.673947799994,53315.147075520006 2025-11-04,03:59:16.000,308,11109665,6845,0,1762228755,13154.626033069995,31794.038490239996,53315.195985360006 2025-11-04,03:59:17.000,308,11109690,6165,0,1762228756,13154.63950569,29486.893486889996,53315.244895200005 2025-11-04,03:59:18.000,308,11109664,6765,0,1762228757,13154.565406279995,28563.92269947,53315.16104976 2025-11-04,03:59:19.000,308,11109646,6485,0,1762228758,13154.565406279995,28102.61353401,53315.18201112 2025-11-04,03:59:20.000,308,11109698,6565,0,1762228759,13154.47783425,27179.54405877,53315.21694672001 2025-11-04,03:59:21.000,308,11109720,6765,0,1762228760,13154.43741639,32717.340586770006,53315.18201112 2025-11-04,03:59:22.000,308,11109676,6965,0,1762228761,13154.356580669999,22564.957988609996,53315.16104976 2025-11-04,03:59:23.000,308,11109715,6925,0,1762228762,13154.316162809999,29487.119059050005,53315.18899824001 2025-11-04,03:59:24.000,308,11109752,6485,0,1762228763,13154.255536019999,30410.068699080002,53315.195985360006 2025-11-04,03:59:25.000,308,11109688,6565,0,1762228764,13154.208381849989,34101.902504850004,53315.18201112 2025-11-04,03:59:26.000,308,11109686,6525,0,1762228765,13154.134282439998,30410.230829070002,53315.16104976 2025-11-04,03:59:27.000,308,11109692,6805,0,1762228766,13154.107337199988,31794.63766629,53315.18201112 2025-11-04,03:59:28.000,308,11109676,6885,0,1762228767,13153.965874690002,28564.521875520004,53315.20297248 2025-11-04,03:59:29.000,308,11109743,6845,0,1762228768,13153.972610999997,32256.073716090003,53315.09816568001 2025-11-04,03:59:30.000,308,11109692,6565,0,1762228769,13153.858093729992,34102.205617440006,53315.14008840001 2025-11-04,03:59:31.000,308,11109762,7045,0,1762228770,13153.824412180002,32717.587306319998,53315.126114160004 2025-11-04,03:59:32.000,308,11109725,7205,0,1762228771,13153.682949670001,27180.248971769994,53315.14008840001 2025-11-04,03:59:33.000,308,11109683,7125,0,1762228772,13153.662740740001,30871.751468429997,53315.08419144 2025-11-04,03:59:34.000,308,11109698,6405,0,1762228773,13153.56169609,25795.990166279997,53315.15406264 2025-11-04,03:59:35.000,308,11109706,6365,0,1762228774,13153.45391512999,30410.449352099997,53315.04925584001 2025-11-04,03:59:36.000,308,11109685,7045,0,1762228775,13153.386552029995,27180.425200020007,53315.09117856 2025-11-04,03:59:37.000,308,11109722,6605,0,1762228776,13153.29224368999,34563.71920767,53315.04226872 2025-11-04,03:59:38.000,308,11109697,7005,0,1762228777,13153.25856214,29026.127104440005,53315.077204320005 2025-11-04,03:59:39.000,308,11109663,6725,0,1762228778,13153.137308559999,34102.24086309,53315.077204320005 2025-11-04,03:59:40.000,308,11109708,6645,0,1762228779,13153.15078117999,29487.542006849995,53315.0352816 2025-11-04,03:59:42.000,308,11109729,7285,0,1762228781,13153.056472839999,31333.391942999995,53315.01432024 2025-11-04,03:59:43.000,308,11109642,6525,0,1762228782,13152.894801399998,22565.71224552,53315.04925584001 2025-11-04,03:59:44.000,308,11109669,7045,0,1762228783,13152.935219259998,31333.370795609997,53314.93746192 2025-11-04,03:59:45.000,308,11109633,7165,0,1762228784,13152.840910919993,30410.7313173,53314.9654104 2025-11-04,03:59:46.000,308,11109716,6725,0,1762228785,13152.807229370002,27180.213726119997,53314.958423280004 2025-11-04,03:59:47.000,308,11109685,6965,0,1762228786,13152.834174609998,27180.411101759993,53314.958423280004 2025-11-04,03:59:48.000,308,11109722,6565,0,1762228787,13152.733129959997,27641.79780765,53314.91650056 2025-11-04,03:59:49.000,308,11109711,7045,0,1762228788,13152.760075199993,30410.696071650003,53314.87457784 2025-11-04,03:59:50.000,308,11109685,6845,0,1762228789,13152.618612689992,27641.903544600005,53314.84662936 2025-11-04,03:59:51.000,308,11109718,6605,0,1762228790,13152.652294239997,32256.531909540005,53314.860603600006 2025-11-04,03:59:52.000,308,11109746,6885,0,1762228791,13152.557985899992,26719.087838039995,53314.88156496001 2025-11-04,03:59:53.000,308,11109648,6645,0,1762228792,13152.685975790002,32717.975008470006,53314.839642240004 2025-11-04,03:59:54.000,308,11109705,7085,0,1762228793,13152.632085309997,27180.615526530004,53314.860603600006 2025-11-04,03:59:55.000,308,11109731,7085,0,1762228794,13152.692712099997,32256.503713020007,53314.71387408001 2025-11-04,03:59:56.000,308,11109700,6485,0,1762228795,13152.672503169997,24873.259049279994,53314.77675816 2025-11-04,03:59:57.000,308,11109778,6645,0,1762228796,13152.685975790002,28564.846135500004,53314.73483544001 2025-11-04,03:59:58.000,308,11109658,6725,0,1762228797,13152.780284129993,32718.405005399996,53314.71387408001 2025-11-04,03:59:59.000,308,11109662,6645,0,1762228798,13152.766811510002,30872.322447960003,53314.73483544001 2025-11-04,04:00:00.000,308,11109721,7005,0,1762228799,13152.894801399998,27642.27714849,53314.741822560005 2025-11-04,04:00:01.000,308,11109726,6685,0,1762228800,13152.807229370002,26719.19357499,53314.692912720006 2025-11-04,04:00:02.000,308,11109686,6885,0,1762228801,13152.921746639993,31795.547004060005,53314.65797712 2025-11-04,04:00:03.000,308,11109625,7005,0,1762228802,13152.881328779993,30411.175412490004,53314.671951360004 2025-11-04,04:00:04.000,308,11109626,6525,0,1762228803,13152.982373429993,30872.5198236,53314.692912720006 2025-11-04,04:00:05.000,308,11109687,7045,0,1762228804,13152.941955569993,29949.823952249993,53314.66496424001 2025-11-04,04:00:06.000,308,11109701,7165,0,1762228805,13152.975637119998,27180.784705650003,53314.7208612 2025-11-04,04:00:07.000,308,11109651,7205,0,1762228806,13153.002582359994,30411.309345960006,53314.741822560005 2025-11-04,04:00:08.000,308,11109724,6725,0,1762228807,13152.955428189998,33180.031381709996,53314.69989984 2025-11-04,04:00:09.000,308,11109640,6645,0,1762228808,13152.928482949988,28565.445311550007,53314.7208612 2025-11-04,04:00:10.000,308,11109719,6925,0,1762228809,13152.874592469998,32257.145183850007,53314.63701576001 2025-11-04,04:00:11.000,308,11109713,6925,0,1762228810,13152.840910919993,32257.22977341,53314.68592560001 2025-11-04,04:00:12.000,308,11109637,7165,0,1762228811,13152.800493059993,29949.831001380007,53314.644002880006 2025-11-04,04:00:13.000,308,11109587,6845,0,1762228812,13152.760075199993,29026.916607000006,53314.72784832 2025-11-04,04:00:14.000,308,11109595,6845,0,1762228813,13152.746602580002,28103.89647567,53314.644002880006 2025-11-04,04:00:15.000,308,11109677,6925,0,1762228814,13152.618612689992,31334.209642079994,53314.60906728 2025-11-04,04:00:16.000,308,11109659,7045,0,1762228815,13152.584931140002,29949.831001380007,53314.671951360004 2025-11-04,04:00:17.000,308,11109724,6845,0,1762228816,13152.571458519997,29026.881361349995,53314.63002864 2025-11-04,04:00:18.000,308,11109703,6845,0,1762228817,13152.504095420001,31334.357673809995,53314.63701576001 2025-11-04,04:00:19.000,308,11109673,6845,0,1762228818,13152.490622799996,28103.882377410002,53314.55317032 2025-11-04,04:00:20.000,308,11109678,6565,0,1762228819,13152.443468630001,26258.102932559996,53314.60906728 2025-11-04,04:00:21.000,308,11109692,6565,0,1762228820,13152.40305077,26719.419147149994,53314.58810592 2025-11-04,04:00:22.000,308,11109697,7245,0,1762228821,13152.349160289996,32257.321412100006,53314.476312000006 2025-11-04,04:00:23.000,308,11109699,6965,0,1762228822,13152.23464301999,30411.252952919996,53314.49727336001 2025-11-04,04:00:24.000,308,11109633,6845,0,1762228823,13152.21443408999,30872.872280099997,53314.476312000006 2025-11-04,04:00:25.000,308,11109606,6645,0,1762228824,13152.09991682,30872.963918790003,53314.49028624 2025-11-04,04:00:26.000,308,11109705,7125,0,1762228825,13152.01234478999,33641.75644584,53314.455350640004 2025-11-04,04:00:27.000,308,11109668,6324,0,1762228826,13151.97866324,28104.21368652,53314.406440800005 2025-11-04,04:00:28.000,308,11109660,6805,0,1762228827,13151.958454309999,26258.265062549995,53314.3715052 2025-11-04,04:00:29.000,308,11109637,6845,0,1762228828,13151.95171799999,29027.212670459994,53314.39246656 2025-11-04,04:00:30.000,308,11109666,6605,0,1762228829,13151.93150906999,34103.36167476,53314.455350640004 2025-11-04,04:00:31.000,308,11109626,6485,0,1762228830,13152.03929003,31796.08273794,53314.39945368001 2025-11-04,04:00:32.000,308,11109662,6645,0,1762228831,13151.965190619994,27181.362734309994,53314.357530960006 2025-11-04,04:00:33.000,308,11109694,6645,0,1762228832,13152.09318050999,29027.31840741,53314.44836352001 2025-11-04,04:00:34.000,308,11109626,6885,0,1762228833,13152.07970789,31334.844063779994,53314.38547944 2025-11-04,04:00:35.000,308,11109675,6925,0,1762228834,13152.07297157999,31334.79471987,53314.35054384001 2025-11-04,04:00:36.000,308,11109661,7125,0,1762228835,13152.15380729999,32257.87124424,53314.37849232001 2025-11-04,04:00:37.000,308,11109689,7005,0,1762228836,13152.09318050999,34103.819868210005,53314.39945368001 2025-11-04,04:00:38.000,308,11109655,7045,0,1762228837,13152.14033468,29488.987078499995,53314.336569600004 2025-11-04,04:00:39.000,308,11109660,6405,0,1762228838,13152.14033468,30412.225732859995,53314.35054384001 2025-11-04,04:00:40.000,308,11109682,6885,0,1762228839,13152.227906709995,31335.048488550005,53314.35054384001 2025-11-04,04:00:41.000,308,11109691,6765,0,1762228840,13152.23464301999,33642.58824318,53314.4413764 2025-11-04,04:00:43.000,308,11109651,7165,0,1762228842,13152.30200612,33642.5459484,53314.39945368001 2025-11-04,04:00:44.000,308,11109657,6885,0,1762228843,13152.268324569995,33181.26497946,53314.406440800005 2025-11-04,04:00:45.000,308,11109607,6845,0,1762228844,13152.328951359996,23951.416122659997,53314.43438928 2025-11-04,04:00:46.000,308,11109622,6765,0,1762228845,13152.30200612,26720.702088809994,53314.476312000006 2025-11-04,04:00:47.000,308,11109691,7045,0,1762228846,13152.268324569995,33181.11694773,53314.46233776 2025-11-04,04:00:48.000,308,11109692,6645,0,1762228847,13152.268324569995,25336.189514640006,53314.46233776 2025-11-04,04:00:49.000,308,11109677,6765,0,1762228848,13152.227906709995,29950.817879580005,53314.39945368001 2025-11-04,04:00:50.000,308,11109629,7005,0,1762228849,13152.26158826,27643.496647980006,53314.39246656 2025-11-04,04:00:51.000,308,11109651,6885,0,1762228850,13152.308742429996,32719.80778227,53314.46932488001 2025-11-04,04:00:52.000,308,11109619,7045,0,1762228851,13152.32221505,28566.47448453,53314.42740216001 2025-11-04,04:00:53.000,308,11109655,7205,0,1762228852,13152.328951359996,28105.059582119997,53314.44836352001 2025-11-04,04:00:54.000,308,11109663,6845,0,1762228853,13152.30200612,33181.222684680004,53314.34355672 2025-11-04,04:00:55.000,308,11109623,6805,0,1762228854,13152.409787079996,28566.509730179998,53314.48329912 2025-11-04,04:00:56.000,308,11109587,6925,0,1762228855,13152.409787079996,28105.003189080002,53314.455350640004 2025-11-04,04:00:57.000,308,11109654,6565,0,1762228856,13152.537776969992,34104.242816009995,53314.51823472001 2025-11-04,04:00:58.000,308,11109666,6525,0,1762228857,13152.564722210001,29951.001156960003,53314.49028624 2025-11-04,04:00:59.000,308,11109671,6925,0,1762228858,13152.638821619992,32719.843027919997,53314.525221840006 2025-11-04,04:01:00.000,308,11109634,6725,0,1762228859,13152.659030549992,26720.659794029998,53314.49028624 2025-11-04,04:01:01.000,308,11109650,6925,0,1762228860,13152.659030549992,29028.129057359998,53314.504260480004 2025-11-04,04:01:02.000,308,11109657,7085,0,1762228861,13152.618612689992,32720.012207039996,53314.49727336001 2025-11-04,04:01:03.000,308,11109690,6605,0,1762228862,13152.584931140002,32720.195484419994,53314.623041520004 2025-11-04,04:01:04.000,308,11109634,6605,0,1762228863,13152.497359109992,27643.827957090005,53314.54618320001 2025-11-04,04:01:05.000,308,11109712,6725,0,1762228864,13152.483886490001,26721.012250529995,53314.59509304001 2025-11-04,04:01:06.000,308,11109631,7045,0,1762228865,13152.409787079996,28567.066611450005,53314.5112476 2025-11-04,04:01:07.000,308,11109679,6965,0,1762228866,13152.389578149996,29490.002153220004,53314.65099 2025-11-04,04:01:08.000,308,11109678,6565,0,1762228867,13152.26158826,32259.055498079993,53314.63002864 2025-11-04,04:01:09.000,308,11109643,6925,0,1762228868,13152.26158826,27182.645675969994,53314.53919608 2025-11-04,04:01:10.000,308,11109620,6365,0,1762228869,13152.23464301999,29028.833970360007,53314.56714456001 2025-11-04,04:01:11.000,308,11109669,7165,0,1762228870,13152.2211704,32720.646628739996,53314.56015744 2025-11-04,04:01:12.000,308,11109640,6324,0,1762228871,13152.16054361,27644.51877183,53314.56714456001 2025-11-04,04:01:13.000,308,11109631,7205,0,1762228872,13152.20096147,24875.564114790002,53314.56015744 2025-11-04,04:01:14.000,308,11109641,7005,0,1762228873,13152.23464301999,27644.5117227,53314.56015744 2025-11-04,04:01:15.000,308,11109703,6965,0,1762228874,13152.20096147,29490.488543190004,53314.5811188 2025-11-04,04:01:16.000,308,11109734,6725,0,1762228875,13152.19422515999,24875.662802609993,53314.61605440001 2025-11-04,04:01:17.000,308,11109689,6965,0,1762228876,13152.207697779995,29029.101837299997,53314.51823472001 2025-11-04,04:01:18.000,308,11109682,6525,0,1762228877,13152.147070989995,31336.493560200004,53314.60208016 2025-11-04,04:01:19.000,308,11109711,7125,0,1762228878,13152.21443408999,23491.22071974,53314.55317032 2025-11-04,04:01:20.000,308,11109731,6965,0,1762228879,13152.17401622999,31798.084690860007,53314.58810592 2025-11-04,04:01:21.000,308,11109704,6365,0,1762228880,13152.20096147,29490.509690580002,53314.56015744 2025-11-04,04:01:22.000,308,11109697,7125,0,1762228881,13152.17401622999,25337.35262109,53314.55317032 2025-11-04,04:01:23.000,308,11109732,6885,0,1762228882,13152.14033468,26721.477493109996,53314.574131680005 2025-11-04,04:01:24.000,308,11109724,6685,0,1762228883,13152.12012575,33644.124953520004,53314.54618320001 2025-11-04,04:01:25.000,308,11109758,6565,0,1762228884,13152.147070989995,26721.44224746,53314.574131680005 2025-11-04,04:01:26.000,308,11109762,6725,0,1762228885,13152.16054361,28106.32137639,53314.55317032 2025-11-04,04:01:27.000,308,11109680,6605,0,1762228886,13152.15380729999,32259.12598938,53314.65797712 2025-11-04,04:01:28.000,308,11109684,6485,0,1762228887,13152.15380729999,26721.703065270005,53314.63002864 2025-11-04,04:01:29.000,308,11109697,6965,0,1762228888,13152.21443408999,30874.521776520007,53314.60906728 2025-11-04,04:01:30.000,308,11109681,7005,0,1762228889,13152.187488849995,28567.58824707,53314.63002864 2025-11-04,04:01:31.000,308,11109770,6645,0,1762228890,13152.187488849995,34566.4754175,53314.671951360004 2025-11-04,04:01:32.000,308,11109745,7205,0,1762228891,13152.2211704,25337.084754149997,53314.67893848 2025-11-04,04:01:33.000,308,11109765,7085,0,1762228892,13152.2211704,26721.4281492,53314.65797712 2025-11-04,04:01:34.000,308,11109711,7045,0,1762228893,13152.32221505,31336.183398480003,53314.72784832 2025-11-04,04:01:35.000,308,11109729,6885,0,1762228894,13152.32221505,32720.674825259994,53314.741822560005 2025-11-04,04:01:36.000,308,11109729,6725,0,1762228895,13152.328951359996,28567.052513190007,53314.71387408001 2025-11-04,04:01:37.000,308,11109694,6805,0,1762228896,13152.416523389991,32259.203529809995,53314.81868088 2025-11-04,04:01:38.000,308,11109665,6925,0,1762228897,13152.423259700001,29028.375776910005,53314.74880968 2025-11-04,04:01:39.000,308,11109675,6925,0,1762228898,13152.456941249991,30413.233758450006,53314.77675816 2025-11-04,04:01:40.000,308,11109722,6565,0,1762228899,13152.36263291,29028.27003996,53314.790732400004 2025-11-04,04:01:41.000,308,11109688,6445,0,1762228900,13152.450204939996,32720.477449619997,53314.78374528001 2025-11-04,04:01:42.000,308,11109567,7205,0,1762228901,13152.450204939996,27643.842055350004,53314.85361648001 2025-11-04,04:01:44.000,308,11109768,6365,0,1762228903,13152.611876379997,30874.204565670007,53314.8955392 2025-11-04,04:01:45.000,308,11109710,6525,0,1762228904,13152.665766860002,30874.000140899996,53314.92348768 2025-11-04,04:01:46.000,308,11109740,6605,0,1762228905,13152.807229370002,31335.619468079996,53314.93746192 2025-11-04,04:01:47.000,308,11109756,6565,0,1762228906,13152.861119849993,26720.561106210007,53314.93746192 2025-11-04,04:01:48.000,308,11109729,6765,0,1762228907,13153.090154389989,32719.835978789997,53314.95143616001 2025-11-04,04:01:49.000,308,11109682,6365,0,1762228908,13153.137308559999,24413.15528505,53314.98637176 2025-11-04,04:01:50.000,308,11109738,6324,0,1762228909,13153.285507379995,29489.311338479994,53314.92348768 2025-11-04,04:01:51.000,308,11109758,6725,0,1762228910,13153.37981572,26720.46946752,53314.99335888 2025-11-04,04:01:52.000,308,11109737,6845,0,1762228911,13153.41349726999,32258.18140596,53315.04925584001 2025-11-04,04:01:53.000,308,11109686,6845,0,1762228912,13153.47412405999,28566.213666719996,53315.126114160004 2025-11-04,04:01:55.000,308,11109742,6685,0,1762228914,13153.45391512999,30412.16229069,53315.1051528 2025-11-04,04:01:56.000,308,11109737,6805,0,1762228915,13153.46065144,25797.73130139,53315.13310128 2025-11-04,04:01:57.000,308,11109688,6685,0,1762228916,13153.43370619999,30412.3526172,53315.147075520006 2025-11-04,04:01:58.000,308,11109785,7085,0,1762228917,13153.54148716,28104.982041690004,53315.21694672001 2025-11-04,04:01:59.000,308,11109746,6445,0,1762228918,13153.447178819995,29951.008206090002,53315.26585656001 2025-11-04,04:02:00.000,308,11109687,6765,0,1762228919,13153.49433298999,32258.132062050005,53315.25886944 2025-11-04,04:02:01.000,308,11109696,6525,0,1762228920,13153.5010693,32258.442223770006,53315.26585656001 2025-11-04,04:02:02.000,308,11109738,6565,0,1762228921,13153.49433298999,29027.903485200004,53315.32175352 2025-11-04,04:02:03.000,308,11109713,7125,0,1762228922,13153.55495977999,26259.223744229996,53315.35668912001 2025-11-04,04:02:04.000,308,11109693,6845,0,1762228923,13153.51454191999,30412.472452410002,53315.33572776001 2025-11-04,04:02:05.000,308,11109673,7365,0,1762228924,13153.55495977999,27643.672876230004,53315.363676240006 2025-11-04,04:02:06.000,308,11109690,6525,0,1762228925,13153.528014539996,29951.092795649995,53315.35668912001 2025-11-04,04:02:07.000,308,11109697,6965,0,1762228926,13153.507805609996,27182.173384259993,53315.37765048 2025-11-04,04:02:08.000,308,11109686,6205,0,1762228927,13153.49433298999,28566.862186679995,53315.38463760001 2025-11-04,04:02:09.000,308,11109750,6565,0,1762228928,13153.467387749995,32719.98401052,53315.39861184 2025-11-04,04:02:10.000,308,11109713,7005,0,1762228929,13153.40002465,28566.911530590005,53315.42656032 2025-11-04,04:02:11.000,308,11109756,6445,0,1762228930,13153.35287047999,29028.199548660006,53315.37066336 2025-11-04,04:02:12.000,308,11109758,6525,0,1762228931,13153.325925239995,27182.638626839995,53315.39162472 2025-11-04,04:02:13.000,308,11109756,6645,0,1762228932,13153.27877107,31797.126009180007,53315.35668912001 2025-11-04,04:02:14.000,308,11109755,7005,0,1762228933,13153.25182582999,25798.231789619997,53315.39861184 2025-11-04,04:02:15.000,308,11109681,7484,0,1762228934,13153.17099010999,22567.62960888,53315.39162472 2025-11-04,04:02:16.000,308,11109727,6965,0,1762228935,13153.184462729994,28105.708102079996,53315.33572776001 2025-11-04,04:02:17.000,308,11109693,7045,0,1762228936,13153.069945459989,29490.164283210004,53315.26585656001 2025-11-04,04:02:18.000,308,11109721,6965,0,1762228937,13153.103627009994,29028.946756439997,53315.20297248 2025-11-04,04:02:19.000,308,11109751,6765,0,1762228938,13153.043000219994,35489.89030011,53315.20297248 2025-11-04,04:02:20.000,308,11109738,6525,0,1762228939,13153.123835939994,23029.805817329994,53315.23092096 2025-11-04,04:02:21.000,308,11109716,6565,0,1762228940,13153.164253799994,31336.782574530007,53315.195985360006 2025-11-04,04:02:22.000,308,11109714,6685,0,1762228941,13153.29224368999,35489.77751403001,53315.18899824001 2025-11-04,04:02:23.000,308,11109718,6685,0,1762228942,13153.19119903999,32259.513691529995,53315.16803688001 2025-11-04,04:02:24.000,308,11109721,7085,0,1762228943,13153.23161689999,30412.768515870004,53315.2099596 2025-11-04,04:02:25.000,308,11109706,6805,0,1762228944,13153.056472839999,28105.390891229996,53315.2099596 2025-11-04,04:02:26.000,308,11109718,6525,0,1762228945,13152.901537709993,27643.362714510004,53315.32175352 2025-11-04,04:02:27.000,308,11109660,6445,0,1762228946,13152.827438300003,27643.672876230004,53315.32175352 2025-11-04,04:02:28.000,308,11109714,6525,0,1762228947,13152.645557930002,32258.18845509,53315.38463760001 2025-11-04,04:02:29.000,308,11109735,7005,0,1762228948,13152.706184720002,35488.832930610006,53315.342714880004 2025-11-04,04:02:30.000,308,11109751,6845,0,1762228949,13152.537776969992,29028.12200823,53315.30079216 2025-11-04,04:02:31.000,308,11109724,6365,0,1762228950,13152.672503169997,28105.02433647,53315.37765048 2025-11-04,04:02:32.000,308,11109712,6284,0,1762228951,13152.436732319991,31797.21059874,53315.30777928001 2025-11-04,04:02:33.000,308,11109702,6645,0,1762228952,13152.557985899992,31335.337502880007,53315.32874064 2025-11-04,04:02:34.000,308,11109705,6925,0,1762228953,13152.409787079996,27182.532889890004,53315.4195732 2025-11-04,04:02:35.000,308,11109713,7085,0,1762228954,13152.510831729996,25336.210662030004,53315.37765048 2025-11-04,04:02:36.000,308,11109734,6925,0,1762228955,13152.463677560001,28105.475480790003,53315.39861184 2025-11-04,04:02:37.000,308,11109709,7285,0,1762228956,13152.517568039992,27643.595335799997,53315.37066336 2025-11-04,04:02:38.000,308,11109758,6565,0,1762228957,13152.524304350001,28566.862186679995,53315.412586080005 2025-11-04,04:02:39.000,308,11109750,6565,0,1762228958,13152.524304350001,29028.065615190004,53315.37765048 2025-11-04,04:02:40.000,308,11109671,7005,0,1762228959,13152.477150179991,32719.96991226,53315.43354744001 2025-11-04,04:02:41.000,308,11109748,6605,0,1762228960,13152.510831729996,31335.506682000007,53315.42656032 2025-11-04,04:02:42.000,308,11109760,6725,0,1762228961,13152.537776969992,29950.994107830003,53315.49643152 2025-11-04,04:02:43.000,308,11109687,7125,0,1762228962,13152.443468630001,33181.43415858,53315.4195732 2025-11-04,04:02:44.000,308,11109725,7045,0,1762228963,13152.470413869996,30874.049484810006,53315.45450880001 2025-11-04,04:02:46.000,308,11109713,6965,0,1762228965,13152.517568039992,29951.135090430005,53315.49643152 2025-11-04,04:02:47.000,308,11109679,6845,0,1762228966,13152.510831729996,29489.508714120006,53315.47547016001 2025-11-04,04:02:48.000,308,11109743,7005,0,1762228967,13152.584931140002,28566.65776191,53315.50341864001 2025-11-04,04:02:49.000,308,11109739,7085,0,1762228968,13152.564722210001,29951.02230435,53315.49643152 2025-11-04,04:02:50.000,308,11109786,6284,0,1762228969,13152.638821619992,28105.18646646,53315.50341864001 2025-11-04,04:02:51.000,308,11109728,6565,0,1762228970,13152.652294239997,41949.56500038,53315.5942512 2025-11-04,04:02:52.000,308,11109644,6765,0,1762228971,13152.780284129993,24413.253972870007,53315.52438000001 2025-11-04,04:02:53.000,308,11109700,6445,0,1762228972,13152.766811510002,27643.7363184,53315.531367120006 2025-11-04,04:02:54.000,308,11109712,6324,0,1762228973,13152.813965679998,29489.628549329995,53315.52438000001 2025-11-04,04:02:55.000,308,11109753,7165,0,1762228974,13152.800493059993,31797.118960050007,53315.57328984001 2025-11-04,04:02:56.000,308,11109722,6645,0,1762228975,13152.807229370002,28566.833990159997,53315.62219968001 2025-11-04,04:02:57.000,308,11109751,7205,0,1762228976,13152.787020440002,29489.72018802,53315.5593156 2025-11-04,04:02:58.000,308,11109750,6525,0,1762228977,13152.712921029997,25336.549020270002,53315.60822544 2025-11-04,04:02:59.000,308,11109739,6965,0,1762228978,13152.659030549992,33181.67382900001,53315.61521256 2025-11-04,04:03:00.000,308,11109702,6485,0,1762228979,13152.591667449997,32258.879269829995,53315.629186800004 2025-11-04,04:03:01.000,308,11109693,7085,0,1762228980,13152.531040659997,30412.944744120003,53315.5942512 2025-11-04,04:03:02.000,308,11109730,6605,0,1762228981,13152.436732319991,29951.543939969997,53315.580276960005 2025-11-04,04:03:03.000,308,11109714,6605,0,1762228982,13152.409787079996,27182.75846205,53315.580276960005 2025-11-04,04:03:04.000,308,11109739,7045,0,1762228983,13152.389578149996,33643.412991389996,53315.53835424 2025-11-04,04:03:05.000,308,11109714,6565,0,1762228984,13152.349160289996,27182.814855090008,53315.55232848001 2025-11-04,04:03:06.000,308,11109718,6525,0,1762228985,13152.32221505,28105.524824699998,53315.55232848001 2025-11-04,04:03:07.000,308,11109716,6805,0,1762228986,13152.21443408999,26721.343559639994,53315.49643152 2025-11-04,04:03:08.000,308,11109689,7125,0,1762228987,13152.21443408999,27643.961890560007,53315.46848304 2025-11-04,04:03:09.000,308,11109737,7125,0,1762228988,13152.106653129995,28105.8067899,53315.461495920004 2025-11-04,04:03:10.000,308,11109723,6885,0,1762228989,13152.126862059995,28566.81284277,53315.42656032 2025-11-04,04:03:11.000,308,11109781,6765,0,1762228990,13152.0190811,26721.463394849998,53315.42656032 2025-11-04,04:03:12.000,308,11109738,6445,0,1762228991,13151.97192692999,29951.374760849998,53315.37765048 2025-11-04,04:03:13.000,308,11109758,6365,0,1762228992,13151.938245379999,28105.8067899,53315.363676240006 2025-11-04,04:03:14.000,308,11109680,6485,0,1762228993,13151.864145969994,33181.87825377,53315.30777928001 2025-11-04,04:03:15.000,308,11109746,6485,0,1762228994,13151.823728109994,27644.250904889996,53315.25188232 2025-11-04,04:03:16.000,308,11109703,7285,0,1762228995,13151.769837629989,32720.498597009995,53315.244895200005 2025-11-04,04:03:17.000,308,11109710,6605,0,1762228996,13151.763101319993,31336.05651414,53315.244895200005 2025-11-04,04:03:18.000,308,11109747,7205,0,1762228997,13151.776573939998,29490.150184950005,53315.25188232 2025-11-04,04:03:19.000,308,11109697,7005,0,1762228998,13151.689001909988,34105.032318569996,53315.21694672001 2025-11-04,04:03:20.000,308,11109740,6365,0,1762228999,13151.729419769988,34566.355582289994,53315.23790808001 2025-11-04,04:03:21.000,308,11109744,6685,0,1762229000,13151.695738219998,29028.707086020004,53315.2099596 2025-11-04,04:03:22.000,308,11109732,6605,0,1762229001,13151.742892389993,32720.343516149995,53315.126114160004 2025-11-04,04:03:23.000,308,11109754,6485,0,1762229002,13151.702474529993,30413.170316279997,53315.195985360006 2025-11-04,04:03:24.000,308,11109726,6565,0,1762229003,13151.695738219998,25336.675904610005,53315.2099596 2025-11-04,04:03:25.000,308,11109763,7085,0,1762229004,13151.709210839988,33643.264959659995,53315.15406264 2025-11-04,04:03:26.000,308,11109721,7125,0,1762229005,13151.695738219998,29490.22772538,53315.147075520006 2025-11-04,04:03:27.000,308,11109716,6685,0,1762229006,13151.736156079998,30412.64868066,53315.2099596 2025-11-04,04:03:28.000,308,11109724,6765,0,1762229007,13151.783310249994,28567.073660580005,53315.11912704001 2025-11-04,04:03:29.000,308,11109690,6685,0,1762229008,13151.857409659999,25336.379841150003,53315.16104976 2025-11-04,04:03:30.000,308,11109736,6645,0,1762229009,13151.944981689994,29489.699040630003,53315.2099596 2025-11-04,04:03:31.000,308,11109715,7205,0,1762229010,13151.870882279989,31335.852089370004,53315.147075520006 2025-11-04,04:03:32.000,308,11109692,6765,0,1762229011,13152.0190811,34104.144128190004,53315.195985360006 2025-11-04,04:03:33.000,308,11109727,7005,0,1762229012,13152.01234478999,27182.40600555,53315.23790808001 2025-11-04,04:03:34.000,308,11109714,6525,0,1762229013,13152.03929003,35950.106850419994,53315.195985360006 2025-11-04,04:03:35.000,308,11109724,6725,0,1762229014,13152.09991682,29489.39592804,53315.14008840001 2025-11-04,04:03:36.000,308,11109748,6925,0,1762229015,13151.965190619994,30412.66277892,53315.20297248 2025-11-04,04:03:37.000,308,11109699,6965,0,1762229016,13152.14033468,28104.777616919993,53315.21694672001 2025-11-04,04:03:38.000,308,11109690,6565,0,1762229017,13152.005608479994,26720.687990549995,53315.23092096 2025-11-04,04:03:39.000,308,11109728,6725,0,1762229018,13152.066235269995,29950.810830450006,53315.28681792001 2025-11-04,04:03:40.000,308,11109759,7005,0,1762229019,13152.046026339995,28566.31940367,53315.25886944 2025-11-04,04:03:41.000,308,11109730,6645,0,1762229020,13152.025817409994,30412.409010239993,53315.195985360006 2025-11-04,04:03:42.000,308,11109750,6525,0,1762229021,13151.985399549994,30873.689979179995,53315.2798308 2025-11-04,04:03:43.000,308,11109738,6645,0,1762229022,13152.01234478999,30873.866207429994,53315.314766400006 2025-11-04,04:03:44.000,308,11109727,7165,0,1762229023,13151.904563829994,24412.979056800003,53315.30777928001 2025-11-04,04:03:45.000,308,11109716,6205,0,1762229024,13151.97866324,23951.599400039995,53315.4195732 2025-11-04,04:03:47.000,308,11109686,6605,0,1762229026,13151.91130013999,29950.782633929994,53315.42656032 2025-11-04,04:03:48.000,308,11109728,6525,0,1762229027,13151.91130013999,28104.932697779994,53315.37765048 2025-11-04,04:03:49.000,308,11109723,6925,0,1762229028,13151.918036449999,29950.7050935,53315.42656032 2025-11-04,04:03:50.000,308,11109657,7045,0,1762229029,13151.904563829994,29027.93873085,53315.461495920004 2025-11-04,04:03:51.000,308,11109735,6965,0,1762229030,13151.918036449999,29950.676896980003,53315.43354744001 2025-11-04,04:03:52.000,308,11109677,7045,0,1762229031,13151.918036449999,28104.989090820003,53315.45450880001 2025-11-04,04:03:53.000,308,11109735,7045,0,1762229032,13151.918036449999,29027.677913039995,53315.47547016001 2025-11-04,04:03:54.000,308,11109743,6885,0,1762229033,13151.877618589999,29950.951813050007,53315.45450880001 2025-11-04,04:03:55.000,308,11109716,6725,0,1762229034,13151.89109120999,30412.268027640006,53315.56630272 2025-11-04,04:03:56.000,308,11109707,7205,0,1762229035,13151.91130013999,29028.023320410008,53315.531367120006 2025-11-04,04:03:57.000,308,11109757,7445,0,1762229036,13151.965190619994,30412.373764589996,53315.54534136 2025-11-04,04:03:58.000,308,11109746,6565,0,1762229037,13151.99213585999,30412.48655067,53315.580276960005 2025-11-04,04:03:59.000,308,11109700,6725,0,1762229038,13151.99887217,24874.760513970003,53315.61521256 2025-11-04,04:04:00.000,308,11109762,6605,0,1762229039,13152.05276264999,32258.428125510007,53315.650148160006 2025-11-04,04:04:01.000,308,11109726,6525,0,1762229040,13152.05276264999,26720.7937275,53315.6641224 2025-11-04,04:04:02.000,308,11109738,6645,0,1762229041,13152.11338943999,30874.084730460003,53315.699058000006 2025-11-04,04:04:03.000,308,11109706,6605,0,1762229042,13152.14033468,30874.141123499998,53315.70604512 2025-11-04,04:04:04.000,308,11109738,6445,0,1762229043,13152.12012575,24413.3315133,53315.72700648 2025-11-04,04:04:05.000,308,11109720,6725,0,1762229044,13152.167279919995,28105.306301670003,53315.75495496 2025-11-04,04:04:06.000,308,11109687,6885,0,1762229045,13152.21443408999,33643.102829669995,53315.817839040006 2025-11-04,04:04:07.000,308,11109777,7325,0,1762229046,13152.18075254,28105.426136880007,53315.75495496 2025-11-04,04:04:08.000,308,11109752,6685,0,1762229047,13152.32221505,34566.087715350004,53315.77591632 2025-11-04,04:04:09.000,308,11109692,6605,0,1762229048,13152.24137933,32258.80877853,53315.873736 2025-11-04,04:04:10.000,308,11109692,6685,0,1762229049,13152.38284184,26259.456365520004,53315.85976176001 2025-11-04,04:04:11.000,308,11109797,7005,0,1762229050,13152.29526980999,29489.91051453,53315.90168448 2025-11-04,04:04:12.000,308,11109710,6525,0,1762229051,13152.416523389991,23952.050544359998,53315.88072312 2025-11-04,04:04:13.000,308,11109682,6605,0,1762229052,13152.30200612,26721.033397920008,53315.92264584 2025-11-04,04:04:14.000,308,11109723,7125,0,1762229053,13152.396314459991,32720.385810930005,53316.02745264001 2025-11-04,04:04:15.000,308,11109710,6765,0,1762229054,13152.349160289996,31797.407974379996,53316.034439760006 2025-11-04,04:04:16.000,308,11109729,6885,0,1762229055,13152.40305077,29490.044448,53316.02046552 2025-11-04,04:04:17.000,308,11109768,6885,0,1762229056,13152.409787079996,31335.866187630003,53316.1182852 2025-11-04,04:04:18.000,308,11109680,6685,0,1762229057,13152.423259700001,31336.112907179995,53316.13924656 2025-11-04,04:04:19.000,308,11109689,6925,0,1762229058,13152.429996009996,28105.545972089996,53316.16020792 2025-11-04,04:04:20.000,308,11109658,6645,0,1762229059,13152.40305077,31336.296184560008,53316.16020792 2025-11-04,04:04:21.000,308,11109702,6205,0,1762229060,13152.416523389991,27182.532889890004,53316.14623368001 2025-11-04,04:04:22.000,308,11109766,6565,0,1762229061,13152.355896599991,26259.9920994,53316.251040480005 2025-11-04,04:04:23.000,308,11109729,7045,0,1762229062,13152.376105529991,30874.59931695,53316.251040480005 2025-11-04,04:04:24.000,308,11109712,6525,0,1762229063,13152.423259700001,26260.027345049995,53316.3278988 2025-11-04,04:04:25.000,308,11109706,6445,0,1762229064,13152.288533499996,26721.639623099996,53316.320911680006 2025-11-04,04:04:26.000,308,11109709,7085,0,1762229065,13152.429996009996,31336.098808919996,53316.369821520006 2025-11-04,04:04:27.000,308,11109610,6685,0,1762229066,13152.308742429996,31798.380754319995,53316.33488592 2025-11-04,04:04:28.000,308,11109588,6885,0,1762229067,13152.328951359996,28105.701052949997,53316.369821520006 2025-11-04,04:04:29.000,308,11109606,6365,0,1762229068,13152.27506087999,25337.719175849998,53316.44667984 2025-11-04,04:04:30.000,308,11109601,6965,0,1762229069,13152.21443408999,30874.895380410002,53316.4327056 2025-11-04,04:04:31.000,308,11109572,6565,0,1762229070,13152.26158826,27183.562062869998,53316.46065408001 2025-11-04,04:04:32.000,308,11109589,7365,0,1762229071,13152.086444199995,29029.433146409996,53316.44667984 2025-11-04,04:04:33.000,308,11109626,6284,0,1762229072,13152.17401622999,34567.13098659,53316.5025768 2025-11-04,04:04:34.000,308,11109721,6845,0,1762229073,13151.97192692999,24414.988058849995,53316.467641200004 2025-11-04,04:04:35.000,308,11109703,7005,0,1762229074,13152.046026339995,31798.267968240005,53316.52353816 2025-11-04,04:04:36.000,308,11109678,6525,0,1762229075,13151.93150906999,27184.097796750008,53316.46065408001 2025-11-04,04:04:37.000,308,11109681,7445,0,1762229076,13151.918036449999,27183.604357649994,53316.537512400006 2025-11-04,04:04:38.000,308,11109767,6965,0,1762229077,13151.89109120999,33183.37266933,53316.57943512001 2025-11-04,04:04:39.000,308,11109686,6565,0,1762229078,13151.810255489989,29952.81278337,53316.55847376001 2025-11-04,04:04:40.000,308,11109732,6525,0,1762229079,13151.722683459993,29491.440175740005,53316.57943512001 2025-11-04,04:04:41.000,308,11109730,6645,0,1762229080,13151.702474529993,28568.603321789997,53316.586422240005 2025-11-04,04:04:42.000,308,11109713,7005,0,1762229081,13151.628375120003,29030.074617239996,53316.62135784 2025-11-04,04:04:43.000,308,11109658,6765,0,1762229082,13151.594693569998,28107.181370250008,53316.60039648 2025-11-04,04:04:44.000,308,11109646,6525,0,1762229083,13151.587957260002,28107.167271989994,53316.64930632001 2025-11-04,04:04:45.000,308,11109711,7085,0,1762229084,13151.473439989997,30414.7493214,53316.64930632001 2025-11-04,04:04:46.000,308,11109698,6324,0,1762229085,13151.567748330002,29491.588207470006,53316.61437072 2025-11-04,04:04:48.000,308,11109703,7085,0,1762229087,13151.520594159992,29030.116912020007,53316.64930632001 2025-11-04,04:04:49.000,308,11109760,6565,0,1762229088,13151.473439989997,30415.04538486,53316.67725480001 2025-11-04,04:04:50.000,308,11109703,7045,0,1762229089,13151.372395339997,30414.862107480003,53316.73315176 2025-11-04,04:04:51.000,308,11109736,6685,0,1762229090,13151.439758439992,28569.026269590002,53316.67026768 2025-11-04,04:04:52.000,308,11109722,6485,0,1762229091,13151.224196520001,30415.031286600002,53316.67725480001 2025-11-04,04:04:53.000,308,11109722,6485,0,1762229092,13151.345450100001,27646.182366509995,53316.73315176 2025-11-04,04:04:54.000,308,11109723,6885,0,1762229093,13151.210723899996,26261.683890600005,53316.656293440006 2025-11-04,04:04:55.000,308,11109802,6725,0,1762229094,13151.271350689996,30415.306202670006,53316.71917752 2025-11-04,04:04:56.000,308,11109770,6445,0,1762229095,13151.177042349991,31338.15010575,53316.684241920004 2025-11-04,04:04:57.000,308,11109720,6365,0,1762229096,13151.318504859992,28107.970872809994,53316.7820616 2025-11-04,04:04:58.000,308,11109696,6925,0,1762229097,13151.008634599995,27646.323349109996,53316.803022960004 2025-11-04,04:04:59.000,308,11109719,7205,0,1762229098,13151.271350689996,28569.484463040004,53316.76808736 2025-11-04,04:05:00.000,308,11109747,6965,0,1762229099,13150.96148043,30415.440136139994,53316.67026768 2025-11-04,04:05:01.000,308,11109730,6525,0,1762229100,13151.11641555999,24877.622460750004,53316.81699720001 2025-11-04,04:05:02.000,308,11109738,6685,0,1762229101,13150.948007809995,31338.340432259996,53316.803022960004 2025-11-04,04:05:03.000,308,11109737,7085,0,1762229102,13150.98168936,33184.75429881,53316.76808736 2025-11-04,04:05:04.000,308,11109672,6405,0,1762229103,13150.89411732999,29030.899365449994,53316.73315176 2025-11-04,04:05:05.000,308,11109706,6565,0,1762229104,13150.81328160999,27646.802689949996,53316.803022960004 2025-11-04,04:05:06.000,308,11109706,6565,0,1762229105,13150.77286374999,25338.938675340003,53316.81699720001 2025-11-04,04:05:07.000,308,11109709,6965,0,1762229106,13150.705500649994,35953.821741930005,53316.872894160006 2025-11-04,04:05:08.000,308,11109728,6765,0,1762229107,13150.611192309989,31338.573053550004,53316.79603584001 2025-11-04,04:05:09.000,308,11109636,6685,0,1762229108,13150.611192309989,29492.680822619994,53316.74013888 2025-11-04,04:05:10.000,308,11109713,7165,0,1762229109,13150.624664929994,26723.754362100008,53316.84494568001 2025-11-04,04:05:11.000,308,11109704,6485,0,1762229110,13150.523620279993,28569.562003469997,53316.7820616 2025-11-04,04:05:12.000,308,11109714,6365,0,1762229111,13150.577510759998,26723.99403252,53316.803022960004 2025-11-04,04:05:13.000,308,11109759,7205,0,1762229112,13150.516883969998,29492.560987410005,53316.87988128 2025-11-04,04:05:14.000,308,11109704,6245,0,1762229113,13150.543829209993,29954.504574570004,53316.84494568001 2025-11-04,04:05:15.000,308,11109728,6605,0,1762229114,13150.523620279993,26723.754362100008,53316.94276536001 2025-11-04,04:05:16.000,308,11109696,6485,0,1762229115,13150.530356589989,28569.956754750005,53316.90782976 2025-11-04,04:05:17.000,308,11109703,7165,0,1762229116,13150.577510759998,29954.342444580005,53316.9567396 2025-11-04,04:05:18.000,308,11109731,7285,0,1762229117,13150.516883969998,30877.517656769996,53316.9567396 2025-11-04,04:05:19.000,308,11109698,6365,0,1762229118,13150.503411349993,28569.907410839995,53316.92879112 2025-11-04,04:05:20.000,308,11109747,6965,0,1762229119,13150.597719689998,31339.066492650003,53316.94276536001 2025-11-04,04:05:21.000,308,11109744,6525,0,1762229120,13150.543829209993,30877.46831286,53316.97770096 2025-11-04,04:05:22.000,308,11109735,6965,0,1762229121,13150.644873859994,27185.60631057,53316.96372672001 2025-11-04,04:05:23.000,308,11109685,7245,0,1762229122,13150.577510759998,28108.414967999997,53317.01263656001 2025-11-04,04:05:24.000,308,11109699,7005,0,1762229123,13150.638137549999,29954.589164129997,53317.07552064 2025-11-04,04:05:25.000,308,11109738,6885,0,1762229124,13150.597719689998,32261.903346599996,53317.040585040006 2025-11-04,04:05:26.000,308,11109753,6845,0,1762229125,13150.617928619999,26724.043376429996,53317.07552064 2025-11-04,04:05:27.000,308,11109712,6725,0,1762229126,13150.638137549999,30415.989968280002,53317.10346912 2025-11-04,04:05:29.000,308,11109703,7405,0,1762229128,13150.644873859994,28108.591196249996,53317.12443048 2025-11-04,04:05:30.000,308,11109742,6445,0,1762229129,13150.705500649994,29954.54686935,53317.19430168 2025-11-04,04:05:31.000,308,11109665,6925,0,1762229130,13150.73244588999,29031.519688889995,53317.19430168 2025-11-04,04:05:32.000,308,11109727,6845,0,1762229131,13150.79307267999,28108.661687550004,53317.25019864001 2025-11-04,04:05:33.000,308,11109748,6565,0,1762229132,13150.867172089995,29492.969836949997,53317.187314560004 2025-11-04,04:05:34.000,308,11109634,6685,0,1762229133,13150.9412715,25339.60834269,53317.27814712001 2025-11-04,04:05:35.000,308,11109721,7005,0,1762229134,13150.9412715,33646.521657720004,53317.327056960006 2025-11-04,04:05:36.000,308,11109719,7005,0,1762229135,13151.109679249996,29954.518672830003,53317.38994104 2025-11-04,04:05:37.000,308,11109717,7205,0,1762229136,13151.07599769999,33185.10675531,53317.38994104 2025-11-04,04:05:38.000,308,11109706,6405,0,1762229137,13151.251141759996,35031.161116229996,53317.36199256 2025-11-04,04:05:39.000,308,11109728,6805,0,1762229138,13151.271350689996,28108.591196249996,53317.44583800001 2025-11-04,04:05:40.000,308,11109694,6645,0,1762229139,13151.419549509992,32723.762344200004,53317.53667056001 2025-11-04,04:05:41.000,308,11109691,7165,0,1762229140,13151.345450100001,23955.088719389998,53317.57160616 2025-11-04,04:05:42.000,308,11109693,7005,0,1762229141,13151.561012019993,29031.822801479997,53317.63449024001 2025-11-04,04:05:43.000,308,11109688,6525,0,1762229142,13151.493648919997,25339.699981380007,53317.62750312 2025-11-04,04:05:44.000,308,11109676,6565,0,1762229143,13151.689001909988,26262.804702270005,53317.66942584 2025-11-04,04:05:45.000,308,11109703,7045,0,1762229144,13151.621638809993,29031.738211920005,53317.70436144001 2025-11-04,04:05:46.000,308,11109706,6885,0,1762229145,13151.776573939998,29031.893292780005,53317.75327128001 2025-11-04,04:05:47.000,308,11109682,6605,0,1762229146,13151.736156079998,31800.777458519995,53317.760258400005 2025-11-04,04:05:48.000,308,11109707,7085,0,1762229147,13151.870882279989,28108.985947530004,53317.809168240005 2025-11-04,04:05:49.000,308,11109701,7365,0,1762229148,13151.857409659999,27185.831882729995,53317.92096216001 2025-11-04,04:05:50.000,308,11109685,7045,0,1762229149,13151.965190619994,32724.002014619997,53317.90000080001 2025-11-04,04:05:51.000,308,11109735,6925,0,1762229150,13151.93150906999,29031.893292780005,53317.99083336001 2025-11-04,04:05:52.000,308,11109695,6925,0,1762229151,13152.07297157999,33185.61429267,53318.03974320001 2025-11-04,04:05:53.000,308,11109683,6925,0,1762229152,13152.005608479994,25801.509635070004,53318.03974320001 2025-11-04,04:05:54.000,308,11109725,6965,0,1762229153,13152.12012575,27186.043356630005,53317.997820480006 2025-11-04,04:05:55.000,308,11109689,7125,0,1762229154,13151.97192692999,31801.066472849998,53318.11660152001 2025-11-04,04:05:56.000,308,11109695,7045,0,1762229155,13152.11338943999,31801.03827633,53318.20044696 2025-11-04,04:05:57.000,308,11109668,6565,0,1762229156,13151.958454309999,29955.01916106,53318.18647272001 2025-11-04,04:05:58.000,308,11109707,7165,0,1762229157,13152.07970789,33185.56494876,53318.22839544 2025-11-04,04:05:59.000,308,11109741,7045,0,1762229158,13152.05949896,32262.50957178,53318.25634392001 2025-11-04,04:06:00.000,308,11109733,6965,0,1762229159,13152.12012575,31801.151062410005,53318.27730528 2025-11-04,04:06:01.000,308,11109762,6365,0,1762229160,13152.11338943999,28109.03529144,53318.28429240001 2025-11-04,04:06:02.000,308,11109585,6885,0,1762229161,13152.19422515999,28109.084635349995,53318.27031816 2025-11-04,04:06:03.000,308,11109720,6565,0,1762229162,13152.18075254,34570.021129889996,53318.25634392001 2025-11-04,04:06:04.000,308,11109687,7045,0,1762229163,13152.24137933,29955.03325932,53318.37512496001 2025-11-04,04:06:05.000,308,11109567,7045,0,1762229164,13152.25485194999,26262.973881390004,53318.382112080006 2025-11-04,04:06:06.000,308,11109705,7045,0,1762229165,13152.349160289996,31339.503538710007,53318.44499616 2025-11-04,04:06:07.000,308,11109743,6885,0,1762229166,13152.288533499996,29493.470325179995,53318.54281584001 2025-11-04,04:06:08.000,308,11109731,6885,0,1762229167,13152.40305077,27647.521701210004,53318.50788024 2025-11-04,04:06:09.000,308,11109733,7205,0,1762229168,13152.376105529991,32262.439080480006,53318.52185448001 2025-11-04,04:06:10.000,308,11109757,6925,0,1762229169,13152.456941249991,32724.093653310003,53318.54281584001 2025-11-04,04:06:11.000,308,11109723,7085,0,1762229170,13152.38284184,29493.491472570007,53318.54281584001 2025-11-04,04:06:12.000,308,11109708,6525,0,1762229171,13152.483886490001,29493.702946470003,53318.6336484 2025-11-04,04:06:13.000,308,11109732,6845,0,1762229172,13152.517568039992,27647.500553820006,53318.68255824 2025-11-04,04:06:14.000,308,11109661,7125,0,1762229173,13152.571458519997,28570.66166775,53318.66858400001 2025-11-04,04:06:15.000,308,11109675,7245,0,1762229174,13152.537776969992,29493.58311126,53318.64063552001 2025-11-04,04:06:16.000,308,11109741,6925,0,1762229175,13152.625349000002,28570.682815139997,53318.7035196 2025-11-04,04:06:17.000,308,11109734,6685,0,1762229176,13152.557985899992,32262.643505250002,53318.73845520001 2025-11-04,04:06:18.000,308,11109737,7165,0,1762229177,13152.578194829992,28570.63347123,53318.71050672001 2025-11-04,04:06:19.000,308,11109736,6725,0,1762229178,13152.598403759992,28109.253814469994,53318.78037792 2025-11-04,04:06:20.000,308,11109719,6965,0,1762229179,13152.618612689992,28109.218568819997,53318.79435216 2025-11-04,04:06:21.000,308,11109702,6605,0,1762229180,13152.557985899992,28109.592172710007,53318.82230064 2025-11-04,04:06:22.000,308,11109748,6685,0,1762229181,13152.578194829992,29955.385715819997,53318.87819760001 2025-11-04,04:06:23.000,308,11109712,6565,0,1762229182,13152.544513280001,30878.58912453,53318.885184720006 2025-11-04,04:06:24.000,308,11109728,6605,0,1762229183,13152.531040659997,27186.642532679994,53318.885184720006 2025-11-04,04:06:25.000,308,11109694,6725,0,1762229184,13152.497359109992,30878.525682360007,53318.934094560005 2025-11-04,04:06:26.000,308,11109741,7325,0,1762229185,13152.504095420001,27648.240712469997,53318.85024912 2025-11-04,04:06:27.000,308,11109740,6645,0,1762229186,13152.463677560001,29032.60525491,53318.96204304 2025-11-04,04:06:28.000,308,11109720,6805,0,1762229187,13152.504095420001,29494.19638557,53318.98999152 2025-11-04,04:06:30.000,308,11109711,7005,0,1762229189,13152.463677560001,30878.814696689995,53318.90614608001 2025-11-04,04:06:31.000,308,11109704,6565,0,1762229190,13152.40305077,25340.545876980003,53318.96204304 2025-11-04,04:06:32.000,308,11109694,6565,0,1762229191,13152.450204939996,30417.167172989997,53318.96204304 2025-11-04,04:06:33.000,308,11109708,6324,0,1762229192,13152.416523389991,34109.24064918001,53318.92012032 2025-11-04,04:06:34.000,308,11109698,6645,0,1762229193,13152.463677560001,30417.005042999997,53318.94108168 2025-11-04,04:06:35.000,308,11109642,6685,0,1762229194,13152.436732319991,30417.223566030007,53318.92710744001 2025-11-04,04:06:36.000,308,11109754,6685,0,1762229195,13152.40305077,31339.877142600002,53318.9480688 2025-11-04,04:06:37.000,308,11109742,6525,0,1762229196,13152.504095420001,31801.67974716,53318.96204304 2025-11-04,04:06:38.000,308,11109737,7245,0,1762229197,13152.463677560001,26724.846977249996,53318.9480688 2025-11-04,04:06:39.000,308,11109654,6805,0,1762229198,13152.551249589997,28571.007075119996,53318.96903016 2025-11-04,04:06:40.000,308,11109743,7245,0,1762229199,13152.537776969992,32724.474306329997,53318.97601728001 2025-11-04,04:06:41.000,308,11109704,6645,0,1762229200,13152.578194829992,31339.954683029995,53318.96204304 2025-11-04,04:06:42.000,308,11109690,6525,0,1762229201,13152.578194829992,28571.12691033,53318.983004400005 2025-11-04,04:06:43.000,308,11109723,7205,0,1762229202,13152.557985899992,29493.921469499997,53319.031914240004 2025-11-04,04:06:44.000,308,11109677,6925,0,1762229203,13152.578194829992,27648.0362877,53319.02492712001 2025-11-04,04:06:45.000,308,11109668,6405,0,1762229204,13152.665766860002,23956.04035194,53319.07383696001 2025-11-04,04:06:46.000,308,11109645,7085,0,1762229205,13152.598403759992,23956.02625368,53319.031914240004 2025-11-04,04:06:47.000,308,11109686,6485,0,1762229206,13152.685975790002,29955.554894939996,53319.07383696001 2025-11-04,04:06:48.000,308,11109732,6685,0,1762229207,13152.645557930002,29032.703942730004,53319.02492712001 2025-11-04,04:06:49.000,308,11109652,6725,0,1762229208,13152.746602580002,28571.042320769993,53319.08082408 2025-11-04,04:06:50.000,308,11109686,6845,0,1762229209,13152.733129959997,26725.213532010006,53319.10877256 2025-11-04,04:06:51.000,308,11109734,6685,0,1762229210,13152.746602580002,29032.675746210007,53319.07383696001 2025-11-04,04:06:52.000,308,11109726,6605,0,1762229211,13152.793756749998,29494.139992530007,53319.03890136 2025-11-04,04:06:53.000,308,11109694,6725,0,1762229212,13152.847647230003,33186.439040879995,53319.09479832001 2025-11-04,04:06:54.000,308,11109731,7165,0,1762229213,13152.813965679998,29955.53374755,53319.08082408 2025-11-04,04:06:55.000,308,11109666,6485,0,1762229214,13152.935219259998,28109.888236169994,53319.11575968 2025-11-04,04:06:56.000,308,11109721,7205,0,1762229215,13152.854383539998,29032.58410752,53319.17864376 2025-11-04,04:06:57.000,308,11109731,6965,0,1762229216,13153.002582359994,30417.30815559,53319.07383696001 2025-11-04,04:06:58.000,308,11109668,6725,0,1762229217,13152.982373429993,31340.264844749996,53319.199605120004 2025-11-04,04:06:59.000,308,11109685,7005,0,1762229218,13153.036263909999,32724.706927620005,53319.16466952001 2025-11-04,04:07:00.000,308,11109739,7365,0,1762229219,13153.076681769999,27648.05743509,53319.17864376 2025-11-04,04:07:01.000,308,11109712,6765,0,1762229220,13153.056472839999,33186.2557635,53319.220566480006 2025-11-04,04:07:02.000,308,11109789,6805,0,1762229221,13153.117099629999,33186.03019134,53319.26248920001 2025-11-04,04:07:03.000,308,11109677,6765,0,1762229222,13153.19119903999,27186.698925720004,53319.28345056 2025-11-04,04:07:04.000,308,11109679,6925,0,1762229223,13153.19793535,31339.982879550007,53319.24851496 2025-11-04,04:07:05.000,308,11109700,6445,0,1762229224,13153.23161689999,29032.450174049998,53319.26248920001 2025-11-04,04:07:06.000,308,11109718,6605,0,1762229225,13153.265298449995,27648.008091180003,53319.30441192 2025-11-04,04:07:07.000,308,11109673,6885,0,1762229226,13153.265298449995,27186.452206169997,53319.29043768001 2025-11-04,04:07:08.000,308,11109743,6925,0,1762229227,13153.33266154999,26724.980910719998,53319.30441192 2025-11-04,04:07:09.000,308,11109756,6885,0,1762229228,13153.31918893,31340.116813019995,53319.318386160005 2025-11-04,04:07:10.000,308,11109735,7245,0,1762229229,13153.39328833999,25801.833895050004,53319.36030888001 2025-11-04,04:07:11.000,308,11109727,7205,0,1762229230,13153.39328833999,26263.523713529998,53319.33236040001 2025-11-04,04:07:12.000,308,11109759,7205,0,1762229231,13153.44044251,26724.825829859998,53319.41620584 2025-11-04,04:07:13.000,308,11109695,7165,0,1762229232,13153.42023358,28571.1198612,53319.45812856001 2025-11-04,04:07:14.000,308,11109655,6845,0,1762229233,13153.426969889995,30416.941600830003,53319.41620584 2025-11-04,04:07:15.000,308,11109712,6805,0,1762229234,13153.467387749995,30417.061436040007,53319.46511568 2025-11-04,04:07:16.000,308,11109679,7085,0,1762229235,13153.507805609996,29494.147041660006,53319.45114144 2025-11-04,04:07:17.000,308,11109747,7045,0,1762229236,13153.45391512999,26724.931566810003,53319.40921872001 2025-11-04,04:07:18.000,308,11109747,7045,0,1762229237,13153.528014539996,28571.13395946,53319.437167200005 2025-11-04,04:07:19.000,308,11109757,6885,0,1762229238,13153.487596679995,29494.104746879995,53319.50703840001 2025-11-04,04:07:20.000,308,11109709,7205,0,1762229239,13153.615586569991,28109.528730539998,53319.50005128001 2025-11-04,04:07:21.000,308,11109737,7045,0,1762229240,13153.52127823,32263.172189999997,53319.56992248 2025-11-04,04:07:22.000,308,11109755,6885,0,1762229241,13153.55495977999,33647.66361678,53319.555948240006 2025-11-04,04:07:23.000,308,11109693,7005,0,1762229242,13153.595377639991,27186.557943120002,53319.62581944001 2025-11-04,04:07:24.000,308,11109751,6845,0,1762229243,13153.487596679995,31340.356483440002,53319.723639120006 2025-11-04,04:07:25.000,308,11109780,6565,0,1762229244,13153.56169609,28571.091664680003,53319.70966488 2025-11-04,04:07:26.000,308,11109729,7125,0,1762229245,13153.52127823,27648.473333760005,53319.70966488 2025-11-04,04:07:27.000,308,11109730,6605,0,1762229246,13153.45391512999,25802.137007640005,53319.702677760004 2025-11-04,04:07:28.000,308,11109738,6685,0,1762229247,13153.49433298999,27186.959743529995,53319.66774216001 2025-11-04,04:07:29.000,308,11109729,7085,0,1762229248,13153.406760959995,29494.22458209,53319.74460048001 2025-11-04,04:07:30.000,308,11109694,6965,0,1762229249,13153.386552029995,28110.029218769996,53319.71665200001 2025-11-04,04:07:31.000,308,11109765,7045,0,1762229250,13153.37307940999,26725.26992505,53319.70966488 2025-11-04,04:07:32.000,308,11109728,6645,0,1762229251,13153.29898,26264.024201759996,53319.79351032001 2025-11-04,04:07:33.000,308,11109733,6805,0,1762229252,13153.31918893,35955.435992700004,53319.74460048001 2025-11-04,04:07:34.000,308,11109703,6925,0,1762229253,13153.21140796999,25341.074561729998,53319.76556184001 2025-11-04,04:07:35.000,308,11109735,6845,0,1762229254,13153.164253799994,24879.370644990006,53319.79351032001 2025-11-04,04:07:36.000,308,11109717,7205,0,1762229255,13153.137308559999,31802.278923210004,53319.73062624 2025-11-04,04:07:37.000,308,11109772,6445,0,1762229256,13153.009318669989,28571.528710740007,53319.77953608 2025-11-04,04:07:38.000,308,11109703,7005,0,1762229257,13153.043000219994,30879.294037529995,53319.772548960005 2025-11-04,04:07:39.000,308,11109688,6365,0,1762229258,13152.861119849993,27648.734151569995,53319.79351032001 2025-11-04,04:07:40.000,308,11109700,6805,0,1762229259,13152.894801399998,28110.254790930005,53319.79351032001 2025-11-04,04:07:41.000,308,11109751,7205,0,1762229260,13152.739866269992,29033.40885573,53319.84940728 2025-11-04,04:07:42.000,308,11109677,6805,0,1762229261,13152.739866269992,30417.900282510003,53319.7865232 2025-11-04,04:07:43.000,308,11109693,7085,0,1762229262,13152.739866269992,28571.831823329994,53319.80748456 2025-11-04,04:07:44.000,308,11109728,6485,0,1762229263,13152.665766860002,29956.421937930005,53319.77953608 2025-11-04,04:07:45.000,308,11109731,6925,0,1762229264,13152.679239479992,29956.393741410007,53319.7865232 2025-11-04,04:07:46.000,308,11109705,7045,0,1762229265,13152.591667449997,27187.333347420004,53319.81447168001 2025-11-04,04:07:47.000,308,11109742,6445,0,1762229266,13152.517568039992,25341.448165620008,53319.74460048001 2025-11-04,04:07:48.000,308,11109773,7245,0,1762229267,13152.557985899992,27648.69185679,53319.7865232 2025-11-04,04:07:49.000,308,11109686,6685,0,1762229268,13152.483886490001,30879.604199249996,53319.74460048001 2025-11-04,04:07:51.000,308,11109717,7365,0,1762229270,13152.443468630001,33187.094609969994,53319.82844592 2025-11-04,04:07:52.000,308,11109725,7245,0,1762229271,13152.416523389991,26264.588132160003,53319.87735576 2025-11-04,04:07:53.000,308,11109665,7085,0,1762229272,13152.328951359996,31340.976806880004,53319.891330000006 2025-11-04,04:07:54.000,308,11109653,6845,0,1762229273,13152.33568766999,28572.198378090005,53319.81447168001 2025-11-04,04:07:55.000,308,11109701,7045,0,1762229274,13152.20096147,28572.24067287,53319.772548960005 2025-11-04,04:07:56.000,308,11109692,6485,0,1762229275,13152.2211704,33648.64344585,53319.77953608 2025-11-04,04:07:57.000,308,11109670,6525,0,1762229276,13152.20096147,30418.457163779996,53319.80049744 2025-11-04,04:07:58.000,308,11109687,7165,0,1762229277,13152.13359836999,26725.946641529998,53319.79351032001 2025-11-04,04:07:59.000,308,11109756,6885,0,1762229278,13152.268324569995,31802.828755349998,53319.7865232 2025-11-04,04:08:00.000,308,11109704,6365,0,1762229279,13152.046026339995,29495.281951590005,53319.80049744 2025-11-04,04:08:01.000,308,11109749,7165,0,1762229280,13152.26158826,28110.572001780005,53319.79351032001 2025-11-04,04:08:02.000,308,11109708,6645,0,1762229281,13152.126862059995,29495.17621464,53319.77953608 2025-11-04,04:08:03.000,308,11109663,7125,0,1762229282,13152.167279919995,30418.224542490003,53319.79351032001 2025-11-04,04:08:04.000,308,11109744,6765,0,1762229283,13152.19422515999,28110.47331396,53319.74460048001 2025-11-04,04:08:05.000,308,11109731,7005,0,1762229284,13152.16054361,29956.725050520006,53319.82844592 2025-11-04,04:08:06.000,308,11109754,6685,0,1762229285,13152.16054361,29033.655575280005,53319.7865232 2025-11-04,04:08:07.000,308,11109706,6445,0,1762229286,13152.09318050999,28110.76937742,53319.73062624 2025-11-04,04:08:08.000,308,11109731,7045,0,1762229287,13152.03929003,30418.24568988,53319.75857472 2025-11-04,04:08:09.000,308,11109718,6445,0,1762229288,13152.03929003,33187.36247691,53319.6817164 2025-11-04,04:08:10.000,308,11109723,6925,0,1762229289,13151.944981689994,27649.220541539995,53319.7515876 2025-11-04,04:08:11.000,308,11109699,7165,0,1762229290,13151.944981689994,29495.366541149997,53319.66075504 2025-11-04,04:08:12.000,308,11109686,6805,0,1762229291,13151.816991799999,27187.69990218,53319.653767920005 2025-11-04,04:08:13.000,308,11109704,6605,0,1762229292,13151.803519179994,30418.40077074,53319.66075504 2025-11-04,04:08:14.000,308,11109703,7245,0,1762229293,13151.742892389993,29033.824754400004,53319.69569064001 2025-11-04,04:08:15.000,308,11109712,6365,0,1762229294,13151.648584049988,30879.956655750007,53319.69569064001 2025-11-04,04:08:16.000,308,11109696,6565,0,1762229295,13151.581220949993,28572.39575373,53319.66075504 2025-11-04,04:08:17.000,308,11109758,6445,0,1762229296,13151.520594159992,32264.518573830006,53319.59787096001 2025-11-04,04:08:18.000,308,11109699,7045,0,1762229297,13151.466703680002,31341.561884669994,53319.54896112001 2025-11-04,04:08:19.000,308,11109778,6525,0,1762229298,13151.426285820002,33187.58804907001,53319.57690960001 2025-11-04,04:08:20.000,308,11109693,6765,0,1762229299,13151.372395339997,28572.635424149994,53319.59088384 2025-11-04,04:08:21.000,308,11109693,7285,0,1762229300,13151.331977479997,30418.42896726,53319.52799976001 2025-11-04,04:08:22.000,308,11109718,6805,0,1762229301,13151.305032240001,31803.329243579996,53319.4721028 2025-11-04,04:08:23.000,308,11109741,7085,0,1762229302,13151.251141759996,30880.069441829997,53319.4721028 2025-11-04,04:08:24.000,308,11109694,6645,0,1762229303,13151.1433608,35034.03011214,53319.437167200005 2025-11-04,04:08:25.000,308,11109665,6845,0,1762229304,13151.150097109996,31341.554835539995,53319.437167200005 2025-11-04,04:08:26.000,308,11109667,7125,0,1762229305,13151.129888179996,29034.325242630002,53319.42319296 2025-11-04,04:08:27.000,308,11109711,7125,0,1762229306,13151.03557983999,28111.016096969994,53319.43018008001 2025-11-04,04:08:28.000,308,11109561,6965,0,1762229307,13151.01537090999,30880.302063120005,53319.44415432 2025-11-04,04:08:29.000,308,11109716,6485,0,1762229308,13150.948007809995,30418.75322724,53319.33236040001 2025-11-04,04:08:30.000,308,11109700,6525,0,1762229309,13150.927798879995,30880.280915730007,53319.31139904001 2025-11-04,04:08:31.000,308,11109706,6765,0,1762229310,13150.93453518999,28572.73411197,53319.30441192 2025-11-04,04:08:32.000,308,11109786,6525,0,1762229311,13150.92106257,31803.371538360007,53319.25550208 2025-11-04,04:08:33.000,308,11109692,6845,0,1762229312,13150.887381019995,23496.063472049995,53319.27646344 2025-11-04,04:08:34.000,308,11109723,6845,0,1762229313,13150.95474411999,30418.866013320003,53319.32537328 2025-11-04,04:08:35.000,308,11109698,6525,0,1762229314,13150.846963159995,33649.46819406,53319.24851496 2025-11-04,04:08:36.000,308,11109734,6805,0,1762229315,13150.86043578,31803.244654020004,53319.21357936001 2025-11-04,04:08:37.000,308,11109702,6605,0,1762229316,13150.81328160999,32265.012012930005,53319.19261800001 2025-11-04,04:08:38.000,308,11109720,6725,0,1762229317,13150.79980899,33649.200327119994,53319.16466952001 2025-11-04,04:08:39.000,308,11109721,7045,0,1762229318,13150.81328160999,30418.950602879995,53319.19261800001 2025-11-04,04:08:40.000,308,11109669,6965,0,1762229319,13150.75939113,27649.580047170006,53319.1576824 2025-11-04,04:08:41.000,308,11109771,7125,0,1762229320,13150.75265481999,27649.80561933,53319.12274680001 2025-11-04,04:08:42.000,308,11109731,7165,0,1762229321,13150.745918509994,29495.65555548,53319.08082408 2025-11-04,04:08:43.000,308,11109774,6765,0,1762229322,13150.71223695999,24419.24573337,53319.12973392 2025-11-04,04:08:44.000,308,11109688,6685,0,1762229323,13150.71223695999,27649.615292820003,53319.03890136 2025-11-04,04:08:45.000,308,11109665,7245,0,1762229324,13150.671819099989,31803.188260979994,53319.031914240004 2025-11-04,04:08:46.000,308,11109664,6445,0,1762229325,13150.745918509994,34572.50947278,53318.97601728001 2025-11-04,04:08:47.000,308,11109679,7045,0,1762229326,13150.577510759998,30418.668637680006,53318.96903016 2025-11-04,04:08:48.000,308,11109719,7045,0,1762229327,13150.745918509994,33649.60212753,53318.99697864001 2025-11-04,04:08:49.000,308,11109665,6925,0,1762229328,13150.550565519989,28111.150030439996,53318.983004400005 2025-11-04,04:08:50.000,308,11109741,7125,0,1762229329,13150.75265481999,25803.744209280005,53318.96903016 2025-11-04,04:08:52.000,308,11109669,7205,0,1762229331,13150.725709579994,29034.226554809997,53318.95505592001 2025-11-04,04:08:53.000,308,11109711,7125,0,1762229332,13150.698764339999,26726.848930170003,53318.92012032 2025-11-04,04:08:54.000,308,11109716,6525,0,1762229333,13150.725709579994,29034.149014380004,53318.9131332 2025-11-04,04:08:55.000,308,11109701,7005,0,1762229334,13150.766127439994,29957.352423090008,53318.96204304 2025-11-04,04:08:56.000,308,11109736,6565,0,1762229335,13150.69202802999,29034.33934089,53318.89217184 2025-11-04,04:08:57.000,308,11109655,7205,0,1762229336,13150.739182199999,30880.287964860006,53318.89217184 2025-11-04,04:08:58.000,308,11109739,7005,0,1762229337,13150.739182199999,25803.856995359994,53318.87819760001 2025-11-04,04:08:59.000,308,11109728,6525,0,1762229338,13150.71223695999,30418.866013320003,53318.89217184 2025-11-04,04:09:00.000,308,11109695,7005,0,1762229339,13150.77960006,30880.435996590008,53318.843262 2025-11-04,04:09:01.000,308,11109734,6485,0,1762229340,13150.718973269999,27188.425962570007,53318.87121048 2025-11-04,04:09:03.000,308,11109619,6845,0,1762229342,13150.81328160999,25342.32930687,53318.87819760001 2025-11-04,04:09:04.000,308,11109745,7165,0,1762229343,13150.725709579994,29957.60619177,53318.87819760001 2025-11-04,04:09:05.000,308,11109697,7125,0,1762229344,13150.826754229995,27188.299078230004,53318.87819760001 2025-11-04,04:09:06.000,308,11109749,7085,0,1762229345,13150.77286374999,29957.535700470005,53318.80133928 2025-11-04,04:09:07.000,308,11109722,6685,0,1762229346,13150.867172089995,32726.617241850006,53318.89915896 2025-11-04,04:09:08.000,308,11109771,7125,0,1762229347,13150.89411732999,33188.13083208,53318.75941656001 2025-11-04,04:09:09.000,308,11109729,6765,0,1762229348,13150.91432625999,29957.627339159997,53318.864223360004 2025-11-04,04:09:10.000,308,11109714,6485,0,1762229349,13150.91432625999,29496.036208499994,53318.885184720006 2025-11-04,04:09:11.000,308,11109709,7205,0,1762229350,13151.00189829,31803.709896600005,53318.89217184 2025-11-04,04:09:12.000,308,11109725,7165,0,1762229351,13151.01537090999,31803.723994860004,53318.90614608001 2025-11-04,04:09:13.000,308,11109725,7365,0,1762229352,13151.049052459995,32265.357420300003,53318.885184720006 2025-11-04,04:09:14.000,308,11109699,7205,0,1762229353,13151.136624489991,29034.614256960005,53318.89217184 2025-11-04,04:09:15.000,308,11109724,6765,0,1762229354,13151.177042349991,31342.492369829997,53318.95505592001 2025-11-04,04:09:16.000,308,11109660,6605,0,1762229355,13151.311768549996,30880.802551350003,53318.95505592001 2025-11-04,04:09:17.000,308,11109744,6725,0,1762229356,13151.305032240001,31342.45007505,53318.9131332 2025-11-04,04:09:18.000,308,11109726,6885,0,1762229357,13151.345450100001,31342.520566349995,53318.885184720006 2025-11-04,04:09:19.000,308,11109713,7085,0,1762229358,13151.433022129997,33188.44804293,53318.9131332 2025-11-04,04:09:20.000,308,11109684,6605,0,1762229359,13151.459967369992,28573.502467140002,53318.96204304 2025-11-04,04:09:21.000,308,11109524,6645,0,1762229360,13151.466703680002,27650.418893640002,53318.95505592001 2025-11-04,04:09:22.000,308,11109552,6365,0,1762229361,13151.581220949993,29035.00195911,53318.99697864001 2025-11-04,04:09:23.000,308,11109788,6845,0,1762229362,13151.581220949993,23958.486400049995,53319.03890136 2025-11-04,04:09:24.000,308,11109726,6685,0,1762229363,13151.668792979988,27188.919401670006,53319.09479832001 2025-11-04,04:09:25.000,308,11109628,6565,0,1762229364,13151.675529289998,34111.83472902,53319.06684984 2025-11-04,04:09:26.000,308,11109745,7005,0,1762229365,13151.635111429998,30419.6837124,53319.052875600006 2025-11-04,04:09:27.000,308,11109739,7005,0,1762229366,13151.742892389993,29957.986844789993,53319.05986272 2025-11-04,04:09:28.000,308,11109733,7205,0,1762229367,13151.763101319993,26727.765317070007,53319.05986272 2025-11-04,04:09:29.000,308,11109673,7085,0,1762229368,13151.776573939998,29496.543745860006,53319.17165664001 2025-11-04,04:09:30.000,308,11109740,6525,0,1762229369,13151.843937039994,30881.33828523,53319.052875600006 2025-11-04,04:09:31.000,308,11109746,6685,0,1762229370,13151.729419769988,28573.68574452,53319.14370816001 2025-11-04,04:09:32.000,308,11109674,6765,0,1762229371,13151.904563829994,24881.485383990002,53319.19261800001 2025-11-04,04:09:33.000,308,11109757,7445,0,1762229372,13151.830464419989,29958.339301290005,53319.19261800001 2025-11-04,04:09:34.000,308,11109658,6885,0,1762229373,13151.958454309999,29035.185236489997,53319.17165664001 2025-11-04,04:09:35.000,308,11109721,7005,0,1762229374,13151.95171799999,29958.297006509994,53319.27646344 2025-11-04,04:09:36.000,308,11109716,6405,0,1762229375,13151.95171799999,28112.327235150005,53319.19261800001 2025-11-04,04:09:37.000,308,11109697,7245,0,1762229376,13151.944981689994,34573.447007070004,53319.29043768001 2025-11-04,04:09:38.000,308,11109699,6845,0,1762229377,13151.95171799999,31343.028103710007,53319.220566480006 2025-11-04,04:09:39.000,308,11109748,6605,0,1762229378,13151.877618589999,31804.39366221,53319.27646344 2025-11-04,04:09:40.000,308,11109709,7005,0,1762229379,13151.97192692999,24881.83784049,53319.2275536 2025-11-04,04:09:41.000,308,11109733,7045,0,1762229380,13151.877618589999,27650.792497529997,53319.269476320005 2025-11-04,04:09:42.000,308,11109757,7125,0,1762229381,13151.97192692999,31804.5557922,53319.24152784001 2025-11-04,04:09:43.000,308,11109697,7165,0,1762229382,13151.810255489989,30420.057316289996,53319.2974248 2025-11-04,04:09:44.000,308,11109673,7045,0,1762229383,13151.89109120999,30881.64844695,53319.29043768001 2025-11-04,04:09:45.000,308,11109677,7205,0,1762229384,13151.796782869998,21189.609283440004,53319.31139904001 2025-11-04,04:09:46.000,308,11109793,7045,0,1762229385,13151.918036449999,30881.718938250007,53319.28345056 2025-11-04,04:09:47.000,308,11109745,6925,0,1762229386,13151.796782869998,30881.48631696,53319.269476320005 2025-11-04,04:09:48.000,308,11109666,6725,0,1762229387,13151.864145969994,31343.260725,53319.28345056 2025-11-04,04:09:49.000,308,11109701,7365,0,1762229388,13151.816991799999,25343.379627240007,53319.33934752001 2025-11-04,04:09:50.000,308,11109700,6324,0,1762229389,13151.843937039994,24420.465232860006,53319.33236040001 2025-11-04,04:09:51.000,308,11109718,6725,0,1762229390,13151.877618589999,30420.233544539995,53319.35332176 2025-11-04,04:09:52.000,308,11109790,7005,0,1762229391,13151.823728109994,27651.039217080004,53319.269476320005 2025-11-04,04:09:54.000,308,11109725,7005,0,1762229393,13151.850673349989,29497.164069299994,53319.24152784001 2025-11-04,04:09:55.000,308,11109682,6365,0,1762229394,13151.796782869998,26266.568937689997,53319.28345056 2025-11-04,04:09:56.000,308,11109689,7165,0,1762229395,13151.850673349989,31804.654480020006,53319.220566480006 2025-11-04,04:09:57.000,308,11109702,6805,0,1762229396,13151.816991799999,30420.261741060007,53319.199605120004 2025-11-04,04:09:58.000,308,11109756,6725,0,1762229397,13151.924772759994,30420.057316289996,53319.220566480006 2025-11-04,04:09:59.000,308,11109684,6605,0,1762229398,13151.870882279989,29497.206364080004,53319.14370816001 2025-11-04,04:10:00.000,308,11109721,6765,0,1762229399,13151.857409659999,33650.75113572,53319.20659224 2025-11-04,04:10:01.000,308,11109708,6525,0,1762229400,13151.843937039994,31343.288921519998,53319.199605120004 2025-11-04,04:10:02.000,308,11109730,6885,0,1762229401,13151.837200729999,29035.509496469997,53319.1576824 2025-11-04,04:10:03.000,308,11109765,7085,0,1762229402,13151.864145969994,31804.816610010006,53319.18563088 2025-11-04,04:10:04.000,308,11109678,7085,0,1762229403,13151.756365009998,29496.882104100005,53319.17165664001 2025-11-04,04:10:05.000,308,11109746,6645,0,1762229404,13151.897827519999,35035.27780815,53319.20659224 2025-11-04,04:10:06.000,308,11109709,7165,0,1762229405,13151.756365009998,31342.999907189995,53319.12274680001 2025-11-04,04:10:07.000,308,11109675,7045,0,1762229406,13151.897827519999,26266.294021620008,53319.199605120004 2025-11-04,04:10:08.000,308,11109604,6525,0,1762229407,13151.763101319993,29496.76931802,53319.11575968 2025-11-04,04:10:09.000,308,11109668,6605,0,1762229408,13151.783310249994,33650.49031791001,53319.150695280005 2025-11-04,04:10:10.000,308,11109667,6845,0,1762229409,13151.662056669993,31342.851875459994,53319.150695280005 2025-11-04,04:10:11.000,308,11109714,6725,0,1762229410,13151.736156079998,33650.363433570004,53319.06684984 2025-11-04,04:10:12.000,308,11109687,7205,0,1762229411,13151.655320359998,27189.046286009994,53319.150695280005 2025-11-04,04:10:13.000,308,11109714,6645,0,1762229412,13151.655320359998,29035.107696060004,53319.05986272 2025-11-04,04:10:14.000,308,11109688,6685,0,1762229413,13151.621638809993,23035.19840178,53319.101785440005 2025-11-04,04:10:15.000,308,11109726,6885,0,1762229414,13151.581220949993,31804.175139180006,53319.06684984 2025-11-04,04:10:16.000,308,11109744,6445,0,1762229415,13151.534066779997,33649.869994470006,53319.052875600006 2025-11-04,04:10:17.000,308,11109671,6965,0,1762229416,13151.493648919997,29035.065401279993,53319.01794 2025-11-04,04:10:18.000,308,11109709,7285,0,1762229417,13151.406076890002,27188.799566460002,53318.96204304 2025-11-04,04:10:19.000,308,11109739,7125,0,1762229418,13151.493648919997,29034.776386950005,53318.97601728001 2025-11-04,04:10:20.000,308,11109733,7125,0,1762229419,13151.298295929992,33650.17310706001,53318.92012032 2025-11-04,04:10:21.000,308,11109675,7165,0,1762229420,13151.379131649992,33649.91228925,53318.94108168 2025-11-04,04:10:22.000,308,11109663,7045,0,1762229421,13151.412813199997,29496.46620543,53318.90614608001 2025-11-04,04:10:23.000,308,11109732,6725,0,1762229422,13151.311768549996,27650.242665390004,53318.864223360004 2025-11-04,04:10:24.000,308,11109708,6965,0,1762229423,13151.392604269997,29034.769337820006,53318.85024912 2025-11-04,04:10:25.000,308,11109726,6124,0,1762229424,13151.244405450001,29034.882123899995,53318.82928776001 2025-11-04,04:10:26.000,308,11109784,6365,0,1762229425,13151.298295929992,29957.972746529995,53318.85024912 2025-11-04,04:10:27.000,308,11109716,6685,0,1762229426,13151.224196520001,31803.984812669994,53318.79435216 2025-11-04,04:10:28.000,308,11109726,6605,0,1762229427,13151.190514969996,34573.277827950005,53318.80133928 2025-11-04,04:10:29.000,308,11109685,6885,0,1762229428,13151.177042349991,30419.54977893,53318.78037792 2025-11-04,04:10:30.000,308,11109706,6645,0,1762229429,13151.129888179996,29035.178187359998,53318.74544232 2025-11-04,04:10:31.000,308,11109779,7005,0,1762229430,13151.10294294,34111.827679890004,53318.71050672001 2025-11-04,04:10:32.000,308,11109701,7165,0,1762229431,13151.129888179996,30881.33828523,53318.71050672001 2025-11-04,04:10:33.000,308,11109736,6445,0,1762229432,13151.049052459995,35496.474187529995,53318.60569992 2025-11-04,04:10:34.000,308,11109714,7045,0,1762229433,13151.08273401,30881.359432619996,53318.61967416001 2025-11-04,04:10:35.000,308,11109701,7205,0,1762229434,13151.049052459995,30419.930431949993,53318.58473856 2025-11-04,04:10:36.000,308,11109735,7045,0,1762229435,13151.03557983999,28112.249694719998,53318.50788024 2025-11-04,04:10:37.000,308,11109675,7125,0,1762229436,13150.968216739995,32727.597070920005,53318.52185448001 2025-11-04,04:10:38.000,308,11109805,6885,0,1762229437,13150.907589949995,29035.290973440002,53318.479931760005 2025-11-04,04:10:39.000,308,11109747,7125,0,1762229438,13150.89411732999,29958.459136499994,53318.44499616 2025-11-04,04:10:40.000,308,11109679,6925,0,1762229439,13150.79980899,29035.340317349997,53318.361150720004 2025-11-04,04:10:41.000,308,11109725,7205,0,1762229440,13150.83349053999,27189.335300339997,53318.37512496001 2025-11-04,04:10:42.000,308,11109684,6645,0,1762229441,13150.651610169989,29035.389661260007,53318.29826664 2025-11-04,04:10:43.000,308,11109746,6685,0,1762229442,13150.75939113,30881.408776530006,53318.333202240006 2025-11-04,04:10:44.000,308,11109686,7005,0,1762229443,13150.611192309989,27650.700858840006,53318.2493568 2025-11-04,04:10:45.000,308,11109723,7205,0,1762229444,13150.698764339999,24881.555875289996,53318.2493568 2025-11-04,04:10:46.000,308,11109709,6965,0,1762229445,13150.564038139993,33188.87803986001,53318.24236968 2025-11-04,04:10:47.000,308,11109708,6605,0,1762229446,13150.651610169989,25343.027170739995,53318.193459840004 2025-11-04,04:10:48.000,308,11109740,6284,0,1762229447,13150.557301829998,29496.684728459993,53318.1096144 2025-11-04,04:10:49.000,308,11109750,6645,0,1762229448,13150.577510759998,33650.32818792001,53318.214421200006 2025-11-04,04:10:50.000,308,11109697,6925,0,1762229449,13150.624664929994,29958.261760859998,53318.095640160005 2025-11-04,04:10:51.000,308,11109708,6365,0,1762229450,13150.570774449989,30881.281892190003,53318.08865304001 2025-11-04,04:10:52.000,308,11109745,7045,0,1762229451,13150.678555409999,29496.635384549998,53318.11660152001 2025-11-04,04:10:53.000,308,11109714,6725,0,1762229452,13150.638137549999,29496.741121500003,53318.03275608 2025-11-04,04:10:55.000,308,11109781,7005,0,1762229454,13150.651610169989,29496.76226889,53318.01179472 2025-11-04,04:10:56.000,308,11109711,6925,0,1762229455,13150.671819099989,27650.58807276,53317.976859120005 2025-11-04,04:10:57.000,308,11109723,6965,0,1762229456,13150.725709579994,29035.1640891,53317.976859120005 2025-11-04,04:10:58.000,308,11109746,6525,0,1762229457,13150.678555409999,30881.225499149994,53317.976859120005 2025-11-04,04:10:59.000,308,11109731,6925,0,1762229458,13150.766127439994,31804.146942659994,53317.89301368 2025-11-04,04:11:00.000,308,11109747,7045,0,1762229459,13150.75265481999,29035.199334749996,53317.95589776 2025-11-04,04:11:01.000,308,11109746,6565,0,1762229460,13150.79980899,23958.40885962,53317.90698792 2025-11-04,04:11:02.000,308,11109726,6605,0,1762229461,13150.85369946999,32265.822662880004,53317.87205232001 2025-11-04,04:11:03.000,308,11109713,7045,0,1762229462,13150.79980899,32265.914301569996,53317.91397504 2025-11-04,04:11:04.000,308,11109793,6885,0,1762229463,13150.9412715,29958.205367820003,53317.927949280005 2025-11-04,04:11:06.000,308,11109697,7005,0,1762229465,13150.927798879995,30881.246646540007,53317.85109096001 2025-11-04,04:11:07.000,308,11109700,6525,0,1762229466,13150.988425669995,28112.313136890007,53317.90698792 2025-11-04,04:11:08.000,308,11109709,7045,0,1762229467,13150.98168936,28112.256743849997,53317.91397504 2025-11-04,04:11:09.000,308,11109760,6525,0,1762229468,13151.09620662999,31804.435956989997,53317.879039440006 2025-11-04,04:11:10.000,308,11109728,6525,0,1762229469,13151.10294294,30881.380580009994,53317.858078080004 2025-11-04,04:11:11.000,308,11109767,7365,0,1762229470,13151.109679249996,29958.39569433,53317.90698792 2025-11-04,04:11:12.000,308,11109716,6485,0,1762229471,13151.217460209991,31804.428907859998,53317.85109096001 2025-11-04,04:11:13.000,308,11109734,6685,0,1762229472,13151.18377866,33189.011973329994,53317.87205232001 2025-11-04,04:11:14.000,308,11109648,6565,0,1762229473,13151.278086999992,26266.258775969996,53317.809168240005 2025-11-04,04:11:15.000,308,11109672,6525,0,1762229474,13151.338713789992,29958.25471173,53317.85109096001 2025-11-04,04:11:16.000,308,11109674,6845,0,1762229475,13151.271350689996,33189.068366370004,53317.92096216001 2025-11-04,04:11:17.000,308,11109706,6605,0,1762229476,13151.500385229992,36419.54366277,53317.94192352 2025-11-04,04:11:18.000,308,11109686,6645,0,1762229477,13151.358922719992,30881.408776530006,53317.90000080001 2025-11-04,04:11:19.000,308,11109726,6765,0,1762229478,13151.473439989997,28112.299038629993,53317.88602656 2025-11-04,04:11:20.000,308,11109673,7005,0,1762229479,13151.500385229992,28112.200350810002,53317.90698792 2025-11-04,04:11:21.000,308,11109657,7085,0,1762229480,13151.614902499998,29496.76226889,53317.90000080001 2025-11-04,04:11:22.000,308,11109692,6725,0,1762229481,13151.574484639998,29958.275859119996,53317.85109096001 2025-11-04,04:11:23.000,308,11109728,6565,0,1762229482,13151.675529289998,33188.849843339995,53317.96288488 2025-11-04,04:11:24.000,308,11109728,6765,0,1762229483,13151.702474529993,28112.172154290005,53317.96288488 2025-11-04,04:11:25.000,308,11109689,7085,0,1762229484,13151.736156079998,25343.090612910004,53317.98384624 2025-11-04,04:11:26.000,308,11109726,6725,0,1762229485,13151.776573939998,32265.759220709995,53317.92096216001 2025-11-04,04:11:27.000,308,11109698,6605,0,1762229486,13151.790046559989,24881.633415720004,53317.96288488 2025-11-04,04:11:28.000,308,11109724,6845,0,1762229487,13151.796782869998,30881.31713784,53317.927949280005 2025-11-04,04:11:29.000,308,11109687,7045,0,1762229488,13151.843937039994,29496.719974110005,53317.96987200001 2025-11-04,04:11:30.000,308,11109680,6525,0,1762229489,13151.769837629989,28573.742137559995,53317.98384624 2025-11-04,04:11:31.000,308,11109709,7125,0,1762229490,13151.796782869998,30419.740105439996,53317.94192352 2025-11-04,04:11:32.000,308,11109682,6445,0,1762229491,13151.843937039994,27189.271858170003,53317.98384624 2025-11-04,04:11:33.000,308,11109727,7125,0,1762229492,13151.776573939998,25804.639448789996,53317.96987200001 2025-11-04,04:11:34.000,308,11109735,7005,0,1762229493,13151.816991799999,31342.844826329994,53318.0048076 2025-11-04,04:11:35.000,308,11109709,7125,0,1762229494,13151.864145969994,29035.248678660006,53318.03275608 2025-11-04,04:11:36.000,308,11109755,7325,0,1762229495,13151.810255489989,31804.266777869998,53317.95589776 2025-11-04,04:11:37.000,308,11109725,7125,0,1762229496,13151.837200729999,34111.88407293,53317.98384624 2025-11-04,04:11:38.000,308,11109673,6805,0,1762229497,13151.857409659999,30881.190253499997,53317.997820480006 2025-11-04,04:11:39.000,308,11109716,6405,0,1762229498,13151.816991799999,28573.728039299996,53317.96987200001 2025-11-04,04:11:40.000,308,11109680,6565,0,1762229499,13151.95171799999,26265.856975560004,53317.91397504 2025-11-04,04:11:41.000,308,11109688,6605,0,1762229500,13151.884354899994,26266.089596849997,53317.98384624 2025-11-04,04:11:42.000,308,11109649,7205,0,1762229501,13151.965190619994,24419.816712900007,53317.96987200001 2025-11-04,04:11:43.000,308,11109650,6685,0,1762229502,13151.99213585999,27650.644465799996,53317.96288488 2025-11-04,04:11:44.000,308,11109722,6365,0,1762229503,13152.09318050999,33650.0885175,53317.94192352 2025-11-04,04:11:45.000,308,11109753,7005,0,1762229504,13152.09991682,31342.78843329,53317.927949280005 2025-11-04,04:11:46.000,308,11109695,7285,0,1762229505,13152.11338943999,33188.75115552,53317.98384624 2025-11-04,04:11:47.000,308,11109719,7205,0,1762229506,13152.187488849995,32265.71692593,53317.96288488 2025-11-04,04:11:48.000,308,11109696,6525,0,1762229507,13152.13359836999,27650.679711450008,53317.94192352 2025-11-04,04:11:49.000,308,11109690,6405,0,1762229508,13152.248115639995,33650.201303580005,53317.95589776 2025-11-04,04:11:50.000,308,11109703,7165,0,1762229509,13152.18075254,30419.916333689995,53317.9349364 2025-11-04,04:11:51.000,308,11109721,7165,0,1762229510,13152.248115639995,31342.598106780002,53317.96288488 2025-11-04,04:11:52.000,308,11109698,6605,0,1762229511,13152.25485194999,29958.3886452,53317.927949280005 2025-11-04,04:11:53.000,308,11109682,6645,0,1762229512,13152.30200612,32727.265761810006,53317.91397504 2025-11-04,04:11:54.000,308,11109694,6725,0,1762229513,13152.23464301999,29958.289957379995,53318.0048076 2025-11-04,04:11:55.000,308,11109716,6405,0,1762229514,13152.308742429996,28573.728039299996,53317.99083336001 2025-11-04,04:11:56.000,308,11109709,7405,0,1762229515,13152.18075254,29496.839809319994,53317.997820480006 2025-11-04,04:11:57.000,308,11109704,6485,0,1762229516,13152.376105529991,28573.749186689995,53317.997820480006 2025-11-04,04:11:58.000,308,11109706,6645,0,1762229517,13152.19422515999,29496.875054970005,53317.96987200001 2025-11-04,04:11:59.000,308,11109702,6685,0,1762229518,13152.29526980999,29496.818661929996,53317.98384624 2025-11-04,04:12:00.000,308,11109668,6565,0,1762229519,13152.19422515999,26266.265825099996,53318.01878184001 2025-11-04,04:12:01.000,308,11109701,7085,0,1762229520,13152.20096147,29496.734072370004,53317.99083336001 2025-11-04,04:12:02.000,308,11109658,6525,0,1762229521,13152.187488849995,24881.66161224,53317.90000080001 2025-11-04,04:12:03.000,308,11109679,7085,0,1762229522,13152.147070989995,30881.295990450002,53317.879039440006 2025-11-04,04:12:04.000,308,11109719,7005,0,1762229523,13152.18075254,30419.87403891,53317.94192352 2025-11-04,04:12:05.000,308,11109703,6645,0,1762229524,13152.106653129995,34111.933416839995,53317.83711672 2025-11-04,04:12:06.000,308,11109759,7245,0,1762229525,13152.16054361,27650.820694049995,53317.927949280005 2025-11-04,04:12:07.000,308,11109729,7205,0,1762229526,13152.126862059995,29496.670630199995,53317.879039440006 2025-11-04,04:12:08.000,308,11109692,6845,0,1762229527,13152.106653129995,31804.513497420005,53317.858078080004 2025-11-04,04:12:09.000,308,11109731,6845,0,1762229528,13152.167279919995,29958.191269560004,53317.927949280005 2025-11-04,04:12:10.000,308,11109667,6885,0,1762229529,13152.07297157999,33650.638349639994,53317.879039440006 2025-11-04,04:12:11.000,308,11109734,6565,0,1762229530,13152.13359836999,26727.659580120002,53317.87205232001 2025-11-04,04:12:12.000,308,11109740,6725,0,1762229531,13152.03929003,29496.994890179994,53317.90698792 2025-11-04,04:12:13.000,308,11109728,6565,0,1762229532,13152.106653129995,26727.715973159997,53317.90000080001 2025-11-04,04:12:14.000,308,11109673,7165,0,1762229533,13152.09991682,37804.34525127,53317.927949280005 2025-11-04,04:12:15.000,308,11109671,6965,0,1762229534,13152.13359836999,28573.826727120002,53317.9349364 2025-11-04,04:12:16.000,308,11109738,6805,0,1762229535,13152.147070989995,30419.965677600005,53317.90698792 2025-11-04,04:12:17.000,308,11109692,6805,0,1762229536,13152.12012575,28573.784432340006,53317.90000080001 2025-11-04,04:12:18.000,308,11109713,6885,0,1762229537,13152.15380729999,29496.853907580007,53317.90000080001 2025-11-04,04:12:19.000,308,11109717,6925,0,1762229538,13152.106653129995,29958.360448680003,53317.90698792 2025-11-04,04:12:20.000,308,11109698,6605,0,1762229539,13152.05276264999,31804.42185873,53317.84410384 2025-11-04,04:12:21.000,308,11109682,6605,0,1762229540,13152.11338943999,30419.895186299997,53317.91397504 2025-11-04,04:12:22.000,308,11109777,7205,0,1762229541,13152.03929003,30881.47926783,53317.8650652 2025-11-04,04:12:23.000,308,11109754,6525,0,1762229542,13152.07970789,31342.992858059995,53317.858078080004 2025-11-04,04:12:24.000,308,11109697,6965,0,1762229543,13151.985399549994,26266.22353032,53317.8650652 2025-11-04,04:12:25.000,308,11109751,7045,0,1762229544,13152.0190811,33189.0754155,53317.90000080001 2025-11-04,04:12:26.000,308,11109738,6525,0,1762229545,13151.93150906999,27189.370545989994,53317.84410384 2025-11-04,04:12:27.000,308,11109743,7205,0,1762229546,13151.97192692999,30881.436973050004,53317.879039440006 2025-11-04,04:12:28.000,308,11109744,6324,0,1762229547,13151.884354899994,27189.335300339997,53317.87205232001 2025-11-04,04:12:29.000,308,11109719,7205,0,1762229548,13151.904563829994,26266.181235540003,53317.830129600006 2025-11-04,04:12:30.000,308,11109689,7245,0,1762229549,13151.796782869998,30881.613201300002,53317.795194 2025-11-04,04:12:31.000,308,11109717,6885,0,1762229550,13151.837200729999,28112.320186020006,53317.75327128001 2025-11-04,04:12:32.000,308,11109718,6645,0,1762229551,13151.675529289998,32266.125775470005,53317.76724552 2025-11-04,04:12:33.000,308,11109692,6485,0,1762229552,13151.810255489989,29958.466185629994,53317.80218112001 2025-11-04,04:12:34.000,308,11109730,6605,0,1762229553,13151.702474529993,29496.980791919996,53317.70436144001 2025-11-04,04:12:35.000,308,11109696,6525,0,1762229554,13151.722683459993,31343.063349360003,53317.59955464 2025-11-04,04:12:37.000,308,11109724,6405,0,1762229556,13151.729419769988,35958.262693829995,53317.61352888001 2025-11-04,04:12:38.000,308,11109683,7045,0,1762229557,13151.776573939998,29035.31212083,53317.64846448 2025-11-04,04:12:39.000,308,11109646,6565,0,1762229558,13151.790046559989,29035.431956040004,53317.64846448 2025-11-04,04:12:40.000,308,11109697,6885,0,1762229559,13151.790046559989,27189.187268609996,53317.592567520005 2025-11-04,04:12:41.000,308,11109735,6925,0,1762229560,13151.857409659999,27650.827743179994,53317.662438720006 2025-11-04,04:12:42.000,308,11109671,7085,0,1762229561,13151.843937039994,34573.46815446,53317.543657680006 2025-11-04,04:12:43.000,308,11109751,6965,0,1762229562,13151.884354899994,29035.248678660006,53317.592567520005 2025-11-04,04:12:44.000,308,11109683,6965,0,1762229563,13151.783310249994,32265.822662880004,53317.52968344 2025-11-04,04:12:45.000,308,11109679,7045,0,1762229564,13151.870882279989,31804.39366221,53317.56461904001 2025-11-04,04:12:46.000,308,11109747,6885,0,1762229565,13151.810255489989,29035.128843450002,53317.51570920001 2025-11-04,04:12:47.000,308,11109765,7245,0,1762229566,13151.884354899994,29958.297006509994,53317.58558040001 2025-11-04,04:12:48.000,308,11109637,6965,0,1762229567,13151.864145969994,29496.543745860006,53317.53667056001 2025-11-04,04:12:49.000,308,11109709,7005,0,1762229568,13151.89109120999,27188.98989297,53317.494747840006 2025-11-04,04:12:50.000,308,11109726,6405,0,1762229569,13151.938245379999,29496.46620543,53317.45282512 2025-11-04,04:12:51.000,308,11109721,7005,0,1762229570,13151.904563829994,25804.392729240004,53317.473786480004 2025-11-04,04:12:52.000,308,11109694,6565,0,1762229571,13151.93150906999,28111.826746920007,53317.53667056001 2025-11-04,04:12:53.000,308,11109724,6365,0,1762229572,13151.938245379999,23958.140992679997,53317.50872208 2025-11-04,04:12:54.000,308,11109767,7085,0,1762229573,13151.958454309999,33188.412797280005,53317.44583800001 2025-11-04,04:12:55.000,308,11109721,7125,0,1762229574,13151.99887217,28111.671666060007,53317.473786480004 2025-11-04,04:12:56.000,308,11109713,7045,0,1762229575,13152.01234478999,29034.579011309994,53317.494747840006 2025-11-04,04:12:58.000,308,11109757,7165,0,1762229577,13152.05276264999,29957.59209351,53317.41788952001 2025-11-04,04:12:59.000,308,11109681,6845,0,1762229578,13152.09991682,31803.660552689995,53317.41788952001 2025-11-04,04:13:00.000,308,11109713,6965,0,1762229579,13152.11338943999,31342.027127249996,53317.45981224 2025-11-04,04:13:01.000,308,11109781,6765,0,1762229580,13152.12012575,31342.034176379995,53317.45282512 2025-11-04,04:13:02.000,308,11109695,7245,0,1762229581,13152.167279919995,28111.27691478,53317.45981224 2025-11-04,04:13:03.000,308,11109742,6525,0,1762229582,13152.207697779995,29957.401767000003,53317.424876640005 2025-11-04,04:13:04.000,308,11109768,6685,0,1762229583,13152.167279919995,33187.764277320006,53317.424876640005 2025-11-04,04:13:05.000,308,11109782,6605,0,1762229584,13152.227906709995,27649.699882379995,53317.424876640005 2025-11-04,04:13:06.000,308,11109748,6565,0,1762229585,13152.25485194999,24880.590144479997,53317.46679936001 2025-11-04,04:13:07.000,308,11109738,6485,0,1762229586,13152.34242398,35495.28288456,53317.44583800001 2025-11-04,04:13:08.000,308,11109747,7245,0,1762229587,13152.328951359996,30418.59109725,53317.40391528 2025-11-04,04:13:09.000,308,11109712,6445,0,1762229588,13152.369369219996,30880.05534357,53317.494747840006 2025-11-04,04:13:10.000,308,11109750,6485,0,1762229589,13152.40305077,30418.534704210004,53317.40391528 2025-11-04,04:13:11.000,308,11109728,6685,0,1762229590,13152.483886490001,25803.349457999997,53317.45282512 2025-11-04,04:13:12.000,308,11109758,6765,0,1762229591,13152.483886490001,31341.561884669994,53317.45282512 2025-11-04,04:13:13.000,308,11109701,7245,0,1762229592,13152.605140070002,31341.427951200007,53317.522696320004 2025-11-04,04:13:14.000,308,11109699,7245,0,1762229593,13152.611876379997,32726.137901010006,53317.50872208 2025-11-04,04:13:15.000,308,11109781,7045,0,1762229594,13152.645557930002,29956.880131380007,53317.494747840006 2025-11-04,04:13:16.000,308,11109726,6525,0,1762229595,13152.733129959997,31802.997934469997,53317.43186376 2025-11-04,04:13:17.000,308,11109747,6925,0,1762229596,13152.719657339992,30879.928459229995,53317.44583800001 2025-11-04,04:13:18.000,308,11109691,7205,0,1762229597,13152.760075199993,30418.457163779996,53317.50173496 2025-11-04,04:13:19.000,308,11109781,6965,0,1762229598,13152.827438300003,26264.76436041,53317.50173496 2025-11-04,04:13:20.000,308,11109688,6645,0,1762229599,13152.800493059993,29033.88819657,53317.56461904001 2025-11-04,04:13:21.000,308,11109710,6445,0,1762229600,13152.874592469998,35033.416837829995,53317.51570920001 2025-11-04,04:13:22.000,308,11109781,7205,0,1762229601,13152.834174609998,28572.311164169994,53317.51570920001 2025-11-04,04:13:23.000,308,11109783,6885,0,1762229602,13152.928482949988,27649.347425879998,53317.50173496 2025-11-04,04:13:24.000,308,11109760,6365,0,1762229603,13152.894801399998,30418.379623350003,53317.50173496 2025-11-04,04:13:25.000,308,11109726,6365,0,1762229604,13152.975637119998,30879.87206619,53317.53667056001 2025-11-04,04:13:26.000,308,11109784,6685,0,1762229605,13152.941955569993,26726.214508470002,53317.57859328 2025-11-04,04:13:27.000,308,11109722,6365,0,1762229606,13152.962164499993,29495.444081580004,53317.522696320004 2025-11-04,04:13:28.000,308,11109695,7725,0,1762229607,13153.029527599989,28572.332311560007,53317.592567520005 2025-11-04,04:13:29.000,308,11109754,6565,0,1762229608,13152.881328779993,35956.556804370004,53317.543657680006 2025-11-04,04:13:30.000,308,11109711,6685,0,1762229609,13153.049736529989,29033.831803530004,53317.592567520005 2025-11-04,04:13:31.000,308,11109747,6965,0,1762229610,13152.915010329998,33187.48936125,53317.592567520005 2025-11-04,04:13:32.000,308,11109745,7125,0,1762229611,13153.063209149994,27187.777442610008,53317.56461904001 2025-11-04,04:13:33.000,308,11109712,6445,0,1762229612,13152.948691879988,26264.855999100007,53317.56461904001 2025-11-04,04:13:34.000,308,11109753,6885,0,1762229613,13153.022791289994,33187.42591908001,53317.53667056001 2025-11-04,04:13:35.000,308,11109731,7205,0,1762229614,13153.029527599989,29956.837836599996,53317.620516 2025-11-04,04:13:36.000,308,11109761,6845,0,1762229615,13153.056472839999,33187.559852549995,53317.59955464 2025-11-04,04:13:37.000,308,11109700,6365,0,1762229616,13153.043000219994,26726.270901509997,53317.5506448 2025-11-04,04:13:38.000,308,11109708,6885,0,1762229617,13153.076681769999,32264.56791774,53317.53667056001 2025-11-04,04:13:39.000,308,11109756,6805,0,1762229618,13153.090154389989,29956.851934859995,53317.53667056001 2025-11-04,04:13:40.000,308,11109687,6805,0,1762229619,13153.123835939994,30418.485360299994,53317.56461904001 2025-11-04,04:13:41.000,308,11109803,7205,0,1762229620,13153.137308559999,28572.325262430008,53317.522696320004 2025-11-04,04:13:42.000,308,11109772,6365,0,1762229621,13153.069945459989,29956.96472094,53317.62750312 2025-11-04,04:13:43.000,308,11109771,7005,0,1762229622,13153.164253799994,30418.414869,53317.620516 2025-11-04,04:13:44.000,308,11109692,6485,0,1762229623,13153.15078117999,32725.996918410005,53317.70436144001 2025-11-04,04:13:45.000,308,11109726,6645,0,1762229624,13153.204671659994,29033.902294829997,53317.592567520005 2025-11-04,04:13:46.000,308,11109758,6685,0,1762229625,13153.15078117999,28110.917409150003,53317.57160616 2025-11-04,04:13:47.000,308,11109729,7045,0,1762229626,13153.23835321,27187.904326949996,53317.592567520005 2025-11-04,04:13:48.000,308,11109730,6885,0,1762229627,13153.123835939994,35495.10665631,53317.51570920001 2025-11-04,04:13:49.000,308,11109730,6645,0,1762229628,13153.157517489999,31803.026130989994,53317.522696320004 2025-11-04,04:13:50.000,308,11109744,6365,0,1762229629,13153.13057224999,29495.415885060007,53317.56461904001 2025-11-04,04:13:51.000,308,11109731,7085,0,1762229630,13153.164253799994,28110.987900449996,53317.4807736 2025-11-04,04:13:52.000,308,11109748,6845,0,1762229631,13153.164253799994,23034.352506180003,53317.57859328 2025-11-04,04:13:53.000,308,11109771,7165,0,1762229632,13153.177726419999,31341.568933799994,53317.55763192 2025-11-04,04:13:54.000,308,11109713,6885,0,1762229633,13153.13057224999,29495.514572879998,53317.56461904001 2025-11-04,04:13:55.000,308,11109689,7125,0,1762229634,13153.17099010999,29495.50047462,53317.50173496 2025-11-04,04:13:56.000,308,11109704,6284,0,1762229635,13153.103627009994,30418.548802470003,53317.53667056001 2025-11-04,04:13:57.000,308,11109719,7045,0,1762229636,13153.076681769999,28572.56493285,53317.543657680006 2025-11-04,04:13:59.000,308,11109711,6885,0,1762229638,13153.022791289994,30880.069441829997,53317.51570920001 2025-11-04,04:14:00.000,308,11109708,6405,0,1762229639,13153.016054979998,26264.820753449996,53317.44583800001 2025-11-04,04:14:01.000,308,11109778,6525,0,1762229640,13152.962164499993,29957.014064849995,53317.424876640005 2025-11-04,04:14:02.000,308,11109772,6445,0,1762229641,13152.955428189998,26264.827802579995,53317.473786480004 2025-11-04,04:14:03.000,308,11109712,6525,0,1762229642,13152.908274019988,31802.920394040004,53317.36897968001 2025-11-04,04:14:04.000,308,11109711,6805,0,1762229643,13152.908274019988,29033.803607010006,53317.39692816001 2025-11-04,04:14:05.000,308,11109769,6765,0,1762229644,13152.820701989993,30418.513556820006,53317.33404408 2025-11-04,04:14:06.000,308,11109728,6645,0,1762229645,13152.834174609998,33187.50345951,53317.39692816001 2025-11-04,04:14:07.000,308,11109730,6565,0,1762229646,13152.773547819997,27187.84793391,53317.29212136 2025-11-04,04:14:08.000,308,11109682,6405,0,1762229647,13152.800493059993,27649.269885450005,53317.29212136 2025-11-04,04:14:09.000,308,11109779,7325,0,1762229648,13152.706184720002,26264.77140954,53317.36897968001 2025-11-04,04:14:10.000,308,11109675,7045,0,1762229649,13152.726393650002,29033.88819657,53317.29910848001 2025-11-04,04:14:11.000,308,11109728,6565,0,1762229650,13152.712921029997,29495.380639409996,53317.27116 2025-11-04,04:14:12.000,308,11109732,6365,0,1762229651,13152.733129959997,31802.941541430002,53317.306095600004 2025-11-04,04:14:13.000,308,11109742,6685,0,1762229652,13152.712921029997,30418.358475960005,53317.22923728001 2025-11-04,04:14:14.000,308,11109767,7005,0,1762229653,13152.692712099997,32725.919377979997,53317.22923728001 2025-11-04,04:14:15.000,308,11109723,6845,0,1762229654,13152.699448409992,25803.271917570004,53317.13141760001 2025-11-04,04:14:16.000,308,11109755,6925,0,1762229655,13152.699448409992,32725.862984940002,53317.05455928 2025-11-04,04:14:17.000,308,11109688,6405,0,1762229656,13152.638821619992,28572.268869389998,53317.03359792001 2025-11-04,04:14:18.000,308,11109707,7085,0,1762229657,13152.652294239997,29495.296049850003,53317.11744336 2025-11-04,04:14:19.000,308,11109673,7125,0,1762229658,13152.632085309997,29956.823738339997,53317.03359792001 2025-11-04,04:14:20.000,308,11109646,6565,0,1762229659,13152.685975790002,29495.16211638,53316.97770096 2025-11-04,04:14:21.000,308,11109684,6765,0,1762229660,13152.679239479992,30879.88616445,53317.040585040006 2025-11-04,04:14:22.000,308,11109720,6445,0,1762229661,13152.739866269992,28572.07854288,53316.9567396 2025-11-04,04:14:23.000,308,11109721,7085,0,1762229662,13152.746602580002,28110.762328290002,53316.94975248 2025-11-04,04:14:24.000,308,11109729,7125,0,1762229663,13152.820701989993,29956.61931357,53316.96372672001 2025-11-04,04:14:25.000,308,11109734,6565,0,1762229664,13152.773547819997,33187.34132952,53316.9567396 2025-11-04,04:14:26.000,308,11109679,6885,0,1762229665,13152.888065089988,33648.57295455001,53316.84494568001 2025-11-04,04:14:27.000,308,11109753,6765,0,1762229666,13152.854383539998,29495.133919860004,53316.84494568001 2025-11-04,04:14:28.000,308,11109678,6205,0,1762229667,13152.975637119998,29494.908347699995,53316.8868684 2025-11-04,04:14:29.000,308,11109707,7405,0,1762229668,13152.908274019988,29033.578034849997,53316.89385552001 2025-11-04,04:14:30.000,308,11109700,6565,0,1762229669,13153.036263909999,31340.948610360007,53316.87988128 2025-11-04,04:14:31.000,308,11109749,6765,0,1762229670,13152.962164499993,28571.958707669997,53316.76110024 2025-11-04,04:14:32.000,308,11109680,6525,0,1762229671,13153.090154389989,31340.85697167,53316.803022960004 2025-11-04,04:14:33.000,308,11109763,7125,0,1762229672,13153.090154389989,29956.30210272,53316.81001008 2025-11-04,04:14:34.000,308,11109721,7005,0,1762229673,13153.103627009994,32725.42593888,53316.84494568001 2025-11-04,04:14:35.000,308,11109731,6925,0,1762229674,13153.157517489999,29494.8378564,53316.754113120005 2025-11-04,04:14:36.000,308,11109716,6685,0,1762229675,13153.13057224999,31340.723038199998,53316.78904872 2025-11-04,04:14:37.000,308,11109686,6565,0,1762229676,13153.144044869994,29956.280955330003,53316.81001008 2025-11-04,04:14:38.000,308,11109750,6485,0,1762229677,13153.19793535,24879.58916802,53316.705203280006 2025-11-04,04:14:39.000,308,11109720,6685,0,1762229678,13153.19793535,35494.34535027,53316.77507448001 2025-11-04,04:14:40.000,308,11109720,6645,0,1762229679,13153.27203475999,29956.15407099,53316.69821616001 2025-11-04,04:14:41.000,308,11109707,6965,0,1762229680,13153.27203475999,29494.767365100008,53316.78904872 2025-11-04,04:14:42.000,308,11109692,6525,0,1762229681,13153.33266154999,29956.16112012,53316.71917752 2025-11-04,04:14:43.000,308,11109761,7205,0,1762229682,13153.42023358,30417.695857740007,53316.73315176 2025-11-04,04:14:44.000,308,11109719,6885,0,1762229683,13153.426969889995,28571.6133003,53316.66328056 2025-11-04,04:14:45.000,308,11109843,6965,0,1762229684,13153.507805609996,29494.633431630005,53316.74013888 2025-11-04,04:14:46.000,308,11109695,6845,0,1762229685,13153.49433298999,27187.192364820003,53316.76808736 2025-11-04,04:14:47.000,308,11109716,6525,0,1762229686,13153.588641329996,29494.661628150003,53316.754113120005 2025-11-04,04:14:48.000,308,11109643,6885,0,1762229687,13153.568432399996,29494.598185979994,53316.7121904 2025-11-04,04:14:49.000,308,11109750,6725,0,1762229688,13153.615586569991,26264.073545670006,53316.72616464001 2025-11-04,04:14:50.000,308,11109725,7085,0,1762229689,13153.669477049996,32263.538744759993,53316.71917752 2025-11-04,04:14:51.000,308,11109695,6925,0,1762229690,13153.723367530001,26725.58008677,53316.73315176 2025-11-04,04:14:52.000,308,11109753,7085,0,1762229691,13153.804203250002,29956.090628820006,53316.74712600001 2025-11-04,04:14:53.000,308,11109756,6445,0,1762229692,13153.837884799992,31340.567957339998,53316.76808736 2025-11-04,04:14:54.000,308,11109636,6405,0,1762229693,13153.831148489997,28110.015120509997,53316.71917752 2025-11-04,04:14:55.000,308,11109764,6925,0,1762229694,13153.925456830002,29033.021153580004,53316.69122904 2025-11-04,04:14:56.000,308,11109690,6885,0,1762229695,13153.979347309993,24879.518676720007,53316.754113120005 2025-11-04,04:14:57.000,308,11109732,6965,0,1762229696,13154.013028859998,29494.51359642,53316.73315176 2025-11-04,04:14:58.000,308,11109714,6885,0,1762229697,13153.999556239993,26725.537791990006,53316.74013888 2025-11-04,04:15:00.000,308,11109694,6525,0,1762229699,13154.093864579998,31340.560908209998,53316.83097144 2025-11-04,04:15:01.000,308,11109718,6485,0,1762229700,13154.147755059988,29494.499498160003,53316.79603584001 2025-11-04,04:15:02.000,308,11109761,7245,0,1762229701,13154.201645539993,27186.959743529995,53316.7820616 2025-11-04,04:15:03.000,308,11109774,6485,0,1762229702,13154.235327089998,30878.969777549995,53316.76110024 2025-11-04,04:15:04.000,308,11109693,7165,0,1762229703,13154.242063399994,30417.512580359995,53316.83097144 2025-11-04,04:15:05.000,308,11109682,6565,0,1762229704,13154.336371739999,29494.351466430002,53316.8868684 2025-11-04,04:15:06.000,308,11109689,6925,0,1762229705,13154.309426499989,28571.45117031,53316.77507448001 2025-11-04,04:15:07.000,308,11109687,6885,0,1762229706,13154.39699853,28571.324285969997,53316.84494568001 2025-11-04,04:15:08.000,308,11109723,6965,0,1762229707,13154.322899119994,35032.55684397,53316.851932800004 2025-11-04,04:15:09.000,308,11109577,7005,0,1762229708,13154.47783425,31801.877122799997,53316.85891992 2025-11-04,04:15:10.000,308,11109560,6725,0,1762229709,13154.41720746,30417.47028558,53316.85891992 2025-11-04,04:15:11.000,308,11109692,6405,0,1762229710,13154.49130686999,29494.38671208,53316.81001008 2025-11-04,04:15:12.000,308,11109583,7005,0,1762229711,13154.524988419995,30417.498482099996,53316.90084264 2025-11-04,04:15:13.000,308,11109746,6525,0,1762229712,13154.5788789,29032.936564019998,53316.89385552001 2025-11-04,04:15:14.000,308,11109667,6845,0,1762229713,13154.55866997,30878.990924939993,53316.921804000005 2025-11-04,04:15:15.000,308,11109720,6565,0,1762229714,13154.605824139995,29494.499498160003,53316.87988128 2025-11-04,04:15:16.000,308,11109695,7205,0,1762229715,13154.63950569,20725.910462910004,53316.872894160006 2025-11-04,04:15:17.000,308,11109741,6925,0,1762229716,13154.61929676,28109.951678340003,53316.90084264 2025-11-04,04:15:18.000,308,11109736,6565,0,1762229717,13154.686659859995,28571.500514219995,53316.921804000005 2025-11-04,04:15:19.000,308,11109731,7125,0,1762229718,13154.666450929995,30417.45618732,53316.8868684 2025-11-04,04:15:20.000,308,11109695,7205,0,1762229719,13154.75402295999,26263.932563070004,53316.90084264 2025-11-04,04:15:21.000,308,11109704,6725,0,1762229720,13154.74055034,33186.46018826999,53316.921804000005 2025-11-04,04:15:22.000,308,11109708,6565,0,1762229721,13154.747286649996,27186.966792659994,53316.85891992 2025-11-04,04:15:23.000,308,11109744,6685,0,1762229722,13154.787704509996,33186.3967461,53316.90084264 2025-11-04,04:15:24.000,308,11109709,6885,0,1762229723,13154.7809682,31340.52566256,53316.94975248 2025-11-04,04:15:25.000,308,11109697,6925,0,1762229724,13154.84159499,28110.00102225,53316.89385552001 2025-11-04,04:15:26.000,308,11109697,7045,0,1762229725,13154.875276539991,32725.010040210007,53316.851932800004 2025-11-04,04:15:27.000,308,11109711,6965,0,1762229726,13154.861803920001,32725.07348238,53316.93577824 2025-11-04,04:15:28.000,308,11109690,6485,0,1762229727,13154.875276539991,32263.531695629994,53316.96372672001 2025-11-04,04:15:29.000,308,11109719,6885,0,1762229728,13154.895485469991,28571.514612479994,53316.94276536001 2025-11-04,04:15:30.000,308,11109712,6365,0,1762229729,13154.929167019996,30417.385696020006,53316.90782976 2025-11-04,04:15:31.000,308,11109722,6765,0,1762229730,13154.895485469991,27648.53677593,53316.92879112 2025-11-04,04:15:32.000,308,11109733,7165,0,1762229731,13154.983057500001,23033.42907015,53316.91481688001 2025-11-04,04:15:33.000,308,11109731,7085,0,1762229732,13154.908958089996,32725.108728029998,53316.93577824 2025-11-04,04:15:34.000,308,11109730,6685,0,1762229733,13154.976321189992,29494.464252510006,53316.9567396 2025-11-04,04:15:35.000,308,11109725,7085,0,1762229734,13154.908958089996,33648.02312241,53316.89385552001 2025-11-04,04:15:36.000,308,11109743,7165,0,1762229735,13154.942639640001,24417.920496930004,53316.872894160006 2025-11-04,04:15:37.000,308,11109693,6805,0,1762229736,13154.956112259992,30417.498482099996,53316.921804000005 2025-11-04,04:15:38.000,308,11109699,7045,0,1762229737,13154.996530119992,30879.012072330006,53316.91481688001 2025-11-04,04:15:39.000,308,11109681,7005,0,1762229738,13154.962848570001,30417.47028558,53316.86590704001 2025-11-04,04:15:41.000,308,11109702,6565,0,1762229740,13154.969584879997,30417.30815559,53316.81699720001 2025-11-04,04:15:42.000,308,11109753,7205,0,1762229741,13154.956112259992,31340.321237790005,53316.872894160006 2025-11-04,04:15:43.000,308,11109682,6565,0,1762229742,13154.969584879997,31340.22254997,53316.90782976 2025-11-04,04:15:44.000,308,11109763,7245,0,1762229743,13154.989793809997,32724.671681969994,53316.872894160006 2025-11-04,04:15:45.000,308,11109705,7045,0,1762229744,13154.976321189992,30878.511584099993,53316.81001008 2025-11-04,04:15:46.000,308,11109683,7125,0,1762229745,13154.908958089996,22109.929597979994,53316.78904872 2025-11-04,04:15:47.000,308,11109723,7085,0,1762229746,13154.976321189992,32262.911372190007,53316.81699720001 2025-11-04,04:15:48.000,308,11109754,6324,0,1762229747,13154.935903329992,29955.36456843,53316.81699720001 2025-11-04,04:15:49.000,308,11109728,6485,0,1762229748,13154.962848570001,33185.72002962,53316.79603584001 2025-11-04,04:15:50.000,308,11109727,6845,0,1762229749,13154.888749159996,31339.679766960006,53316.81001008 2025-11-04,04:15:51.000,308,11109726,6805,0,1762229750,13154.983057500001,33647.1983742,53316.83097144 2025-11-04,04:15:52.000,308,11109747,7325,0,1762229751,13154.888749159996,27647.56399599,53316.81001008 2025-11-04,04:15:53.000,308,11109676,6765,0,1762229752,13154.956112259992,28109.02119318,53316.754113120005 2025-11-04,04:15:54.000,308,11109735,7005,0,1762229753,13154.895485469991,32723.931523320003,53316.79603584001 2025-11-04,04:15:55.000,308,11109750,6685,0,1762229754,13154.875276539991,29493.533767350003,53316.81001008 2025-11-04,04:15:56.000,308,11109752,6685,0,1762229755,13154.962848570001,33185.33937659999,53316.803022960004 2025-11-04,04:15:57.000,308,11109712,6324,0,1762229756,13154.84159499,26724.339439889998,53316.73315176 2025-11-04,04:15:58.000,308,11109736,6725,0,1762229757,13154.908958089996,26262.727161839997,53316.72616464001 2025-11-04,04:15:59.000,308,11109645,6725,0,1762229758,13154.82138606,29031.766408440002,53316.77507448001 2025-11-04,04:16:00.000,308,11109745,7165,0,1762229759,13154.868540229996,27647.183342970005,53316.72616464001 2025-11-04,04:16:01.000,308,11109714,6845,0,1762229760,13154.875276539991,32723.614312470003,53316.67725480001 2025-11-04,04:16:02.000,308,11109699,6885,0,1762229761,13154.84159499,28108.70398233,53316.72616464001 2025-11-04,04:16:03.000,308,11109715,7125,0,1762229762,13154.807913439996,32261.987936160003,53316.6423192 2025-11-04,04:16:04.000,308,11109814,6485,0,1762229763,13154.794440819991,25800.995048580007,53316.64930632001 2025-11-04,04:16:05.000,308,11109759,7205,0,1762229764,13154.82138606,30415.975870020004,53316.61437072 2025-11-04,04:16:06.000,308,11109756,6645,0,1762229765,13154.76075927,29492.92049304,53316.6423192 2025-11-04,04:16:07.000,308,11109741,6765,0,1762229766,13154.794440819991,27185.437131450002,53316.55148664 2025-11-04,04:16:08.000,308,11109720,6885,0,1762229767,13154.787704509996,27646.795640819997,53316.55847376001 2025-11-04,04:16:09.000,308,11109759,7045,0,1762229768,13154.807913439996,30877.397821560007,53316.55847376001 2025-11-04,04:16:10.000,308,11109702,6485,0,1762229769,13154.80117713,29492.77246131,53316.52353816 2025-11-04,04:16:12.000,308,11109595,7165,0,1762229771,13154.848331299996,27185.169264509997,53316.48161544001 2025-11-04,04:16:13.000,308,11109574,6485,0,1762229772,13154.75402295999,29031.124937610002,53316.50956392001 2025-11-04,04:16:14.000,308,11109708,6525,0,1762229773,13154.814649749991,30877.129954620003,53316.40475712 2025-11-04,04:16:15.000,308,11109687,6845,0,1762229774,13154.767495579996,29492.525741759993,53316.41174424001 2025-11-04,04:16:16.000,308,11109701,6885,0,1762229775,13154.76075927,31338.396825300006,53316.369821520006 2025-11-04,04:16:17.000,308,11109724,6565,0,1762229776,13154.75402295999,32722.83890817,53316.33488592 2025-11-04,04:16:18.000,308,11109729,6885,0,1762229777,13154.75402295999,29492.335415249996,53316.36283440001 2025-11-04,04:16:19.000,308,11109695,7045,0,1762229778,13154.727077719996,23031.391871579995,53316.30693744 2025-11-04,04:16:20.000,308,11109759,7085,0,1762229779,13154.787704509996,29492.159186999997,53316.320911680006 2025-11-04,04:16:21.000,308,11109695,6925,0,1762229780,13154.74055034,26261.655694080007,53316.36283440001 2025-11-04,04:16:22.000,308,11109578,7045,0,1762229781,13154.706868789995,29030.67379329,53316.299950320004 2025-11-04,04:16:23.000,308,11109615,7245,0,1762229782,13154.706868789995,27184.548941069996,53316.22309200001 2025-11-04,04:16:24.000,308,11109567,7045,0,1762229783,13154.75402295999,32722.493500800003,53316.30693744 2025-11-04,04:16:25.000,308,11109693,7045,0,1762229784,13154.70013248,29491.863123539995,53316.28597608 2025-11-04,04:16:26.000,308,11109735,7165,0,1762229785,13154.686659859995,29491.898369190007,53316.251040480005 2025-11-04,04:16:27.000,308,11109725,6965,0,1762229786,13154.73381402999,28568.835943080005,53316.24405336001 2025-11-04,04:16:28.000,308,11109701,6965,0,1762229787,13154.67318723999,29030.33543505,53316.24405336001 2025-11-04,04:16:29.000,308,11109734,6525,0,1762229788,13154.75402295999,31337.734207079993,53316.1881564 2025-11-04,04:16:30.000,308,11109727,6925,0,1762229789,13154.75402295999,29953.179338129994,53316.23007912 2025-11-04,04:16:31.000,308,11109757,7045,0,1762229790,13154.774231889991,32260.690896240005,53316.2580276 2025-11-04,04:16:32.000,308,11109760,6845,0,1762229791,13154.807913439996,30414.636535319994,53316.2580276 2025-11-04,04:16:33.000,308,11109751,7125,0,1762229792,13154.807913439996,33645.020193029995,53316.26501472 2025-11-04,04:16:34.000,308,11109687,6925,0,1762229793,13154.868540229996,35029.50457068,53316.23706624 2025-11-04,04:16:35.000,308,11109670,6565,0,1762229794,13154.84159499,26261.141107589996,53316.1881564 2025-11-04,04:16:36.000,308,11109762,6765,0,1762229795,13154.855067609991,28107.132026339998,53316.24405336001 2025-11-04,04:16:37.000,308,11109691,7205,0,1762229796,13154.895485469991,32260.549913640003,53316.181169280004 2025-11-04,04:16:38.000,308,11109709,7125,0,1762229797,13154.855067609991,31337.579126220007,53316.23007912 2025-11-04,04:16:39.000,308,11109661,7125,0,1762229798,13154.84159499,36413.9114079,53316.20911776 2025-11-04,04:16:40.000,308,11109727,6925,0,1762229799,13154.848331299996,29953.080650310003,53316.23706624 2025-11-04,04:16:41.000,308,11109745,6965,0,1762229800,13154.882012850001,29491.609354860004,53316.153220800006 2025-11-04,04:16:42.000,308,11109734,6885,0,1762229801,13154.902221780001,31337.579126220007,53316.16719504 2025-11-04,04:16:43.000,308,11109768,6725,0,1762229802,13154.888749159996,28107.153173729996,53316.20911776 2025-11-04,04:16:44.000,308,11109678,6605,0,1762229803,13154.908958089996,26722.527813480003,53316.16719504 2025-11-04,04:16:45.000,308,11109692,6645,0,1762229804,13154.882012850001,35952.46125984,53316.13924656 2025-11-04,04:16:46.000,308,11109687,6965,0,1762229805,13154.922430710001,29953.080650310003,53316.153220800006 2025-11-04,04:16:47.000,308,11109727,6765,0,1762229806,13154.848331299996,23953.63659861,53316.16719504 2025-11-04,04:16:48.000,308,11109684,6324,0,1762229807,13154.908958089996,29491.517716169998,53316.10431096001 2025-11-04,04:16:49.000,308,11109698,6565,0,1762229808,13154.848331299996,35029.37063721,53316.13924656 2025-11-04,04:16:50.000,308,11109734,6725,0,1762229809,13154.861803920001,33183.400865849995,53316.07636248001 2025-11-04,04:16:51.000,308,11109722,6485,0,1762229810,13154.882012850001,31337.388799709996,53316.048414 2025-11-04,04:16:52.000,308,11109721,7205,0,1762229811,13154.868540229996,30414.3968649,53316.09033672 2025-11-04,04:16:53.000,308,11109704,6845,0,1762229812,13154.882012850001,26260.978977599996,53316.09732384 2025-11-04,04:16:54.000,308,11109710,6485,0,1762229813,13154.868540229996,27183.949765020006,53316.048414 2025-11-04,04:16:55.000,308,11109746,6284,0,1762229814,13154.895485469991,27645.350569169997,53316.04142688 2025-11-04,04:16:56.000,308,11109770,6605,0,1762229815,13154.922430710001,30875.776521659995,53316.06937536 2025-11-04,04:16:57.000,308,11109696,6725,0,1762229816,13154.929167019996,32260.169260619994,53316.034439760006 2025-11-04,04:16:58.000,308,11109752,6605,0,1762229817,13154.868540229996,29952.707046419993,53315.99251704 2025-11-04,04:16:59.000,308,11109702,6445,0,1762229818,13154.922430710001,26260.739307180003,53316.07636248001 2025-11-04,04:17:00.000,308,11109572,6525,0,1762229819,13154.882012850001,29029.616423789994,53316.013478400004 2025-11-04,04:17:01.000,308,11109580,6565,0,1762229820,13154.868540229996,25799.15522565,53316.02745264001 2025-11-04,04:17:03.000,308,11109706,6565,0,1762229822,13154.868540229996,31336.909458869995,53316.06238824 2025-11-04,04:17:04.000,308,11109739,7125,0,1762229823,13154.834858679991,35951.66470815,53315.985529920006 2025-11-04,04:17:05.000,308,11109738,6485,0,1762229824,13154.80117713,31798.267968240005,53316.02745264001 2025-11-04,04:17:06.000,308,11109699,6925,0,1762229825,13154.82138606,29490.756410129994,53316.013478400004 2025-11-04,04:17:07.000,308,11109753,6885,0,1762229826,13154.767495579996,30413.663755379996,53316.048414 2025-11-04,04:17:08.000,308,11109753,7005,0,1762229827,13154.76075927,30875.142099959994,53316.00649128001 2025-11-04,04:17:09.000,308,11109678,6405,0,1762229828,13154.74055034,29029.151181210007,53315.99950416 2025-11-04,04:17:10.000,308,11109693,7125,0,1762229829,13154.72034141,30875.09275605,53315.97155568 2025-11-04,04:17:11.000,308,11109738,6525,0,1762229830,13154.70013248,30413.586214950003,53316.048414 2025-11-04,04:17:12.000,308,11109682,6645,0,1762229831,13154.72034141,30874.994068230008,53315.95059432 2025-11-04,04:17:13.000,308,11109762,7085,0,1762229832,13154.63950569,31336.437167159995,53316.05540112001 2025-11-04,04:17:14.000,308,11109745,6885,0,1762229833,13154.686659859995,27644.561066609996,53315.95059432 2025-11-04,04:17:15.000,308,11109709,6845,0,1762229834,13154.61256044999,30413.402937570005,53316.05540112001 2025-11-04,04:17:16.000,308,11109708,6405,0,1762229835,13154.646241999995,30874.90242954,53315.92963296 2025-11-04,04:17:17.000,308,11109680,6324,0,1762229836,13154.626033069995,27183.033378120002,53315.9436072 2025-11-04,04:17:18.000,308,11109691,7125,0,1762229837,13154.63276937999,30413.395888440005,53315.95758144001 2025-11-04,04:17:19.000,308,11109726,6525,0,1762229838,13154.626033069995,31797.83797131,53315.964568560004 2025-11-04,04:17:20.000,308,11109721,7205,0,1762229839,13154.646241999995,26259.96390288,53315.95758144001 2025-11-04,04:17:21.000,308,11109697,6845,0,1762229840,13154.585615209995,29490.38280624,53315.95059432 2025-11-04,04:17:22.000,308,11109696,6565,0,1762229841,13154.605824139995,29951.854101689998,53315.9436072 2025-11-04,04:17:23.000,308,11109626,6845,0,1762229842,13154.585615209995,29951.854101689998,53315.915658720005 2025-11-04,04:17:24.000,308,11109722,6765,0,1762229843,13154.626033069995,31797.83797131,53315.97155568 2025-11-04,04:17:25.000,308,11109771,7405,0,1762229844,13154.565406279995,33182.25185766,53315.9436072 2025-11-04,04:17:26.000,308,11109693,7085,0,1762229845,13154.605824139995,28567.369724040007,53315.9436072 2025-11-04,04:17:27.000,308,11109689,7285,0,1762229846,13154.565406279995,28567.256937960003,53315.915658720005 2025-11-04,04:17:28.000,308,11109745,6965,0,1762229847,13154.55193365999,30874.676857380007,53315.964568560004 2025-11-04,04:17:29.000,308,11109716,6485,0,1762229848,13154.545197349995,29490.248872769997,53315.92264584 2025-11-04,04:17:30.000,308,11109703,6805,0,1762229849,13154.55193365999,27644.321396190004,53315.92264584 2025-11-04,04:17:31.000,308,11109697,7005,0,1762229850,13154.51151579999,29490.164283210004,53315.90168448 2025-11-04,04:17:32.000,308,11109748,6805,0,1762229851,13154.55866997,25798.259986139994,53315.88771024001 2025-11-04,04:17:33.000,308,11109737,7165,0,1762229852,13154.504779489995,29028.59429994,53315.85976176001 2025-11-04,04:17:34.000,308,11109694,6605,0,1762229853,13154.55193365999,33643.420040519995,53315.89469736 2025-11-04,04:17:35.000,308,11109726,6725,0,1762229854,13154.504779489995,29490.072644519998,53315.92264584 2025-11-04,04:17:36.000,308,11109700,6525,0,1762229855,13154.55866997,35027.76343557,53315.89469736 2025-11-04,04:17:37.000,308,11109716,6485,0,1762229856,13154.47783425,32720.329417889996,53315.90168448 2025-11-04,04:17:38.000,308,11109723,6925,0,1762229857,13154.53846104,32258.731238099994,53315.88072312 2025-11-04,04:17:39.000,308,11109701,7205,0,1762229858,13154.444152699994,34104.66576381,53315.866748880006 2025-11-04,04:17:40.000,308,11109734,6245,0,1762229859,13154.55866997,28105.390891229996,53315.81085192001 2025-11-04,04:17:41.000,308,11109724,6645,0,1762229860,13154.444152699994,32720.11794399,53315.747967840005 2025-11-04,04:17:42.000,308,11109748,6525,0,1762229861,13154.504779489995,32258.6607468,53315.81085192001 2025-11-04,04:17:43.000,308,11109747,7285,0,1762229862,13154.423943769994,26259.378825089996,53315.82482616 2025-11-04,04:17:44.000,308,11109664,6645,0,1762229863,13154.49804318,30412.705073699995,53315.88771024001 2025-11-04,04:17:45.000,308,11109783,7005,0,1762229864,13154.41720746,28566.728253210007,53315.796877680004 2025-11-04,04:17:46.000,308,11109543,7125,0,1762229865,13154.43068007999,30874.13407437,53315.82482616 2025-11-04,04:17:47.000,308,11109553,6805,0,1762229866,13154.47109793999,29951.085746519995,53315.82482616 2025-11-04,04:17:48.000,308,11109688,6525,0,1762229867,13154.43741639,32258.48451855,53315.82482616 2025-11-04,04:17:49.000,308,11109676,6565,0,1762229868,13154.45762532,33181.476453359996,53315.89469736 2025-11-04,04:17:50.000,308,11109667,7085,0,1762229869,13154.45088900999,27643.72222014,53315.88072312 2025-11-04,04:17:51.000,308,11109684,6605,0,1762229870,13154.504779489995,26259.244891619994,53315.85277464 2025-11-04,04:17:52.000,308,11109696,6725,0,1762229871,13154.45088900999,26720.716187070007,53315.747967840005 2025-11-04,04:17:53.000,308,11109772,6525,0,1762229872,13154.51825211,24413.246923740007,53315.83880040001 2025-11-04,04:17:54.000,308,11109648,6525,0,1762229873,13154.51151579999,28105.02433647,53315.75495496 2025-11-04,04:17:55.000,308,11109649,6925,0,1762229874,13154.47783425,31796.935682669995,53315.75495496 2025-11-04,04:17:56.000,308,11109715,7045,0,1762229875,13154.55866997,28566.453337140003,53315.89469736 2025-11-04,04:17:57.000,308,11109668,6405,0,1762229876,13154.49130686999,26259.19554771,53315.83181328 2025-11-04,04:17:58.000,308,11109689,7125,0,1762229877,13154.55866997,33642.672832740005,53315.85277464 2025-11-04,04:17:59.000,308,11109663,7085,0,1762229878,13154.51151579999,29489.388878910002,53315.873736 2025-11-04,04:18:00.000,308,11109642,6365,0,1762229879,13154.585615209995,30873.718175700007,53315.85277464 2025-11-04,04:18:01.000,308,11109679,7205,0,1762229880,13154.49130686999,34104.087735149995,53315.82482616 2025-11-04,04:18:02.000,308,11109634,6205,0,1762229881,13154.53172472999,28566.298256280003,53315.85277464 2025-11-04,04:18:04.000,308,11109649,7125,0,1762229883,13154.51825211,32719.539915329995,53315.8038648 2025-11-04,04:18:05.000,308,11109724,6445,0,1762229884,13154.53172472999,33180.905473830004,53315.89469736 2025-11-04,04:18:06.000,308,11109702,6645,0,1762229885,13154.49804318,27181.672896029995,53315.866748880006 2025-11-04,04:18:07.000,308,11109636,6765,0,1762229886,13154.53172472999,25797.188518380004,53315.845787520004 2025-11-04,04:18:08.000,308,11109648,6565,0,1762229887,13154.464361629995,29950.451324819995,53315.95758144001 2025-11-04,04:18:09.000,308,11109631,7165,0,1762229888,13154.49804318,28104.488602590005,53315.95059432 2025-11-04,04:18:10.000,308,11109680,6605,0,1762229889,13154.444152699994,34565.18542671,53315.92963296 2025-11-04,04:18:11.000,308,11109646,6605,0,1762229890,13154.47109793999,32257.751409029996,53315.95059432 2025-11-04,04:18:12.000,308,11109664,6365,0,1762229891,13154.41720746,27642.989110619994,53315.845787520004 2025-11-04,04:18:13.000,308,11109655,7285,0,1762229892,13154.45762532,29488.839046769994,53315.85976176001 2025-11-04,04:18:14.000,308,11109648,6885,0,1762229893,13154.423943769994,27181.397979960006,53315.85277464 2025-11-04,04:18:15.000,308,11109671,7045,0,1762229894,13154.49804318,23489.641714619996,53315.85976176001 2025-11-04,04:18:16.000,308,11109676,6725,0,1762229895,13154.47783425,29027.31135828,53315.90168448 2025-11-04,04:18:17.000,308,11109625,7165,0,1762229896,13154.49804318,28565.86121022,53315.88072312 2025-11-04,04:18:18.000,308,11109651,6965,0,1762229897,13154.47783425,26719.877340599996,53315.95758144001 2025-11-04,04:18:19.000,308,11109627,7165,0,1762229898,13154.45762532,28565.797768050004,53315.866748880006 2025-11-04,04:18:20.000,308,11109657,7205,0,1762229899,13154.49804318,25796.90655318,53315.845787520004 2025-11-04,04:18:21.000,308,11109643,7085,0,1762229900,13154.464361629995,28104.22778478,53315.88771024001 2025-11-04,04:18:22.000,308,11109675,6805,0,1762229901,13154.49130686999,30873.104901390005,53315.92963296 2025-11-04,04:18:23.000,308,11109747,7085,0,1762229902,13154.45762532,27642.657801509995,53315.93662008001 2025-11-04,04:18:24.000,308,11109752,6765,0,1762229903,13154.47783425,28565.628588930005,53315.964568560004 2025-11-04,04:18:25.000,308,11109738,6885,0,1762229904,13154.484570559995,26258.265062549995,53315.97854280001 2025-11-04,04:18:26.000,308,11109745,7165,0,1762229905,13154.484570559995,31795.93470621,53315.964568560004 2025-11-04,04:18:27.000,308,11109700,6365,0,1762229906,13154.504779489995,33180.348592559996,53315.95059432 2025-11-04,04:18:28.000,308,11109755,7005,0,1762229907,13154.464361629995,35026.205577839995,53315.964568560004 2025-11-04,04:18:29.000,308,11109735,6925,0,1762229908,13154.484570559995,23950.75350444,53315.99950416 2025-11-04,04:18:30.000,308,11109739,6845,0,1762229909,13154.444152699994,32257.293215579994,53315.985529920006 2025-11-04,04:18:31.000,308,11109741,7085,0,1762229910,13154.423943769994,30872.858181839998,53316.00649128001 2025-11-04,04:18:32.000,308,11109727,6805,0,1762229911,13154.39026221999,25335.082801230004,53315.97155568 2025-11-04,04:18:33.000,308,11109748,6365,0,1762229912,13154.383525909994,30872.780641410005,53316.00649128001 2025-11-04,04:18:34.000,308,11109678,6845,0,1762229913,13154.403734839994,29026.867263089996,53315.90867160001 2025-11-04,04:18:35.000,308,11109741,7045,0,1762229914,13154.34984435999,28565.269083299994,53316.02046552 2025-11-04,04:18:36.000,308,11109694,6565,0,1762229915,13154.343108049994,33641.46743151,53316.00649128001 2025-11-04,04:18:37.000,308,11109709,6925,0,1762229916,13154.289217569989,25796.469507119997,53315.92963296 2025-11-04,04:18:38.000,308,11109731,6925,0,1762229917,13154.316162809999,28565.290230690007,53315.915658720005 2025-11-04,04:18:39.000,308,11109687,7045,0,1762229918,13154.235327089998,25796.356721040007,53315.92264584 2025-11-04,04:18:40.000,308,11109704,6685,0,1762229919,13154.275744949999,25796.406064950002,53315.97155568 2025-11-04,04:18:41.000,308,11109741,7005,0,1762229920,13154.235327089998,27642.241902840004,53315.9436072 2025-11-04,04:18:42.000,308,11109690,6485,0,1762229921,13154.194909229998,29488.1411829,53316.00649128001 2025-11-04,04:18:43.000,308,11109674,6565,0,1762229922,13154.167963989988,28103.656805249993,53315.9436072 2025-11-04,04:18:44.000,308,11109679,7365,0,1762229923,13154.188172919989,26257.75047606,53315.90867160001 2025-11-04,04:18:45.000,308,11109707,7085,0,1762229924,13154.167963989988,31795.420119720002,53315.9436072 2025-11-04,04:18:46.000,308,11109756,6485,0,1762229925,13154.147755059988,26257.687033890004,53315.9436072 2025-11-04,04:18:47.000,308,11109758,6445,0,1762229926,13154.154491369998,29949.42215184,53315.90867160001 2025-11-04,04:18:48.000,308,11109735,6885,0,1762229927,13154.066919340003,30410.978036850007,53315.964568560004 2025-11-04,04:18:49.000,308,11109583,6925,0,1762229928,13154.134282439998,29949.499692269994,53315.97155568 2025-11-04,04:18:50.000,308,11109680,6605,0,1762229929,13154.060183029993,27180.580280880007,53315.92264584 2025-11-04,04:18:51.000,308,11109743,7005,0,1762229930,13154.080391959993,30410.90754555,53316.02745264001 2025-11-04,04:18:52.000,308,11109731,6925,0,1762229931,13154.046710410003,31333.779645150003,53316.05540112001 2025-11-04,04:18:53.000,308,11109730,6645,0,1762229932,13154.046710410003,31795.363726680007,53315.99950416 2025-11-04,04:18:54.000,308,11109697,7405,0,1762229933,13154.033237789998,30410.801808599994,53315.95059432 2025-11-04,04:18:55.000,308,11109711,7005,0,1762229934,13153.979347309993,34564.17740112,53315.97155568 2025-11-04,04:18:56.000,308,11109760,6365,0,1762229935,13154.013028859998,28103.43828222,53315.92264584 2025-11-04,04:18:57.000,308,11109695,6845,0,1762229936,13153.932193139997,30410.872299900002,53315.964568560004 2025-11-04,04:18:58.000,308,11109746,6685,0,1762229937,13153.986083620002,34102.56512307,53315.90168448 2025-11-04,04:18:59.000,308,11109761,7005,0,1762229938,13153.925456830002,24873.111017550007,53315.95059432 2025-11-04,04:19:00.000,308,11109737,7045,0,1762229939,13153.938929449992,27641.9740359,53315.9436072 2025-11-04,04:19:01.000,308,11109763,6765,0,1762229940,13153.858093729992,28103.395987440003,53315.964568560004 2025-11-04,04:19:02.000,308,11109692,6365,0,1762229941,13153.851357419997,30872.230809269997,53315.95059432 2025-11-04,04:19:03.000,308,11109757,7045,0,1762229942,13153.844621110002,30872.118023190007,53315.985529920006 2025-11-04,04:19:05.000,308,11109729,7245,0,1762229944,13153.878302659992,26257.41211782,53315.915658720005 2025-11-04,04:19:06.000,308,11109677,6885,0,1762229945,13153.804203250002,29487.739382490006,53315.92264584 2025-11-04,04:19:07.000,308,11109714,6645,0,1762229946,13153.837884799992,31333.66685907,53315.89469736 2025-11-04,04:19:08.000,308,11109654,6885,0,1762229947,13153.831148489997,25334.448379530004,53315.92264584 2025-11-04,04:19:09.000,308,11109672,6605,0,1762229948,13153.824412180002,30410.57623644,53315.95758144001 2025-11-04,04:19:10.000,308,11109719,6885,0,1762229949,13153.777258009992,29949.133137509998,53315.89469736 2025-11-04,04:19:11.000,308,11109703,7005,0,1762229950,13153.763785390001,33179.35466523,53315.83880040001 2025-11-04,04:19:12.000,308,11109725,6805,0,1762229951,13153.770521699997,28564.606465079996,53315.915658720005 2025-11-04,04:19:13.000,308,11109663,6925,0,1762229952,13153.716631219992,32717.805829350007,53315.845787520004 2025-11-04,04:19:14.000,308,11109734,6725,0,1762229953,13153.723367530001,28103.128120499998,53315.85277464 2025-11-04,04:19:15.000,308,11109742,6605,0,1762229954,13153.716631219992,31794.849140189996,53315.866748880006 2025-11-04,04:19:16.000,308,11109718,6525,0,1762229955,13153.629059189996,31333.34259909,53315.81085192001 2025-11-04,04:19:17.000,308,11109679,6925,0,1762229956,13153.629059189996,25334.201659979997,53315.873736 2025-11-04,04:19:18.000,308,11109685,7085,0,1762229957,13153.608850259996,30871.71622278,53315.85976176001 2025-11-04,04:19:19.000,308,11109674,6525,0,1762229958,13153.60211395,29948.865270569993,53315.866748880006 2025-11-04,04:19:20.000,308,11109672,6405,0,1762229959,13153.575168709991,27179.896515269997,53315.845787520004 2025-11-04,04:19:21.000,308,11109656,6525,0,1762229960,13153.568432399996,27179.995203090002,53315.866748880006 2025-11-04,04:19:22.000,308,11109679,6765,0,1762229961,13153.588641329996,30410.26607472,53315.83181328 2025-11-04,04:19:23.000,308,11109701,7005,0,1762229962,13153.52127823,30410.209681680004,53315.817839040006 2025-11-04,04:19:24.000,308,11109698,6485,0,1762229963,13153.568432399996,29025.802844460006,53315.76194208 2025-11-04,04:19:25.000,308,11109643,7405,0,1762229964,13153.51454191999,30410.174436030007,53315.75495496 2025-11-04,04:19:26.000,308,11109670,6485,0,1762229965,13153.507805609996,28564.359745530004,53315.76892920001 2025-11-04,04:19:27.000,308,11109664,6805,0,1762229966,13153.51454191999,33178.910570039996,53315.817839040006 2025-11-04,04:19:28.000,308,11109667,7045,0,1762229967,13153.46065144,31333.074732149995,53315.747967840005 2025-11-04,04:19:29.000,308,11109696,6405,0,1762229968,13153.447178819995,33640.424160270006,53315.8038648 2025-11-04,04:19:30.000,308,11109731,7085,0,1762229969,13153.45391512999,27641.212729859995,53315.74098072001 2025-11-04,04:19:31.000,308,11109742,6525,0,1762229970,13153.45391512999,28564.197615540004,53315.76892920001 2025-11-04,04:19:32.000,308,11109758,6525,0,1762229971,13153.447178819995,35024.74640793,53315.796877680004 2025-11-04,04:19:33.000,308,11109583,7045,0,1762229972,13153.426969889995,29025.675960120003,53315.74098072001 2025-11-04,04:19:34.000,308,11109678,6485,0,1762229973,13153.49433298999,27179.797827450006,53315.650148160006 2025-11-04,04:19:35.000,308,11109700,6685,0,1762229974,13153.426969889995,28564.141222499995,53315.70604512 2025-11-04,04:19:36.000,308,11109753,7245,0,1762229975,13153.447178819995,24872.37790803,53315.580276960005 2025-11-04,04:19:37.000,308,11109698,6645,0,1762229976,13153.46065144,29486.985125580002,53315.650148160006 2025-11-04,04:19:38.000,308,11109749,7005,0,1762229977,13153.43370619999,31332.898503899996,53315.650148160006 2025-11-04,04:19:39.000,308,11109688,6525,0,1762229978,13153.46065144,29487.02037123,53315.63617392 2025-11-04,04:19:40.000,308,11109690,6605,0,1762229979,13153.40002465,31794.362750219996,53315.65713528 2025-11-04,04:19:41.000,308,11109697,7085,0,1762229980,13153.43370619999,29486.99922384,53315.67110952001 2025-11-04,04:19:42.000,308,11109732,6885,0,1762229981,13153.44044251,25795.207712849995,53315.58726408 2025-11-04,04:19:43.000,308,11109674,6565,0,1762229982,13153.43370619999,25333.757564789994,53315.63617392 2025-11-04,04:19:44.000,308,11109695,7205,0,1762229983,13153.44044251,32255.63667003,53315.70604512 2025-11-04,04:19:46.000,308,11109704,6525,0,1762229985,13153.42023358,31794.123079800003,53315.65713528 2025-11-04,04:19:47.000,308,11109731,7085,0,1762229986,13153.406760959995,25333.609533060007,53315.61521256 2025-11-04,04:19:48.000,308,11109775,7045,0,1762229987,13153.39328833999,28563.880404690004,53315.55232848001 2025-11-04,04:19:49.000,308,11109647,6845,0,1762229988,13153.40002465,27640.902568139994,53315.650148160006 2025-11-04,04:19:50.000,308,11109655,6965,0,1762229989,13153.39328833999,33178.41008181,53315.5593156 2025-11-04,04:19:51.000,308,11109730,6525,0,1762229990,13153.40002465,31332.595391309995,53315.56630272 2025-11-04,04:19:52.000,308,11109711,7005,0,1762229991,13153.33266154999,28102.282224900002,53315.56630272 2025-11-04,04:19:53.000,308,11109745,6925,0,1762229992,13153.35287047999,28102.197635339995,53315.4894444 2025-11-04,04:19:54.000,308,11109719,6965,0,1762229993,13153.33939786,30870.983113259994,53315.5593156 2025-11-04,04:19:55.000,308,11109595,6925,0,1762229994,13153.325925239995,31793.869311119997,53315.4894444 2025-11-04,04:20:06.000,308,11109747,7245,0,1762230005,13153.19793535,26717.572275090002,53315.43354744001 2025-11-04,04:20:07.000,308,11109738,6565,0,1762230006,13153.21140796999,27179.0576688,53315.37066336 2025-11-04,04:20:08.000,308,11109675,7125,0,1762230007,13153.17099010999,31332.101952209996,53315.39861184 2025-11-04,04:20:09.000,308,11109744,6165,0,1762230008,13153.224880589994,32255.044543109994,53315.39861184 2025-11-04,04:20:10.000,308,11109709,6965,0,1762230009,13153.15078117999,24410.166453929996,53315.40559896001 2025-11-04,04:20:11.000,308,11109693,6725,0,1762230010,13153.19119903999,35485.23082518,53315.412586080005 2025-11-04,04:20:12.000,308,11109731,6765,0,1762230011,13153.13057224999,29947.68806586,53315.40559896001 2025-11-04,04:20:13.000,308,11109751,7125,0,1762230012,13153.184462729994,27640.395030779997,53315.38463760001 2025-11-04,04:20:14.000,308,11109717,6925,0,1762230013,13153.103627009994,29486.21677041,53315.43354744001 2025-11-04,04:20:15.000,308,11109701,6925,0,1762230014,13153.17099010999,26717.45243988,53315.37765048 2025-11-04,04:20:17.000,308,11109677,6765,0,1762230016,13153.19793535,31332.06670656,53315.349702 2025-11-04,04:20:18.000,308,11109699,7005,0,1762230017,13153.177726419999,29947.65282021,53315.32874064 2025-11-04,04:20:19.000,308,11109715,7005,0,1762230018,13153.19119903999,31793.52390375,53315.342714880004 2025-11-04,04:20:20.000,308,11109778,6284,0,1762230019,13153.21140796999,29947.68101673,53315.30777928001 2025-11-04,04:20:21.000,308,11109710,6565,0,1762230020,13153.19793535,35023.78772625,53315.2798308 2025-11-04,04:20:22.000,308,11109676,6525,0,1762230021,13153.224880589994,30870.567214590003,53315.293805040004 2025-11-04,04:20:23.000,308,11109709,7085,0,1762230022,13153.204671659994,29947.6739676,53315.37066336 2025-11-04,04:20:24.000,308,11109729,6965,0,1762230023,13153.19119903999,28563.28827777,53315.314766400006 2025-11-04,04:20:25.000,308,11109734,6445,0,1762230024,13153.245089519995,34562.30233254,53315.30079216 2025-11-04,04:20:26.000,308,11109676,6284,0,1762230025,13153.21814428,32254.98815007,53315.314766400006 2025-11-04,04:20:27.000,308,11109727,7325,0,1762230026,13153.23835321,24871.5954546,53315.32874064 2025-11-04,04:20:28.000,308,11109724,6525,0,1762230027,13153.21814428,29024.780720609997,53315.28681792001 2025-11-04,04:20:29.000,308,11109706,6485,0,1762230028,13153.245089519995,30870.60246024,53315.349702 2025-11-04,04:20:30.000,308,11109705,7125,0,1762230029,13153.245089519995,29024.73842583,53315.293805040004 2025-11-04,04:20:31.000,308,11109692,6485,0,1762230030,13153.245089519995,27178.832096640006,53315.33572776001 2025-11-04,04:20:32.000,308,11109671,7205,0,1762230031,13153.184462729994,28101.80993319,53315.32874064 2025-11-04,04:20:33.000,308,11109715,7365,0,1762230032,13153.23161689999,33639.28220120999,53315.32175352 2025-11-04,04:20:34.000,308,11109709,6885,0,1762230033,13153.23161689999,28101.760589280006,53315.32874064 2025-11-04,04:20:35.000,308,11109752,6405,0,1762230034,13153.23161689999,26255.868358349995,53315.27284368 2025-11-04,04:20:36.000,308,11109730,6605,0,1762230035,13153.184462729994,28563.175491689995,53315.30079216 2025-11-04,04:20:37.000,308,11109744,6965,0,1762230036,13153.157517489999,29486.096935199996,53315.28681792001 2025-11-04,04:20:38.000,308,11109744,6685,0,1762230037,13153.177726419999,27640.2117534,53315.32874064 2025-11-04,04:20:39.000,308,11109680,6965,0,1762230038,13153.177726419999,28563.154344299997,53315.293805040004 2025-11-04,04:20:40.000,308,11109684,6685,0,1762230039,13153.157517489999,31331.798839619994,53315.293805040004 2025-11-04,04:20:41.000,308,11109693,7125,0,1762230040,13153.117099629999,29947.469542830004,53315.30079216 2025-11-04,04:20:42.000,308,11109723,7085,0,1762230041,13153.090154389989,34562.020367339996,53315.32175352 2025-11-04,04:20:43.000,308,11109683,7005,0,1762230042,13153.036263909999,27178.684064910005,53315.33572776001 2025-11-04,04:20:44.000,308,11109686,6525,0,1762230043,13153.029527599989,24871.334636789994,53315.30079216 2025-11-04,04:20:45.000,308,11109759,7005,0,1762230044,13152.995846049998,28562.992214309998,53315.28681792001 2025-11-04,04:20:46.000,308,11109719,6805,0,1762230045,13153.049736529989,29024.42826411,53315.363676240006 2025-11-04,04:20:47.000,308,11109740,6525,0,1762230046,13152.995846049998,27639.957984720008,53315.293805040004 2025-11-04,04:20:48.000,308,11109703,6925,0,1762230047,13152.962164499993,25794.157392480003,53315.22393384 2025-11-04,04:20:49.000,308,11109742,6565,0,1762230048,13152.955428189998,33177.465498389996,53315.23092096 2025-11-04,04:20:50.000,308,11109779,6885,0,1762230049,13152.894801399998,29947.279216320007,53315.16104976 2025-11-04,04:20:51.000,308,11109708,6485,0,1762230050,13152.861119849993,34561.80889344,53315.18899824001 2025-11-04,04:20:52.000,308,11109753,6925,0,1762230051,13152.834174609998,34100.393991029996,53315.15406264 2025-11-04,04:20:53.000,308,11109746,6205,0,1762230052,13152.854383539998,30870.087873750002,53315.18899824001 2025-11-04,04:20:54.000,308,11109731,7045,0,1762230053,13152.773547819997,28101.260101050008,53315.16104976 2025-11-04,04:20:55.000,308,11109718,6725,0,1762230054,13152.827438300003,31792.967022480007,53315.147075520006 2025-11-04,04:20:56.000,308,11109769,6805,0,1762230055,13152.793756749998,28101.210757139997,53315.11912704001 2025-11-04,04:20:57.000,308,11109709,7285,0,1762230056,13152.773547819997,29485.56120132,53315.16104976 2025-11-04,04:20:58.000,308,11109692,6685,0,1762230057,13152.813965679998,28101.069774539996,53315.147075520006 2025-11-04,04:20:59.000,308,11109739,6885,0,1762230058,13152.773547819997,30869.883448980007,53315.13310128 2025-11-04,04:21:00.000,308,11109749,6925,0,1762230059,13152.726393650002,28562.576315640006,53315.13310128 2025-11-04,04:21:01.000,308,11109723,7005,0,1762230060,13152.706184720002,28101.083872799994,53315.13310128 2025-11-04,04:21:02.000,308,11109731,7085,0,1762230061,13152.692712099997,32254.16340186,53315.09117856 2025-11-04,04:21:03.000,308,11109735,6925,0,1762230062,13152.652294239997,29485.40612046,53315.04226872 2025-11-04,04:21:04.000,308,11109720,6525,0,1762230063,13152.652294239997,32254.16340186,53315.09816568001 2025-11-04,04:21:05.000,308,11109698,6485,0,1762230064,13152.598403759992,30408.278220060005,53315.11912704001 2025-11-04,04:21:06.000,308,11109722,6685,0,1762230065,13152.564722210001,29023.913677620003,53315.11213992 2025-11-04,04:21:07.000,308,11109714,6725,0,1762230066,13152.571458519997,27177.94390626,53315.06323008 2025-11-04,04:21:08.000,308,11109715,7165,0,1762230067,13152.537776969992,29485.314481769994,53315.09816568001 2025-11-04,04:21:09.000,308,11109737,7005,0,1762230068,13152.537776969992,30408.137237460003,53315.07021720001 2025-11-04,04:21:10.000,308,11109686,6645,0,1762230069,13152.504095420001,29023.80089154,53315.04226872 2025-11-04,04:21:11.000,308,11109718,6525,0,1762230070,13152.524304350001,32715.33863385,53315.007333120004 2025-11-04,04:21:12.000,308,11109686,6445,0,1762230071,13152.477150179991,27177.873414960006,53314.99335888 2025-11-04,04:21:13.000,308,11109677,7005,0,1762230072,13152.470413869996,31330.9247475,53314.97239752001 2025-11-04,04:21:14.000,308,11109724,6405,0,1762230073,13152.443468630001,28562.132220450003,53315.028294480006 2025-11-04,04:21:15.000,308,11109694,6445,0,1762230074,13152.456941249991,25793.38903731,53314.99335888 2025-11-04,04:21:16.000,308,11109715,7005,0,1762230075,13152.456941249991,29023.575319380005,53314.88855208 2025-11-04,04:21:17.000,308,11109744,6885,0,1762230076,13152.396314459991,29946.419222459997,53314.91650056 2025-11-04,04:21:18.000,308,11109756,6805,0,1762230077,13152.389578149996,29023.46958243,53314.909513440005 2025-11-04,04:21:19.000,308,11109697,6805,0,1762230078,13152.389578149996,28100.569286309998,53314.87457784 2025-11-04,04:21:20.000,308,11109727,6965,0,1762230079,13152.349160289996,30407.791830090006,53314.88855208 2025-11-04,04:21:21.000,308,11109681,7205,0,1762230080,13152.376105529991,26254.613613210007,53314.909513440005 2025-11-04,04:21:22.000,308,11109713,7165,0,1762230081,13152.355896599991,25331.741513610003,53314.86759072 2025-11-04,04:21:23.000,308,11109669,6805,0,1762230082,13152.376105529991,33176.49271845,53314.87457784 2025-11-04,04:21:24.000,308,11109728,6685,0,1762230083,13152.31547873999,27639.020450430005,53314.86759072 2025-11-04,04:21:25.000,308,11109730,6605,0,1762230084,13152.328951359996,31792.07178297,53314.83265512001 2025-11-04,04:21:26.000,308,11109688,6765,0,1762230085,13152.29526980999,29023.342698089997,53314.825668 2025-11-04,04:21:27.000,308,11109729,7405,0,1762230086,13152.29526980999,26254.564269299997,53314.88156496001 2025-11-04,04:21:28.000,308,11109673,7005,0,1762230087,13152.24137933,32253.493734510004,53314.80470664001 2025-11-04,04:21:29.000,308,11109733,6885,0,1762230088,13152.23464301999,26254.606564079993,53314.825668 2025-11-04,04:21:30.000,308,11109744,6445,0,1762230089,13152.227906709995,29946.25004334,53314.839642240004 2025-11-04,04:21:31.000,308,11109694,6565,0,1762230090,13152.248115639995,31330.551143610006,53314.72784832 2025-11-04,04:21:32.000,308,11109708,6324,0,1762230091,13152.227906709995,30869.122142940003,53314.84662936 2025-11-04,04:21:33.000,308,11109693,6925,0,1762230092,13152.24137933,31330.60048752,53314.76278392001 2025-11-04,04:21:34.000,308,11109669,7045,0,1762230093,13152.187488849995,28100.442401969995,53314.72784832 2025-11-04,04:21:35.000,308,11109708,6485,0,1762230094,13152.20096147,31330.678027949994,53314.71387408001 2025-11-04,04:21:36.000,308,11109697,7005,0,1762230095,13152.17401622999,28561.948943070005,53314.72784832 2025-11-04,04:21:37.000,308,11109730,6685,0,1762230096,13152.17401622999,30407.756584439994,53314.65797712 2025-11-04,04:21:38.000,308,11109682,6725,0,1762230097,13152.15380729999,29484.828091799995,53314.70688696 2025-11-04,04:21:39.000,308,11109711,7125,0,1762230098,13152.13359836999,28100.442401969995,53314.692912720006 2025-11-04,04:21:40.000,308,11109699,7045,0,1762230099,13152.12012575,33176.48566932,53314.68592560001 2025-11-04,04:21:41.000,308,11109726,6284,0,1762230100,13152.09991682,29946.313485510007,53314.7208612 2025-11-04,04:21:42.000,308,11109724,6525,0,1762230101,13152.09991682,30869.234929020007,53314.66496424001 2025-11-04,04:21:43.000,308,11109693,7005,0,1762230102,13152.046026339995,29484.877435710005,53314.68592560001 2025-11-04,04:21:44.000,308,11109733,7085,0,1762230103,13152.066235269995,28561.948943070005,53314.644002880006 2025-11-04,04:21:45.000,308,11109719,6925,0,1762230104,13152.0190811,31792.149323399994,53314.66496424001 2025-11-04,04:21:46.000,308,11109758,6525,0,1762230105,13152.03929003,29023.46958243,53314.60208016 2025-11-04,04:21:47.000,308,11109752,6605,0,1762230106,13152.03929003,29484.842190059993,53314.65099 2025-11-04,04:21:48.000,308,11109722,6965,0,1762230107,13152.03929003,28100.56223718,53314.623041520004 2025-11-04,04:21:49.000,308,11109698,6565,0,1762230108,13152.025817409994,29484.905632230002,53314.65099 2025-11-04,04:21:50.000,308,11109734,6565,0,1762230109,13151.965190619994,27639.09094173,53314.65099 2025-11-04,04:21:51.000,308,11109702,6565,0,1762230110,13151.97192692999,27177.676039319995,53314.65099 2025-11-04,04:21:52.000,308,11109706,6525,0,1762230111,13151.965190619994,23486.032560060004,53314.58810592 2025-11-04,04:21:53.000,308,11109730,6485,0,1762230112,13151.985399549994,29023.533024599994,53314.60906728 2025-11-04,04:21:54.000,308,11109685,6845,0,1762230113,13151.965190619994,30869.31951858,53314.574131680005 2025-11-04,04:21:55.000,308,11109729,6965,0,1762230114,13151.897827519999,28561.934844810006,53314.54618320001 2025-11-04,04:21:56.000,308,11109715,6925,0,1762230115,13151.91130013999,29023.525975469995,53314.51823472001 2025-11-04,04:21:57.000,308,11109667,7245,0,1762230116,13151.884354899994,27639.06274521,53314.53919608 2025-11-04,04:21:58.000,308,11109682,6485,0,1762230117,13151.89109120999,30407.85527226,53314.54618320001 2025-11-04,04:21:59.000,308,11109710,6565,0,1762230118,13151.870882279989,29484.877435710005,53314.55317032 2025-11-04,04:22:00.000,308,11109745,7005,0,1762230119,13151.843937039994,25793.262152969997,53314.525221840006 2025-11-04,04:22:01.000,308,11109727,6965,0,1762230120,13151.843937039994,32253.669962760003,53314.46932488001 2025-11-04,04:22:02.000,308,11109737,7085,0,1762230121,13151.783310249994,30407.820026610003,53314.48329912 2025-11-04,04:22:03.000,308,11109748,6805,0,1762230122,13151.816991799999,30869.263125540005,53314.5112476 2025-11-04,04:22:04.000,308,11109698,6565,0,1762230123,13151.783310249994,31792.2198147,53314.54618320001 2025-11-04,04:22:05.000,308,11109704,6565,0,1762230124,13151.796782869998,29023.48368069,53314.53220896 2025-11-04,04:22:06.000,308,11109711,7165,0,1762230125,13151.756365009998,29484.891533970003,53314.476312000006 2025-11-04,04:22:08.000,308,11109703,7285,0,1762230127,13151.742892389993,29946.4051242,53314.504260480004 2025-11-04,04:22:09.000,308,11109763,6925,0,1762230128,13151.709210839988,28562.089925670007,53314.49727336001 2025-11-04,04:22:10.000,308,11109765,7045,0,1762230129,13151.742892389993,28100.667974130003,53314.5112476 2025-11-04,04:22:11.000,308,11109712,6605,0,1762230130,13151.648584049988,33176.62665192,53314.4413764 2025-11-04,04:22:12.000,308,11109712,6324,0,1762230131,13151.628375120003,31330.847207069994,53314.44836352001 2025-11-04,04:22:13.000,308,11109801,7005,0,1762230132,13151.635111429998,35483.90558874,53314.44836352001 2025-11-04,04:22:14.000,308,11109719,7285,0,1762230133,13151.567748330002,28100.569286309998,53314.44836352001 2025-11-04,04:22:15.000,308,11109735,7125,0,1762230134,13151.540803089993,27177.690137579993,53314.32958248001 2025-11-04,04:22:16.000,308,11109720,6805,0,1762230135,13151.480176299992,28562.01943437,53314.406440800005 2025-11-04,04:22:17.000,308,11109732,6565,0,1762230136,13151.406076890002,28100.611581089994,53314.3715052 2025-11-04,04:22:18.000,308,11109756,6885,0,1762230137,13151.379131649992,31330.847207069994,53314.35054384001 2025-11-04,04:22:19.000,308,11109704,6205,0,1762230138,13151.325241170001,30407.925763559993,53314.30163400001 2025-11-04,04:22:20.000,308,11109675,7045,0,1762230139,13151.318504859992,30407.932812690007,53314.22477568 2025-11-04,04:22:21.000,308,11109735,7045,0,1762230140,13151.257878069991,29023.547122860007,53314.27368552 2025-11-04,04:22:22.000,308,11109761,6885,0,1762230141,13151.251141759996,27177.704235840007,53314.2666984 2025-11-04,04:22:23.000,308,11109739,6645,0,1762230142,13151.177042349991,32253.669962760003,53314.25272416 2025-11-04,04:22:24.000,308,11109732,6565,0,1762230143,13151.197251279991,35483.96198178,53314.189840080006 2025-11-04,04:22:25.000,308,11109718,6445,0,1762230144,13151.16356973,32715.091914300006,53314.17586584 2025-11-04,04:22:26.000,308,11109720,7045,0,1762230145,13151.150097109996,28100.512893270003,53314.21080144001 2025-11-04,04:22:27.000,308,11109716,6485,0,1762230146,13151.11641555999,28100.55518805,53314.21080144001 2025-11-04,04:22:28.000,308,11109757,7325,0,1762230147,13151.069261389996,24408.83416836,53314.09900752 2025-11-04,04:22:29.000,308,11109690,6725,0,1762230148,13151.03557983999,23485.91977398,53314.11298176001 2025-11-04,04:22:30.000,308,11109702,6445,0,1762230149,13151.028843529995,28561.955992200004,53314.02913632 2025-11-04,04:22:31.000,308,11109712,6725,0,1762230150,13150.98168936,27638.91471348,53314.00817496 2025-11-04,04:22:32.000,308,11109698,6965,0,1762230151,13151.00189829,22101.505887630003,53314.03612344 2025-11-04,04:22:33.000,308,11109753,6885,0,1762230152,13150.9412715,28561.899599159995,53313.95926512 2025-11-04,04:22:34.000,308,11109694,6445,0,1762230153,13150.9412715,27638.879467830004,53314.022149200006 2025-11-04,04:22:35.000,308,11109701,6845,0,1762230154,13150.93453518999,32253.472587120006,53313.973239360006 2025-11-04,04:22:36.000,308,11109742,6365,0,1762230155,13150.948007809995,29946.207748560002,53313.98022648 2025-11-04,04:22:37.000,308,11109668,6765,0,1762230156,13150.86043578,29484.687109200007,53313.89638104001 2025-11-04,04:22:38.000,308,11109745,7085,0,1762230157,13150.867172089995,30407.67904401,53313.833496960004 2025-11-04,04:22:39.000,308,11109763,7125,0,1762230158,13150.88064471,28100.357812410002,53313.88939392 2025-11-04,04:22:40.000,308,11109699,6965,0,1762230159,13150.86043578,32714.85224388,53313.84048408 2025-11-04,04:22:41.000,308,11109813,7085,0,1762230160,13150.86043578,28100.259124589997,53313.81952272 2025-11-04,04:22:42.000,308,11109711,7005,0,1762230161,13150.83349053999,28561.66697787,53313.79856136001 2025-11-04,04:22:43.000,308,11109706,6605,0,1762230162,13150.786336369994,25792.853303430005,53313.76362576 2025-11-04,04:22:44.000,308,11109703,6965,0,1762230163,13150.806545299994,26254.317549750005,53313.70074168 2025-11-04,04:22:45.000,308,11109749,6845,0,1762230164,13150.77960006,27638.646846539996,53313.74965152 2025-11-04,04:22:46.000,308,11109716,6565,0,1762230165,13150.75939113,32253.169474530005,53313.7426644 2025-11-04,04:22:47.000,308,11109696,6405,0,1762230166,13150.725709579994,27638.731436100003,53313.65881896001 2025-11-04,04:22:48.000,308,11109760,6925,0,1762230167,13150.698764339999,29022.947946810003,53313.65881896001 2025-11-04,04:22:49.000,308,11109749,7085,0,1762230168,13150.685291719994,29945.820046409994,53313.65881896001 2025-11-04,04:22:50.000,308,11109735,7005,0,1762230169,13150.71223695999,31330.191637979995,53313.665806080004 2025-11-04,04:22:51.000,308,11109727,7205,0,1762230170,13150.651610169989,26715.591469560008,53313.62388336 2025-11-04,04:22:52.000,308,11109711,6925,0,1762230171,13150.604455999994,28561.406160059996,53313.52606368 2025-11-04,04:22:53.000,308,11109743,7045,0,1762230172,13150.570774449989,31791.571294740002,53313.50510232 2025-11-04,04:22:54.000,308,11109709,7245,0,1762230173,13150.537092899998,25792.634780399996,53313.52606368 2025-11-04,04:22:55.000,308,11109737,6925,0,1762230174,13150.564038139993,29484.28530879,53313.5330508 2025-11-04,04:22:56.000,308,11109778,6645,0,1762230175,13150.523620279993,28561.37091441,53313.56099928001 2025-11-04,04:22:57.000,308,11109695,7165,0,1762230176,13150.442784559993,24408.284336220007,53313.47715384 2025-11-04,04:22:58.000,308,11109779,7285,0,1762230177,13150.442784559993,25331.163484949997,53313.43523112 2025-11-04,04:22:59.000,308,11109740,6525,0,1762230178,13150.429311939988,31791.507852569994,53313.47715384 2025-11-04,04:23:00.000,308,11109678,6885,0,1762230179,13150.422575629993,30868.67804775,53313.39330840001 2025-11-04,04:23:01.000,308,11109730,6685,0,1762230180,13150.335003599997,29945.60857251,53313.34439856001 2025-11-04,04:23:02.000,308,11109742,6725,0,1762230181,13150.361948839993,29484.193670099994,53313.37933416 2025-11-04,04:23:03.000,308,11109726,6645,0,1762230182,13150.314794669997,29022.785816820004,53313.37933416 2025-11-04,04:23:04.000,308,11109713,7005,0,1762230183,13150.254167879997,32252.90865672,53313.38632128 2025-11-04,04:23:05.000,308,11109725,6965,0,1762230184,13150.220486329992,29484.172522709996,53313.29548872001 2025-11-04,04:23:06.000,308,11109684,6645,0,1762230185,13150.254167879997,31791.43736127,53313.26055312 2025-11-04,04:23:07.000,308,11109759,7125,0,1762230186,13150.186804780002,30407.115113609994,53313.26754024 2025-11-04,04:23:09.000,308,11109687,6885,0,1762230188,13150.173332159997,29945.728407720002,53313.22561752001 2025-11-04,04:23:10.000,308,11109736,6485,0,1762230189,13150.146386920002,30407.108064479995,53313.16972056 2025-11-04,04:23:11.000,308,11109714,6725,0,1762230190,13150.200277399992,28099.92076635,53313.20465616001 2025-11-04,04:23:12.000,308,11109729,7005,0,1762230191,13150.173332159997,29945.76365337,53313.183694800005 2025-11-04,04:23:13.000,308,11109707,7045,0,1762230192,13150.213750019997,25331.156435819998,53313.12081072 2025-11-04,04:23:14.000,308,11109720,6605,0,1762230193,13150.146386920002,26254.0708302,53313.10683648001 2025-11-04,04:23:15.000,308,11109703,6925,0,1762230194,13150.186804780002,24869.762680800006,53313.09984936 2025-11-04,04:23:16.000,308,11109772,6565,0,1762230195,13150.220486329992,29022.84220986,53313.09984936 2025-11-04,04:23:17.000,308,11109776,6525,0,1762230196,13150.213750019997,36867.60751296001,53313.16972056 2025-11-04,04:23:18.000,308,11109805,7085,0,1762230197,13150.227222640002,27177.020470229996,53313.078888 2025-11-04,04:23:20.000,308,11109719,7045,0,1762230199,13150.227222640002,28561.434356579994,53313.064913760005 2025-11-04,04:23:21.000,308,11109690,6645,0,1762230200,13150.200277399992,24869.903663400008,53313.10683648001 2025-11-04,04:23:22.000,308,11109706,6445,0,1762230201,13150.227222640002,30868.713293399996,53313.02299104 2025-11-04,04:23:23.000,308,11109774,6485,0,1762230202,13150.166595850002,31330.240981890005,53313.02299104 2025-11-04,04:23:24.000,308,11109730,6525,0,1762230203,13150.207013710002,27177.14735457,53313.05093952 2025-11-04,04:23:25.000,308,11109731,7245,0,1762230204,13150.166595850002,27177.203747609994,53313.00202968 2025-11-04,04:23:26.000,308,11109727,6845,0,1762230205,13150.139650609992,24408.51695751,53312.967094080006 2025-11-04,04:23:27.000,308,11109715,7085,0,1762230206,13150.126177990001,25331.43135189,53312.96010696001 2025-11-04,04:23:28.000,308,11109711,6965,0,1762230207,13150.180068469992,28561.674027,53312.92517136 2025-11-04,04:23:29.000,308,11109716,6525,0,1762230208,13150.173332159997,31330.374915360007,53312.897222880005 2025-11-04,04:23:30.000,308,11109700,6885,0,1762230209,13150.180068469992,27638.689141320006,53312.946132720004 2025-11-04,04:23:31.000,308,11109714,6725,0,1762230210,13150.207013710002,28100.21682981,53312.8343388 2025-11-04,04:23:32.000,308,11109746,6525,0,1762230211,13150.213750019997,28100.245026329998,53312.86228728 2025-11-04,04:23:33.000,308,11109698,6525,0,1762230212,13150.240695259992,31791.874407330004,53312.848313040005 2025-11-04,04:23:34.000,308,11109743,7045,0,1762230213,13150.227222640002,25792.980187769994,53312.85530016 2025-11-04,04:23:35.000,308,11109752,6645,0,1762230214,13150.213750019997,31330.45950492,53312.77145472001 2025-11-04,04:23:36.000,308,11109732,6565,0,1762230215,13150.207013710002,32714.880440399997,53312.75748048 2025-11-04,04:23:37.000,308,11109706,6485,0,1762230216,13150.267640500002,29946.130208129995,53312.81337744 2025-11-04,04:23:38.000,308,11109764,6725,0,1762230217,13150.240695259992,31330.494750569997,53312.778441840004 2025-11-04,04:23:39.000,308,11109761,6885,0,1762230218,13150.267640500002,34560.68808177,53312.82735168 2025-11-04,04:23:40.000,308,11109708,6805,0,1762230219,13150.247431570002,32253.38799756,53312.72254488001 2025-11-04,04:23:41.000,308,11109735,7165,0,1762230220,13150.281113119992,29023.222862880008,53312.75049336001 2025-11-04,04:23:42.000,308,11109752,6605,0,1762230221,13150.361948839993,28100.37191067,53312.799403200006 2025-11-04,04:23:43.000,308,11109703,7165,0,1762230222,13150.361948839993,29946.094962479998,53312.6945964 2025-11-04,04:23:44.000,308,11109687,7125,0,1762230223,13150.415839319998,29484.637765289997,53312.73651912 2025-11-04,04:23:45.000,308,11109723,7125,0,1762230224,13150.415839319998,36867.85423251,53312.70158352001 2025-11-04,04:23:46.000,308,11109734,6405,0,1762230225,13150.402366699993,32714.82404736,53312.72254488001 2025-11-04,04:23:47.000,308,11109739,7085,0,1762230226,13150.422575629993,28561.723370909996,53312.75049336001 2025-11-04,04:23:48.000,308,11109718,6565,0,1762230227,13150.402366699993,25792.994286030007,53312.79241608001 2025-11-04,04:23:49.000,308,11109691,7005,0,1762230228,13150.442784559993,33176.22485151001,53312.71555776 2025-11-04,04:23:50.000,308,11109705,7165,0,1762230229,13150.436048249998,31791.895554720002,53312.65267368001 2025-11-04,04:23:51.000,308,11109741,7005,0,1762230230,13150.436048249998,30407.460520980007,53312.729532000005 2025-11-04,04:23:52.000,308,11109712,6565,0,1762230231,13150.409103010003,28561.610584830007,53312.72254488001 2025-11-04,04:23:53.000,308,11109744,6525,0,1762230232,13150.442784559993,25331.417253630003,53312.64568656 2025-11-04,04:23:54.000,308,11109784,6485,0,1762230233,13150.483202419993,30407.38298055,53312.6596608 2025-11-04,04:23:55.000,308,11109679,7005,0,1762230234,13150.503411349993,28561.490749620003,53312.63869944 2025-11-04,04:23:56.000,308,11109755,7085,0,1762230235,13150.469729799988,28561.462553100006,53312.66664792 2025-11-04,04:23:57.000,308,11109719,6925,0,1762230236,13150.489938729988,29484.383996610006,53312.631712320006 2025-11-04,04:23:58.000,308,11109707,7365,0,1762230237,13150.530356589989,29945.798899019996,53312.66664792 2025-11-04,04:23:59.000,308,11109731,7165,0,1762230238,13150.469729799988,33637.30139568,53312.5897896 2025-11-04,04:24:00.000,308,11109746,6565,0,1762230239,13150.537092899998,30868.586409059993,53312.631712320006 2025-11-04,04:24:01.000,308,11109745,7085,0,1762230240,13150.543829209993,31791.4444104,53312.610750960004 2025-11-04,04:24:02.000,308,11109693,7085,0,1762230241,13150.543829209993,29945.545130340004,53312.68760928 2025-11-04,04:24:03.000,308,11109738,6525,0,1762230242,13150.577510759998,30406.91068884,53312.680622160005 2025-11-04,04:24:04.000,308,11109710,6725,0,1762230243,13150.550565519989,28561.067801819998,53312.62472520001 2025-11-04,04:24:05.000,308,11109729,7005,0,1762230244,13150.550565519989,27638.10406353,53312.62472520001 2025-11-04,04:24:06.000,308,11109700,6725,0,1762230245,13150.564038139993,26715.224914799997,53312.58280248001 2025-11-04,04:24:07.000,308,11109771,7045,0,1762230246,13150.557301829998,33636.89254614001,53312.58280248001 2025-11-04,04:24:08.000,308,11109736,6965,0,1762230247,13150.537092899998,32713.964053500007,53312.59677672 2025-11-04,04:24:09.000,308,11109662,6605,0,1762230248,13150.496675039998,26715.013440900002,53312.575815359996 2025-11-04,04:24:11.000,308,11109734,6525,0,1762230250,13150.429311939988,31790.908676520005,53312.53389264001 2025-11-04,04:24:12.000,308,11109743,7005,0,1762230251,13150.422575629993,27176.421294180007,53312.47100856 2025-11-04,04:24:13.000,308,11109745,7205,0,1762230252,13150.402366699993,31329.395086289995,53312.464021440006 2025-11-04,04:24:14.000,308,11109706,6525,0,1762230253,13150.355212529998,32713.73848134,53312.512931280005 2025-11-04,04:24:15.000,308,11109702,6685,0,1762230254,13150.321530979993,31790.81703783,53312.38716312001 2025-11-04,04:24:16.000,308,11109752,6565,0,1762230255,13150.301322049992,31329.303447600003,53312.443060080004 2025-11-04,04:24:17.000,308,11109781,7205,0,1762230256,13150.254167879997,33175.082892449995,53312.4500472 2025-11-04,04:24:18.000,308,11109740,6725,0,1762230257,13150.254167879997,27176.287360710005,53312.42908584 2025-11-04,04:24:19.000,308,11109716,6445,0,1762230258,13150.200277399992,29944.94595429,53312.38716312001 2025-11-04,04:24:20.000,308,11109711,7445,0,1762230259,13150.207013710002,26253.323622419994,53312.33825328001 2025-11-04,04:24:21.000,308,11109750,6685,0,1762230260,13150.139650609992,29483.50285536,53312.345240400005 2025-11-04,04:24:22.000,308,11109727,7205,0,1762230261,13150.132914299997,32713.625695259994,53312.26139496 2025-11-04,04:24:23.000,308,11109789,6965,0,1762230262,13150.085760130001,27637.610624430003,53312.28934344001 2025-11-04,04:24:24.000,308,11109735,7165,0,1762230263,13150.072287509996,29022.03860904,53312.23344648 2025-11-04,04:24:25.000,308,11109707,7045,0,1762230264,13150.038605959991,27176.287360710005,53312.19851088001 2025-11-04,04:24:26.000,308,11109699,7205,0,1762230265,13149.991451789996,29022.03860904,53312.17056240001 2025-11-04,04:24:27.000,308,11109714,6725,0,1762230266,13149.957770239991,31790.732448270006,53312.16357528 2025-11-04,04:24:28.000,308,11109562,6645,0,1762230267,13149.951033929996,27637.702263119994,53312.17056240001 2025-11-04,04:24:29.000,308,11109767,7405,0,1762230268,13149.937561309991,29945.037592980007,53312.10069120001 2025-11-04,04:24:30.000,308,11109730,6645,0,1762230269,13149.90387976,29945.065789500004,53312.14960104001 2025-11-04,04:24:31.000,308,11109741,7484,0,1762230270,13149.809571419995,28560.74354184,53312.058768480005 2025-11-04,04:24:32.000,308,11109673,7005,0,1762230271,13149.82304404,27176.435392440006,53311.98889728 2025-11-04,04:24:33.000,308,11109693,6805,0,1762230272,13149.78262618,29483.622690570002,53312.09370408 2025-11-04,04:24:34.000,308,11109763,7205,0,1762230273,13149.72199939,25792.190685210007,53312.009858640005 2025-11-04,04:24:35.000,308,11109792,6685,0,1762230274,13149.68158153,27176.519981999998,53311.98889728 2025-11-04,04:24:36.000,308,11109766,6525,0,1762230275,13149.60074581,29483.79891882,53311.96793592 2025-11-04,04:24:37.000,308,11109732,6725,0,1762230276,13149.53338270999,30868.21280517,53312.009858640005 2025-11-04,04:24:38.000,308,11109717,7205,0,1762230277,13149.479492229999,28099.497818550008,53311.93300032001 2025-11-04,04:24:39.000,308,11109769,6685,0,1762230278,13149.425601749994,30868.219854299998,53311.94697456 2025-11-04,04:24:40.000,308,11109743,6965,0,1762230279,13149.391920199989,30868.149363000004,53311.89806472 2025-11-04,04:24:41.000,308,11109771,6845,0,1762230280,13149.284139239993,29945.249066880002,53311.88409048001 2025-11-04,04:24:42.000,308,11109736,6805,0,1762230281,13149.317820789998,29022.3346725,53311.86312912001 2025-11-04,04:24:43.000,308,11109743,7125,0,1762230282,13149.216776139998,30406.671018420006,53311.793257920006 2025-11-04,04:24:44.000,308,11109746,6525,0,1762230283,13149.236985069998,25792.134292169998,53311.89806472 2025-11-04,04:24:45.000,308,11109750,6525,0,1762230284,13149.142676729993,26253.5773911,53311.86312912001 2025-11-04,04:24:46.000,308,11109712,6965,0,1762230285,13149.129204110002,33636.80090745,53311.842167760005 2025-11-04,04:24:47.000,308,11109744,6805,0,1762230286,13149.122467799993,29022.165493380002,53311.80024504 2025-11-04,04:24:48.000,308,11109693,6925,0,1762230287,13149.095522559997,26714.978195250005,53311.73037384 2025-11-04,04:24:49.000,308,11109728,6725,0,1762230288,13149.068577320002,32713.675039170004,53311.73037384 2025-11-04,04:24:50.000,308,11109745,7125,0,1762230289,13149.055104699997,28560.58141185,53311.68845112 2025-11-04,04:24:52.000,308,11109739,7005,0,1762230291,13149.068577320002,29944.769726040002,53311.723386720005 2025-11-04,04:24:53.000,308,11109755,7125,0,1762230292,13149.055104699997,29944.699234739994,53311.59761856001 2025-11-04,04:24:54.000,308,11109763,6885,0,1762230293,13149.095522559997,32713.39307397,53311.66050264 2025-11-04,04:24:55.000,308,11109713,7165,0,1762230294,13149.014686839997,27637.441445310003,53311.63954128 2025-11-04,04:24:56.000,308,11109752,6525,0,1762230295,13149.034895769997,28560.334692300006,53311.569670079996 2025-11-04,04:24:57.000,308,11109728,7005,0,1762230296,13149.034895769997,27637.342757489998,53311.57665720001 2025-11-04,04:24:58.000,308,11109714,6645,0,1762230297,13149.021423149992,33174.78682899001,53311.4718504 2025-11-04,04:24:59.000,308,11109766,6485,0,1762230298,13148.987741600002,30405.980203679996,53311.57665720001 2025-11-04,04:25:00.000,308,11109720,6605,0,1762230299,13148.987741600002,33174.6951903,53311.52774736001 2025-11-04,04:25:01.000,308,11109757,6965,0,1762230300,13148.994477909997,28560.186660570005,53311.436914800004 2025-11-04,04:25:02.000,308,11109730,6845,0,1762230301,13148.974268979997,29483.044661909997,53311.388004960005 2025-11-04,04:25:03.000,308,11109675,7165,0,1762230302,13148.974268979997,27175.920805949994,53311.3670436 2025-11-04,04:25:04.000,308,11109726,6605,0,1762230303,13148.967532670002,21638.526078359995,53311.401979199996 2025-11-04,04:25:05.000,308,11109772,6445,0,1762230304,13148.967532670002,24407.23401585,53311.31813376 2025-11-04,04:25:06.000,308,11109732,6725,0,1762230305,13148.960796359992,29021.665005150004,53311.32512088 2025-11-04,04:25:07.000,308,11109686,6645,0,1762230306,13148.920378499992,24407.283359759997,53311.35306936 2025-11-04,04:25:08.000,308,11109678,6605,0,1762230307,13148.940587429992,29944.565301270006,53311.27621104 2025-11-04,04:25:09.000,308,11109741,7285,0,1762230308,13148.879960639992,29483.101054950006,53311.27621104 2025-11-04,04:25:10.000,308,11109781,7005,0,1762230309,13148.819333849991,30405.994301939994,53311.25524968 2025-11-04,04:25:11.000,308,11109689,6765,0,1762230310,13148.772179679996,30867.416253479998,53311.30415952 2025-11-04,04:25:12.000,308,11109734,6605,0,1762230311,13148.758707059991,26714.421313979998,53311.28319816001 2025-11-04,04:25:13.000,308,11109714,6725,0,1762230312,13148.68460765,26714.329675290006,53311.2273012 2025-11-04,04:25:14.000,308,11109777,7005,0,1762230313,13148.62398086,28098.666021209996,53311.20633984 2025-11-04,04:25:15.000,308,11109742,6565,0,1762230314,13148.57682668999,28560.038628840004,53311.101533040004 2025-11-04,04:25:16.000,308,11109724,6685,0,1762230315,13148.48251835,30405.796926299998,53311.11550728001 2025-11-04,04:25:17.000,308,11109684,6405,0,1762230316,13148.45557310999,32251.555223760006,53311.0176876 2025-11-04,04:25:18.000,308,11109738,6485,0,1762230317,13148.40168263,31328.563288949998,53310.98973912 2025-11-04,04:25:19.000,308,11109573,7085,0,1762230318,13148.37473738999,27175.413268589997,53311.0176876 2025-11-04,04:25:20.000,308,11109559,7045,0,1762230319,13148.36126477,28098.186680369996,53310.933842160004 2025-11-04,04:25:21.000,308,11109732,6525,0,1762230320,13148.266956429994,27636.757679700007,53310.84999672 2025-11-04,04:25:22.000,308,11109715,7125,0,1762230321,13148.240011189999,28098.080943420005,53310.82204824 2025-11-04,04:25:23.000,308,11109684,6525,0,1762230322,13148.186120709994,27175.173598170004,53310.81506112 2025-11-04,04:25:24.000,308,11109719,7245,0,1762230323,13148.192857019989,29020.833207810007,53310.81506112 2025-11-04,04:25:25.000,308,11109705,6965,0,1762230324,13148.179384399999,28559.347814099994,53310.73820280001 2025-11-04,04:25:26.000,308,11109789,6965,0,1762230325,13148.145702849994,27636.433419719993,53310.75916416001 2025-11-04,04:25:27.000,308,11109691,7045,0,1762230326,13148.165911779994,32250.716377289995,53310.64737024 2025-11-04,04:25:28.000,308,11109748,6405,0,1762230327,13148.145702849994,29482.05778371,53310.66134448001 2025-11-04,04:25:29.000,308,11109722,6685,0,1762230328,13148.165911779994,29943.444489600006,53310.64737024 2025-11-04,04:25:30.000,308,11109714,6845,0,1762230329,13148.132230229989,27174.778846889996,53310.71025432001 2025-11-04,04:25:31.000,308,11109690,6565,0,1762230330,13148.159175469998,31789.146394020005,53310.62640888 2025-11-04,04:25:32.000,308,11109719,7125,0,1762230331,13148.145702849994,32250.568345559994,53310.65435736 2025-11-04,04:25:33.000,308,11109776,6885,0,1762230332,13148.118757609998,29481.846309810004,53310.59147328001 2025-11-04,04:25:34.000,308,11109700,6405,0,1762230333,13148.159175469998,32711.940953190002,53310.52160208001 2025-11-04,04:25:35.000,308,11109679,6845,0,1762230334,13148.172648089989,30404.732507670007,53310.619421760006 2025-11-04,04:25:36.000,308,11109719,7165,0,1762230335,13148.172648089989,28097.531111279997,53310.5285892 2025-11-04,04:25:37.000,308,11109709,6965,0,1762230336,13148.179384399999,26713.208863620006,53310.549550560005 2025-11-04,04:25:38.000,308,11109581,7085,0,1762230337,13148.165911779994,24867.40827138,53310.52160208001 2025-11-04,04:25:39.000,308,11109594,6565,0,1762230338,13148.165911779994,29943.247113959995,53310.57051192001 2025-11-04,04:25:40.000,308,11109578,6685,0,1762230339,13148.199593329999,31789.005411420003,53310.55653768 2025-11-04,04:25:41.000,308,11109740,6445,0,1762230340,13148.240011189999,27636.0527667,53310.549550560005 2025-11-04,04:25:42.000,308,11109699,7405,0,1762230341,13148.25348380999,26251.758715560005,53310.52160208001 2025-11-04,04:25:43.000,308,11109710,6685,0,1762230342,13148.226538569994,30404.64086898,53310.563524799996 2025-11-04,04:25:44.000,308,11109744,6685,0,1762230343,13148.280429049999,25790.238076199996,53310.61243464001 2025-11-04,04:25:45.000,308,11109730,6685,0,1762230344,13148.27369273999,30404.704311149995,53310.619421760006 2025-11-04,04:25:46.000,308,11109743,6965,0,1762230345,13148.307374289994,27636.059815829998,53310.58448616 2025-11-04,04:25:47.000,308,11109738,6365,0,1762230346,13148.260220119999,28558.910768040005,53310.58448616 2025-11-04,04:25:48.000,308,11109727,7125,0,1762230347,13148.300637979999,27636.03866844,53310.59147328001 2025-11-04,04:25:49.000,308,11109717,7045,0,1762230348,13148.266956429994,29481.832211550005,53310.64038312001 2025-11-04,04:25:50.000,308,11109685,7045,0,1762230349,13148.240011189999,33173.355855600006,53310.58448616 2025-11-04,04:25:51.000,308,11109691,7045,0,1762230350,13148.240011189999,30866.168557469995,53310.60544752 2025-11-04,04:25:52.000,308,11109703,7205,0,1762230351,13148.240011189999,32250.526050779998,53310.60544752 2025-11-04,04:25:53.000,308,11109716,6605,0,1762230352,13148.152439159989,27174.764748629997,53310.563524799996 2025-11-04,04:25:54.000,308,11109720,6605,0,1762230353,13148.118757609998,30866.323638329995,53310.619421760006 2025-11-04,04:25:55.000,308,11109695,7125,0,1762230354,13148.051394509988,31789.245081839996,53310.668331600005 2025-11-04,04:25:56.000,308,11109761,7085,0,1762230355,13148.044658199993,32712.145377959998,53310.668331600005 2025-11-04,04:25:57.000,308,11109684,6685,0,1762230356,13148.004240339993,32712.173574479995,53310.62640888 2025-11-04,04:25:58.000,308,11109699,6965,0,1762230357,13147.984031409993,33635.109116249994,53310.60544752 2025-11-04,04:25:59.000,308,11109707,7125,0,1762230358,13147.923404619993,33173.75765601,53310.633396 2025-11-04,04:26:00.000,308,11109706,6725,0,1762230359,13147.889723070002,29943.68416002,53310.619421760006 2025-11-04,04:26:01.000,308,11109695,7205,0,1762230360,13147.896459379997,30405.261192420003,53310.619421760006 2025-11-04,04:26:02.000,308,11109707,7245,0,1762230361,13147.842568899992,27636.602598840007,53310.60544752 2025-11-04,04:26:03.000,308,11109738,6765,0,1762230362,13147.768469490002,32712.60357141,53310.60544752 2025-11-04,04:26:04.000,308,11109710,6605,0,1762230363,13147.734787939997,27175.300482510007,53310.61243464001 2025-11-04,04:26:05.000,308,11109705,6925,0,1762230364,13147.687633770001,27175.37802294,53310.53557632 2025-11-04,04:26:06.000,308,11109746,6445,0,1762230365,13147.667424840001,28559.742565380002,53310.563524799996 2025-11-04,04:26:07.000,308,11109773,7125,0,1762230366,13147.586589120001,29482.83318801,53310.549550560005 2025-11-04,04:26:08.000,308,11109697,7205,0,1762230367,13147.606798050001,30405.648894569997,53310.54256344001 2025-11-04,04:26:09.000,308,11109733,7005,0,1762230368,13147.573116499996,31790.090977440006,53310.58448616 2025-11-04,04:26:10.000,308,11109698,6445,0,1762230369,13147.52596233,31790.076879180007,53310.54256344001 2025-11-04,04:26:11.000,308,11109668,6845,0,1762230370,13147.492280779996,30867.268221749997,53310.52160208001 2025-11-04,04:26:13.000,308,11109706,6885,0,1762230372,13147.52596233,24868.472690010007,53310.50762784 2025-11-04,04:26:14.000,308,11109714,6765,0,1762230373,13147.519226019991,27637.194725759997,53310.48666648 2025-11-04,04:26:15.000,308,11109770,6565,0,1762230374,13147.54617126,26714.2380366,53310.49365360001 2025-11-04,04:26:16.000,308,11109745,7005,0,1762230375,13147.593325429996,34097.405159910006,53310.42378240001 2025-11-04,04:26:17.000,308,11109711,7045,0,1762230376,13147.573116499996,32251.6116168,53310.43775664 2025-11-04,04:26:18.000,308,11109730,6685,0,1762230377,13147.613534359996,27175.638840750005,53310.48666648 2025-11-04,04:26:19.000,308,11109714,6525,0,1762230378,13147.647215910001,29482.910728439994,53310.458718 2025-11-04,04:26:20.000,308,11109720,6685,0,1762230379,13147.721315319992,34558.77071841,53310.47269224001 2025-11-04,04:26:21.000,308,11109687,6965,0,1762230380,13147.795414729997,29482.819089750003,53310.5285892 2025-11-04,04:26:22.000,308,11109820,6605,0,1762230381,13147.741524249992,30867.08494437,53310.41679528 2025-11-04,04:26:23.000,308,11109719,7285,0,1762230382,13147.822359969992,29944.198746509996,53310.40282104001 2025-11-04,04:26:24.000,308,11109671,6965,0,1762230383,13147.822359969992,30866.986256549993,53310.40282104001 2025-11-04,04:26:25.000,308,11109753,7125,0,1762230384,13147.889723070002,29944.071862170007,53310.49365360001 2025-11-04,04:26:26.000,308,11109692,6525,0,1762230385,13147.896459379997,30866.951010899997,53310.50762784 2025-11-04,04:26:27.000,308,11109551,6845,0,1762230386,13147.943613549993,32251.29440595,53310.451730880006 2025-11-04,04:26:28.000,308,11109595,7245,0,1762230387,13147.963822479993,27175.335728160004,53310.5285892 2025-11-04,04:26:29.000,308,11109583,7005,0,1762230388,13147.963822479993,29482.642861500004,53310.47967936 2025-11-04,04:26:30.000,308,11109575,6765,0,1762230389,13147.963822479993,29943.98727261,53310.51461496 2025-11-04,04:26:31.000,308,11109558,6565,0,1762230390,13148.024449269993,27636.750630569994,53310.47967936 2025-11-04,04:26:32.000,308,11109649,6845,0,1762230391,13148.051394509988,29482.621714110006,53310.563524799996 2025-11-04,04:26:33.000,308,11109544,6445,0,1762230392,13148.105284989993,28559.679123210008,53310.49365360001 2025-11-04,04:26:34.000,308,11109714,6685,0,1762230393,13148.152439159989,32251.202767259994,53310.52160208001 2025-11-04,04:26:35.000,308,11109693,7405,0,1762230394,13148.165911779994,29943.98022348,53310.57051192001 2025-11-04,04:26:36.000,308,11109747,7085,0,1762230395,13148.186120709994,32712.674062709993,53310.619421760006 2025-11-04,04:26:37.000,308,11109794,6284,0,1762230396,13148.233274879989,32251.188668999996,53310.668331600005 2025-11-04,04:26:38.000,308,11109709,7125,0,1762230397,13148.246747499994,25791.00643137,53310.65435736 2025-11-04,04:26:39.000,308,11109766,6565,0,1762230398,13148.29390166999,34096.97516298,53310.633396 2025-11-04,04:26:40.000,308,11109798,6645,0,1762230399,13148.29390166999,35019.847262580006,53310.7032672 2025-11-04,04:26:41.000,308,11109525,7205,0,1762230400,13148.368001079994,29943.98727261,53310.66134448001 2025-11-04,04:26:42.000,308,11109555,7085,0,1762230401,13148.388210009995,28098.221926020007,53310.668331600005 2025-11-04,04:26:43.000,308,11109624,6965,0,1762230402,13148.469045729995,27636.729483179995,53310.717241440005 2025-11-04,04:26:44.000,308,11109538,6765,0,1762230403,13148.529672519995,28098.179631239997,53310.75217704 2025-11-04,04:26:45.000,308,11109595,7005,0,1762230404,13148.570090379995,30405.373978500007,53310.766151280004 2025-11-04,04:26:46.000,308,11109723,6925,0,1762230405,13148.64418979,30405.359880239994,53310.836022480005 2025-11-04,04:26:47.000,308,11109750,6725,0,1762230406,13148.67787133999,28559.58748452,53310.8430096 2025-11-04,04:26:48.000,308,11109694,6485,0,1762230407,13148.711552889996,29020.974190409994,53310.85698384001 2025-11-04,04:26:49.000,308,11109675,7205,0,1762230408,13148.74523444,30866.732487870002,53310.933842160004 2025-11-04,04:26:50.000,308,11109710,6445,0,1762230409,13148.846279090001,31789.653931380002,53310.898906559996 2025-11-04,04:26:51.000,308,11109675,7125,0,1762230410,13148.886696950001,26713.660007939994,53310.91986792 2025-11-04,04:26:52.000,308,11109724,6565,0,1762230411,13148.873224329996,29482.37499456,53310.99672624001 2025-11-04,04:26:54.000,308,11109708,6565,0,1762230413,13149.007950530002,28098.010452119997,53310.9128808 2025-11-04,04:26:55.000,308,11109720,6605,0,1762230414,13148.994477909997,27175.0396647,53311.003713360005 2025-11-04,04:26:56.000,308,11109722,6525,0,1762230415,13149.055104699997,29482.304503260006,53311.052623200005 2025-11-04,04:26:57.000,308,11109687,7205,0,1762230416,13149.082049939992,24406.409267640003,53311.04563608001 2025-11-04,04:26:58.000,308,11109698,6565,0,1762230417,13149.129204110002,30866.61265266,53311.03166184 2025-11-04,04:26:59.000,308,11109695,7005,0,1762230418,13149.149413040002,29482.283355870008,53311.02467472001 2025-11-04,04:27:00.000,308,11109712,6525,0,1762230419,13149.176358279998,26713.59656577,53311.12948152 2025-11-04,04:27:01.000,308,11109762,6445,0,1762230420,13149.236985069998,30405.12725895,53311.15743 2025-11-04,04:27:02.000,308,11109694,6565,0,1762230421,13149.203303519993,32250.892605539993,53311.2273012 2025-11-04,04:27:03.000,308,11109693,7205,0,1762230422,13149.338029719998,35019.551199120004,53311.25524968 2025-11-04,04:27:04.000,308,11109678,6445,0,1762230423,13149.351502339989,29020.685176080005,53311.24127544001 2025-11-04,04:27:05.000,308,11109738,6685,0,1762230424,13149.378447579998,30866.563308750003,53311.30415952 2025-11-04,04:27:06.000,308,11109599,7085,0,1762230425,13149.391920199989,26252.054779020007,53311.31813376 2025-11-04,04:27:07.000,308,11109568,6725,0,1762230426,13149.439074369999,34096.58746083001,53311.31813376 2025-11-04,04:27:08.000,308,11109615,7085,0,1762230427,13149.432338059989,29020.74861825,53311.401979199996 2025-11-04,04:27:09.000,308,11109527,6885,0,1762230428,13149.412129129989,19791.886639649994,53311.44390192 2025-11-04,04:27:10.000,308,11109702,6445,0,1762230429,13149.391920199989,26252.026582499995,53311.457876160006 2025-11-04,04:27:11.000,308,11109677,6965,0,1762230430,13149.371711269989,25329.175630290003,53311.555695840005 2025-11-04,04:27:12.000,308,11109681,7325,0,1762230431,13149.331293409989,23021.953086509995,53311.52774736001 2025-11-04,04:27:13.000,308,11109752,6565,0,1762230432,13149.358238649998,29482.20581544,53311.44390192 2025-11-04,04:27:15.000,308,11109731,7205,0,1762230434,13149.263930309993,31328.034604200002,53311.63255416 2025-11-04,04:27:16.000,308,11109667,6965,0,1762230435,13149.277402929998,27175.06081209,53311.59761856001 2025-11-04,04:27:17.000,308,11109625,7045,0,1762230436,13149.236985069998,31789.491801390002,53311.65351552 2025-11-04,04:27:18.000,308,11109659,6965,0,1762230437,13149.277402929998,26252.216909010007,53311.63954128 2025-11-04,04:27:19.000,308,11109646,6685,0,1762230438,13149.176358279998,29482.38204369,53311.64652840001 2025-11-04,04:27:20.000,308,11109659,7165,0,1762230439,13149.196567209998,29482.403191079997,53311.71639960001 2025-11-04,04:27:21.000,308,11109682,6485,0,1762230440,13149.102258869993,30405.345781979995,53311.74434808001 2025-11-04,04:27:22.000,308,11109660,6725,0,1762230441,13149.014686839997,29482.53007542,53311.723386720005 2025-11-04,04:27:23.000,308,11109679,6885,0,1762230442,13149.007950530002,28098.250122540005,53311.78627080001 2025-11-04,04:27:24.000,308,11109617,7045,0,1762230443,13148.873224329996,28098.31356471,53311.793257920006 2025-11-04,04:27:25.000,308,11109508,6525,0,1762230444,13148.839542779991,29482.734500189996,53311.772296560004 2025-11-04,04:27:26.000,308,11109544,6725,0,1762230445,13148.799124919991,29021.36894169,53311.87710336 2025-11-04,04:27:27.000,308,11109693,7125,0,1762230446,13148.785652300001,29944.283336070002,53311.891077600005 2025-11-04,04:27:28.000,308,11109719,6965,0,1762230447,13148.711552889996,28559.989284929994,53311.82819352 2025-11-04,04:27:29.000,308,11109775,7085,0,1762230448,13148.70481658,34097.376963389994,53311.905051839996 2025-11-04,04:27:30.000,308,11109750,6485,0,1762230449,13148.610508239995,27175.836216390002,53311.87710336 2025-11-04,04:27:31.000,308,11109740,7045,0,1762230450,13148.59703561999,30405.909712380002,53311.89806472 2025-11-04,04:27:32.000,308,11109700,6885,0,1762230451,13148.60377193,29944.62874344,53311.86312912001 2025-11-04,04:27:33.000,308,11109732,6805,0,1762230452,13148.570090379995,31328.993285880002,53311.91203896001 2025-11-04,04:27:34.000,308,11109731,6925,0,1762230453,13148.583563,29944.79087343,53311.95396168001 2025-11-04,04:27:35.000,308,11109664,6765,0,1762230454,13148.56335407,27637.47669096,53311.960948800006 2025-11-04,04:27:36.000,308,11109727,7005,0,1762230455,13148.62398086,30406.198726710005,53311.9260132 2025-11-04,04:27:37.000,308,11109740,6685,0,1762230456,13148.54314514,27176.0265429,53311.9958844 2025-11-04,04:27:38.000,308,11109706,6365,0,1762230457,13148.57682668999,35482.17150276,53311.98191016001 2025-11-04,04:27:39.000,308,11109720,6445,0,1762230458,13148.55661775999,24868.916785199996,53311.96793592 2025-11-04,04:27:40.000,308,11109734,6525,0,1762230459,13148.60377193,30867.69821868,53312.072742719996 2025-11-04,04:27:41.000,308,11109712,6485,0,1762230460,13148.62398086,30406.290365399997,53312.02383288 2025-11-04,04:27:42.000,308,11109717,6965,0,1762230461,13148.67787133999,33174.956008110006,53312.03082000001 2025-11-04,04:27:43.000,308,11109713,6685,0,1762230462,13148.630717169995,30406.325611049993,53312.107678320004 2025-11-04,04:27:44.000,308,11109744,6685,0,1762230463,13148.70481658,28560.482724030007,53312.11466544 2025-11-04,04:27:45.000,308,11109756,6805,0,1762230464,13148.66439872,29483.425314930006,53312.00287152001 2025-11-04,04:27:46.000,308,11109774,6685,0,1762230465,13148.69808026999,29483.368921889996,53312.07972984001 2025-11-04,04:27:47.000,308,11109703,7205,0,1762230466,13148.650926099996,31329.225907169995,53312.14261392 2025-11-04,04:27:48.000,308,11109718,6565,0,1762230467,13148.69808026999,29944.833168209996,53312.14261392 2025-11-04,04:27:49.000,308,11109715,6845,0,1762230468,13148.66439872,29022.01041252,53312.226459360005 2025-11-04,04:27:50.000,308,11109708,6685,0,1762230469,13148.738498129991,27637.688164859996,53312.16357528 2025-11-04,04:27:51.000,308,11109785,7045,0,1762230470,13148.691343959996,28099.1101164,53312.205498 2025-11-04,04:27:52.000,308,11109750,6725,0,1762230471,13148.711552889996,31329.148366740003,53312.17056240001 2025-11-04,04:27:53.000,308,11109759,6885,0,1762230472,13148.66439872,29022.04565817,53312.28934344001 2025-11-04,04:27:54.000,308,11109744,6565,0,1762230473,13148.68460765,32713.534056570003,53312.205498 2025-11-04,04:27:55.000,308,11109706,6765,0,1762230474,13148.59703561999,26714.830163520004,53312.25440784 2025-11-04,04:27:56.000,308,11109713,7085,0,1762230475,13148.67787133999,30867.832152150004,53312.21947224001 2025-11-04,04:27:57.000,308,11109669,7045,0,1762230476,13148.63745347999,27637.737508770006,53312.26139496 2025-11-04,04:27:58.000,308,11109701,7045,0,1762230477,13148.64418979,27637.674066599997,53312.28934344001 2025-11-04,04:27:59.000,308,11109689,7045,0,1762230478,13148.62398086,27637.659968339998,53312.240433599996 2025-11-04,04:28:00.000,308,11109746,6885,0,1762230479,13148.60377193,30406.290365399997,53312.296330560006 2025-11-04,04:28:01.000,308,11109789,6925,0,1762230480,13148.62398086,26714.71737744,53312.26838208001 2025-11-04,04:28:02.000,308,11109730,6685,0,1762230481,13148.610508239995,33174.87846768,53312.30331768 2025-11-04,04:28:03.000,308,11109711,7165,0,1762230482,13148.61724454999,34559.193666210005,53312.226459360005 2025-11-04,04:28:04.000,308,11109791,7085,0,1762230483,13148.53640882999,29021.71434906,53312.35921464 2025-11-04,04:28:05.000,308,11109843,7605,0,1762230484,13148.570090379995,30867.648874770006,53312.38716312001 2025-11-04,04:28:06.000,308,11109745,7045,0,1762230485,13148.529672519995,27175.906707689996,53312.41511160001 2025-11-04,04:28:07.000,308,11109685,6885,0,1762230486,13148.46230942,29944.699234739994,53312.380176 2025-11-04,04:28:08.000,308,11109692,6645,0,1762230487,13148.44210049,30867.479695650007,53312.380176 2025-11-04,04:28:09.000,308,11109751,6845,0,1762230488,13148.50272728,30406.10003889,53312.37318888 2025-11-04,04:28:10.000,308,11109749,6925,0,1762230489,13148.47578203999,28560.341741430006,53312.345240400005 2025-11-04,04:28:11.000,308,11109789,6965,0,1762230490,13148.3814737,26253.161492429994,53312.42209872 2025-11-04,04:28:12.000,308,11109808,6645,0,1762230491,13148.34105584,25791.753639150003,53312.36620176001 2025-11-04,04:28:13.000,308,11109693,7365,0,1762230492,13148.347792149994,29021.88352818,53312.394150240005 2025-11-04,04:28:14.000,308,11109750,6365,0,1762230493,13148.300637979999,29944.868413860007,53312.40113736 2025-11-04,04:28:16.000,308,11109746,6365,0,1762230495,13148.347792149994,26714.773770479995,53312.443060080004 2025-11-04,04:28:17.000,308,11109756,6645,0,1762230496,13148.280429049999,25792.021506089994,53312.42908584 2025-11-04,04:28:18.000,308,11109724,6765,0,1762230497,13148.32084691,29022.137296860004,53312.45703432001 2025-11-04,04:28:19.000,308,11109713,7085,0,1762230498,13148.260220119999,29945.206772100006,53312.380176 2025-11-04,04:28:20.000,308,11109727,7045,0,1762230499,13148.25348380999,30406.58642886,53312.48498280001 2025-11-04,04:28:21.000,308,11109676,6845,0,1762230500,13148.213065949989,27638.11111266,53312.40113736 2025-11-04,04:28:22.000,308,11109710,6525,0,1762230501,13148.33431952999,32252.528003700005,53312.464021440006 2025-11-04,04:28:23.000,308,11109733,6885,0,1762230502,13148.192857019989,34098.490725929994,53312.49196992 2025-11-04,04:28:24.000,308,11109674,6445,0,1762230503,13148.260220119999,29483.897606640006,53312.443060080004 2025-11-04,04:28:25.000,308,11109716,6645,0,1762230504,13148.172648089989,29945.460540779997,53312.443060080004 2025-11-04,04:28:26.000,308,11109680,7085,0,1762230505,13148.280429049999,26715.309504360004,53312.48498280001 2025-11-04,04:28:27.000,308,11109765,7165,0,1762230506,13148.179384399999,31791.359820840007,53312.45703432001 2025-11-04,04:28:28.000,308,11109729,7085,0,1762230507,13148.25348380999,29945.552179470003,53312.47100856 2025-11-04,04:28:29.000,308,11109734,6525,0,1762230508,13148.199593329999,32714.246018699996,53312.47100856 2025-11-04,04:28:30.000,308,11109685,7005,0,1762230509,13148.300637979999,23485.243057500003,53312.48498280001 2025-11-04,04:28:31.000,308,11109713,7085,0,1762230510,13148.33431952999,32252.859312810004,53312.45703432001 2025-11-04,04:28:32.000,308,11109599,7005,0,1762230511,13148.40168263,25792.521994320006,53312.47799568 2025-11-04,04:28:33.000,308,11109518,6725,0,1762230512,13148.36126477,33637.25205177,53312.48498280001 2025-11-04,04:28:34.000,308,11109590,6525,0,1762230513,13148.49599096999,27176.928831540004,53312.54087976 2025-11-04,04:28:35.000,308,11109697,7125,0,1762230514,13148.408418939995,31791.528999960006,53312.610750960004 2025-11-04,04:28:36.000,308,11109720,6605,0,1762230515,13148.489254659995,31791.465557789998,53312.610750960004 2025-11-04,04:28:37.000,308,11109716,6605,0,1762230516,13148.49599096999,26254.113124979995,53312.60376384001 2025-11-04,04:28:38.000,308,11109688,6645,0,1762230517,13148.51619989999,29945.73545685,53312.64568656 2025-11-04,04:28:39.000,308,11109699,7205,0,1762230518,13148.570090379995,30868.586409059993,53312.63869944 2025-11-04,04:28:40.000,308,11109753,7205,0,1762230519,13148.61724454999,27638.491765679995,53312.68760928 2025-11-04,04:28:41.000,308,11109690,6405,0,1762230520,13148.66439872,26254.113124979995,53312.63869944 2025-11-04,04:28:42.000,308,11109731,6925,0,1762230521,13148.718289199991,35944.714265970004,53312.75748048 2025-11-04,04:28:43.000,308,11109723,6965,0,1762230522,13148.758707059991,29945.728407720002,53312.80639032 2025-11-04,04:28:44.000,308,11109700,6365,0,1762230523,13148.879960639992,34098.99826329001,53312.75748048 2025-11-04,04:28:45.000,308,11109727,7045,0,1762230524,13148.886696950001,24408.390073169998,53312.78542896 2025-11-04,04:28:46.000,308,11109752,6885,0,1762230525,13148.947323740002,30407.425275329995,53312.8343388 2025-11-04,04:28:47.000,308,11109717,7165,0,1762230526,13149.021423149992,29484.43334052,53312.81337744 2025-11-04,04:28:48.000,308,11109722,6445,0,1762230527,13149.082049939992,30407.418226199996,53312.848313040005 2025-11-04,04:28:49.000,308,11109760,6485,0,1762230528,13149.142676729993,27177.28833717,53312.86927440001 2025-11-04,04:28:50.000,308,11109767,7005,0,1762230529,13149.162885659993,25792.994286030007,53312.911197119996 2025-11-04,04:28:51.000,308,11109718,6725,0,1762230530,13149.203303519993,28100.315517630006,53312.90421 2025-11-04,04:28:52.000,308,11109777,7005,0,1762230531,13149.230248759988,29023.265157660004,53312.9740812 2025-11-04,04:28:53.000,308,11109716,6124,0,1762230532,13149.243721379993,29484.76464963,53312.98805544001 2025-11-04,04:28:54.000,308,11109760,6685,0,1762230533,13149.304348169993,31792.057684710002,53312.911197119996 2025-11-04,04:28:55.000,308,11109768,6605,0,1762230534,13149.277402929998,33176.42927628,53313.00901680001 2025-11-04,04:28:56.000,308,11109711,7285,0,1762230535,13149.331293409989,29484.863337450006,53313.00901680001 2025-11-04,04:28:57.000,308,11109687,7205,0,1762230536,13149.351502339989,24870.31251294,53313.12779784001 2025-11-04,04:28:58.000,308,11109813,7085,0,1762230537,13149.344766029993,29484.91973049,53313.064913760005 2025-11-04,04:28:59.000,308,11109729,7005,0,1762230538,13149.445810679994,29946.4051242,53313.078888 2025-11-04,04:29:00.000,308,11109647,7125,0,1762230539,13149.439074369999,32253.677011890002,53313.14177208 2025-11-04,04:29:01.000,308,11109730,6605,0,1762230540,13149.432338059989,33638.04860346,53313.12081072 2025-11-04,04:29:02.000,308,11109723,7005,0,1762230541,13149.452546989989,26254.754595809994,53313.16972056 2025-11-04,04:29:03.000,308,11109697,7245,0,1762230542,13149.425601749994,26716.239989520007,53313.12779784001 2025-11-04,04:29:04.000,308,11109681,6925,0,1762230543,13149.439074369999,31792.184569050005,53313.20465616001 2025-11-04,04:29:05.000,308,11109720,6525,0,1762230544,13149.358238649998,24870.3266112,53313.19068192 2025-11-04,04:29:06.000,308,11109748,6605,0,1762230545,13149.364974959994,29484.976123529996,53313.16972056 2025-11-04,04:29:07.000,308,11109700,6565,0,1762230546,13149.324557099993,25793.283300359995,53313.162733440004 2025-11-04,04:29:08.000,308,11109750,6725,0,1762230547,13149.331293409989,28100.604531959994,53313.17670768001 2025-11-04,04:29:09.000,308,11109744,6605,0,1762230548,13149.331293409989,32715.106012560005,53313.20465616001 2025-11-04,04:29:10.000,308,11109744,6685,0,1762230549,13149.351502339989,27177.61964628,53313.20465616001 2025-11-04,04:29:11.000,308,11109708,6805,0,1762230550,13149.385183889994,24870.340709459997,53313.19068192 2025-11-04,04:29:12.000,308,11109717,7125,0,1762230551,13149.385183889994,30407.83412487,53313.09286224 2025-11-04,04:29:13.000,308,11109735,7045,0,1762230552,13149.344766029993,26254.789841460006,53313.22561752001 2025-11-04,04:29:14.000,308,11109716,6525,0,1762230553,13149.425601749994,25331.882496210004,53313.19068192 2025-11-04,04:29:15.000,308,11109659,7005,0,1762230554,13149.425601749994,32715.098963430006,53313.16972056 2025-11-04,04:29:17.000,308,11109711,6885,0,1762230556,13149.506437469994,29484.870386580005,53313.21164328 2025-11-04,04:29:18.000,308,11109743,6925,0,1762230557,13149.486228539994,30869.368862489995,53313.19068192 2025-11-04,04:29:19.000,308,11109719,7005,0,1762230558,13149.54011902,31792.24096209,53313.232604640005 2025-11-04,04:29:20.000,308,11109757,6965,0,1762230559,13149.51317377999,27177.661941059996,53313.232604640005 2025-11-04,04:29:21.000,308,11109736,6365,0,1762230560,13149.57380056999,31330.833108809995,53313.20465616001 2025-11-04,04:29:22.000,308,11109743,7085,0,1762230561,13149.587273189994,29484.94792701,53313.183694800005 2025-11-04,04:29:23.000,308,11109710,6565,0,1762230562,13149.54011902,30407.925763559993,53313.2186304 2025-11-04,04:29:24.000,308,11109709,6845,0,1762230563,13149.607482119995,29484.969074399996,53313.281514480004 2025-11-04,04:29:25.000,308,11109765,7005,0,1762230564,13149.59400949999,23947.482708120006,53313.1487592 2025-11-04,04:29:26.000,308,11109653,7045,0,1762230565,13149.567064259994,27177.718334100005,53313.12081072 2025-11-04,04:29:28.000,308,11109694,6525,0,1762230567,13149.55359163999,33176.527964099994,53313.14177208 2025-11-04,04:29:29.000,308,11109608,6725,0,1762230568,13149.499701159999,30407.812977480004,53313.17670768001 2025-11-04,04:29:30.000,308,11109546,6445,0,1762230569,13149.47275591999,29946.39102594,53313.183694800005 2025-11-04,04:29:31.000,308,11109744,6885,0,1762230570,13149.445810679994,32253.677011890002,53313.1487592 2025-11-04,04:29:32.000,308,11109707,7045,0,1762230571,13149.466019609994,34099.484653260006,53313.134784960006 2025-11-04,04:29:33.000,308,11109712,6405,0,1762230572,13149.344766029993,30869.29837119,53313.113823600004 2025-11-04,04:29:34.000,308,11109697,7205,0,1762230573,13149.364974959994,23947.3840203,53313.21164328 2025-11-04,04:29:35.000,308,11109681,7005,0,1762230574,13149.304348169993,31792.212765570002,53313.1487592 2025-11-04,04:29:36.000,308,11109710,6485,0,1762230575,13149.257193999998,27177.62669541,53313.134784960006 2025-11-04,04:29:37.000,308,11109697,6925,0,1762230576,13149.210039830003,24408.897610529995,53313.10683648001 2025-11-04,04:29:39.000,308,11109699,7005,0,1762230578,13149.149413040002,28561.963041330004,53313.00202968 2025-11-04,04:29:40.000,308,11109756,6845,0,1762230579,13149.129204110002,29023.3215507,53312.995042560004 2025-11-04,04:29:41.000,308,11109687,7165,0,1762230580,13149.135940419997,33637.90762086,53313.05093952 2025-11-04,04:29:42.000,308,11109705,6885,0,1762230581,13149.082049939992,31330.685077079994,53313.00901680001 2025-11-04,04:29:43.000,308,11109689,7205,0,1762230582,13149.129204110002,27177.549154980006,53313.00901680001 2025-11-04,04:29:44.000,308,11109735,6925,0,1762230583,13149.001214219992,27638.999303040007,53312.98106832 2025-11-04,04:29:45.000,308,11109790,6605,0,1762230584,13149.014686839997,28100.39305806,53312.91818424001 2025-11-04,04:29:46.000,308,11109777,7005,0,1762230585,13148.947323740002,29946.313485510007,53312.95311984 2025-11-04,04:29:47.000,308,11109719,7045,0,1762230586,13148.960796359992,33176.408128890005,53312.93914560001 2025-11-04,04:29:48.000,308,11109714,6725,0,1762230587,13148.879960639992,28561.99828698,53312.88324864 2025-11-04,04:29:49.000,308,11109677,7325,0,1762230588,13148.913642189997,29023.363845479995,53312.91818424001 2025-11-04,04:29:50.000,308,11109709,7005,0,1762230589,13148.853015399996,29023.44843504,53312.93215848 2025-11-04,04:29:51.000,308,11109729,7045,0,1762230590,13148.826070160001,28100.477647620006,53312.897222880005 2025-11-04,04:29:52.000,308,11109716,6485,0,1762230591,13148.785652300001,33638.147291279995,53312.82036456001 2025-11-04,04:29:53.000,308,11109691,7125,0,1762230592,13148.68460765,27177.732432360004,53312.71555776 2025-11-04,04:29:54.000,308,11109681,6965,0,1762230593,13148.70481658,26716.30343169,53312.79241608001 2025-11-04,04:29:55.000,308,11109683,6965,0,1762230594,13148.583563,33176.60550453,53312.80639032 2025-11-04,04:29:56.000,308,11109693,7085,0,1762230595,13148.60377193,34561.061685659995,53312.778441840004 2025-11-04,04:29:57.000,308,11109680,6525,0,1762230596,13148.52293621,33638.147291279995,53312.78542896 2025-11-04,04:29:58.000,308,11109729,7125,0,1762230597,13148.489254659995,27639.23192433,53312.79241608001 2025-11-04,04:29:59.000,308,11109701,7525,0,1762230598,13148.35452845999,30407.982156600003,53312.66664792 2025-11-04,04:30:00.000,308,11109706,6205,0,1762230599,13148.388210009995,29946.56725419,53312.63869944 2025-11-04,04:30:01.000,308,11109746,6605,0,1762230600,13148.25348380999,32253.881436659998,53312.6596608 2025-11-04,04:30:02.000,308,11109695,6965,0,1762230601,13148.233274879989,33638.309421269994,53312.65267368001 2025-11-04,04:30:03.000,308,11109704,6485,0,1762230602,13148.206329639994,35022.71625849001,53312.61773808 2025-11-04,04:30:04.000,308,11109648,6645,0,1762230603,13148.192857019989,32715.423223410005,53312.610750960004 2025-11-04,04:30:05.000,308,11109549,7205,0,1762230604,13148.098548679998,31792.56522207,53312.59677672 2025-11-04,04:30:06.000,308,11109666,6685,0,1762230605,13148.098548679998,26255.142297960003,53312.55485400001 2025-11-04,04:30:07.000,308,11109732,6725,0,1762230606,13147.997504029998,27639.591429959997,53312.5199184 2025-11-04,04:30:08.000,308,11109724,6605,0,1762230607,13148.051394509988,31792.7132538,53312.512931280005 2025-11-04,04:30:09.000,308,11109764,6885,0,1762230608,13147.936877239998,30869.862301589994,53312.50594416001 2025-11-04,04:30:10.000,308,11109727,6925,0,1762230609,13148.010976649988,31331.305400519996,53312.52690552 2025-11-04,04:30:11.000,308,11109739,7245,0,1762230610,13147.896459379997,30408.49674309,53312.49196992 2025-11-04,04:30:12.000,308,11109726,6324,0,1762230611,13147.889723070002,27178.211773200004,53312.42209872 2025-11-04,04:30:13.000,308,11109704,6485,0,1762230612,13147.748260560002,28562.597463030004,53312.42209872 2025-11-04,04:30:14.000,308,11109717,7205,0,1762230613,13147.788678420002,31792.917678569996,53312.41511160001 2025-11-04,04:30:15.000,308,11109725,7325,0,1762230614,13147.714579009997,27178.310461019995,53312.43607296001 2025-11-04,04:30:16.000,308,11109688,6885,0,1762230615,13147.741524249992,26716.78277253,53312.35921464 2025-11-04,04:30:17.000,308,11109743,7125,0,1762230616,13147.633743289996,31792.924727699996,53312.35222752 2025-11-04,04:30:18.000,308,11109713,7205,0,1762230617,13147.680897459992,29947.074791549996,53312.408124479996 2025-11-04,04:30:19.000,308,11109793,7205,0,1762230618,13147.52596233,27178.479640139994,53312.36620176001 2025-11-04,04:30:20.000,308,11109716,6525,0,1762230619,13147.512489709996,29024.216790210005,53312.26838208001 2025-11-04,04:30:21.000,308,11109743,7045,0,1762230620,13147.451862919996,28562.94991953,53312.28235632 2025-11-04,04:30:22.000,308,11109747,6805,0,1762230621,13147.451862919996,33638.943842969995,53312.26139496 2025-11-04,04:30:23.000,308,11109774,6685,0,1762230622,13147.330609339995,29486.005296510004,53312.28235632 2025-11-04,04:30:24.000,308,11109722,6645,0,1762230623,13147.3036641,25332.700195290003,53312.21947224001 2025-11-04,04:30:25.000,308,11109792,6565,0,1762230624,13147.229564689995,33639.24695556,53312.177549520005 2025-11-04,04:30:26.000,308,11109724,6445,0,1762230625,13147.209355759995,37330.784697869996,53312.205498 2025-11-04,04:30:27.000,308,11109713,7005,0,1762230626,13147.189146829995,32716.43829813,53312.08671696 2025-11-04,04:30:28.000,308,11109673,7005,0,1762230627,13147.14199266,30408.98313306,53312.16357528 2025-11-04,04:30:30.000,308,11109715,6965,0,1762230629,13147.11504741999,30408.947887410002,53312.09370408 2025-11-04,04:30:31.000,308,11109717,7005,0,1762230630,13146.993793839989,29486.294310840007,53312.05178136001 2025-11-04,04:30:32.000,308,11109730,6525,0,1762230631,13147.088102179994,26255.945898780003,53312.09370408 2025-11-04,04:30:33.000,308,11109709,7085,0,1762230632,13147.000530149999,30409.28624565,53312.05178136001 2025-11-04,04:30:34.000,308,11109725,7005,0,1762230633,13147.047684319994,27640.416178169995,53312.02383288 2025-11-04,04:30:35.000,308,11109758,6405,0,1762230634,13146.973584909989,29947.793802810003,53312.03780712 2025-11-04,04:30:36.000,308,11109707,6925,0,1762230635,13147.014002769989,26256.058684860007,53312.009858640005 2025-11-04,04:30:37.000,308,11109724,6565,0,1762230636,13147.007266459994,32716.45944552,53311.95396168001 2025-11-04,04:30:38.000,308,11109694,6565,0,1762230637,13147.014002769989,29947.758557160007,53311.960948800006 2025-11-04,04:30:39.000,308,11109725,7245,0,1762230638,13146.953375979989,31332.137197860007,53311.89806472 2025-11-04,04:30:40.000,308,11109751,7285,0,1762230639,13146.980321219999,32716.480592909997,53311.891077600005 2025-11-04,04:30:41.000,308,11109788,6725,0,1762230640,13146.980321219999,32716.501740299995,53311.87011624 2025-11-04,04:30:42.000,308,11109783,7005,0,1762230641,13147.03421169999,29947.65986934,53311.91203896001 2025-11-04,04:30:43.000,308,11109704,6645,0,1762230642,13146.919694429998,26717.473587269997,53311.87710336 2025-11-04,04:30:44.000,308,11109689,6885,0,1762230643,13146.993793839989,30870.60246024,53311.88409048001 2025-11-04,04:30:45.000,308,11109722,6645,0,1762230644,13146.966848599994,28101.80993319,53311.89806472 2025-11-04,04:30:46.000,308,11109725,7205,0,1762230645,13146.946639669994,26717.410145100002,53311.81421928001 2025-11-04,04:30:47.000,308,11109719,7085,0,1762230646,13146.926430739994,30870.546067200004,53311.77928368 2025-11-04,04:30:48.000,308,11109756,6725,0,1762230647,13146.953375979989,33639.3738399,53311.856142 2025-11-04,04:30:49.000,308,11109752,6725,0,1762230648,13146.946639669994,28101.81698232,53311.891077600005 2025-11-04,04:30:50.000,308,11109778,6685,0,1762230649,13146.960112289999,37331.13715436999,53311.84915488 2025-11-04,04:30:51.000,308,11109777,7205,0,1762230650,13146.980321219999,29024.794818869996,53311.8212064 2025-11-04,04:30:52.000,308,11109802,6485,0,1762230651,13147.000530149999,28563.309425159998,53311.856142 2025-11-04,04:30:53.000,308,11109762,6685,0,1762230652,13146.966848599994,31332.116050469995,53311.84915488 2025-11-04,04:30:54.000,308,11109723,7085,0,1762230653,13146.993793839989,31793.580296789994,53311.84915488 2025-11-04,04:30:55.000,308,11109740,6565,0,1762230654,13146.980321219999,30409.201656089994,53311.8212064 2025-11-04,04:30:56.000,308,11109751,7165,0,1762230655,13147.061156939999,29024.801867999995,53311.80723216 2025-11-04,04:30:57.000,308,11109789,7045,0,1762230656,13147.027475389994,25794.580340279994,53311.8212064 2025-11-04,04:30:58.000,308,11109745,7045,0,1762230657,13147.067893249994,29024.837113650006,53311.81421928001 2025-11-04,04:30:59.000,308,11109694,6605,0,1762230658,13147.067893249994,32255.213722229993,53311.83518064001 2025-11-04,04:31:00.000,308,11109741,7085,0,1762230659,13147.128520039994,27640.585357289994,53311.78627080001 2025-11-04,04:31:01.000,308,11109797,7325,0,1762230660,13147.168937899994,27640.458472950006,53311.772296560004 2025-11-04,04:31:02.000,308,11109777,6845,0,1762230661,13147.17567420999,29486.3789004,53311.83518064001 2025-11-04,04:31:03.000,308,11109755,6885,0,1762230662,13147.249773619995,23948.744502390007,53311.80723216 2025-11-04,04:31:04.000,308,11109731,7205,0,1762230663,13147.249773619995,26717.58637335,53311.81421928001 2025-11-04,04:31:05.000,308,11109746,6765,0,1762230664,13147.350818269995,31332.242934809998,53311.84915488 2025-11-04,04:31:06.000,308,11109763,6925,0,1762230665,13147.42491768,33178.001232270006,53311.75832232 2025-11-04,04:31:07.000,308,11109704,6205,0,1762230666,13147.41818136999,28101.943866660004,53311.905051839996 2025-11-04,04:31:08.000,308,11109729,7245,0,1762230667,13147.472071849996,29947.765606290006,53311.91203896001 2025-11-04,04:31:09.000,308,11109748,6525,0,1762230668,13147.5057534,26256.023439209996,53311.82819352 2025-11-04,04:31:10.000,308,11109763,7365,0,1762230669,13147.566380190001,29486.273163449994,53311.88409048001 2025-11-04,04:31:11.000,308,11109768,6445,0,1762230670,13147.573116499996,29947.68806586,53311.891077600005 2025-11-04,04:31:12.000,308,11109726,6805,0,1762230671,13147.620270669991,29486.188573890002,53311.905051839996 2025-11-04,04:31:13.000,308,11109735,7045,0,1762230672,13147.640479599992,29947.554132389996,53311.87710336 2025-11-04,04:31:14.000,308,11109751,6965,0,1762230673,13147.714579009997,30409.025427839995,53311.9260132 2025-11-04,04:31:15.000,308,11109786,6885,0,1762230674,13147.768469490002,29024.534001060005,53311.91203896001 2025-11-04,04:31:16.000,308,11109743,7045,0,1762230675,13147.788678420002,33177.76861098,53311.905051839996 2025-11-04,04:31:17.000,308,11109705,6965,0,1762230676,13147.829096280002,28101.51386973,53311.856142 2025-11-04,04:31:18.000,308,11109759,7045,0,1762230677,13147.829096280002,28101.49977147,53311.842167760005 2025-11-04,04:31:19.000,308,11109728,6485,0,1762230678,13147.936877239998,31331.643758759994,53311.86312912001 2025-11-04,04:31:21.000,308,11109720,6565,0,1762230680,13148.017712959998,26255.522950979997,53311.905051839996 2025-11-04,04:31:22.000,308,11109695,6925,0,1762230681,13148.037921889998,35484.74443521,53311.87011624 2025-11-04,04:31:23.000,308,11109720,6605,0,1762230682,13148.078339749998,26716.930804260002,53311.91203896001 2025-11-04,04:31:24.000,308,11109691,6965,0,1762230683,13148.138966539998,29485.603496099997,53311.905051839996 2025-11-04,04:31:25.000,308,11109689,6965,0,1762230684,13148.159175469998,29024.174495429994,53311.905051839996 2025-11-04,04:31:26.000,308,11109749,6925,0,1762230685,13148.213065949989,28562.63270868,53311.87011624 2025-11-04,04:31:27.000,308,11109735,7125,0,1762230686,13148.206329639994,29485.504808280006,53311.98889728 2025-11-04,04:31:28.000,308,11109571,7005,0,1762230687,13148.29390166999,27178.24701885,53311.98889728 2025-11-04,04:31:29.000,308,11109679,7045,0,1762230688,13148.31411059999,29946.947907210008,53311.960948800006 2025-11-04,04:31:30.000,308,11109735,7005,0,1762230689,13148.368001079994,29024.054660220005,53312.00287152001 2025-11-04,04:31:31.000,308,11109733,7045,0,1762230690,13148.42189156,33638.5279443,53312.0657556 2025-11-04,04:31:32.000,308,11109727,7165,0,1762230691,13148.44210049,29023.920726750002,53312.04479424 2025-11-04,04:31:33.000,308,11109704,6405,0,1762230692,13148.51619989999,30408.285269190004,53312.07972984001 2025-11-04,04:31:34.000,308,11109758,6645,0,1762230693,13148.56335407,29023.892530230005,53312.009858640005 2025-11-04,04:31:35.000,308,11109741,7005,0,1762230694,13148.570090379995,26255.212789259996,53312.03780712 2025-11-04,04:31:36.000,308,11109690,6445,0,1762230695,13148.650926099996,28562.421234780006,53312.07972984001 2025-11-04,04:31:37.000,308,11109678,6565,0,1762230696,13148.65766240999,30869.749515510004,53312.14261392 2025-11-04,04:31:38.000,308,11109746,6605,0,1762230697,13148.738498129991,29485.293334379996,53312.0657556 2025-11-04,04:31:39.000,308,11109774,6605,0,1762230698,13148.711552889996,28562.393038259994,53312.11466544 2025-11-04,04:31:40.000,308,11109734,6365,0,1762230699,13148.778915989991,31331.10097575,53312.14960104001 2025-11-04,04:31:41.000,308,11109724,6645,0,1762230700,13148.826070160001,29946.806924610006,53312.16357528 2025-11-04,04:31:42.000,308,11109679,7165,0,1762230701,13148.846279090001,34099.85120802,53312.177549520005 2025-11-04,04:31:43.000,308,11109703,6965,0,1762230702,13148.873224329996,28562.378939999995,53312.19851088001 2025-11-04,04:31:44.000,308,11109735,7045,0,1762230703,13148.886696950001,28100.900595419997,53312.17056240001 2025-11-04,04:31:45.000,308,11109730,6645,0,1762230704,13148.920378499992,28100.935841069993,53312.19851088001 2025-11-04,04:31:46.000,308,11109732,6445,0,1762230705,13148.913642189997,33176.94386277,53312.26838208001 2025-11-04,04:31:47.000,308,11109683,6965,0,1762230706,13149.007950530002,29485.356776550005,53312.24742072001 2025-11-04,04:31:48.000,308,11109736,6365,0,1762230707,13148.987741600002,33177.07074711,53312.296330560006 2025-11-04,04:31:49.000,308,11109695,7205,0,1762230708,13149.095522559997,27178.127183639997,53312.35222752 2025-11-04,04:31:50.000,308,11109726,6605,0,1762230709,13149.041632079992,31792.621615109994,53312.3103048 2025-11-04,04:31:51.000,308,11109760,6845,0,1762230710,13149.122467799993,26255.16344535,53312.36620176001 2025-11-04,04:31:52.000,308,11109752,6485,0,1762230711,13149.108995180002,30869.742466380005,53312.32427904 2025-11-04,04:31:53.000,308,11109759,7125,0,1762230712,13149.223512449993,29023.892530230005,53312.37318888 2025-11-04,04:31:54.000,308,11109763,6885,0,1762230713,13149.263930309993,24409.33465659,53312.380176 2025-11-04,04:31:55.000,308,11109805,7005,0,1762230714,13149.304348169993,29946.933808949994,53312.35222752 2025-11-04,04:31:56.000,308,11109735,7205,0,1762230715,13149.317820789998,29946.954956340007,53312.35222752 2025-11-04,04:31:57.000,308,11109763,6925,0,1762230716,13149.311084479988,27178.127183639997,53312.408124479996 2025-11-04,04:31:58.000,308,11109763,7165,0,1762230717,13149.364974959994,28101.119118450006,53312.43607296001 2025-11-04,04:31:59.000,308,11109729,6885,0,1762230718,13149.358238649998,29485.455464369996,53312.40113736 2025-11-04,04:32:00.000,308,11109712,6525,0,1762230719,13149.439074369999,26255.410164900008,53312.408124479996 2025-11-04,04:32:01.000,308,11109724,6885,0,1762230720,13149.452546989989,29946.940858079994,53312.36620176001 2025-11-04,04:32:02.000,308,11109745,6965,0,1762230721,13149.506437469994,29946.997251120003,53312.4500472 2025-11-04,04:32:03.000,308,11109755,7005,0,1762230722,13149.526646399994,33177.24697536,53312.49196992 2025-11-04,04:32:04.000,308,11109742,6565,0,1762230723,13149.57380056999,28101.16846236,53312.50594416001 2025-11-04,04:32:05.000,308,11109731,7045,0,1762230724,13149.59400949999,24870.93283638,53312.561841120005 2025-11-04,04:32:06.000,308,11109682,6445,0,1762230725,13149.64116367,29024.096955,53312.52690552 2025-11-04,04:32:07.000,308,11109730,6605,0,1762230726,13149.65463628999,29024.11810239,53312.561841120005 2025-11-04,04:32:08.000,308,11109765,7085,0,1762230727,13149.76241725,30869.862301589994,53312.59677672 2025-11-04,04:32:09.000,308,11109757,7005,0,1762230728,13149.748944629995,29485.533004800003,53312.62472520001 2025-11-04,04:32:10.000,308,11109722,6405,0,1762230729,13149.849989279995,27639.605528219996,53312.575815359996 2025-11-04,04:32:11.000,308,11109712,6685,0,1762230730,13149.809571419995,26716.733428620006,53312.64568656 2025-11-04,04:32:12.000,308,11109710,6485,0,1762230731,13149.951033929996,26716.740477750005,53312.66664792 2025-11-04,04:32:13.000,308,11109753,7125,0,1762230732,13149.96450655,24870.989229419996,53312.680622160005 2025-11-04,04:32:14.000,308,11109643,7205,0,1762230733,13150.052078579996,29485.547103060002,53312.66664792 2025-11-04,04:32:15.000,308,11109676,6445,0,1762230734,13150.025133340001,36868.87635635999,53312.6945964 2025-11-04,04:32:16.000,308,11109688,6645,0,1762230735,13150.105969060001,29946.940858079994,53312.70158352001 2025-11-04,04:32:17.000,308,11109720,6685,0,1762230736,13150.112705369997,29946.969054600006,53312.73651912 2025-11-04,04:32:18.000,308,11109657,6845,0,1762230737,13150.193541089997,28101.090921929994,53312.743506239996 2025-11-04,04:32:19.000,308,11109644,6525,0,1762230738,13150.193541089997,29946.912661559996,53312.729532000005 2025-11-04,04:32:20.000,308,11109743,7125,0,1762230739,13150.233958949997,31792.69915554,53312.7644676 2025-11-04,04:32:21.000,308,11109671,7565,0,1762230740,13150.260904189992,26716.64178993,53312.79241608001 2025-11-04,04:32:22.000,308,11109747,7005,0,1762230741,13150.328267290002,29946.757580699996,53312.80639032 2025-11-04,04:32:23.000,308,11109695,7085,0,1762230742,13150.368685150002,27639.450447359995,53312.799403200006 2025-11-04,04:32:24.000,308,11109767,6885,0,1762230743,13150.409103010003,33176.90861712,53312.84132592001 2025-11-04,04:32:25.000,308,11109740,6605,0,1762230744,13150.422575629993,34561.266110430006,53312.7644676 2025-11-04,04:32:26.000,308,11109657,7165,0,1762230745,13150.550565519989,29485.194646560005,53312.85530016 2025-11-04,04:32:27.000,308,11109756,6565,0,1762230746,13150.489938729988,27639.372906930003,53312.89023576001 2025-11-04,04:32:28.000,308,11109657,7325,0,1762230747,13150.631401239989,23486.138297009995,53312.86927440001 2025-11-04,04:32:29.000,308,11109683,7165,0,1762230748,13150.523620279993,25332.037577070005,53312.86927440001 2025-11-04,04:32:30.000,308,11109737,6925,0,1762230749,13150.671819099989,24409.052691389996,53312.87626152 2025-11-04,04:32:31.000,308,11109744,6765,0,1762230750,13150.671819099989,28562.1674661,53312.90421 2025-11-04,04:32:32.000,308,11109735,7005,0,1762230751,13150.75265481999,29485.08186048,53312.91818424001 2025-11-04,04:32:33.000,308,11109740,6605,0,1762230752,13150.745918509994,25793.367889920002,53312.93914560001 2025-11-04,04:32:34.000,308,11109747,7005,0,1762230753,13150.82001792,30869.32656771,53312.91818424001 2025-11-04,04:32:35.000,308,11109714,6605,0,1762230754,13150.75939113,29946.461517239994,53312.88324864 2025-11-04,04:32:36.000,308,11109742,6405,0,1762230755,13150.84022685,31792.283256869996,53312.95311984 2025-11-04,04:32:37.000,308,11109699,7445,0,1762230756,13150.826754229995,31792.205716440003,53312.98106832 2025-11-04,04:32:38.000,308,11109769,7045,0,1762230757,13150.88064471,35022.33560547,53313.03696528001 2025-11-04,04:32:39.000,308,11109701,7085,0,1762230758,13150.826754229995,27638.999303040007,53312.98805544001 2025-11-04,04:32:40.000,308,11109721,6965,0,1762230759,13150.93453518999,31792.08588123,53312.967094080006 2025-11-04,04:32:41.000,308,11109747,7285,0,1762230760,13150.887381019995,28561.86435351,53313.00202968 2025-11-04,04:32:42.000,308,11109727,6965,0,1762230761,13150.968216739995,26254.479679740005,53313.0439524 2025-11-04,04:32:43.000,308,11109656,6565,0,1762230762,13150.98168936,33637.858276950006,53313.05792664001 2025-11-04,04:32:44.000,308,11109733,7045,0,1762230763,13151.02210722,32714.85224388,53313.02997816 2025-11-04,04:32:45.000,308,11109709,6845,0,1762230764,13151.028843529995,29484.729403980004,53313.05093952 2025-11-04,04:32:46.000,308,11109699,7085,0,1762230765,13151.089470319996,28100.23092807,53313.05792664001 2025-11-04,04:32:47.000,308,11109717,6845,0,1762230766,13151.028843529995,28561.758616559993,53313.064913760005 2025-11-04,04:32:48.000,308,11109709,7125,0,1762230767,13151.11641555999,27177.246042390005,53313.12081072 2025-11-04,04:32:49.000,308,11109661,7125,0,1762230768,13151.089470319996,31791.90965298,53313.08587512001 2025-11-04,04:32:50.000,308,11109677,6885,0,1762230769,13151.156833419991,32714.760605190007,53313.078888 2025-11-04,04:32:51.000,308,11109722,6845,0,1762230770,13151.09620662999,29945.961029009995,53313.12081072 2025-11-04,04:32:52.000,308,11109672,6605,0,1762230771,13151.16356973,30407.39002968,53313.12779784001 2025-11-04,04:32:53.000,308,11109729,7085,0,1762230772,13151.10294294,29946.017422050005,53313.08587512001 2025-11-04,04:32:54.000,308,11109550,6365,0,1762230773,13151.197251279991,30407.36183316,53313.10683648001 2025-11-04,04:32:55.000,308,11109584,6725,0,1762230774,13151.109679249996,29023.011388979998,53313.02997816 2025-11-04,04:32:56.000,308,11109533,7045,0,1762230775,13151.217460209991,31330.226883630006,53313.03696528001 2025-11-04,04:32:57.000,308,11109537,6885,0,1762230776,13151.16356973,31330.177539719996,53313.09286224 2025-11-04,04:32:58.000,308,11109510,6485,0,1762230777,13151.230932829996,28561.406160059996,53313.05792664001 2025-11-04,04:32:59.000,308,11109650,6645,0,1762230778,13151.210723899996,29022.799915080002,53313.05093952 2025-11-04,04:33:00.000,308,11109664,6605,0,1762230779,13151.264614380001,36406.0868736,53313.0439524 2025-11-04,04:33:01.000,308,11109664,6965,0,1762230780,13151.20398759,25331.064797130006,53313.05093952 2025-11-04,04:33:02.000,308,11109676,7045,0,1762230781,13151.244405450001,29945.531032080005,53313.03696528001 2025-11-04,04:33:03.000,308,11109665,7285,0,1762230782,13151.244405450001,29022.581392050008,53313.02299104 2025-11-04,04:33:04.000,308,11109612,6725,0,1762230783,13151.278086999992,32714.105036099994,53313.09286224 2025-11-04,04:33:05.000,308,11109640,6605,0,1762230784,13151.251141759996,28561.011408780003,53312.98106832 2025-11-04,04:33:06.000,308,11109657,6845,0,1762230785,13151.251141759996,29945.298410789997,53313.03696528001 2025-11-04,04:33:07.000,308,11109667,6925,0,1762230786,13151.325241170001,24407.861388420002,53313.07190088 2025-11-04,04:33:08.000,308,11109671,6925,0,1762230787,13151.278086999992,30406.656920160007,53313.10683648001 2025-11-04,04:33:09.000,308,11109706,6525,0,1762230788,13151.284823310001,33636.66697398,53313.08587512001 2025-11-04,04:33:10.000,308,11109665,7045,0,1762230789,13151.284823310001,30406.473642779994,53313.0439524 2025-11-04,04:33:11.000,308,11109664,6765,0,1762230790,13151.278086999992,29483.538101009995,53313.10683648001 2025-11-04,04:33:12.000,308,11109682,6725,0,1762230791,13151.251141759996,29483.509904489998,53313.02997816 2025-11-04,04:33:13.000,308,11109674,6685,0,1762230792,13151.237669139991,22100.279339009998,53313.016003920005 2025-11-04,04:33:14.000,308,11109663,7205,0,1762230793,13151.230932829996,28560.454527509995,53313.016003920005 2025-11-04,04:33:15.000,308,11109657,7205,0,1762230794,13151.177042349991,30867.69821868,53313.00202968 2025-11-04,04:33:16.000,308,11109680,6685,0,1762230795,13151.237669139991,30867.627727379993,53312.995042560004 2025-11-04,04:33:17.000,308,11109683,7125,0,1762230796,13151.224196520001,30867.55723608,53312.967094080006 2025-11-04,04:33:18.000,308,11109733,6925,0,1762230797,13151.20398759,27175.927855079994,53312.995042560004 2025-11-04,04:33:19.000,308,11109675,7245,0,1762230798,13151.150097109996,28098.694217729993,53313.016003920005 2025-11-04,04:33:20.000,308,11109646,6645,0,1762230799,13151.197251279991,29944.508908229996,53313.00202968 2025-11-04,04:33:22.000,308,11109670,6645,0,1762230801,13151.1433608,29944.396122150007,53312.92517136 2025-11-04,04:33:23.000,308,11109629,7125,0,1762230802,13151.136624489991,31328.577387209996,53312.93215848 2025-11-04,04:33:24.000,308,11109674,6525,0,1762230803,13151.136624489991,32251.576371150004,53313.03696528001 2025-11-04,04:33:25.000,308,11109725,7205,0,1762230804,13151.18377866,32712.723406620004,53312.9740812 2025-11-04,04:33:26.000,308,11109697,7085,0,1762230805,13151.129888179996,29944.043665649995,53312.911197119996 2025-11-04,04:33:27.000,308,11109681,7085,0,1762230806,13151.18377866,29482.438436729994,53312.967094080006 2025-11-04,04:33:28.000,308,11109661,7125,0,1762230807,13151.11641555999,30866.817077429994,53312.93215848 2025-11-04,04:33:29.000,308,11109661,6965,0,1762230808,13151.170306039996,28559.383059750005,53312.90421 2025-11-04,04:33:30.000,308,11109712,6885,0,1762230809,13151.089470319996,29482.248110219996,53312.90421 2025-11-04,04:33:31.000,308,11109644,6445,0,1762230810,13151.12315187,20253.350885969994,53312.85530016 2025-11-04,04:33:32.000,308,11109670,6885,0,1762230811,13151.069261389996,29943.479735250003,53312.897222880005 2025-11-04,04:33:33.000,308,11109660,6685,0,1762230812,13151.05578876999,28097.700290399996,53312.848313040005 2025-11-04,04:33:34.000,308,11109636,6725,0,1762230813,13151.07599769999,34557.748594560006,53312.80639032 2025-11-04,04:33:35.000,308,11109643,7005,0,1762230814,13150.99516197999,23483.121269370007,53312.82036456001 2025-11-04,04:33:36.000,308,11109610,6725,0,1762230815,13151.028843529995,33173.27126604,53312.848313040005 2025-11-04,04:33:37.000,308,11109665,7045,0,1762230816,13150.9412715,36864.79491009,53312.87626152 2025-11-04,04:33:38.000,308,11109688,6685,0,1762230817,13150.98168936,25328.752682489998,53312.91818424001 2025-11-04,04:33:39.000,308,11109747,7205,0,1762230818,13150.91432625999,31788.857379690002,53312.91818424001 2025-11-04,04:33:40.000,308,11109718,6525,0,1762230819,13150.93453518999,34095.98828478,53312.848313040005 2025-11-04,04:33:41.000,308,11109634,6284,0,1762230820,13150.90085364,25789.970209260006,53312.82036456001 2025-11-04,04:33:42.000,308,11109639,7165,0,1762230821,13150.867172089995,35018.698254389994,53312.77145472001 2025-11-04,04:33:43.000,308,11109634,6365,0,1762230822,13150.90085364,28096.995377400002,53312.78542896 2025-11-04,04:33:44.000,308,11109764,6525,0,1762230823,13150.81328160999,34095.69222132,53312.78542896 2025-11-04,04:33:45.000,308,11109673,7045,0,1762230824,13150.83349053999,23482.634879400008,53312.77145472001 2025-11-04,04:33:46.000,308,11109679,7045,0,1762230825,13150.77960006,31327.005431219994,53312.72254488001 2025-11-04,04:33:47.000,308,11109673,7125,0,1762230826,13150.77960006,27635.502934560005,53312.631712320006 2025-11-04,04:33:48.000,308,11109699,6845,0,1762230827,13150.745918509994,26712.6167367,53312.77145472001 2025-11-04,04:33:49.000,308,11109738,6565,0,1762230828,13150.745918509994,30865.442497080003,53312.778441840004 2025-11-04,04:33:50.000,308,11109644,6525,0,1762230829,13150.75265481999,28096.762756109994,53312.680622160005 2025-11-04,04:33:51.000,308,11109656,6725,0,1762230830,13150.73244588999,30403.830219030002,53312.75049336001 2025-11-04,04:33:52.000,308,11109690,6845,0,1762230831,13150.678555409999,33172.45356696,53312.66664792 2025-11-04,04:33:53.000,308,11109721,7005,0,1762230832,13150.685291719994,27173.735575650004,53312.71555776 2025-11-04,04:33:54.000,308,11109709,7125,0,1762230833,13150.651610169989,26250.771837360007,53312.75049336001 2025-11-04,04:33:55.000,308,11109694,6284,0,1762230834,13150.584247069994,26712.102150210005,53312.67363504001 2025-11-04,04:33:56.000,308,11109677,7325,0,1762230835,13150.550565519989,25789.208903220002,53312.729532000005 2025-11-04,04:33:57.000,308,11109714,6685,0,1762230836,13150.543829209993,29019.176662259997,53312.63869944 2025-11-04,04:33:58.000,308,11109673,7005,0,1762230837,13150.577510759998,31326.335763869996,53312.67363504001 2025-11-04,04:33:59.000,308,11109643,7205,0,1762230838,13150.489938729988,29480.542220760006,53312.66664792 2025-11-04,04:34:00.000,308,11109703,6925,0,1762230839,13150.523620279993,26711.869528919997,53312.680622160005 2025-11-04,04:34:01.000,308,11109666,6605,0,1762230840,13150.469729799988,27173.30557872,53312.6596608 2025-11-04,04:34:03.000,308,11109679,6885,0,1762230842,13150.469729799988,27634.642940699996,53312.6945964 2025-11-04,04:34:04.000,308,11109655,7125,0,1762230843,13150.409103010003,27173.178694379996,53312.66664792 2025-11-04,04:34:05.000,308,11109691,6845,0,1762230844,13150.449520869988,25788.89169237,53312.66664792 2025-11-04,04:34:06.000,308,11109724,6685,0,1762230845,13150.355212529998,29018.81715663,53312.575815359996 2025-11-04,04:34:07.000,308,11109653,7125,0,1762230846,13150.436048249998,29941.7526984,53312.62472520001 2025-11-04,04:34:08.000,308,11109671,7085,0,1762230847,13150.402366699993,31325.95511085,53312.5897896 2025-11-04,04:34:09.000,308,11109702,6365,0,1762230848,13150.449520869988,29480.337795989995,53312.64568656 2025-11-04,04:34:10.000,308,11109682,6405,0,1762230849,13150.429311939988,23481.521116860007,53312.61773808 2025-11-04,04:34:11.000,308,11109663,7245,0,1762230850,13150.409103010003,29018.774861850005,53312.6596608 2025-11-04,04:34:12.000,308,11109714,6605,0,1762230851,13150.442784559993,26711.545268939997,53312.62472520001 2025-11-04,04:34:13.000,308,11109746,7045,0,1762230852,13150.382157769993,28095.789976169995,53312.6596608 2025-11-04,04:34:14.000,308,11109750,6525,0,1762230853,13150.436048249998,27634.353926370008,53312.70857064 2025-11-04,04:34:15.000,308,11109753,7205,0,1762230854,13150.361948839993,29941.513027980007,53312.63869944 2025-11-04,04:34:16.000,308,11109711,7085,0,1762230855,13150.429311939988,30403.005470820004,53312.56882824 2025-11-04,04:34:17.000,308,11109729,6885,0,1762230856,13150.382157769993,24404.245184729996,53312.61773808 2025-11-04,04:34:18.000,308,11109686,6485,0,1762230857,13150.388894080003,29941.59761754,53312.65267368001 2025-11-04,04:34:19.000,308,11109738,6645,0,1762230858,13150.382157769993,31325.708391299995,53312.6596608 2025-11-04,04:34:20.000,308,11109742,6685,0,1762230859,13150.375421459998,28557.226025969998,53312.610750960004 2025-11-04,04:34:21.000,308,11109720,6324,0,1762230860,13150.355212529998,24865.66713627,53312.59677672 2025-11-04,04:34:22.000,308,11109718,6284,0,1762230861,13150.409103010003,32710.02358983,53312.62472520001 2025-11-04,04:34:23.000,308,11109723,7325,0,1762230862,13150.402366699993,29941.357947120006,53312.56882824 2025-11-04,04:34:24.000,308,11109795,6925,0,1762230863,13150.415839319998,27172.81918875,53312.60376384001 2025-11-04,04:34:25.000,308,11109685,7045,0,1762230864,13150.348476220002,31787.038704150007,53312.59677672 2025-11-04,04:34:26.000,308,11109694,6525,0,1762230865,13150.442784559993,29018.563387949995,53312.62472520001 2025-11-04,04:34:27.000,308,11109775,6885,0,1762230866,13150.375421459998,31325.602654350005,53312.63869944 2025-11-04,04:34:28.000,308,11109768,6365,0,1762230867,13150.456257179998,26249.763811769997,53312.65267368001 2025-11-04,04:34:29.000,308,11109688,6685,0,1762230868,13150.415839319998,30402.610719539996,53312.63869944 2025-11-04,04:34:30.000,308,11109722,6645,0,1762230869,13150.436048249998,27172.621813110003,53312.65267368001 2025-11-04,04:34:31.000,308,11109778,6565,0,1762230870,13150.422575629993,27633.94507683,53312.743506239996 2025-11-04,04:34:32.000,308,11109789,7245,0,1762230871,13150.510147659988,30402.490884330007,53312.71555776 2025-11-04,04:34:33.000,308,11109681,7285,0,1762230872,13150.436048249998,29479.569440820007,53312.66664792 2025-11-04,04:34:34.000,308,11109715,6965,0,1762230873,13150.523620279993,32709.56539638,53312.78542896 2025-11-04,04:34:35.000,308,11109696,6725,0,1762230874,13150.449520869988,32709.55834725,53312.72254488001 2025-11-04,04:34:36.000,308,11109721,7045,0,1762230875,13150.564038139993,26249.474797439994,53312.7644676 2025-11-04,04:34:37.000,308,11109693,6765,0,1762230876,13150.462993489993,25326.65909088,53312.75748048 2025-11-04,04:34:38.000,308,11109746,6485,0,1762230877,13150.590983379989,29940.80106585,53312.75748048 2025-11-04,04:34:39.000,308,11109723,6925,0,1762230878,13150.496675039998,25788.010551119994,53312.743506239996 2025-11-04,04:34:40.000,308,11109706,6525,0,1762230879,13150.577510759998,31325.02462569,53312.78542896 2025-11-04,04:34:41.000,308,11109738,6525,0,1762230880,13150.489938729988,31786.502970269998,53312.79241608001 2025-11-04,04:34:42.000,308,11109732,6765,0,1762230881,13150.564038139993,29479.245180840007,53312.78542896 2025-11-04,04:34:43.000,308,11109706,6925,0,1762230882,13150.523620279993,31324.947085260006,53312.81337744 2025-11-04,04:34:44.000,308,11109757,7125,0,1762230883,13150.584247069994,31324.834299180002,53312.82036456001 2025-11-04,04:34:45.000,308,11109766,6485,0,1762230884,13150.510147659988,29479.301573880002,53312.778441840004 2025-11-04,04:34:46.000,308,11109752,6445,0,1762230885,13150.523620279993,25787.728585920006,53312.77145472001 2025-11-04,04:34:47.000,308,11109683,7125,0,1762230886,13150.496675039998,30402.117280439998,53312.8343388 2025-11-04,04:34:48.000,308,11109759,7205,0,1762230887,13150.537092899998,28094.810147099997,53312.80639032 2025-11-04,04:34:49.000,308,11109745,7045,0,1762230888,13150.496675039998,29017.759787129995,53312.848313040005 2025-11-04,04:34:50.000,308,11109733,7005,0,1762230889,13150.530356589989,29479.026657809998,53312.80639032 2025-11-04,04:34:51.000,308,11109714,6405,0,1762230890,13150.469729799988,27171.994440540002,53312.82036456001 2025-11-04,04:34:52.000,308,11109800,6205,0,1762230891,13150.489938729988,27633.268360350005,53312.778441840004 2025-11-04,04:34:53.000,308,11109693,7365,0,1762230892,13150.409103010003,30863.341856340005,53312.85530016 2025-11-04,04:34:54.000,308,11109749,7085,0,1762230893,13150.442784559993,28556.07701778,53312.88324864 2025-11-04,04:34:55.000,308,11109760,6525,0,1762230894,13150.388894080003,32247.558367050005,53312.81337744 2025-11-04,04:34:56.000,308,11109737,7205,0,1762230895,13150.409103010003,29017.39323237,53312.84132592001 2025-11-04,04:34:57.000,308,11109761,7045,0,1762230896,13150.355212529998,28556.09816517,53312.81337744 2025-11-04,04:34:58.000,308,11109750,6565,0,1762230897,13150.368685150002,27633.063935579994,53312.82036456001 2025-11-04,04:34:59.000,308,11109739,7085,0,1762230898,13150.361948839993,30401.722529160004,53312.8343388 2025-11-04,04:35:00.000,308,11109765,7125,0,1762230899,13150.314794669997,28094.394248430006,53312.78542896 2025-11-04,04:35:01.000,308,11109752,6525,0,1762230900,13150.314794669997,30863.130382439995,53312.84132592001 2025-11-04,04:35:02.000,308,11109746,6765,0,1762230901,13150.341739909993,28094.344904519996,53312.85530016 2025-11-04,04:35:03.000,308,11109724,7005,0,1762230902,13150.287849430002,30401.60269395,53312.778441840004 2025-11-04,04:35:04.000,308,11109800,6525,0,1762230903,13150.314794669997,27632.922952980007,53312.81337744 2025-11-04,04:35:05.000,308,11109764,6525,0,1762230904,13150.294585739997,32247.255254460004,53312.848313040005 2025-11-04,04:35:06.000,308,11109768,6605,0,1762230905,13150.287849430002,28555.703413890005,53312.85530016 2025-11-04,04:35:07.000,308,11109734,6725,0,1762230906,13150.200277399992,30862.968252449995,53312.7644676 2025-11-04,04:35:08.000,308,11109729,7005,0,1762230907,13150.227222640002,26710.001509470007,53312.80639032 2025-11-04,04:35:09.000,308,11109702,6445,0,1762230908,13150.200277399992,27171.501001440003,53312.729532000005 2025-11-04,04:35:10.000,308,11109756,6565,0,1762230909,13150.247431570002,33169.76784843,53312.729532000005 2025-11-04,04:35:11.000,308,11109676,6525,0,1762230910,13150.126177990001,24402.884702640004,53312.72254488001 2025-11-04,04:35:12.000,308,11109745,6965,0,1762230911,13150.193541089997,34092.58355499001,53312.72254488001 2025-11-04,04:35:13.000,308,11109756,6925,0,1762230912,13150.065551200001,24402.91289916,53312.78542896 2025-11-04,04:35:14.000,308,11109753,6805,0,1762230913,13150.180068469992,28094.091135840004,53312.72254488001 2025-11-04,04:35:15.000,308,11109735,6885,0,1762230914,13150.011660719996,31785.537239459998,53312.72254488001 2025-11-04,04:35:16.000,308,11109673,6725,0,1762230915,13150.139650609992,31785.473797290004,53312.73651912 2025-11-04,04:35:17.000,308,11109763,6925,0,1762230916,13149.998188099991,29016.991431960007,53312.79241608001 2025-11-04,04:35:18.000,308,11109786,6525,0,1762230917,13150.038605959991,29478.328793940003,53312.729532000005 2025-11-04,04:35:19.000,308,11109688,6805,0,1762230918,13149.937561309991,29939.736647219994,53312.70158352001 2025-11-04,04:35:20.000,308,11109760,6405,0,1762230919,13149.951033929996,32708.240159940004,53312.64568656 2025-11-04,04:35:21.000,308,11109742,6805,0,1762230920,13149.88367083,30401.151549629998,53312.63869944 2025-11-04,04:35:22.000,308,11109748,6685,0,1762230921,13149.88367083,29478.37108872,53312.60376384001 2025-11-04,04:35:24.000,308,11109690,6725,0,1762230923,13149.83651665999,29478.38518698,53312.631712320006 2025-11-04,04:35:25.000,308,11109737,6845,0,1762230924,13149.73547200999,27171.247232759997,53312.70158352001 2025-11-04,04:35:26.000,308,11109729,7165,0,1762230925,13149.69505414999,30401.264335710002,53312.59677672 2025-11-04,04:35:27.000,308,11109691,7085,0,1762230926,13149.63442735999,30401.229090060006,53312.64568656 2025-11-04,04:35:28.000,308,11109754,6485,0,1762230927,13149.58053688,33169.859487120004,53312.63869944 2025-11-04,04:35:29.000,308,11109754,6485,0,1762230928,13149.53338270999,32246.98033839,53312.65267368001 2025-11-04,04:35:30.000,308,11109748,6405,0,1762230929,13149.459283299999,30862.77087681,53312.62472520001 2025-11-04,04:35:31.000,308,11109746,6685,0,1762230930,13149.439074369999,31785.621829020005,53312.62472520001 2025-11-04,04:35:32.000,308,11109698,6445,0,1762230931,13149.338029719998,32708.45868297,53312.60376384001 2025-11-04,04:35:33.000,308,11109741,6925,0,1762230932,13149.338029719998,29939.919924600006,53312.55485400001 2025-11-04,04:35:34.000,308,11109754,6965,0,1762230933,13149.250457689988,29939.884678949995,53312.54087976 2025-11-04,04:35:35.000,308,11109661,7045,0,1762230934,13149.236985069998,31324.185779220003,53312.53389264001 2025-11-04,04:35:36.000,308,11109706,6445,0,1762230935,13149.135940419997,26710.022656860005,53312.54786688 2025-11-04,04:35:37.000,308,11109691,6965,0,1762230936,13149.115731489997,31785.642976410003,53312.50594416001 2025-11-04,04:35:38.000,308,11109728,6605,0,1762230937,13149.028159460002,27632.84541255,53312.48498280001 2025-11-04,04:35:39.000,308,11109759,6925,0,1762230938,13148.954060049997,28094.246216700005,53312.47799568 2025-11-04,04:35:40.000,308,11109660,6605,0,1762230939,13148.933851119997,32708.43753558,53312.4500472 2025-11-04,04:35:41.000,308,11109736,6525,0,1762230940,13148.866488020001,30401.363023529993,53312.43607296001 2025-11-04,04:35:42.000,308,11109761,6925,0,1762230941,13148.826070160001,25325.721556589997,53312.42209872 2025-11-04,04:35:43.000,308,11109747,6965,0,1762230942,13148.772179679996,26709.994460340007,53312.345240400005 2025-11-04,04:35:44.000,308,11109719,7045,0,1762230943,13148.72502551,31324.256270519996,53312.28934344001 2025-11-04,04:35:45.000,308,11109704,6525,0,1762230944,13148.69808026999,31785.642976410003,53312.35921464 2025-11-04,04:35:46.000,308,11109732,6845,0,1762230945,13148.711552889996,32247.114271860002,53312.35921464 2025-11-04,04:35:47.000,308,11109807,6965,0,1762230946,13148.64418979,27632.873609069997,53312.35222752 2025-11-04,04:35:48.000,308,11109794,6445,0,1762230947,13148.63745347999,30862.806122459995,53312.28235632 2025-11-04,04:35:49.000,308,11109747,7005,0,1762230948,13148.549881449995,24864.306654180007,53312.275369200004 2025-11-04,04:35:50.000,308,11109766,6565,0,1762230949,13148.49599096999,31324.228074,53312.24742072001 2025-11-04,04:35:51.000,308,11109786,6525,0,1762230950,13148.49599096999,32708.486879489996,53312.240433599996 2025-11-04,04:35:52.000,308,11109747,7005,0,1762230951,13148.42189156,30401.489907869996,53312.24742072001 2025-11-04,04:35:53.000,308,11109716,6565,0,1762230952,13148.408418939995,34554.31566825,53312.21248512 2025-11-04,04:35:54.000,308,11109826,6845,0,1762230953,13148.280429049999,29478.653053920003,53312.226459360005 2025-11-04,04:35:55.000,308,11109736,6645,0,1762230954,13148.33431952999,34554.329766509996,53312.21947224001 2025-11-04,04:35:56.000,308,11109806,6605,0,1762230955,13148.240011189999,29017.329790200005,53312.226459360005 2025-11-04,04:35:57.000,308,11109733,6925,0,1762230956,13148.226538569994,28094.492936249997,53312.205498 2025-11-04,04:35:58.000,308,11109738,6845,0,1762230957,13148.138966539998,32247.375089670008,53312.17056240001 2025-11-04,04:35:59.000,308,11109726,6685,0,1762230958,13148.112021299989,28555.985379089994,53312.18453664 2025-11-04,04:36:00.000,308,11109731,6965,0,1762230959,13148.010976649988,32708.825237729994,53312.205498 2025-11-04,04:36:01.000,308,11109714,6405,0,1762230960,13147.997504029998,31785.98838378,53312.11466544 2025-11-04,04:36:02.000,308,11109720,6645,0,1762230961,13147.950349860002,28094.62686972,53312.128639680006 2025-11-04,04:36:03.000,308,11109684,6925,0,1762230962,13147.930140930002,31786.129366380002,53312.128639680006 2025-11-04,04:36:04.000,308,11109753,7365,0,1762230963,13147.842568899992,28556.126361689996,53312.12165256001 2025-11-04,04:36:05.000,308,11109707,7125,0,1762230964,13147.775205799997,28094.753754060002,53312.177549520005 2025-11-04,04:36:06.000,308,11109657,6805,0,1762230965,13147.775205799997,32247.579514440004,53312.107678320004 2025-11-04,04:36:07.000,308,11109721,6845,0,1762230966,13147.674161149997,29479.090099980007,53311.9958844 2025-11-04,04:36:08.000,308,11109666,6645,0,1762230967,13147.660688529992,29017.639951920006,53312.05178136001 2025-11-04,04:36:09.000,308,11109702,6445,0,1762230968,13147.519226019991,31324.876593959998,53312.072742719996 2025-11-04,04:36:10.000,308,11109721,7045,0,1762230969,13147.54617126,33632.00044992,53311.97492304 2025-11-04,04:36:11.000,308,11109699,7085,0,1762230970,13147.40470875,32247.77689008,53311.96793592 2025-11-04,04:36:12.000,308,11109654,6725,0,1762230971,13147.40470875,29940.667132379996,53312.03082000001 2025-11-04,04:36:13.000,308,11109689,6885,0,1762230972,13147.330609339995,28094.986375349996,53311.98191016001 2025-11-04,04:36:14.000,308,11109755,7165,0,1762230973,13147.3036641,32247.79803747,53312.009858640005 2025-11-04,04:36:15.000,308,11109690,6765,0,1762230974,13147.21609206999,33170.69833359,53312.03082000001 2025-11-04,04:36:16.000,308,11109637,7005,0,1762230975,13147.20261945,32709.290480309995,53312.009858640005 2025-11-04,04:36:17.000,308,11109691,7005,0,1762230976,13147.13525634999,27633.684259019996,53311.97492304 2025-11-04,04:36:18.000,308,11109676,6445,0,1762230977,13147.128520039994,31325.17265742,53311.905051839996 2025-11-04,04:36:19.000,308,11109749,6805,0,1762230978,13147.101574799999,31325.17265742,53311.91203896001 2025-11-04,04:36:20.000,308,11109683,7045,0,1762230979,13147.014002769989,27172.34689704,53311.87710336 2025-11-04,04:36:21.000,308,11109719,7205,0,1762230980,13147.000530149999,25326.722533050008,53311.81421928001 2025-11-04,04:36:22.000,308,11109672,6645,0,1762230981,13146.960112289999,29941.068932790004,53311.83518064001 2025-11-04,04:36:23.000,308,11109648,6565,0,1762230982,13146.946639669994,29941.09712931,53311.842167760005 2025-11-04,04:36:25.000,308,11109687,6925,0,1762230984,13146.939903359998,30864.02562195,53311.87011624 2025-11-04,04:36:26.000,308,11109741,7125,0,1762230985,13147.007266459994,29018.316668400003,53311.8212064 2025-11-04,04:36:27.000,308,11109767,6965,0,1762230986,13146.953375979989,26249.834303070005,53311.793257920006 2025-11-04,04:36:28.000,308,11109722,6725,0,1762230987,13146.933167049989,32709.8755581,53311.856142 2025-11-04,04:36:29.000,308,11109655,7085,0,1762230988,13146.946639669994,32248.538196120004,53311.83518064001 2025-11-04,04:36:30.000,308,11109704,6725,0,1762230989,13146.939903359998,31325.687243909997,53311.7513352 2025-11-04,04:36:31.000,308,11109698,6405,0,1762230990,13146.912958119989,30864.293488890005,53311.87710336 2025-11-04,04:36:32.000,308,11109745,7005,0,1762230991,13146.879276569998,31787.193785010008,53311.81421928001 2025-11-04,04:36:33.000,308,11109755,6845,0,1762230992,13146.892749189989,28095.825221820007,53311.86312912001 2025-11-04,04:36:34.000,308,11109706,6445,0,1762230993,13146.852331329988,30864.483815400003,53311.82819352 2025-11-04,04:36:36.000,308,11109699,7085,0,1762230995,13146.852331329988,29941.654010579994,53311.77928368 2025-11-04,04:36:37.000,308,11109680,6605,0,1762230996,13146.865803949993,28557.472745520005,53311.856142 2025-11-04,04:36:38.000,308,11109752,6685,0,1762230997,13146.805177159993,29480.337795989995,53311.76530944001 2025-11-04,04:36:39.000,308,11109669,7085,0,1762230998,13146.805177159993,27634.692284610006,53311.78627080001 2025-11-04,04:36:40.000,308,11109695,7005,0,1762230999,13146.758022989998,27173.31262785,53311.723386720005 2025-11-04,04:36:41.000,308,11109703,7125,0,1762231000,13146.724341439993,28557.69126855,53311.78627080001 2025-11-04,04:36:42.000,308,11109739,6885,0,1762231001,13146.758022989998,33633.51601286999,53311.76530944001 2025-11-04,04:36:43.000,308,11109697,7045,0,1762231002,13146.710868820002,29480.683203360008,53311.75832232 2025-11-04,04:36:44.000,308,11109679,6965,0,1762231003,13146.670450960002,29480.725498140004,53311.80024504 2025-11-04,04:36:45.000,308,11109746,6765,0,1762231004,13146.677187269997,28096.487840040005,53311.78627080001 2025-11-04,04:36:46.000,308,11109748,6525,0,1762231005,13146.656978339997,29019.47977485,53311.75832232 2025-11-04,04:36:47.000,308,11109755,7125,0,1762231006,13146.603087859992,29019.45157833,53311.76530944001 2025-11-04,04:36:48.000,308,11109751,6765,0,1762231007,13146.683923579993,27173.806066949997,53311.77928368 2025-11-04,04:36:49.000,308,11109765,7085,0,1762231008,13146.656978339997,24405.210915539996,53311.80723216 2025-11-04,04:36:50.000,308,11109794,6565,0,1762231009,13146.643505719992,34556.93089548001,53311.80723216 2025-11-04,04:36:51.000,308,11109720,6725,0,1762231010,13146.643505719992,34095.480747420006,53311.83518064001 2025-11-04,04:36:52.000,308,11109779,6965,0,1762231011,13146.663714649992,28558.290444600003,53311.842167760005 2025-11-04,04:36:53.000,308,11109717,7205,0,1762231012,13146.650242030002,33634.12223805,53311.77928368 2025-11-04,04:36:54.000,308,11109718,6565,0,1762231013,13146.636769409997,34095.62877915001,53311.84915488 2025-11-04,04:36:55.000,308,11109740,6525,0,1762231014,13146.636769409997,31327.047726000004,53311.737360959996 2025-11-04,04:36:56.000,308,11109685,7205,0,1762231015,13146.650242030002,29481.41631288,53311.77928368 2025-11-04,04:36:57.000,308,11109765,7005,0,1762231016,13146.616560479997,29019.94501743,53311.70242536 2025-11-04,04:36:58.000,308,11109730,6725,0,1762231017,13146.609824170002,26251.469701230002,53311.723386720005 2025-11-04,04:36:59.000,308,11109722,6685,0,1762231018,13146.542461069992,28097.284391730005,53311.772296560004 2025-11-04,04:37:00.000,308,11109594,6885,0,1762231019,13146.562669999992,28097.361932159998,53311.80723216 2025-11-04,04:37:01.000,308,11109558,6565,0,1762231020,13146.522252139992,28097.376030419997,53311.80723216 2025-11-04,04:37:02.000,308,11109741,7085,0,1762231021,13146.468361660001,29020.43845653,53311.83518064001 2025-11-04,04:37:03.000,308,11109753,6605,0,1762231022,13146.508779520002,28558.97421021,53311.86312912001 2025-11-04,04:37:04.000,308,11109770,6725,0,1762231023,13146.468361660001,29482.071881969998,53311.87710336 2025-11-04,04:37:05.000,308,11109708,6605,0,1762231024,13146.441416419992,27636.35587929,53311.87710336 2025-11-04,04:37:06.000,308,11109760,6725,0,1762231025,13146.448152730001,26713.540172730005,53311.8212064 2025-11-04,04:37:07.000,308,11109743,7365,0,1762231026,13146.394262249996,30405.254143290003,53311.891077600005 2025-11-04,04:37:08.000,308,11109707,6925,0,1762231027,13146.353844389996,30866.711340480004,53311.80723216 2025-11-04,04:37:09.000,308,11109741,7045,0,1762231028,13146.313426529996,29943.888584789995,53311.78627080001 2025-11-04,04:37:10.000,308,11109728,6405,0,1762231029,13146.340371769991,33174.124210769995,53311.77928368 2025-11-04,04:37:11.000,308,11109713,7245,0,1762231030,13146.30669022,31328.443453739994,53311.78627080001 2025-11-04,04:37:12.000,308,11109684,6645,0,1762231031,13146.367317010001,37327.37291895,53311.80024504 2025-11-04,04:37:13.000,308,11109711,6685,0,1762231032,13146.30669022,30867.176583060005,53311.80723216 2025-11-04,04:37:14.000,308,11109722,6405,0,1762231033,13146.313426529996,31790.090977440006,53311.75832232 2025-11-04,04:37:15.000,308,11109726,6725,0,1762231034,13146.28648129,33174.5542077,53311.75832232 2025-11-04,04:37:16.000,308,11109698,6845,0,1762231035,13146.34710808,27175.723430309998,53311.66050264 2025-11-04,04:37:17.000,308,11109792,6925,0,1762231036,13146.353844389996,26714.357871810003,53311.73037384 2025-11-04,04:37:18.000,308,11109752,6805,0,1762231037,13146.441416419992,29483.086956690007,53311.80723216 2025-11-04,04:37:19.000,308,11109708,6685,0,1762231038,13146.407734870001,26714.435412239996,53311.772296560004 2025-11-04,04:37:20.000,308,11109746,6525,0,1762231039,13146.441416419992,29021.756643839995,53311.83518064001 2025-11-04,04:37:21.000,308,11109752,6685,0,1762231040,13146.414471179996,31328.972138490004,53311.81421928001 2025-11-04,04:37:22.000,308,11109738,6445,0,1762231041,13146.488570590001,29483.206791899996,53311.77928368 2025-11-04,04:37:23.000,308,11109739,7125,0,1762231042,13146.468361660001,27176.01244464,53311.842167760005 2025-11-04,04:37:24.000,308,11109752,6565,0,1762231043,13146.528988450002,32713.449467009996,53311.842167760005 2025-11-04,04:37:25.000,308,11109722,6565,0,1762231044,13146.555933689997,29483.404167540008,53311.80024504 2025-11-04,04:37:26.000,308,11109679,7085,0,1762231045,13146.576142619997,29021.982216000004,53311.83518064001 2025-11-04,04:37:27.000,308,11109688,6445,0,1762231046,13146.616560479997,29022.102051210008,53311.78627080001 2025-11-04,04:37:28.000,308,11109724,6805,0,1762231047,13146.636769409997,31790.831136089997,53311.83518064001 2025-11-04,04:37:29.000,308,11109747,7125,0,1762231048,13146.630033100002,25330.606603680004,53311.91902608 2025-11-04,04:37:30.000,308,11109769,7085,0,1762231049,13146.690659890002,30868.057724309998,53311.84915488 2025-11-04,04:37:31.000,308,11109739,6765,0,1762231050,13146.670450960002,33175.449447210005,53311.842167760005 2025-11-04,04:37:32.000,308,11109717,7005,0,1762231051,13146.663714649992,31329.585412800006,53311.842167760005 2025-11-04,04:37:33.000,308,11109716,6565,0,1762231052,13146.663714649992,26253.73952109,53311.86312912001 2025-11-04,04:37:34.000,308,11109730,6685,0,1762231053,13146.717605129998,29483.918754030004,53311.84915488 2025-11-04,04:37:35.000,308,11109696,6605,0,1762231054,13146.704132509993,27176.745554160007,53311.84915488 2025-11-04,04:37:37.000,308,11109707,7205,0,1762231056,13146.751286680003,31329.98721321,53311.80723216 2025-11-04,04:37:38.000,308,11109583,6845,0,1762231057,13146.818649779998,29484.221866620006,53311.87710336 2025-11-04,04:37:39.000,308,11109585,7125,0,1762231058,13146.838858709998,31329.99426234,53311.9260132 2025-11-04,04:37:40.000,308,11109556,6685,0,1762231059,13146.892749189989,29484.28530879,53311.939987440004 2025-11-04,04:37:41.000,308,11109676,6445,0,1762231060,13146.899485499998,25792.719369960003,53311.95396168001 2025-11-04,04:37:42.000,308,11109756,6605,0,1762231061,13146.960112289999,30868.776735570005,53312.0657556 2025-11-04,04:37:43.000,308,11109766,6525,0,1762231062,13146.926430739994,31330.31147319,53311.91902608 2025-11-04,04:37:44.000,308,11109730,6365,0,1762231063,13146.966848599994,30407.425275329995,53311.93300032001 2025-11-04,04:37:45.000,308,11109757,7005,0,1762231064,13146.980321219999,28100.20978068,53311.94697456 2025-11-04,04:37:46.000,308,11109745,6965,0,1762231065,13147.101574799999,32253.38094843,53312.00287152001 2025-11-04,04:37:47.000,308,11109709,7205,0,1762231066,13147.09483848999,29023.13122419,53312.03780712 2025-11-04,04:37:48.000,308,11109749,6805,0,1762231067,13147.16220159,30407.55215967,53312.00287152001 2025-11-04,04:37:49.000,308,11109742,6324,0,1762231068,13147.16220159,27638.844222180007,53312.00287152001 2025-11-04,04:37:50.000,308,11109750,6805,0,1762231069,13147.209355759995,32714.965029960003,53312.01684576 2025-11-04,04:37:51.000,308,11109700,6565,0,1762231070,13147.22282838,32253.458488860007,53312.03780712 2025-11-04,04:37:52.000,308,11109690,6605,0,1762231071,13147.249773619995,34099.2590811,53312.00287152001 2025-11-04,04:37:53.000,308,11109754,6605,0,1762231072,13147.269982549995,29946.257092469998,53312.0657556 2025-11-04,04:37:54.000,308,11109735,6885,0,1762231073,13147.290191479995,28561.84320612,53312.19152376 2025-11-04,04:37:55.000,308,11109763,6925,0,1762231074,13147.28345517,27177.542105850007,53312.08671696 2025-11-04,04:37:56.000,308,11109761,6845,0,1762231075,13147.36429089,31330.720322730005,53312.12165256001 2025-11-04,04:37:57.000,308,11109714,6885,0,1762231076,13147.310400409995,27177.549154980006,53312.14261392 2025-11-04,04:37:58.000,308,11109767,7205,0,1762231077,13147.35755457999,29484.891533970003,53312.240433599996 2025-11-04,04:37:59.000,308,11109682,6605,0,1762231078,13147.32387303,28561.955992200004,53312.25440784 2025-11-04,04:38:00.000,308,11109768,6485,0,1762231079,13147.371027199995,31792.290305999995,53312.177549520005 2025-11-04,04:38:01.000,308,11109752,6845,0,1762231080,13147.3036641,29484.969074399996,53312.19851088001 2025-11-04,04:38:02.000,308,11109705,7005,0,1762231081,13147.350818269995,32253.789797970006,53312.19152376 2025-11-04,04:38:03.000,308,11109726,6605,0,1762231082,13147.330609339995,27177.77472714,53312.18453664 2025-11-04,04:38:04.000,308,11109666,6645,0,1762231083,13147.35755457999,30407.975107470003,53312.17056240001 2025-11-04,04:38:05.000,308,11109729,6965,0,1762231084,13147.350818269995,27639.203727810003,53312.296330560006 2025-11-04,04:38:06.000,308,11109711,6805,0,1762231085,13147.38449982,24870.559232490006,53312.19851088001 2025-11-04,04:38:07.000,308,11109765,7045,0,1762231086,13147.37776350999,31792.276207739997,53312.28235632 2025-11-04,04:38:08.000,308,11109742,6645,0,1762231087,13147.43839029999,29946.616598099994,53312.275369200004 2025-11-04,04:38:09.000,308,11109710,6605,0,1762231088,13147.45859922999,29023.652859809998,53312.275369200004 2025-11-04,04:38:10.000,308,11109732,6525,0,1762231089,13147.41818136999,28562.32254696,53312.275369200004 2025-11-04,04:38:11.000,308,11109717,6965,0,1762231090,13147.472071849996,29946.736433309998,53312.32427904 2025-11-04,04:38:12.000,308,11109749,6925,0,1762231091,13147.43839029999,25793.663953380004,53312.3103048 2025-11-04,04:38:13.000,308,11109705,6965,0,1762231092,13147.512489709996,24870.79890291,53312.275369200004 2025-11-04,04:38:14.000,308,11109735,7165,0,1762231093,13147.519226019991,28101.069774539996,53312.33825328001 2025-11-04,04:38:15.000,308,11109718,6605,0,1762231094,13147.539434949991,26255.198690999998,53312.38716312001 2025-11-04,04:38:16.000,308,11109746,6765,0,1762231095,13147.519226019991,30408.383957009995,53312.35921464 2025-11-04,04:38:17.000,308,11109733,7245,0,1762231096,13147.532698639996,32715.719286870008,53312.3103048 2025-11-04,04:38:18.000,308,11109728,6725,0,1762231097,13147.566380190001,30408.412153530007,53312.31729192001 2025-11-04,04:38:19.000,308,11109700,6445,0,1762231098,13147.552907569996,28101.161413230002,53312.37318888 2025-11-04,04:38:20.000,308,11109753,7205,0,1762231099,13147.532698639996,29024.132200649998,53312.41511160001 2025-11-04,04:38:21.000,308,11109714,6525,0,1762231100,13147.492280779996,24871.038573330006,53312.35921464 2025-11-04,04:38:22.000,308,11109659,7005,0,1762231101,13147.559643879991,27639.852247770003,53312.33825328001 2025-11-04,04:38:23.000,308,11109771,7125,0,1762231102,13147.532698639996,29024.301379769997,53312.33825328001 2025-11-04,04:38:24.000,308,11109648,6365,0,1762231103,13147.573116499996,29947.272167190007,53312.443060080004 2025-11-04,04:38:25.000,308,11109718,6124,0,1762231104,13147.539434949991,30408.785757420002,53312.380176 2025-11-04,04:38:26.000,308,11109738,6525,0,1762231105,13147.559643879991,28562.96401779,53312.33825328001 2025-11-04,04:38:28.000,308,11109753,7085,0,1762231107,13147.5057534,30870.398035470003,53312.443060080004 2025-11-04,04:38:29.000,308,11109743,6965,0,1762231108,13147.54617126,34100.54907189,53312.35222752 2025-11-04,04:38:30.000,308,11109775,6885,0,1762231109,13147.552907569996,28563.196639079993,53312.42209872 2025-11-04,04:38:31.000,308,11109702,6605,0,1762231110,13147.512489709996,29024.667934530007,53312.48498280001 2025-11-04,04:38:32.000,308,11109726,6765,0,1762231111,13147.512489709996,28563.238933860004,53312.42209872 2025-11-04,04:38:33.000,308,11109748,6725,0,1762231112,13147.52596233,31332.094903079997,53312.380176 2025-11-04,04:38:34.000,308,11109797,6925,0,1762231113,13147.46533554,30870.687049800006,53312.394150240005 2025-11-04,04:38:35.000,308,11109696,6525,0,1762231114,13147.42491768,30409.258049130003,53312.33825328001 2025-11-04,04:38:36.000,308,11109732,6725,0,1762231115,13147.43839029999,28563.485653409996,53312.464021440006 2025-11-04,04:38:37.000,308,11109721,7125,0,1762231116,13147.431653989996,30870.76459023,53312.443060080004 2025-11-04,04:38:39.000,308,11109732,6685,0,1762231118,13147.472071849996,29486.52693213,53312.41511160001 2025-11-04,04:38:40.000,308,11109731,6925,0,1762231119,13147.472071849996,31332.313426110006,53312.40113736 2025-11-04,04:38:41.000,308,11109747,6805,0,1762231120,13147.44512661,34101.204640979995,53312.408124479996 2025-11-04,04:38:42.000,308,11109724,6324,0,1762231121,13147.391236129995,29947.98412932,53312.35222752 2025-11-04,04:38:43.000,308,11109668,6725,0,1762231122,13147.492280779996,32255.368803089994,53312.33126616 2025-11-04,04:38:44.000,308,11109702,6565,0,1762231123,13147.5057534,28102.232880990006,53312.38716312001 2025-11-04,04:38:45.000,308,11109746,6565,0,1762231124,13147.52596233,31332.482605230005,53312.394150240005 2025-11-04,04:38:46.000,308,11109748,6725,0,1762231125,13147.539434949991,33639.85318074,53312.394150240005 2025-11-04,04:38:47.000,308,11109691,7165,0,1762231126,13147.54617126,32255.396999610006,53312.31729192001 2025-11-04,04:38:48.000,308,11109687,7085,0,1762231127,13147.593325429996,28563.718274700004,53312.35921464 2025-11-04,04:38:49.000,308,11109727,7285,0,1762231128,13147.559643879991,28563.77466774,53312.35222752 2025-11-04,04:38:50.000,308,11109718,6725,0,1762231129,13147.606798050001,29025.23186493,53312.38716312001 2025-11-04,04:38:51.000,308,11109624,6765,0,1762231130,13147.613534359996,28102.29632316,53312.35222752 2025-11-04,04:38:52.000,308,11109593,7285,0,1762231131,13147.633743289996,29486.632669080005,53312.394150240005 2025-11-04,04:38:53.000,308,11109743,7045,0,1762231132,13147.647215910001,30870.954916739996,53312.32427904 2025-11-04,04:38:54.000,308,11109734,6645,0,1762231133,13147.707842700001,29947.98412932,53312.35921464 2025-11-04,04:38:55.000,308,11109694,6645,0,1762231134,13147.701106389992,32255.199623969995,53312.35921464 2025-11-04,04:38:56.000,308,11109727,7365,0,1762231135,13147.748260560002,29025.041538420002,53312.26838208001 2025-11-04,04:38:57.000,308,11109684,6565,0,1762231136,13147.748260560002,30870.722295450003,53312.33126616 2025-11-04,04:38:58.000,308,11109800,6565,0,1762231137,13147.754996869997,32255.058641370008,53312.21248512 2025-11-04,04:38:59.000,308,11109726,6765,0,1762231138,13147.802151039992,30409.067722620006,53312.3103048 2025-11-04,04:39:00.000,308,11109721,7045,0,1762231139,13147.822359969992,27640.303392090005,53312.25440784 2025-11-04,04:39:01.000,308,11109763,7165,0,1762231140,13147.856041519997,29486.04759129,53312.32427904 2025-11-04,04:39:02.000,308,11109757,7205,0,1762231141,13147.842568899992,29947.490690220002,53312.30331768 2025-11-04,04:39:03.000,308,11109757,6965,0,1762231142,13147.882986759992,30870.25705287,53312.35222752 2025-11-04,04:39:04.000,308,11109740,6725,0,1762231143,13147.943613549993,27178.486689269994,53312.296330560006 2025-11-04,04:39:05.000,308,11109755,7005,0,1762231144,13147.923404619993,33177.39500709,53312.33126616 2025-11-04,04:39:06.000,308,11109724,6324,0,1762231145,13148.004240339993,31792.959973350007,53312.38716312001 2025-11-04,04:39:07.000,308,11109734,6485,0,1762231146,13147.950349860002,28101.154364100003,53312.30331768 2025-11-04,04:39:08.000,308,11109741,6885,0,1762231147,13147.957086169998,30408.4755957,53312.33825328001 2025-11-04,04:39:09.000,308,11109763,7205,0,1762231148,13148.044658199993,33177.23992623,53312.33825328001 2025-11-04,04:39:10.000,308,11109703,7165,0,1762231149,13148.031185579988,32715.733385130006,53312.33825328001 2025-11-04,04:39:11.000,308,11109697,6965,0,1762231150,13148.051394509988,28101.18960975,53312.32427904 2025-11-04,04:39:12.000,308,11109760,6725,0,1762231151,13148.098548679998,27639.626675609994,53312.3103048 2025-11-04,04:39:13.000,308,11109745,7245,0,1762231152,13148.078339749998,26716.740477750005,53312.32427904 2025-11-04,04:39:14.000,308,11109740,6565,0,1762231153,13148.091812369988,31792.685057280003,53312.31729192001 2025-11-04,04:39:15.000,308,11109778,6365,0,1762231154,13148.105284989993,29485.490710020007,53312.30331768 2025-11-04,04:39:16.000,308,11109769,7205,0,1762231155,13148.132230229989,29946.891514169998,53312.33126616 2025-11-04,04:39:17.000,308,11109711,6925,0,1762231156,13148.192857019989,35484.462470009996,53312.35921464 2025-11-04,04:39:18.000,308,11109759,6765,0,1762231157,13148.226538569994,32715.66289383,53312.31729192001 2025-11-04,04:39:19.000,308,11109718,6645,0,1762231158,13148.159175469998,29485.483660890008,53312.33825328001 2025-11-04,04:39:20.000,308,11109728,6725,0,1762231159,13148.246747499994,32254.240942289995,53312.33126616 2025-11-04,04:39:21.000,308,11109740,6565,0,1762231160,13148.192857019989,31792.826039880005,53312.296330560006 2025-11-04,04:39:22.000,308,11109743,7085,0,1762231161,13148.179384399999,27639.668970390005,53312.35222752 2025-11-04,04:39:23.000,308,11109740,6605,0,1762231162,13148.165911779994,29024.068758480003,53312.28235632 2025-11-04,04:39:24.000,308,11109698,6445,0,1762231163,13148.165911779994,29485.540053930003,53312.31729192001 2025-11-04,04:39:25.000,308,11109731,6885,0,1762231164,13148.206329639994,23486.57534307,53312.33825328001 2025-11-04,04:39:26.000,308,11109734,6885,0,1762231165,13148.172648089989,28101.119118450006,53312.32427904 2025-11-04,04:39:27.000,308,11109705,6925,0,1762231166,13148.152439159989,27178.211773200004,53312.296330560006 2025-11-04,04:39:28.000,308,11109743,6885,0,1762231167,13148.152439159989,30408.376907879996,53312.3103048 2025-11-04,04:39:29.000,308,11109729,7325,0,1762231168,13148.152439159989,29024.019414569993,53312.30331768 2025-11-04,04:39:30.000,308,11109748,6605,0,1762231169,13148.138966539998,28562.534020859996,53312.42908584 2025-11-04,04:39:31.000,308,11109716,6405,0,1762231170,13148.159175469998,27639.591429959997,53312.296330560006 2025-11-04,04:39:32.000,308,11109735,6885,0,1762231171,13148.145702849994,30408.3346131,53312.36620176001 2025-11-04,04:39:33.000,308,11109738,6605,0,1762231172,13148.172648089989,32254.18454925,53312.35222752 2025-11-04,04:39:34.000,308,11109695,6925,0,1762231173,13148.165911779994,26716.691133839995,53312.38716312001 2025-11-04,04:39:35.000,308,11109764,6445,0,1762231174,13148.145702849994,31331.298351389996,53312.41511160001 2025-11-04,04:39:36.000,308,11109761,7245,0,1762231175,13148.098548679998,27639.640773870007,53312.408124479996 2025-11-04,04:39:37.000,308,11109791,6965,0,1762231176,13148.105284989993,32715.712237739994,53312.35921464 2025-11-04,04:39:38.000,308,11109689,6965,0,1762231177,13148.071603439988,29946.983152860004,53312.36620176001 2025-11-04,04:39:49.000,308,11109735,7405,0,1762231188,13147.896459379997,30870.42623199,53312.226459360005 2025-11-04,04:39:50.000,308,11109721,7005,0,1762231189,13147.842568899992,23487.04763478,53312.26139496 2025-11-04,04:39:51.000,308,11109759,7005,0,1762231190,13147.856041519997,29947.50478848,53312.19851088001 2025-11-04,04:39:52.000,308,11109807,6885,0,1762231191,13147.822359969992,36408.05358086999,53312.24742072001 2025-11-04,04:39:53.000,308,11109730,6885,0,1762231192,13147.815623659997,27640.098967319995,53312.19851088001 2025-11-04,04:39:54.000,308,11109733,7165,0,1762231193,13147.775205799997,29947.455444570005,53312.205498 2025-11-04,04:39:55.000,308,11109761,6805,0,1762231194,13147.768469490002,27640.106016449994,53312.19152376 2025-11-04,04:39:56.000,308,11109728,6605,0,1762231195,13147.701106389992,28563.076803870004,53312.16357528 2025-11-04,04:39:57.000,308,11109709,7045,0,1762231196,13147.741524249992,35946.34966413,53312.05178136001 2025-11-04,04:39:58.000,308,11109708,6405,0,1762231197,13147.721315319992,29485.836117390005,53312.11466544 2025-11-04,04:39:59.000,308,11109778,6605,0,1762231198,13147.748260560002,31793.108005079994,53312.058768480005 2025-11-04,04:40:00.000,308,11109678,6605,0,1762231199,13147.741524249992,28562.872379099994,53312.12165256001 2025-11-04,04:40:01.000,308,11109693,6925,0,1762231200,13147.721315319992,27639.86634603,53312.107678320004 2025-11-04,04:40:02.000,308,11109657,7005,0,1762231201,13147.714579009997,25794.02345901,53312.107678320004 2025-11-04,04:40:03.000,308,11109693,7005,0,1762231202,13147.714579009997,22563.724390860007,53312.10069120001 2025-11-04,04:40:04.000,308,11109638,6365,0,1762231203,13147.647215910001,33177.19058232001,53312.11466544 2025-11-04,04:40:05.000,308,11109663,7085,0,1762231204,13147.667424840001,29485.58234871,53312.03082000001 2025-11-04,04:40:06.000,308,11109742,6284,0,1762231205,13147.653952219996,28101.246002789994,53311.97492304 2025-11-04,04:40:07.000,308,11109685,7045,0,1762231206,13147.653952219996,29485.596446969997,53312.03082000001 2025-11-04,04:40:08.000,308,11109687,6765,0,1762231207,13147.620270669991,28101.17551149,53311.960948800006 2025-11-04,04:40:09.000,308,11109749,7484,0,1762231208,13147.593325429996,27639.781756469994,53311.89806472 2025-11-04,04:40:10.000,308,11109613,7005,0,1762231209,13147.586589120001,29485.540053930003,53311.93300032001 2025-11-04,04:40:11.000,308,11109731,6965,0,1762231210,13147.600061739991,25793.826083370004,53311.98191016001 2025-11-04,04:40:12.000,308,11109683,6965,0,1762231211,13147.519226019991,29485.490710020007,53311.93300032001 2025-11-04,04:40:13.000,308,11109719,7205,0,1762231212,13147.52596233,32715.712237739994,53311.89806472 2025-11-04,04:40:14.000,308,11109691,6925,0,1762231213,13147.499017089991,32254.240942289995,53311.95396168001 2025-11-04,04:40:15.000,308,11109618,6485,0,1762231214,13147.48554447,26255.262133170007,53311.88409048001 2025-11-04,04:40:16.000,308,11109687,7005,0,1762231215,13147.47880815999,25793.734444679998,53311.842167760005 2025-11-04,04:40:17.000,308,11109760,6605,0,1762231216,13147.512489709996,28100.942890200007,53311.7513352 2025-11-04,04:40:18.000,308,11109658,6565,0,1762231217,13147.499017089991,32254.050615779997,53311.86312912001 2025-11-04,04:40:19.000,308,11109726,6765,0,1762231218,13147.44512661,28562.31549783,53311.793257920006 2025-11-04,04:40:20.000,308,11109691,7165,0,1762231219,13147.431653989996,32253.980124480004,53311.82819352 2025-11-04,04:40:21.000,308,11109689,7245,0,1762231220,13147.44512661,26716.395070380007,53311.86312912001 2025-11-04,04:40:22.000,308,11109729,6965,0,1762231221,13147.42491768,30869.432304660004,53311.80723216 2025-11-04,04:40:23.000,308,11109710,6445,0,1762231222,13147.431653989996,30407.897567039996,53311.77928368 2025-11-04,04:40:24.000,308,11109711,6965,0,1762231223,13147.37776350999,30869.284272930003,53311.737360959996 2025-11-04,04:40:25.000,308,11109613,7085,0,1762231224,13147.42491768,29023.427287650004,53311.7513352 2025-11-04,04:40:26.000,308,11109670,6525,0,1762231225,13147.37776350999,26716.14835083,53311.66748976001 2025-11-04,04:40:27.000,308,11109632,6645,0,1762231226,13147.36429089,29484.863337450006,53311.674476880005 2025-11-04,04:40:28.000,308,11109762,6685,0,1762231227,13147.37776350999,24870.277267290003,53311.66050264 2025-11-04,04:40:30.000,308,11109783,7325,0,1762231229,13147.34408196,28100.414205449997,53311.64652840001 2025-11-04,04:40:31.000,308,11109758,6565,0,1762231230,13147.34408196,29946.207748560002,53311.63255416 2025-11-04,04:40:32.000,308,11109728,6565,0,1762231231,13147.330609339995,32253.507832770003,53311.56268296 2025-11-04,04:40:33.000,308,11109807,6925,0,1762231232,13147.32387303,33176.37993236999,53311.59761856001 2025-11-04,04:40:34.000,308,11109820,6725,0,1762231233,13147.26324624,24870.199726859995,53311.56268296 2025-11-04,04:40:35.000,308,11109739,7165,0,1762231234,13147.290191479995,28100.3789598,53311.53473448 2025-11-04,04:40:36.000,308,11109773,7085,0,1762231235,13147.26324624,28100.435352839995,53311.5417216 2025-11-04,04:40:37.000,308,11109714,6485,0,1762231236,13147.25650992999,31791.994242539993,53311.555695840005 2025-11-04,04:40:38.000,308,11109708,6525,0,1762231237,13147.209355759995,29023.251059400005,53311.52774736001 2025-11-04,04:40:39.000,308,11109779,6925,0,1762231238,13147.22282838,23485.729447470003,53311.57665720001 2025-11-04,04:40:40.000,308,11109715,7205,0,1762231239,13147.14199266,26715.908680409993,53311.54870872001 2025-11-04,04:40:41.000,308,11109736,6645,0,1762231240,13147.168937899994,29484.729403980004,53311.506786000005 2025-11-04,04:40:42.000,308,11109778,6525,0,1762231241,13147.101574799999,32714.880440399997,53311.56268296 2025-11-04,04:40:43.000,308,11109750,6605,0,1762231242,13147.13525634999,30869.100995550005,53311.555695840005 2025-11-04,04:40:44.000,308,11109732,6445,0,1762231243,13147.05442062999,30407.615601840007,53311.49281176 2025-11-04,04:40:45.000,308,11109735,7045,0,1762231244,13147.061156939999,23485.814037029995,53311.48582464 2025-11-04,04:40:46.000,308,11109715,7205,0,1762231245,13147.027475389994,30869.15033946,53311.401979199996 2025-11-04,04:40:47.000,308,11109718,6525,0,1762231246,13146.946639669994,31330.706224470006,53311.41595344 2025-11-04,04:40:48.000,308,11109713,7085,0,1762231247,13146.960112289999,26254.68410451,53311.44390192 2025-11-04,04:40:49.000,308,11109799,7005,0,1762231248,13146.960112289999,28561.977139590002,53311.42294056 2025-11-04,04:40:50.000,308,11109727,7525,0,1762231249,13146.926430739994,32253.662913630003,53311.42294056 2025-11-04,04:40:51.000,308,11109844,6725,0,1762231250,13146.919694429998,31330.797863159998,53311.339095120005 2025-11-04,04:40:52.000,308,11109741,7165,0,1762231251,13146.919694429998,29946.468566370007,53311.28319816001 2025-11-04,04:40:53.000,308,11109742,6284,0,1762231252,13146.865803949993,27177.711284970006,53311.2971724 2025-11-04,04:40:54.000,308,11109796,6845,0,1762231253,13146.892749189989,33176.74648713,53311.2971724 2025-11-04,04:40:55.000,308,11109771,7085,0,1762231254,13146.818649779998,29023.62466329,53311.31813376 2025-11-04,04:40:56.000,308,11109776,6645,0,1762231255,13146.811913469988,27639.196678680004,53311.35306936 2025-11-04,04:40:57.000,308,11109709,7045,0,1762231256,13146.798440849998,22101.830147610002,53311.38101784001 2025-11-04,04:40:58.000,308,11109724,6205,0,1762231257,13146.791704539988,27639.302415629994,53311.28319816001 2025-11-04,04:40:59.000,308,11109758,6565,0,1762231258,13146.798440849998,31792.459485119994,53311.34608224 2025-11-04,04:41:00.000,308,11109806,7005,0,1762231259,13146.811913469988,26255.071806659995,53311.31114664001 2025-11-04,04:41:01.000,308,11109764,6885,0,1762231260,13146.832122399988,29485.286285249997,53311.220314080005 2025-11-04,04:41:02.000,308,11109770,6605,0,1762231261,13146.825386089993,25793.692149900002,53311.26223680001 2025-11-04,04:41:03.000,308,11109775,7165,0,1762231262,13146.845595019993,35945.80688112001,53311.2971724 2025-11-04,04:41:04.000,308,11109742,6525,0,1762231263,13146.845595019993,29946.87741591,53311.27621104 2025-11-04,04:41:05.000,308,11109731,7245,0,1762231264,13146.852331329988,30408.376907879996,53311.31114664001 2025-11-04,04:41:06.000,308,11109753,7125,0,1762231265,13146.892749189989,30869.834105069996,53311.269223920004 2025-11-04,04:41:07.000,308,11109692,6485,0,1762231266,13146.946639669994,26716.705232099994,53311.31114664001 2025-11-04,04:41:08.000,308,11109736,6885,0,1762231267,13146.966848599994,28562.618610420002,53311.26223680001 2025-11-04,04:41:09.000,308,11109723,6885,0,1762231268,13146.980321219999,29485.511857410005,53311.26223680001 2025-11-04,04:41:11.000,308,11109753,7165,0,1762231270,13146.993793839989,28562.611561290003,53311.28319816001 2025-11-04,04:41:12.000,308,11109697,6925,0,1762231271,13147.047684319994,25793.88952554,53311.26223680001 2025-11-04,04:41:13.000,308,11109751,6925,0,1762231272,13147.101574799999,30869.932792890002,53311.19236560001 2025-11-04,04:41:14.000,308,11109757,7125,0,1762231273,13147.12178373,30408.546086999995,53311.19935272 2025-11-04,04:41:15.000,308,11109845,6845,0,1762231274,13147.148728969994,33177.169434929994,53311.18537848 2025-11-04,04:41:16.000,308,11109705,6925,0,1762231275,13147.189146829995,30408.412153530007,53311.19935272 2025-11-04,04:41:17.000,308,11109758,6605,0,1762231276,13147.21609206999,34561.548075629995,53311.24127544001 2025-11-04,04:41:18.000,308,11109756,6565,0,1762231277,13147.21609206999,28101.18256062,53311.2273012 2025-11-04,04:41:19.000,308,11109741,6805,0,1762231278,13147.24303731,31792.804892490007,53311.24127544001 2025-11-04,04:41:20.000,308,11109751,6925,0,1762231279,13147.29692778999,29946.983152860004,53311.19236560001 2025-11-04,04:41:21.000,308,11109772,7005,0,1762231280,13147.26324624,29024.005316309995,53311.16441712001 2025-11-04,04:41:22.000,308,11109740,6525,0,1762231281,13147.29692778999,30869.820006809998,53311.18537848 2025-11-04,04:41:23.000,308,11109747,6925,0,1762231282,13147.310400409995,31792.769646839995,53311.19935272 2025-11-04,04:41:24.000,308,11109740,6324,0,1762231283,13147.34408196,33638.633681249994,53311.21332696001 2025-11-04,04:41:25.000,308,11109824,6605,0,1762231284,13147.3036641,31792.833089010004,53311.12948152 2025-11-04,04:41:26.000,308,11109747,6885,0,1762231285,13147.330609339995,28101.097971060008,53311.27621104 2025-11-04,04:41:27.000,308,11109753,6965,0,1762231286,13147.32387303,26255.311477080002,53311.19236560001 2025-11-04,04:41:28.000,308,11109730,6565,0,1762231287,13147.31713671999,31792.741450319998,53311.14345576001 2025-11-04,04:41:29.000,308,11109804,6645,0,1762231288,13147.35755457999,35022.96297804,53311.16441712001 2025-11-04,04:41:30.000,308,11109730,6605,0,1762231289,13147.31713671999,30869.834105069996,53311.15044288 2025-11-04,04:41:32.000,308,11109748,6885,0,1762231291,13147.35755457999,30869.742466380005,53311.14345576001 2025-11-04,04:41:33.000,308,11109736,6645,0,1762231292,13147.37776350999,29485.349727420005,53311.15743 2025-11-04,04:41:34.000,308,11109811,7005,0,1762231293,13147.35755457999,33638.450403869996,53311.10852016 2025-11-04,04:41:35.000,308,11109750,6324,0,1762231294,13147.38449982,33176.96501016,53311.15044288 2025-11-04,04:41:36.000,308,11109725,6965,0,1762231295,13147.411445059995,27177.993250169995,53311.19236560001 2025-11-04,04:41:37.000,308,11109760,6565,0,1762231296,13147.45859922999,30869.61558204,53311.066597439996 2025-11-04,04:41:38.000,308,11109743,7205,0,1762231297,13147.40470875,28100.87944803,53311.052623200005 2025-11-04,04:41:39.000,308,11109731,7205,0,1762231298,13147.431653989996,32715.402076020007,53311.15044288 2025-11-04,04:41:40.000,308,11109822,6605,0,1762231299,13147.45859922999,29023.730400240005,53311.11550728001 2025-11-04,04:41:41.000,308,11109771,7045,0,1762231300,13147.519226019991,34099.78071671999,53311.12948152 2025-11-04,04:41:42.000,308,11109773,7245,0,1762231301,13147.48554447,29485.124155259997,53311.12948152 2025-11-04,04:41:43.000,308,11109724,6565,0,1762231302,13147.45859922999,31792.38194469,53311.12948152 2025-11-04,04:41:44.000,308,11109713,7165,0,1762231303,13147.499017089991,28562.202711749997,53311.12948152 2025-11-04,04:41:45.000,308,11109768,6605,0,1762231304,13147.48554447,29485.08186048,53311.066597439996 2025-11-04,04:41:46.000,308,11109787,7205,0,1762231305,13147.48554447,25793.445430349995,53311.101533040004 2025-11-04,04:41:47.000,308,11109762,6805,0,1762231306,13147.48554447,23947.644838110005,53311.122494400006 2025-11-04,04:41:48.000,308,11109756,6525,0,1762231307,13147.472071849996,27639.2248752,53311.05961032 2025-11-04,04:41:49.000,308,11109700,6645,0,1762231308,13147.451862919996,28100.68912152,53311.003713360005 2025-11-04,04:41:50.000,308,11109749,7045,0,1762231309,13147.45859922999,28562.16041697,53311.08057168 2025-11-04,04:41:51.000,308,11109733,7245,0,1762231310,13147.42491768,31792.39604295,53310.98973912 2025-11-04,04:41:52.000,308,11109714,6765,0,1762231311,13147.38449982,30408.038549639998,53311.003713360005 2025-11-04,04:41:53.000,308,11109770,6645,0,1762231312,13147.39797243999,31792.473583379993,53310.954803520006 2025-11-04,04:41:54.000,308,11109735,7085,0,1762231313,13147.37776350999,27177.873414960006,53310.92685504001 2025-11-04,04:41:55.000,308,11109737,7205,0,1762231314,13147.350818269995,28100.745514559996,53310.933842160004 2025-11-04,04:41:56.000,308,11109747,7045,0,1762231315,13147.33734564999,31330.9247475,53310.954803520006 2025-11-04,04:41:57.000,308,11109713,6885,0,1762231316,13147.3036641,29485.152351779994,53310.9128808 2025-11-04,04:41:58.000,308,11109726,6805,0,1762231317,13147.29692778999,30869.61558204,53310.954803520006 2025-11-04,04:41:59.000,308,11109728,6685,0,1762231318,13147.34408196,34099.759569329995,53310.94781640001 2025-11-04,04:42:00.000,308,11109747,7085,0,1762231319,13147.35755457999,26255.00131536,53310.954803520006 2025-11-04,04:42:01.000,308,11109731,6885,0,1762231320,13147.33734564999,29023.730400240005,53310.9128808 2025-11-04,04:42:02.000,308,11109857,7165,0,1762231321,13147.37776350999,29023.716301980006,53310.933842160004 2025-11-04,04:42:03.000,308,11109761,6925,0,1762231322,13147.36429089,30408.109040940006,53310.89191944 2025-11-04,04:42:04.000,308,11109770,6365,0,1762231323,13147.35755457999,28100.823054990004,53310.87794520001 2025-11-04,04:42:05.000,308,11109747,7045,0,1762231324,13147.38449982,29023.730400240005,53310.898906559996 2025-11-04,04:42:06.000,308,11109759,7205,0,1762231325,13147.371027199995,31792.40309208,53310.9128808 2025-11-04,04:42:07.000,308,11109790,6565,0,1762231326,13147.39797243999,28562.216810009995,53310.933842160004 2025-11-04,04:42:08.000,308,11109747,7165,0,1762231327,13147.42491768,31792.38899382,53310.89191944 2025-11-04,04:42:09.000,308,11109773,7045,0,1762231328,13147.39797243999,29023.674007199996,53310.898906559996 2025-11-04,04:42:10.000,308,11109702,6725,0,1762231329,13147.451862919996,33176.76058539,53310.87095808 2025-11-04,04:42:11.000,308,11109755,6925,0,1762231330,13147.431653989996,26716.395070380007,53310.96877776 2025-11-04,04:42:12.000,308,11109780,6565,0,1762231331,13147.431653989996,28100.766661949994,53310.89191944 2025-11-04,04:42:13.000,308,11109754,6725,0,1762231332,13147.431653989996,28562.202711749997,53310.9128808 2025-11-04,04:42:14.000,308,11109763,6925,0,1762231333,13147.391236129995,27639.337661280006,53310.898906559996 2025-11-04,04:42:15.000,308,11109721,6965,0,1762231334,13147.45859922999,31330.9247475,53310.91986792 2025-11-04,04:42:16.000,308,11109718,6525,0,1762231335,13147.48554447,25793.487725130006,53310.933842160004 2025-11-04,04:42:17.000,308,11109709,7005,0,1762231336,13147.512489709996,27639.309464759994,53310.9128808 2025-11-04,04:42:18.000,308,11109735,6885,0,1762231337,13147.492280779996,27639.309464759994,53310.954803520006 2025-11-04,04:42:19.000,308,11109750,6405,0,1762231338,13147.512489709996,29023.688105459994,53310.884932320005 2025-11-04,04:42:20.000,308,11109815,7085,0,1762231339,13147.492280779996,26716.345726469997,53310.87794520001 2025-11-04,04:42:21.000,308,11109690,6525,0,1762231340,13147.5057534,31330.882452720005,53310.82903536001 2025-11-04,04:42:43.000,308,11109770,6765,0,1762231362,13147.627006980001,29946.56020506,53310.954803520006 2025-11-04,04:42:44.000,308,11109755,7005,0,1762231363,13147.822359969992,32253.85324014,53311.34608224 2025-11-04,04:42:45.000,308,11109740,6805,0,1762231364,13147.802151039992,33638.26007736,53311.220314080005 2025-11-04,04:42:46.000,308,11109779,7005,0,1762231365,13147.835832589997,29485.138253519995,53311.27621104 2025-11-04,04:42:47.000,308,11109797,7045,0,1762231366,13147.842568899992,28562.223859139995,53311.31114664001 2025-11-04,04:42:48.000,308,11109775,7205,0,1762231367,13147.903195689993,29023.596466770003,53311.38101784001 2025-11-04,04:42:49.000,308,11109803,7045,0,1762231368,13147.909932000002,32253.726355799998,53311.339095120005 2025-11-04,04:42:50.000,308,11109833,7085,0,1762231369,13147.869514140002,30869.33361684,53311.36005648001 2025-11-04,04:42:51.000,308,11109762,6365,0,1762231370,13147.963822479993,30407.84822313,53311.339095120005 2025-11-04,04:42:52.000,308,11109760,6645,0,1762231371,13147.970558790003,27639.0838926,53311.401979199996 2025-11-04,04:42:53.000,308,11109765,7365,0,1762231372,13147.862777829992,27177.60554802,53311.01070048 2025-11-04,04:42:54.000,308,11109749,7125,0,1762231373,13147.862777829992,30869.291322060002,53311.052623200005 2025-11-04,04:42:55.000,308,11109740,6685,0,1762231374,13147.923404619993,30407.763633569994,53311.01070048 2025-11-04,04:42:56.000,308,11109756,6685,0,1762231375,13147.916668309997,27639.034548690004,53311.07358456001 2025-11-04,04:42:57.000,308,11109714,6565,0,1762231376,13147.950349860002,29484.806944409997,53311.07358456001 2025-11-04,04:42:58.000,308,11109723,7365,0,1762231377,13147.957086169998,29484.799895279997,53311.0875588 2025-11-04,04:42:59.000,308,11109771,7045,0,1762231378,13147.997504029998,22562.941937430005,53311.11550728001 2025-11-04,04:43:00.000,308,11109753,6725,0,1762231379,13148.058130819998,28561.85025525,53311.09454592001 2025-11-04,04:43:01.000,308,11109768,6885,0,1762231380,13148.071603439988,29023.377943739993,53311.09454592001 2025-11-04,04:43:02.000,308,11109757,7245,0,1762231381,13148.091812369988,28561.871402639998,53311.17839136 2025-11-04,04:43:03.000,308,11109729,7245,0,1762231382,13148.091812369988,25793.191661670004,53311.19236560001 2025-11-04,04:43:04.000,308,11109797,7285,0,1762231383,13148.165911779994,29946.25004334,53311.19935272 2025-11-04,04:43:05.000,308,11109752,6565,0,1762231384,13148.186120709994,29484.849239190007,53311.25524968 2025-11-04,04:43:06.000,308,11109771,7165,0,1762231385,13148.179384399999,32715.00732474,53311.28319816001 2025-11-04,04:43:07.000,308,11109745,7285,0,1762231386,13148.233274879989,26716.063761269994,53311.290185280006 2025-11-04,04:43:08.000,308,11109788,6645,0,1762231387,13148.25348380999,32253.599471459995,53311.33210800001 2025-11-04,04:43:09.000,308,11109741,6965,0,1762231388,13148.260220119999,32253.634717110006,53311.31114664001 2025-11-04,04:43:10.000,308,11109807,6885,0,1762231389,13148.246747499994,34099.36481805,53311.31813376 2025-11-04,04:43:11.000,308,11109753,7125,0,1762231390,13148.25348380999,28100.470598490007,53311.388004960005 2025-11-04,04:43:12.000,308,11109786,6645,0,1762231391,13148.219802259999,27639.06274521,53311.42294056 2025-11-04,04:43:13.000,308,11109785,7525,0,1762231392,13148.25348380999,29946.313485510007,53311.37403072 2025-11-04,04:43:14.000,308,11109738,6605,0,1762231393,13148.240011189999,31330.713273600006,53311.44390192 2025-11-04,04:43:15.000,308,11109761,7205,0,1762231394,13148.233274879989,24870.361856849995,53311.52076024 2025-11-04,04:43:16.000,308,11109740,6645,0,1762231395,13148.219802259999,27639.048646950003,53311.44390192 2025-11-04,04:43:17.000,308,11109762,6925,0,1762231396,13148.246747499994,28562.01943437,53311.49281176 2025-11-04,04:43:18.000,308,11109751,7325,0,1762231397,13148.186120709994,35022.413145900005,53311.52774736001 2025-11-04,04:43:19.000,308,11109780,6645,0,1762231398,13148.172648089989,30407.827075740002,53311.52774736001 2025-11-04,04:43:20.000,308,11109705,6965,0,1762231399,13148.132230229989,29946.412173329998,53311.569670079996 2025-11-04,04:43:21.000,308,11109809,7005,0,1762231400,13148.159175469998,25793.262152969997,53311.59063144 2025-11-04,04:43:22.000,308,11109729,7165,0,1762231401,13148.118757609998,28100.569286309998,53311.6115928 2025-11-04,04:43:24.000,308,11109766,6525,0,1762231403,13148.031185579988,29485.004320050008,53311.61857992001 2025-11-04,04:43:25.000,308,11109735,7245,0,1762231404,13148.004240339993,26716.30343169,53311.6115928 2025-11-04,04:43:26.000,308,11109732,6565,0,1762231405,13147.984031409993,29946.524959410002,53311.59063144 2025-11-04,04:43:27.000,308,11109817,7125,0,1762231406,13147.909932000002,35945.510817660004,53311.681464 2025-11-04,04:43:28.000,308,11109791,6885,0,1762231407,13147.889723070002,26716.373922989995,53311.68845112 2025-11-04,04:43:29.000,308,11109724,6565,0,1762231408,13147.856041519997,28562.266153920005,53311.64652840001 2025-11-04,04:43:30.000,308,11109777,7165,0,1762231409,13147.835832589997,29485.194646560005,53311.66748976001 2025-11-04,04:43:31.000,308,11109709,7365,0,1762231410,13147.849305210002,28100.84420238,53311.70242536 2025-11-04,04:43:32.000,308,11109758,6685,0,1762231411,13147.808887350002,27639.365857800003,53311.69543824001 2025-11-04,04:43:33.000,308,11109769,7085,0,1762231412,13147.815623659997,36868.587342030005,53311.68845112 2025-11-04,04:43:34.000,308,11109756,7005,0,1762231413,13147.815623659997,28562.421234780006,53311.69543824001 2025-11-04,04:43:35.000,308,11109803,7165,0,1762231414,13147.815623659997,29946.835121130003,53311.74434808001 2025-11-04,04:43:36.000,308,11109821,6965,0,1762231415,13147.829096280002,26716.613593410002,53311.737360959996 2025-11-04,04:43:37.000,308,11109822,6725,0,1762231416,13147.835832589997,30869.770662900002,53311.73037384 2025-11-04,04:43:38.000,308,11109795,7245,0,1762231417,13147.815623659997,31792.755548579997,53311.737360959996 2025-11-04,04:43:39.000,308,11109798,6605,0,1762231418,13147.842568899992,31331.333597040008,53311.82819352 2025-11-04,04:43:40.000,308,11109779,7245,0,1762231419,13147.822359969992,24409.412197020007,53311.76530944001 2025-11-04,04:43:41.000,308,11109781,7045,0,1762231420,13147.815623659997,27178.176527550007,53311.856142 2025-11-04,04:43:42.000,308,11109760,6525,0,1762231421,13147.795414729997,32715.782729040002,53311.793257920006 2025-11-04,04:43:43.000,308,11109782,6605,0,1762231422,13147.754996869997,34100.10497669999,53311.75832232 2025-11-04,04:43:44.000,308,11109742,6725,0,1762231423,13147.754996869997,27178.27521537,53311.76530944001 2025-11-04,04:43:45.000,308,11109797,7205,0,1762231424,13147.653952219996,28562.63270868,53311.76530944001 2025-11-04,04:43:46.000,308,11109753,6885,0,1762231425,13147.579852809991,29485.631692619994,53311.75832232 2025-11-04,04:43:47.000,308,11109747,7285,0,1762231426,13147.593325429996,28101.224855399996,53311.772296560004 2025-11-04,04:43:48.000,308,11109738,6765,0,1762231427,13147.586589120001,29485.659889140006,53311.78627080001 2025-11-04,04:43:49.000,308,11109633,7005,0,1762231428,13147.532698639996,32715.895515120006,53311.74434808001 2025-11-04,04:43:50.000,308,11109699,7125,0,1762231429,13147.44512661,30408.616578300003,53311.76530944001 2025-11-04,04:43:51.000,308,11109784,6565,0,1762231430,13147.43839029999,32254.480612710002,53311.81421928001 2025-11-04,04:43:52.000,308,11109784,6885,0,1762231431,13147.37776350999,29485.688085660004,53311.75832232 2025-11-04,04:43:53.000,308,11109759,7125,0,1762231432,13147.310400409995,30870.10197201,53311.81421928001 2025-11-04,04:43:54.000,308,11109737,7325,0,1762231433,13147.31713671999,24409.6659657,53311.75832232 2025-11-04,04:43:55.000,308,11109737,7165,0,1762231434,13147.290191479995,31793.079808559996,53311.77928368 2025-11-04,04:43:56.000,308,11109802,6725,0,1762231435,13147.25650992999,29485.72333131,53311.8212064 2025-11-04,04:43:57.000,308,11109707,7085,0,1762231436,13147.22282838,28562.745494760005,53311.8212064 2025-11-04,04:43:58.000,308,11109695,7005,0,1762231437,13147.24303731,32715.909613380005,53311.80723216 2025-11-04,04:43:59.000,308,11109784,6645,0,1762231438,13147.23630099999,33638.838106020004,53311.74434808001 2025-11-04,04:44:00.000,308,11109705,7005,0,1762231439,13147.22282838,26716.95900078,53311.8212064 2025-11-04,04:44:01.000,308,11109739,7285,0,1762231440,13147.209355759995,36407.57424002999,53311.78627080001 2025-11-04,04:44:02.000,308,11109791,7285,0,1762231441,13147.189146829995,33177.43730187,53311.77928368 2025-11-04,04:44:03.000,308,11109793,6845,0,1762231442,13147.13525634999,29485.681036530004,53311.772296560004 2025-11-04,04:44:04.000,308,11109758,6925,0,1762231443,13147.108311109994,31792.974071610006,53311.772296560004 2025-11-04,04:44:05.000,308,11109794,6885,0,1762231444,13147.18241052,31793.002268130003,53311.78627080001 2025-11-04,04:44:06.000,308,11109748,6685,0,1762231445,13147.18241052,26255.452459680004,53311.82819352 2025-11-04,04:44:07.000,308,11109757,7205,0,1762231446,13147.17567420999,29024.188593690007,53311.74434808001 2025-11-04,04:44:08.000,308,11109821,7005,0,1762231447,13147.24303731,29024.195642820006,53311.78627080001 2025-11-04,04:44:09.000,308,11109701,6885,0,1762231448,13147.229564689995,23948.081884169995,53311.81421928001 2025-11-04,04:44:10.000,308,11109799,7245,0,1762231449,13147.229564689995,30408.546086999995,53311.7513352 2025-11-04,04:44:11.000,308,11109585,7045,0,1762231450,13147.20261945,29947.01839851,53311.80723216 2025-11-04,04:44:12.000,308,11109686,6685,0,1762231451,13147.21609206999,29947.060693289997,53311.75832232 2025-11-04,04:44:13.000,308,11109683,7045,0,1762231452,13147.19588313999,32254.381924889996,53311.77928368 2025-11-04,04:44:14.000,308,11109765,7365,0,1762231453,13147.19588313999,31331.397039210002,53311.772296560004 2025-11-04,04:44:15.000,308,11109815,7205,0,1762231454,13147.17567420999,28562.590413900005,53311.842167760005 2025-11-04,04:44:16.000,308,11109748,6485,0,1762231455,13147.17567420999,28562.62565955,53311.77928368 2025-11-04,04:44:17.000,308,11109723,7085,0,1762231456,13147.19588313999,29485.55415219,53311.793257920006 2025-11-04,04:44:18.000,308,11109751,7045,0,1762231457,13147.20261945,29024.08990587,53311.772296560004 2025-11-04,04:44:19.000,308,11109749,7085,0,1762231458,13147.19588313999,26255.360820989998,53311.80024504 2025-11-04,04:44:20.000,308,11109789,7205,0,1762231459,13147.22282838,27639.795854730008,53311.842167760005 2025-11-04,04:44:21.000,308,11109777,7205,0,1762231460,13147.21609206999,28562.64680694,53311.8212064 2025-11-04,04:44:22.000,308,11109755,7205,0,1762231461,13147.18241052,32715.80387643,53311.8212064 2025-11-04,04:44:23.000,308,11109773,7285,0,1762231462,13147.17567420999,31331.516874420005,53311.793257920006 2025-11-04,04:44:24.000,308,11109781,7285,0,1762231463,13147.148728969994,32254.403072279994,53311.7513352 2025-11-04,04:44:25.000,308,11109727,7205,0,1762231464,13147.21609206999,30408.609529170004,53311.842167760005 2025-11-04,04:44:26.000,308,11109758,6925,0,1762231465,13147.18241052,27178.366854060005,53311.86312912001 2025-11-04,04:44:27.000,308,11109802,6645,0,1762231466,13147.15546527999,28101.32354322,53311.87710336 2025-11-04,04:44:28.000,308,11109664,6685,0,1762231467,13147.13525634999,32715.916662510004,53311.842167760005 2025-11-04,04:44:29.000,308,11109711,7045,0,1762231468,13147.15546527999,29024.308428899996,53311.87011624 2025-11-04,04:44:30.000,308,11109768,6445,0,1762231469,13147.13525634999,27178.465541879996,53311.87011624 2025-11-04,04:44:31.000,308,11109687,7005,0,1762231470,13147.18241052,31793.072759429997,53311.87710336 2025-11-04,04:44:32.000,308,11109734,6685,0,1762231471,13147.108311109994,29485.765626089997,53311.91203896001 2025-11-04,04:44:33.000,308,11109751,7165,0,1762231472,13147.13525634999,31793.05866117,53311.905051839996 2025-11-04,04:44:35.000,308,11109681,7005,0,1762231474,13147.209355759995,30408.736413510007,53311.87011624 2025-11-04,04:44:36.000,308,11109710,6485,0,1762231475,13147.229564689995,31793.157348990004,53311.96793592 2025-11-04,04:44:37.000,308,11109693,7085,0,1762231476,13147.18241052,32254.586349660007,53311.9958844 2025-11-04,04:44:38.000,308,11109707,7005,0,1762231477,13147.189146829995,26717.1281799,53311.939987440004 2025-11-04,04:44:39.000,308,11109752,6485,0,1762231478,13147.209355759995,27178.550131440003,53311.88409048001 2025-11-04,04:44:40.000,308,11109719,6845,0,1762231479,13147.24303731,32254.713233999995,53311.97492304 2025-11-04,04:44:41.000,308,11109699,7045,0,1762231480,13147.26324624,28101.598459290006,53311.96793592 2025-11-04,04:44:42.000,308,11109594,6685,0,1762231481,13147.27671885999,29485.984149120006,53311.95396168001 2025-11-04,04:44:43.000,308,11109639,7005,0,1762231482,13147.269982549995,29486.019394770003,53311.9958844 2025-11-04,04:44:44.000,308,11109720,6725,0,1762231483,13147.269982549995,29024.59744323,53311.98191016001 2025-11-04,04:44:46.000,308,11109707,6925,0,1762231485,13147.33734564999,28563.245982990004,53311.97492304 2025-11-04,04:44:47.000,308,11109734,6605,0,1762231486,13147.310400409995,30409.187557829995,53312.0657556 2025-11-04,04:44:48.000,308,11109701,7085,0,1762231487,13147.31713671999,29486.280212579994,53312.04479424 2025-11-04,04:44:49.000,308,11109747,7045,0,1762231488,13147.33734564999,29024.808917129994,53312.07972984001 2025-11-04,04:44:50.000,308,11109707,7085,0,1762231489,13147.39797243999,27640.53601338,53312.14261392 2025-11-04,04:44:51.000,308,11109736,6605,0,1762231490,13147.38449982,32716.663870289995,53312.11466544 2025-11-04,04:44:52.000,308,11109632,6725,0,1762231491,13147.350818269995,30870.877376310003,53312.03780712 2025-11-04,04:44:53.000,308,11109741,6925,0,1762231492,13147.371027199995,33178.19155878,53312.14261392 2025-11-04,04:44:54.000,308,11109733,6965,0,1762231493,13147.350818269995,32255.361753959995,53312.05178136001 2025-11-04,04:44:55.000,308,11109685,6925,0,1762231494,13147.391236129995,30871.011309780006,53312.08671696 2025-11-04,04:44:56.000,308,11109735,7285,0,1762231495,13147.330609339995,30871.06065369,53312.15658816 2025-11-04,04:44:57.000,308,11109696,6725,0,1762231496,13147.391236129995,29948.209701479995,53312.12165256001 2025-11-04,04:44:58.000,308,11109636,6525,0,1762231497,13147.350818269995,26256.509829179995,53312.14960104001 2025-11-04,04:44:59.000,308,11109725,6925,0,1762231498,13147.35755457999,32717.07271983,53312.177549520005 2025-11-04,04:45:00.000,308,11109702,6565,0,1762231499,13147.34408196,30409.793783009998,53312.09370408 2025-11-04,04:45:01.000,308,11109746,6685,0,1762231500,13147.38449982,31794.17947284,53312.16357528 2025-11-04,04:45:02.000,308,11109764,6765,0,1762231501,13147.37776350999,32255.721259590006,53312.107678320004 2025-11-04,04:45:03.000,308,11109727,7445,0,1762231502,13147.42491768,25795.278204150003,53312.107678320004 2025-11-04,04:45:04.000,308,11109809,7005,0,1762231503,13147.44512661,29486.99217471,53312.0657556 2025-11-04,04:45:05.000,308,11109824,6765,0,1762231504,13147.472071849996,30871.38491367,53312.107678320004 2025-11-04,04:45:06.000,308,11109751,7005,0,1762231505,13147.48554447,31332.912602159995,53312.107678320004 2025-11-04,04:45:07.000,308,11109824,6805,0,1762231506,13147.539434949991,33178.72024353,53312.107678320004 2025-11-04,04:45:08.000,308,11109807,6805,0,1762231507,13147.606798050001,29025.598419689995,53312.128639680006 2025-11-04,04:45:09.000,308,11109781,7125,0,1762231508,13147.627006980001,26718.2560407,53312.19152376 2025-11-04,04:45:10.000,308,11109757,6925,0,1762231509,13147.653952219996,23949.435317130003,53312.1356268 2025-11-04,04:45:11.000,308,11109760,6445,0,1762231510,13147.647215910001,33640.25498115001,53312.21248512 2025-11-04,04:45:12.000,308,11109747,7245,0,1762231511,13147.721315319992,24872.356760640003,53312.23344648 2025-11-04,04:45:13.000,308,11109741,7045,0,1762231512,13147.721315319992,29948.548059720008,53312.19152376 2025-11-04,04:45:14.000,308,11109712,6565,0,1762231513,13147.741524249992,29948.583305370004,53312.177549520005 2025-11-04,04:45:15.000,308,11109782,6845,0,1762231514,13147.761733179992,28564.169419020007,53312.19851088001 2025-11-04,04:45:16.000,308,11109756,6845,0,1762231515,13147.768469490002,31332.940798680007,53312.25440784 2025-11-04,04:45:17.000,308,11109875,7205,0,1762231516,13147.768469490002,29487.083813399993,53312.205498 2025-11-04,04:45:18.000,308,11109820,6685,0,1762231517,13147.808887350002,29487.055616879996,53312.26838208001 2025-11-04,04:45:19.000,308,11109729,7125,0,1762231518,13147.754996869997,22565.08487295,53312.24742072001 2025-11-04,04:45:20.000,308,11109786,6525,0,1762231519,13147.775205799997,29025.619567079993,53312.24742072001 2025-11-04,04:45:21.000,308,11109823,7045,0,1762231520,13147.768469490002,26718.23489331,53312.3103048 2025-11-04,04:45:22.000,308,11109741,6965,0,1762231521,13147.768469490002,30410.047551690004,53312.275369200004 2025-11-04,04:45:23.000,308,11109825,6805,0,1762231522,13147.808887350002,29025.56317404,53312.28934344001 2025-11-04,04:45:24.000,308,11109779,7205,0,1762231523,13147.788678420002,29025.584321429997,53312.296330560006 2025-11-04,04:45:25.000,308,11109753,7205,0,1762231524,13147.835832589997,31332.926700419994,53312.28934344001 2025-11-04,04:45:26.000,308,11109749,7525,0,1762231525,13147.795414729997,33640.19153898,53312.296330560006 2025-11-04,04:45:27.000,308,11109763,7045,0,1762231526,13147.849305210002,25333.877399999998,53312.28934344001 2025-11-04,04:45:28.000,308,11109713,7005,0,1762231527,13147.835832589997,27641.14928769,53312.33825328001 2025-11-04,04:45:29.000,308,11109789,6925,0,1762231528,13147.835832589997,27179.663893980003,53312.26838208001 2025-11-04,04:45:30.000,308,11109745,6925,0,1762231529,13147.829096280002,28564.007289030007,53312.31729192001 2025-11-04,04:45:31.000,308,11109751,7045,0,1762231530,13147.802151039992,25795.207712849995,53312.33825328001 2025-11-04,04:45:32.000,308,11109815,7205,0,1762231531,13147.788678420002,27640.966010310003,53312.32427904 2025-11-04,04:45:33.000,308,11109687,7005,0,1762231532,13147.775205799997,28102.44435489,53312.33126616 2025-11-04,04:45:34.000,308,11109790,6685,0,1762231533,13147.761733179992,30871.194587160004,53312.35921464 2025-11-04,04:45:35.000,308,11109846,6565,0,1762231534,13147.781942109992,31332.595391309995,53312.30331768 2025-11-04,04:45:37.000,308,11109612,6685,0,1762231536,13147.728051630002,30871.117046729996,53312.36620176001 2025-11-04,04:45:38.000,308,11109660,6885,0,1762231537,13147.707842700001,26717.945878979997,53312.33126616 2025-11-04,04:45:39.000,308,11109792,6485,0,1762231538,13147.667424840001,33639.93777030001,53312.32427904 2025-11-04,04:45:40.000,308,11109749,7085,0,1762231539,13147.660688529992,31794.080785020007,53312.36620176001 2025-11-04,04:45:41.000,308,11109711,7205,0,1762231540,13147.593325429996,28563.91565034,53312.37318888 2025-11-04,04:45:42.000,308,11109818,6525,0,1762231541,13147.600061739991,26256.573271350004,53312.40113736 2025-11-04,04:45:43.000,308,11109805,6925,0,1762231542,13147.566380190001,32717.058621570002,53312.38716312001 2025-11-04,04:45:44.000,308,11109759,6885,0,1762231543,13147.492280779996,27179.452420079993,53312.33126616 2025-11-04,04:45:45.000,308,11109717,7005,0,1762231544,13147.472071849996,29486.808897330004,53312.345240400005 2025-11-04,04:45:46.000,308,11109737,7165,0,1762231545,13147.43839029999,30871.22278368,53312.35222752 2025-11-04,04:45:47.000,308,11109761,7125,0,1762231546,13147.40470875,31332.623587830007,53312.30331768 2025-11-04,04:45:48.000,308,11109773,7045,0,1762231547,13147.391236129995,29486.787749940006,53312.43607296001 2025-11-04,04:45:49.000,308,11109706,6525,0,1762231548,13147.350818269995,31332.623587830007,53312.42908584 2025-11-04,04:45:50.000,308,11109765,7085,0,1762231549,13147.330609339995,30871.21573455,53312.38716312001 2025-11-04,04:45:51.000,308,11109717,7085,0,1762231550,13147.269982549995,32717.0656707,53312.33825328001 2025-11-04,04:45:52.000,308,11109702,6685,0,1762231551,13147.24303731,30871.201636290003,53312.35921464 2025-11-04,04:45:53.000,308,11109713,7205,0,1762231552,13147.249773619995,30409.723291710005,53312.43607296001 2025-11-04,04:45:54.000,308,11109753,6885,0,1762231553,13147.19588313999,28563.880404690004,53312.42908584 2025-11-04,04:45:55.000,308,11109749,7045,0,1762231554,13147.189146829995,23949.174499319997,53312.35921464 2025-11-04,04:45:56.000,308,11109761,6925,0,1762231555,13147.15546527999,26718.002272020007,53312.43607296001 2025-11-04,04:45:57.000,308,11109697,7405,0,1762231556,13147.14199266,31794.123079800003,53312.38716312001 2025-11-04,04:45:58.000,308,11109747,7125,0,1762231557,13147.067893249994,33178.52991702,53312.35921464 2025-11-04,04:45:59.000,308,11109771,7205,0,1762231558,13147.07462955999,36408.878329080006,53312.35222752 2025-11-04,04:46:00.000,308,11109750,6565,0,1762231559,13147.067893249994,29025.351700140003,53312.42209872 2025-11-04,04:46:01.000,308,11109744,6885,0,1762231560,13147.020739079999,32255.643719159998,53312.37318888 2025-11-04,04:46:02.000,308,11109743,7285,0,1762231561,13147.020739079999,27179.53700964,53312.42209872 2025-11-04,04:46:03.000,308,11109743,7125,0,1762231562,13146.946639669994,30409.829028659995,53312.394150240005 2025-11-04,04:46:04.000,308,11109707,7125,0,1762231563,13146.906221809993,30409.871323440006,53312.37318888 2025-11-04,04:46:05.000,308,11109696,6605,0,1762231564,13146.879276569998,31794.341602829998,53312.37318888 2025-11-04,04:46:06.000,308,11109729,7085,0,1762231565,13146.798440849998,29948.505764939997,53312.408124479996 2025-11-04,04:46:07.000,308,11109751,7285,0,1762231566,13146.758022989998,32717.347635900005,53312.394150240005 2025-11-04,04:46:08.000,308,11109778,6445,0,1762231567,13146.731077750002,30871.532945400002,53312.35222752 2025-11-04,04:46:09.000,308,11109784,6525,0,1762231568,13146.717605129998,30871.582289309998,53312.42209872 2025-11-04,04:46:10.000,308,11109686,6525,0,1762231569,13146.683923579993,24410.977103879995,53312.38716312001 2025-11-04,04:46:11.000,308,11109740,6725,0,1762231570,13146.643505719992,30871.589338439997,53312.36620176001 2025-11-04,04:46:12.000,308,11109720,6805,0,1762231571,13146.582878929992,28564.289254229996,53312.37318888 2025-11-04,04:46:13.000,308,11109745,7085,0,1762231572,13146.528988450002,31333.074732149995,53312.41511160001 2025-11-04,04:46:14.000,308,11109778,6365,0,1762231573,13146.502043209992,31794.602420640003,53312.35921464 2025-11-04,04:46:15.000,308,11109729,7005,0,1762231574,13146.475097969997,27641.417154630006,53312.37318888 2025-11-04,04:46:16.000,308,11109733,6965,0,1762231575,13146.495306899997,27179.917662659995,53312.394150240005 2025-11-04,04:46:17.000,308,11109811,7565,0,1762231576,13146.441416419992,35486.47147206,53312.37318888 2025-11-04,04:46:18.000,308,11109747,7085,0,1762231577,13146.468361660001,30871.779664949994,53312.36620176001 2025-11-04,04:46:19.000,308,11109733,7045,0,1762231578,13146.441416419992,29948.872319700007,53312.40113736 2025-11-04,04:46:20.000,308,11109739,6965,0,1762231579,13146.407734870001,24411.308412989994,53312.345240400005 2025-11-04,04:46:21.000,308,11109743,7165,0,1762231580,13146.421207489992,32717.72828892,53312.345240400005 2025-11-04,04:46:22.000,308,11109748,6565,0,1762231581,13146.353844389996,28564.613514209996,53312.3103048 2025-11-04,04:46:23.000,308,11109764,6885,0,1762231582,13146.374053319996,27641.62862853,53312.36620176001 2025-11-04,04:46:24.000,308,11109727,7045,0,1762231583,13146.360580699991,28564.592366819998,53312.394150240005 2025-11-04,04:46:25.000,308,11109744,6565,0,1762231584,13146.353844389996,29487.556105109994,53312.3103048 2025-11-04,04:46:26.000,308,11109734,6365,0,1762231585,13146.340371769991,30872.061630149998,53312.35921464 2025-11-04,04:46:27.000,308,11109761,7285,0,1762231586,13146.28648129,30410.597383829998,53312.380176 2025-11-04,04:46:28.000,308,11109711,7165,0,1762231587,13146.320162839991,33179.411058269994,53312.28934344001 2025-11-04,04:46:29.000,308,11109738,6765,0,1762231588,13146.279744979991,29026.261037909993,53312.345240400005 2025-11-04,04:46:30.000,308,11109732,6685,0,1762231589,13146.24606343,30410.7313173,53312.275369200004 2025-11-04,04:46:31.000,308,11109772,6885,0,1762231590,13146.232590809996,29949.344611409993,53312.35222752 2025-11-04,04:46:32.000,308,11109778,6725,0,1762231591,13146.171964019995,25796.180492789994,53312.240433599996 2025-11-04,04:46:33.000,308,11109805,6965,0,1762231592,13146.16522771,32256.849120390005,53312.32427904 2025-11-04,04:46:34.000,308,11109756,6485,0,1762231593,13146.15849139999,32718.412054529996,53312.33126616 2025-11-04,04:46:35.000,308,11109699,7045,0,1762231594,13146.09786460999,29026.66988745,53312.380176 2025-11-04,04:46:36.000,308,11109726,6565,0,1762231595,13146.070919369995,24412.006276860004,53312.296330560006 2025-11-04,04:46:38.000,308,11109726,6605,0,1762231597,13146.04397413,31795.76552709,53312.30331768 2025-11-04,04:46:39.000,308,11109734,6645,0,1762231598,13146.03723781999,27642.467474999998,53312.296330560006 2025-11-04,04:46:40.000,308,11109750,6765,0,1762231599,13146.030501509995,29026.97300004,53312.28235632 2025-11-04,04:46:41.000,308,11109747,7205,0,1762231600,13146.030501509995,30411.464426820006,53312.24742072001 2025-11-04,04:46:42.000,308,11109752,6805,0,1762231601,13146.030501509995,28104.100900439997,53312.28235632 2025-11-04,04:46:43.000,308,11109743,6925,0,1762231602,13146.06418306,30411.556065509998,53312.30331768 2025-11-04,04:46:44.000,308,11109802,6645,0,1762231603,13146.05744674999,29488.669867649995,53312.275369200004 2025-11-04,04:46:45.000,308,11109812,6725,0,1762231604,13146.030501509995,29488.740358950003,53312.26838208001 2025-11-04,04:46:46.000,308,11109770,6765,0,1762231605,13146.00355627,29488.75445721,53312.32427904 2025-11-04,04:46:47.000,308,11109749,7005,0,1762231606,13146.010292579995,29027.233817850007,53312.3103048 2025-11-04,04:46:48.000,308,11109763,7285,0,1762231607,13145.97661102999,31334.724228570005,53312.296330560006 2025-11-04,04:46:49.000,308,11109710,6845,0,1762231608,13146.00355627,32257.737310769997,53312.275369200004 2025-11-04,04:46:50.000,308,11109720,6365,0,1762231609,13146.030501509995,31334.808818129997,53312.18453664 2025-11-04,04:46:51.000,308,11109772,6605,0,1762231610,13146.0237652,29488.94478372,53312.24742072001 2025-11-04,04:46:52.000,308,11109763,7325,0,1762231611,13146.030501509995,28565.966947170004,53312.28235632 2025-11-04,04:46:53.000,308,11109782,6725,0,1762231612,13146.050710439995,31334.815867259997,53312.26838208001 2025-11-04,04:46:54.000,308,11109758,6805,0,1762231613,13146.07765567999,25797.103928819997,53312.28235632 2025-11-04,04:46:55.000,308,11109749,7005,0,1762231614,13146.08439199,27181.62355212,53312.28235632 2025-11-04,04:46:56.000,308,11109761,6925,0,1762231615,13146.08439199,27181.60945386,53312.28934344001 2025-11-04,04:46:57.000,308,11109772,6565,0,1762231616,13146.091128299995,29950.493619600005,53312.21248512 2025-11-04,04:46:58.000,308,11109776,6685,0,1762231617,13146.06418306,23489.7545007,53312.23344648 2025-11-04,04:46:59.000,308,11109812,6645,0,1762231618,13146.070919369995,27643.017307140006,53312.275369200004 2025-11-04,04:47:00.000,308,11109765,7005,0,1762231619,13146.06418306,35488.18441065001,53312.205498 2025-11-04,04:47:01.000,308,11109763,7085,0,1762231620,13146.09786460999,31334.815867259997,53312.296330560006 2025-11-04,04:47:02.000,308,11109724,6605,0,1762231621,13146.09786460999,29027.410046100005,53312.28235632 2025-11-04,04:47:03.000,308,11109744,6605,0,1762231622,13146.070919369995,26720.081765370007,53312.28934344001 2025-11-04,04:47:04.000,308,11109726,6605,0,1762231623,13146.09786460999,22105.312417830006,53312.275369200004 2025-11-04,04:47:05.000,308,11109761,7045,0,1762231624,13146.111337229995,28565.931701520007,53312.26139496 2025-11-04,04:47:06.000,308,11109731,6965,0,1762231625,13146.12480985,30873.30227703,53312.28934344001 2025-11-04,04:47:07.000,308,11109688,6525,0,1762231626,13146.10460092,28104.439258679995,53312.28235632 2025-11-04,04:47:08.000,308,11109704,6885,0,1762231627,13146.111337229995,30411.809834190004,53312.19152376 2025-11-04,04:47:09.000,308,11109765,7125,0,1762231628,13146.09786460999,31334.801768999998,53312.26838208001 2025-11-04,04:47:10.000,308,11109777,7085,0,1762231629,13146.111337229995,27643.031405400005,53312.28235632 2025-11-04,04:47:11.000,308,11109754,6445,0,1762231630,13146.03723781999,34103.770524299995,53312.25440784 2025-11-04,04:47:12.000,308,11109735,7245,0,1762231631,13146.050710439995,30873.429161370004,53312.32427904 2025-11-04,04:47:13.000,308,11109735,7005,0,1762231632,13146.0237652,26258.652764700004,53312.26139496 2025-11-04,04:47:14.000,308,11109745,6725,0,1762231633,13145.98334734,34565.241819749994,53312.345240400005 2025-11-04,04:47:15.000,308,11109792,6245,0,1762231634,13145.95640209999,32719.370736209996,53312.26838208001 2025-11-04,04:47:16.000,308,11109780,6605,0,1762231635,13145.949665789994,34103.805769950006,53312.24742072001 2025-11-04,04:47:17.000,308,11109808,6685,0,1762231636,13145.98334734,29489.022324150006,53312.33126616 2025-11-04,04:47:18.000,308,11109759,7325,0,1762231637,13145.92272055,28566.058585859995,53312.3103048 2025-11-04,04:47:19.000,308,11109704,6645,0,1762231638,13145.97661102999,26258.617519050007,53312.25440784 2025-11-04,04:47:20.000,308,11109777,7245,0,1762231639,13146.00355627,33180.856129919994,53312.3103048 2025-11-04,04:47:21.000,308,11109740,6605,0,1762231640,13145.990083649995,28104.601388669995,53312.296330560006 2025-11-04,04:47:22.000,308,11109738,6645,0,1762231641,13145.969874719995,28104.615486929993,53312.31729192001 2025-11-04,04:47:23.000,308,11109794,6525,0,1762231642,13145.94292948,33642.42611319,53312.28235632 2025-11-04,04:47:24.000,308,11109745,7205,0,1762231643,13145.91598423999,29027.748404340004,53312.35921464 2025-11-04,04:47:25.000,308,11109781,7045,0,1762231644,13145.889038999994,34104.073636889996,53312.28235632 2025-11-04,04:47:26.000,308,11109776,6245,0,1762231645,13145.808203279994,26258.99817207,53312.33126616 2025-11-04,04:47:27.000,308,11109767,7205,0,1762231646,13145.740840179998,26259.061614239996,53312.26139496 2025-11-04,04:47:28.000,308,11109773,7205,0,1762231647,13145.680213389998,25797.597367919996,53312.35921464 2025-11-04,04:47:29.000,308,11109733,7085,0,1762231648,13145.599377669998,27182.10994209,53312.28934344001 2025-11-04,04:47:30.000,308,11109754,6765,0,1762231649,13145.572432429988,28105.094827769994,53312.26838208001 2025-11-04,04:47:31.000,308,11109765,6965,0,1762231650,13145.552223500003,30412.535894579996,53312.275369200004 2025-11-04,04:47:32.000,308,11109598,6324,0,1762231651,13145.552223500003,30874.141123499998,53312.296330560006 2025-11-04,04:47:33.000,308,11109608,6565,0,1762231652,13145.491596710002,31335.640615469994,53312.31729192001 2025-11-04,04:47:34.000,308,11109759,7285,0,1762231653,13145.451178850002,31335.73225416,53312.25440784 2025-11-04,04:47:35.000,308,11109775,7125,0,1762231654,13145.471387780002,27643.940743169995,53312.226459360005 2025-11-04,04:47:36.000,308,11109757,7285,0,1762231655,13145.424233609992,25798.119003540007,53312.275369200004 2025-11-04,04:47:37.000,308,11109786,6525,0,1762231656,13145.437706229997,29028.481513859995,53312.240433599996 2025-11-04,04:47:39.000,308,11109743,7245,0,1762231658,13145.356870509997,35027.89031991,53312.205498 2025-11-04,04:47:40.000,308,11109811,7045,0,1762231659,13145.363606819992,23952.34660782,53312.205498 2025-11-04,04:47:41.000,308,11109797,7245,0,1762231660,13145.363606819992,28567.186446659995,53312.19851088001 2025-11-04,04:47:42.000,308,11109767,7125,0,1762231661,13145.309716340002,30874.676857380007,53312.19851088001 2025-11-04,04:47:43.000,308,11109753,7005,0,1762231662,13145.276034789997,29490.255921899996,53312.23344648 2025-11-04,04:47:44.000,308,11109747,7165,0,1762231663,13145.289507410002,25798.37277222,53312.21947224001 2025-11-04,04:47:45.000,308,11109793,6805,0,1762231664,13145.222144309992,28105.863182939996,53312.1356268 2025-11-04,04:47:46.000,308,11109732,6685,0,1762231665,13145.174990139996,32259.30221763,53312.205498 2025-11-04,04:47:47.000,308,11109739,7045,0,1762231666,13145.121099659991,29490.35460972,53312.18453664 2025-11-04,04:47:48.000,308,11109775,6925,0,1762231667,13145.02679132,35489.73521925,53312.14960104001 2025-11-04,04:47:49.000,308,11109757,7165,0,1762231668,13145.04026393999,30413.45933061,53312.12165256001 2025-11-04,04:47:50.000,308,11109807,7045,0,1762231669,13145.04026393999,28106.124000750002,53312.11466544 2025-11-04,04:47:51.000,308,11109754,6765,0,1762231670,13144.9459556,31798.042396079996,53312.12165256001 2025-11-04,04:47:52.000,308,11109781,7045,0,1762231671,13144.912274049995,29029.207574250002,53312.107678320004 2025-11-04,04:47:53.000,308,11109773,6885,0,1762231672,13144.84491095,31798.14813303,53312.08671696 2025-11-04,04:47:54.000,308,11109600,6365,0,1762231673,13144.83817463999,29029.263967289997,53312.1356268 2025-11-04,04:47:55.000,308,11109616,6725,0,1762231674,13144.76407523,27183.39993288,53312.058768480005 2025-11-04,04:47:56.000,308,11109621,7165,0,1762231675,13144.710184749994,31798.366656059996,53312.02383288 2025-11-04,04:47:57.000,308,11109599,7085,0,1762231676,13144.65629426999,28106.603341590002,53312.07972984001 2025-11-04,04:47:58.000,308,11109751,7125,0,1762231677,13144.629349029994,29952.65065338,53312.01684576 2025-11-04,04:48:00.000,308,11109752,6485,0,1762231679,13144.568722239994,29952.80573424,53311.94697456 2025-11-04,04:48:01.000,308,11109726,6405,0,1762231680,13144.467677589993,30414.361619250005,53311.9260132 2025-11-04,04:48:02.000,308,11109744,6605,0,1762231681,13144.474413899989,30414.502601850007,53311.98191016001 2025-11-04,04:48:03.000,308,11109739,7085,0,1762231682,13144.440732349998,30876.016192080002,53311.91902608 2025-11-04,04:48:04.000,308,11109746,6525,0,1762231683,13144.393578179988,31337.586175350007,53311.891077600005 2025-11-04,04:48:05.000,308,11109745,6885,0,1762231684,13144.366632939993,34568.096717399996,53311.91902608 2025-11-04,04:48:06.000,308,11109568,6525,0,1762231685,13144.359896629998,28568.73725526,53311.88409048001 2025-11-04,04:48:07.000,308,11109615,6965,0,1762231686,13144.326215079993,32260.76138754,53311.88409048001 2025-11-04,04:48:08.000,308,11109604,6605,0,1762231687,13144.359896629998,29953.341468119994,53311.856142 2025-11-04,04:48:09.000,308,11109762,6645,0,1762231688,13144.272324600002,27645.921548700004,53311.842167760005 2025-11-04,04:48:10.000,308,11109744,6925,0,1762231689,13144.252115670002,32260.853026230005,53311.8212064 2025-11-04,04:48:11.000,308,11109755,6925,0,1762231690,13144.211697810002,24877.03033383,53311.76530944001 2025-11-04,04:48:12.000,308,11109744,6365,0,1762231691,13144.178016259997,31337.98092663,53311.76530944001 2025-11-04,04:48:13.000,308,11109797,7165,0,1762231692,13144.097180539997,30415.003090080005,53311.78627080001 2025-11-04,04:48:14.000,308,11109740,6645,0,1762231693,13144.076971609997,33645.45723909,53311.7513352 2025-11-04,04:48:15.000,308,11109740,6365,0,1762231694,13144.063498989992,28569.089711759996,53311.681464 2025-11-04,04:48:16.000,308,11109653,7045,0,1762231695,13144.009608510001,31799.522713380007,53311.674476880005 2025-11-04,04:48:17.000,308,11109790,6525,0,1762231696,13144.009608510001,29953.630482449997,53311.65351552 2025-11-04,04:48:18.000,308,11109719,7165,0,1762231697,13143.969190650001,27646.161219119997,53311.604605680004 2025-11-04,04:48:19.000,308,11109694,6605,0,1762231698,13143.975926959996,32261.07859839,53311.61857992001 2025-11-04,04:48:21.000,308,11109742,6965,0,1762231700,13143.969190650001,29030.624449380004,53311.59063144 2025-11-04,04:48:22.000,308,11109756,6485,0,1762231701,13143.955718029996,34107.07656627,53311.68845112 2025-11-04,04:48:23.000,308,11109737,7005,0,1762231702,13143.928772790001,29492.180334389996,53311.6115928 2025-11-04,04:48:24.000,308,11109742,6525,0,1762231703,13143.915300169996,28569.22364523,53311.63255416 2025-11-04,04:48:25.000,308,11109789,7045,0,1762231704,13143.874882309996,27184.767464100005,53311.58364432 2025-11-04,04:48:26.000,308,11109774,6445,0,1762231705,13143.82772814,31338.262891830003,53311.59063144 2025-11-04,04:48:27.000,308,11109789,7165,0,1762231706,13143.78057396999,26723.35961082,53311.58364432 2025-11-04,04:48:28.000,308,11109734,6645,0,1762231707,13143.713210869995,27646.316299979997,53311.56268296 2025-11-04,04:48:29.000,308,11109758,6605,0,1762231708,13143.713210869995,29492.391808290005,53311.59063144 2025-11-04,04:48:30.000,308,11109785,6965,0,1762231709,13143.61890252999,29492.384759160006,53311.53473448 2025-11-04,04:48:31.000,308,11109750,6805,0,1762231710,13143.61890252999,29030.885267189995,53311.457876160006 2025-11-04,04:48:32.000,308,11109707,7285,0,1762231711,13143.571748359995,30415.397841359998,53311.506786000005 2025-11-04,04:48:33.000,308,11109777,7085,0,1762231712,13143.55827573999,23954.475445079996,53311.4718504 2025-11-04,04:48:34.000,308,11109773,6805,0,1762231713,13143.511121569994,29953.997037210007,53311.49281176 2025-11-04,04:48:35.000,308,11109790,6324,0,1762231714,13143.54480312,29492.46229959,53311.45088904001 2025-11-04,04:48:36.000,308,11109806,6525,0,1762231715,13143.52459419,22108.625508929996,53311.46486328 2025-11-04,04:48:37.000,308,11109742,6885,0,1762231716,13143.511121569994,28108.125953669994,53311.45088904001 2025-11-04,04:48:38.000,308,11109796,6605,0,1762231717,13143.450494779994,30877.15815114,53311.42294056 2025-11-04,04:48:39.000,308,11109776,6725,0,1762231718,13143.45723108999,32723.113824240005,53311.49979888001 2025-11-04,04:48:40.000,308,11109747,7205,0,1762231719,13143.511121569994,28108.196444970003,53311.41595344 2025-11-04,04:48:41.000,308,11109762,7005,0,1762231720,13143.43702215999,30415.729150469997,53311.42294056 2025-11-04,04:48:42.000,308,11109704,6605,0,1762231721,13143.443758469999,32723.198413799997,53311.401979199996 2025-11-04,04:48:43.000,308,11109799,7245,0,1762231722,13143.443758469999,24416.348540940002,53311.42294056 2025-11-04,04:48:44.000,308,11109761,6965,0,1762231723,13143.490912639994,31800.340412460006,53311.49281176 2025-11-04,04:48:45.000,308,11109771,7045,0,1762231724,13143.470703709994,29031.435099330003,53311.457876160006 2025-11-04,04:48:46.000,308,11109770,6445,0,1762231725,13143.53806680999,27185.423033190003,53311.48582464 2025-11-04,04:48:47.000,308,11109816,6525,0,1762231726,13143.59869359999,27185.430082320003,53311.47883752001 2025-11-04,04:48:48.000,308,11109756,6565,0,1762231727,13143.69973824999,29492.94868956,53311.4718504 2025-11-04,04:48:49.000,308,11109840,6685,0,1762231728,13143.78057396999,29492.998033469994,53311.555695840005 2025-11-04,04:48:50.000,308,11109710,6885,0,1762231729,13143.874882309996,31800.530738970003,53311.58364432 2025-11-04,04:48:51.000,308,11109711,7205,0,1762231730,13143.942245409991,27647.09875341,53311.54870872001 2025-11-04,04:48:52.000,308,11109753,7325,0,1762231731,13144.029817440001,27185.592212310003,53311.59063144 2025-11-04,04:48:53.000,308,11109739,6925,0,1762231732,13144.103916849992,27647.105802539998,53311.54870872001 2025-11-04,04:48:54.000,308,11109735,6805,0,1762231733,13144.204961499992,26262.670768800002,53311.58364432 2025-11-04,04:48:55.000,308,11109760,6685,0,1762231734,13144.265588289993,32262.19941006,53311.63954128 2025-11-04,04:48:56.000,308,11109708,6685,0,1762231735,13144.332951390003,30877.729130670006,53311.66050264 2025-11-04,04:48:57.000,308,11109723,7285,0,1762231736,13144.427259729993,30877.679786759996,53311.63255416 2025-11-04,04:48:58.000,308,11109800,6725,0,1762231737,13144.487886519993,29031.64657323,53311.69543824001 2025-11-04,04:48:59.000,308,11109692,6605,0,1762231738,13144.541776999999,27185.697949260008,53311.70941248 2025-11-04,04:49:00.000,308,11109646,6445,0,1762231739,13144.602403789999,31339.165180469994,53311.723386720005 2025-11-04,04:49:01.000,308,11109742,6765,0,1762231740,13144.649557959994,31339.172229599993,53311.78627080001 2025-11-04,04:49:02.000,308,11109787,7045,0,1762231741,13144.71692105999,29954.631458910007,53311.80723216 2025-11-04,04:49:03.000,308,11109800,6405,0,1762231742,13144.73712998999,34569.605231220004,53311.83518064001 2025-11-04,04:49:04.000,308,11109697,7245,0,1762231743,13144.76407523,27647.09875341,53311.91902608 2025-11-04,04:49:05.000,308,11109748,6405,0,1762231744,13144.77754784999,30877.567000680006,53311.91902608 2025-11-04,04:49:06.000,308,11109792,6525,0,1762231745,13144.79775677999,33646.479362939994,53311.94697456 2025-11-04,04:49:07.000,308,11109715,7005,0,1762231746,13144.85838356999,24416.51772006,53312.02383288 2025-11-04,04:49:08.000,308,11109803,7205,0,1762231747,13144.86511988,34107.86606883,53311.9958844 2025-11-04,04:49:09.000,308,11109721,6925,0,1762231748,13144.86511988,29954.349493710004,53312.058768480005 2025-11-04,04:49:10.000,308,11109707,7165,0,1762231749,13144.851647259995,29031.399853680006,53312.08671696 2025-11-04,04:49:11.000,308,11109733,7325,0,1762231750,13144.84491095,29031.223625429993,53312.177549520005 2025-11-04,04:49:12.000,308,11109768,6685,0,1762231751,13144.892065119995,27646.668756479994,53312.14261392 2025-11-04,04:49:13.000,308,11109768,6725,0,1762231752,13144.912274049995,31338.558955290006,53312.18453664 2025-11-04,04:49:14.000,308,11109766,6845,0,1762231753,13144.932482979995,26723.437151250007,53312.21248512 2025-11-04,04:49:15.000,308,11109639,7005,0,1762231754,13144.952691909995,32261.36761272,53312.23344648 2025-11-04,04:49:16.000,308,11109688,6765,0,1762231755,13144.95942821999,28107.822841080007,53312.26139496 2025-11-04,04:49:17.000,308,11109753,7325,0,1762231756,13144.92574667,31338.192400529995,53312.26838208001 2025-11-04,04:49:18.000,308,11109741,7005,0,1762231757,13144.9459556,26723.20452996,53312.296330560006 2025-11-04,04:49:19.000,308,11109751,6925,0,1762231758,13144.91901035999,30415.144072680007,53312.345240400005 2025-11-04,04:49:20.000,308,11109685,7045,0,1762231759,13144.89880142999,24877.114923390007,53312.37318888 2025-11-04,04:49:21.000,308,11109717,7245,0,1762231760,13144.84491095,30876.488483790003,53312.37318888 2025-11-04,04:49:22.000,308,11109747,6845,0,1762231761,13144.811229399995,38260.275930539996,53312.42908584 2025-11-04,04:49:23.000,308,11109751,7005,0,1762231762,13144.750602609995,32722.338419940002,53312.41511160001 2025-11-04,04:49:24.000,308,11109714,6605,0,1762231763,13144.76407523,32260.881222750002,53312.464021440006 2025-11-04,04:49:25.000,308,11109735,7165,0,1762231764,13144.689975819994,27645.97794174,53312.49196992 2025-11-04,04:49:26.000,308,11109768,6725,0,1762231765,13144.602403789999,28568.941680029995,53312.5199184 2025-11-04,04:49:27.000,308,11109689,7365,0,1762231766,13144.528304379994,25800.11390733,53312.45703432001 2025-11-04,04:49:28.000,308,11109785,7045,0,1762231767,13144.460941279998,33184.084631460006,53312.50594416001 2025-11-04,04:49:29.000,308,11109778,6525,0,1762231768,13144.346424009993,29492.159186999997,53312.49895704 2025-11-04,04:49:30.000,308,11109730,6565,0,1762231769,13144.211697810002,30415.36964484,53312.512931280005 2025-11-04,04:49:31.000,308,11109722,6645,0,1762231770,13144.110653160002,31338.46026747,53312.48498280001 2025-11-04,04:49:32.000,308,11109746,6765,0,1762231771,13143.962454339991,31338.685839629994,53312.55485400001 2025-11-04,04:49:33.000,308,11109727,7165,0,1762231772,13143.80751921,29031.30821499,53312.575815359996 2025-11-04,04:49:34.000,308,11109599,6965,0,1762231773,13143.672793009995,29492.962787819997,53312.53389264001 2025-11-04,04:49:35.000,308,11109610,6365,0,1762231774,13143.551539429995,31800.692868960003,53312.53389264001 2025-11-04,04:49:36.000,308,11109641,7125,0,1762231775,13143.376395369989,27185.909423160003,53312.47799568 2025-11-04,04:49:37.000,308,11109609,7085,0,1762231776,13143.160833449998,28570.718060789994,53312.47100856 2025-11-04,04:49:38.000,308,11109740,6685,0,1762231777,13143.032843560002,29955.34342104,53312.4500472 2025-11-04,04:49:39.000,308,11109729,6725,0,1762231778,13142.837490569997,29494.132943400007,53312.408124479996 2025-11-04,04:49:40.000,308,11109733,7005,0,1762231779,13142.64887389,29494.252778609996,53312.40113736 2025-11-04,04:49:41.000,308,11109689,7165,0,1762231780,13142.534356619995,31802.067449309994,53312.394150240005 2025-11-04,04:49:42.000,308,11109764,6725,0,1762231781,13142.35921255999,32725.306103669995,53312.33825328001 2025-11-04,04:49:43.000,308,11109758,6485,0,1762231782,13142.190804809994,29033.38065921,53312.28934344001 2025-11-04,04:49:44.000,308,11109744,6525,0,1762231783,13142.096496469989,33187.11575736001,53312.25440784 2025-11-04,04:49:45.000,308,11109773,7245,0,1762231784,13141.948297649993,35956.338281339995,53312.21248512 2025-11-04,04:49:46.000,308,11109771,6885,0,1762231785,13141.853989310002,29956.816689209998,53312.16357528 2025-11-04,04:49:47.000,308,11109713,6965,0,1762231786,13141.752944660002,31341.420902070007,53312.14960104001 2025-11-04,04:49:48.000,308,11109777,7045,0,1762231787,13141.651900010002,28110.917409150003,53312.05178136001 2025-11-04,04:49:49.000,308,11109709,6965,0,1762231788,13141.571064290001,30418.506507690006,53312.07972984001 2025-11-04,04:49:50.000,308,11109734,6845,0,1762231789,13141.550855360001,28110.966753059998,53311.96793592 2025-11-04,04:49:51.000,308,11109770,6765,0,1762231790,13141.517173809996,30880.04124531,53312.009858640005 2025-11-04,04:49:52.000,308,11109678,6605,0,1762231791,13141.44981071,31341.568933799994,53311.9260132 2025-11-04,04:49:53.000,308,11109743,7005,0,1762231792,13141.456547019996,32264.546770350003,53311.94697456 2025-11-04,04:49:54.000,308,11109738,6525,0,1762231793,13141.38918392,31802.97678708,53311.91203896001 2025-11-04,04:49:55.000,308,11109710,6685,0,1762231794,13141.40265653999,31341.4984425,53311.842167760005 2025-11-04,04:49:56.000,308,11109717,7205,0,1762231795,13141.40265653999,30880.03419618,53311.793257920006 2025-11-04,04:49:57.000,308,11109716,6365,0,1762231796,13141.34202974999,27187.890228689997,53311.80723216 2025-11-04,04:49:58.000,308,11109764,6445,0,1762231797,13141.395920229996,30879.86501706,53311.723386720005 2025-11-04,04:49:59.000,308,11109749,7085,0,1762231798,13141.38244760999,29956.823738339997,53311.64652840001 2025-11-04,04:50:00.000,308,11109783,7085,0,1762231799,13141.436338089996,33187.36247691,53311.68845112 2025-11-04,04:50:01.000,308,11109760,6685,0,1762231800,13141.42960178,29033.683771800002,53311.61857992001 2025-11-04,04:50:02.000,308,11109740,6525,0,1762231801,13141.463283329991,29956.6263627,53311.6115928 2025-11-04,04:50:03.000,308,11109758,6525,0,1762231802,13141.530646430001,31802.582035800006,53311.64652840001 2025-11-04,04:50:04.000,308,11109718,6765,0,1762231803,13141.49022857,27187.453182629994,53311.604605680004 2025-11-04,04:50:05.000,308,11109792,6445,0,1762231804,13141.550855360001,26725.953690659997,53311.53473448 2025-11-04,04:50:06.000,308,11109764,6645,0,1762231805,13141.544119049991,34110.016053479994,53311.59761856001 2025-11-04,04:50:07.000,308,11109815,7165,0,1762231806,13141.577800599996,31340.941561230007,53311.555695840005 2025-11-04,04:50:08.000,308,11109722,6605,0,1762231807,13141.550855360001,29956.358495759996,53311.506786000005 2025-11-04,04:50:09.000,308,11109778,6765,0,1762231808,13141.523910119991,23495.19642906,53311.49281176 2025-11-04,04:50:10.000,308,11109677,7285,0,1762231809,13141.544119049991,28571.789528549998,53311.555695840005 2025-11-04,04:50:11.000,308,11109761,7245,0,1762231810,13141.523910119991,28110.29003658,53311.48582464 2025-11-04,04:50:12.000,308,11109761,6965,0,1762231811,13141.483492259991,29494.774414230007,53311.4718504 2025-11-04,04:50:13.000,308,11109813,6885,0,1762231812,13141.49022857,29956.189316639997,53311.436914800004 2025-11-04,04:50:14.000,308,11109726,6645,0,1762231813,13141.456547019996,30879.202398840003,53311.46486328 2025-11-04,04:50:15.000,308,11109775,7045,0,1762231814,13141.44981071,30879.202398840003,53311.35306936 2025-11-04,04:50:16.000,308,11109609,7125,0,1762231815,13141.422865469991,25802.651594130002,53311.3670436 2025-11-04,04:50:17.000,308,11109610,6205,0,1762231816,13141.443074399991,29956.210464029995,53311.38101784001 2025-11-04,04:50:18.000,308,11109626,6645,0,1762231817,13141.476755949996,30417.667661219995,53311.39499208 2025-11-04,04:50:19.000,308,11109744,6645,0,1762231818,13141.483492259991,30417.660612089996,53311.33210800001 2025-11-04,04:50:20.000,308,11109775,7085,0,1762231819,13141.483492259991,30417.561924270005,53311.2971724 2025-11-04,04:50:21.000,308,11109777,7165,0,1762231820,13141.483492259991,27648.52267767,53311.25524968 2025-11-04,04:50:22.000,308,11109782,6485,0,1762231821,13141.463283329991,35494.01404116,53311.24127544001 2025-11-04,04:50:23.000,308,11109743,6925,0,1762231822,13141.523910119991,29032.887220110002,53311.24826256 2025-11-04,04:50:24.000,308,11109742,6605,0,1762231823,13141.550855360001,29032.92951489,53311.28319816001 2025-11-04,04:50:25.000,308,11109722,6565,0,1762231824,13141.584536909992,33647.945581980006,53311.234288319996 2025-11-04,04:50:26.000,308,11109741,7125,0,1762231825,13141.624954769992,29494.344417300003,53311.30415952 2025-11-04,04:50:27.000,308,11109740,6565,0,1762231826,13141.672108940002,28571.373629880007,53311.20633984 2025-11-04,04:50:28.000,308,11109794,6645,0,1762231827,13141.725999419992,26725.361563740007,53311.220314080005 2025-11-04,04:50:29.000,308,11109765,7085,0,1762231828,13141.779889899997,28571.373629880007,53311.27621104 2025-11-04,04:50:30.000,308,11109704,6365,0,1762231829,13141.806835139992,32263.418909550004,53311.19236560001 2025-11-04,04:50:31.000,308,11109713,7365,0,1762231830,13141.901143479998,28571.30313858,53311.24826256 2025-11-04,04:50:32.000,308,11109762,6725,0,1762231831,13141.961770269998,25802.3625798,53311.24127544001 2025-11-04,04:50:33.000,308,11109741,7085,0,1762231832,13141.988715509993,28571.46526857,53311.269223920004 2025-11-04,04:50:34.000,308,11109741,6765,0,1762231833,13142.076287539989,27648.53677593,53311.2273012 2025-11-04,04:50:35.000,308,11109735,6885,0,1762231834,13142.076287539989,26725.509595469994,53311.2971724 2025-11-04,04:50:36.000,308,11109757,7045,0,1762231835,13142.143650639999,28571.6133003,53311.339095120005 2025-11-04,04:50:37.000,308,11109752,6485,0,1762231836,13142.19754111999,32263.757267790003,53311.31114664001 2025-11-04,04:50:38.000,308,11109752,6605,0,1762231837,13142.224486359999,29033.303118779993,53311.27621104 2025-11-04,04:50:39.000,308,11109758,6645,0,1762231838,13142.251431599994,30879.519609690004,53311.34608224 2025-11-04,04:50:40.000,308,11109722,6124,0,1762231839,13142.231222669994,27187.53072306,53311.28319816001 2025-11-04,04:50:42.000,308,11109733,7005,0,1762231841,13142.23795897999,29033.88114744,53311.34608224 2025-11-04,04:50:43.000,308,11109799,6885,0,1762231842,13142.244695289999,30418.612244639997,53311.36005648001 2025-11-04,04:50:44.000,308,11109782,6685,0,1762231843,13142.30532208,34110.861949080005,53311.36005648001 2025-11-04,04:50:45.000,308,11109768,6805,0,1762231844,13142.34573994,26265.278946899998,53311.35306936 2025-11-04,04:50:46.000,308,11109754,6725,0,1762231845,13142.35921255999,27649.995945839997,53311.457876160006 2025-11-04,04:50:47.000,308,11109793,7045,0,1762231846,13142.372685179995,23496.49346898,53311.37403072 2025-11-04,04:50:48.000,308,11109752,6805,0,1762231847,13142.3861578,36419.11366584001,53311.39499208 2025-11-04,04:50:49.000,308,11109822,6445,0,1762231848,13142.3861578,25804.45617141,53311.506786000005 2025-11-04,04:50:50.000,308,11109771,7045,0,1762231849,13142.372685179995,34573.390614029995,53311.48582464 2025-11-04,04:50:51.000,308,11109776,6645,0,1762231850,13142.37942148999,20728.0463493,53311.506786000005 2025-11-04,04:50:52.000,308,11109732,7045,0,1762231851,13142.3861578,32266.16807025,53311.52774736001 2025-11-04,04:50:53.000,308,11109798,6565,0,1762231852,13142.352476249995,26266.597134209995,53311.52076024 2025-11-04,04:50:54.000,308,11109790,6485,0,1762231853,13142.34573994,33189.51951069001,53311.49979888001 2025-11-04,04:50:55.000,308,11109778,6565,0,1762231854,13142.3861578,34112.75111592001,53311.49979888001 2025-11-04,04:50:56.000,308,11109715,7125,0,1762231855,13142.413103039995,32266.802491950002,53311.4718504 2025-11-04,04:50:57.000,308,11109591,7085,0,1762231856,13142.40636673,26267.18926113,53311.57665720001 2025-11-04,04:50:58.000,308,11109741,6925,0,1762231857,13142.433311969995,28574.834752709998,53311.52076024 2025-11-04,04:50:59.000,308,11109734,6605,0,1762231858,13142.433311969995,37343.924276189995,53311.54870872001 2025-11-04,04:51:00.000,308,11109728,6485,0,1762231859,13142.48046613999,27651.941505719995,53311.49281176 2025-11-04,04:51:01.000,308,11109731,7325,0,1762231860,13142.56130185999,29959.68568512,53311.555695840005 2025-11-04,04:51:02.000,308,11109707,7205,0,1762231861,13142.62866496,29498.122750979994,53311.56268296 2025-11-04,04:51:03.000,308,11109688,6365,0,1762231862,13142.696028059996,29498.193242280002,53311.59761856001 2025-11-04,04:51:04.000,308,11109816,6525,0,1762231863,13142.797072709996,28113.68066811,53311.604605680004 2025-11-04,04:51:05.000,308,11109784,6365,0,1762231864,13142.824017949992,28575.236553120005,53311.604605680004 2025-11-04,04:51:06.000,308,11109759,6965,0,1762231865,13142.918326289997,28575.250651380004,53311.58364432 2025-11-04,04:51:07.000,308,11109772,6405,0,1762231866,13142.992425700002,24421.466209320002,53311.63954128 2025-11-04,04:51:08.000,308,11109774,6445,0,1762231867,13143.100206659998,30882.818602529995,53311.63954128 2025-11-04,04:51:09.000,308,11109761,7005,0,1762231868,13143.214723929988,28113.67361898,53311.63954128 2025-11-04,04:51:10.000,308,11109758,6565,0,1762231869,13143.329241199994,33651.92834042999,53311.70242536 2025-11-04,04:51:11.000,308,11109769,7045,0,1762231870,13143.410076919994,31344.24055407,53311.71639960001 2025-11-04,04:51:12.000,308,11109712,6725,0,1762231871,13143.48417633,23959.825734750004,53311.70242536 2025-11-04,04:51:13.000,308,11109741,7205,0,1762231872,13143.551539429995,27190.519554180006,53311.73037384 2025-11-04,04:51:14.000,308,11109740,6485,0,1762231873,13143.632375149995,30421.14288231,53311.723386720005 2025-11-04,04:51:15.000,308,11109825,6845,0,1762231874,13143.693001939995,27651.990849630005,53311.80723216 2025-11-04,04:51:16.000,308,11109742,6645,0,1762231875,13143.74015610999,28574.98278444,53311.75832232 2025-11-04,04:51:17.000,308,11109788,6565,0,1762231876,13143.82099182999,27651.913309199997,53311.842167760005 2025-11-04,04:51:18.000,308,11109716,6645,0,1762231877,13143.84793707,31344.07842408,53311.78627080001 2025-11-04,04:51:19.000,308,11109786,6645,0,1762231878,13143.874882309996,27651.948554849994,53311.84915488 2025-11-04,04:51:20.000,308,11109732,6525,0,1762231879,13143.915300169996,31805.634309090005,53311.856142 2025-11-04,04:51:21.000,308,11109753,7045,0,1762231880,13143.948981720001,24421.205391509997,53311.94697456 2025-11-04,04:51:22.000,308,11109767,7005,0,1762231881,13143.942245409991,27651.814621380006,53311.83518064001 2025-11-04,04:51:23.000,308,11109683,7005,0,1762231882,13143.942245409991,32728.654440419996,53311.905051839996 2025-11-04,04:51:24.000,308,11109787,7045,0,1762231883,13143.935509099996,28113.33526074,53311.905051839996 2025-11-04,04:51:25.000,308,11109717,7085,0,1762231884,13143.969190650001,27651.87806355,53311.9260132 2025-11-04,04:51:26.000,308,11109769,7045,0,1762231885,13143.982663269991,28113.32821161,53311.905051839996 2025-11-04,04:51:27.000,308,11109740,6284,0,1762231886,13143.989399580001,27190.322178539995,53311.93300032001 2025-11-04,04:51:28.000,308,11109723,7205,0,1762231887,13143.975926959996,27190.392669840003,53311.96793592 2025-11-04,04:51:29.000,308,11109711,6965,0,1762231888,13144.029817440001,32267.169046709998,53311.960948800006 2025-11-04,04:51:30.000,308,11109772,6605,0,1762231889,13144.029817440001,33190.19622717,53311.9260132 2025-11-04,04:51:31.000,308,11109721,6845,0,1762231890,13143.996135889996,26267.35844025,53311.905051839996 2025-11-04,04:51:32.000,308,11109793,7285,0,1762231891,13143.989399580001,27651.814621380006,53311.93300032001 2025-11-04,04:51:33.000,308,11109744,6645,0,1762231892,13143.996135889996,33190.03409718,53311.9260132 2025-11-04,04:51:34.000,308,11109719,6965,0,1762231893,13143.955718029996,35036.15190026999,53311.91902608 2025-11-04,04:51:35.000,308,11109709,6925,0,1762231894,13143.948981720001,26267.132868090004,53311.960948800006 2025-11-04,04:51:36.000,308,11109743,7085,0,1762231895,13143.90856386,25805.654523510006,53311.96793592 2025-11-04,04:51:37.000,308,11109741,7165,0,1762231896,13143.84120075999,31805.472179100005,53312.009858640005 2025-11-04,04:51:38.000,308,11109746,6765,0,1762231897,13143.80078289999,26267.217457649997,53312.03082000001 2025-11-04,04:51:39.000,308,11109757,7085,0,1762231898,13143.76036503999,28113.257720309994,53312.03082000001 2025-11-04,04:51:40.000,308,11109722,6565,0,1762231899,13143.70647456,29959.36142514,53312.02383288 2025-11-04,04:51:41.000,308,11109768,6685,0,1762231900,13143.60542991,30882.381556470005,53311.9958844 2025-11-04,04:51:43.000,308,11109613,7005,0,1762231902,13143.531330499995,28574.764261410004,53311.9958844 2025-11-04,04:51:44.000,308,11109716,6485,0,1762231903,13143.45723108999,30420.8115732,53312.03082000001 2025-11-04,04:51:45.000,308,11109766,6605,0,1762231904,13143.383131679999,29036.27785164,53312.107678320004 2025-11-04,04:51:46.000,308,11109737,7085,0,1762231905,13143.315768579989,33189.94245849,53312.072742719996 2025-11-04,04:51:47.000,308,11109796,6565,0,1762231906,13143.248405479993,29959.276835580007,53312.009858640005 2025-11-04,04:51:48.000,308,11109809,6885,0,1762231907,13143.140624519998,29497.833736650005,53312.07972984001 2025-11-04,04:51:49.000,308,11109807,7125,0,1762231908,13143.073261420002,26267.224506779996,53312.0657556 2025-11-04,04:51:50.000,308,11109727,6965,0,1762231909,13142.958744149997,29036.390637720004,53312.04479424 2025-11-04,04:51:51.000,308,11109728,6365,0,1762231910,13142.850963190001,29497.974719250007,53312.09370408 2025-11-04,04:51:52.000,308,11109751,7205,0,1762231911,13142.743182229991,28574.869998359994,53312.01684576 2025-11-04,04:51:54.000,308,11109603,6965,0,1762231913,13142.62192864999,29498.031112290002,53312.02383288 2025-11-04,04:51:55.000,308,11109703,7085,0,1762231914,13142.52762031,31805.754144299994,53311.96793592 2025-11-04,04:51:56.000,308,11109763,6845,0,1762231915,13142.44678459,29036.686701180006,53311.96793592 2025-11-04,04:51:57.000,308,11109844,6645,0,1762231916,13142.372685179995,31344.346291020003,53311.95396168001 2025-11-04,04:51:58.000,308,11109617,6885,0,1762231917,13142.244695289999,25344.542733690003,53311.89806472 2025-11-04,04:51:59.000,308,11109591,6965,0,1762231918,13142.184068499999,27190.695782430004,53311.87011624 2025-11-04,04:52:00.000,308,11109599,6765,0,1762231919,13142.103232779999,30883.0935186,53311.842167760005 2025-11-04,04:52:01.000,308,11109739,6925,0,1762231920,13142.042605989998,28575.504420059995,53311.84915488 2025-11-04,04:52:02.000,308,11109760,6485,0,1762231921,13141.955033959988,30883.213353810002,53311.84915488 2025-11-04,04:52:03.000,308,11109787,7045,0,1762231922,13141.880934549998,22575.78545229,53311.83518064001 2025-11-04,04:52:04.000,308,11109723,7325,0,1762231923,13141.820307759997,28575.722943090004,53311.77928368 2025-11-04,04:52:05.000,308,11109758,6525,0,1762231924,13141.773153590002,32268.134777519997,53311.82819352 2025-11-04,04:52:06.000,308,11109754,6685,0,1762231925,13141.746208349992,31345.086449669994,53311.81421928001 2025-11-04,04:52:07.000,308,11109772,6365,0,1762231926,13141.692317870002,25345.282892339994,53311.81421928001 2025-11-04,04:52:08.000,308,11109766,6525,0,1762231927,13141.598009529996,26729.964645629996,53311.75832232 2025-11-04,04:52:09.000,308,11109771,7085,0,1762231928,13141.571064290001,27653.076415649994,53311.73037384 2025-11-04,04:52:10.000,308,11109749,7045,0,1762231929,13141.544119049991,26730.056284320002,53311.793257920006 2025-11-04,04:52:11.000,308,11109821,6885,0,1762231930,13141.537382739996,30883.946463329994,53311.70242536 2025-11-04,04:52:12.000,308,11109773,7085,0,1762231931,13141.530646430001,28114.80147978,53311.64652840001 2025-11-04,04:52:13.000,308,11109739,7045,0,1762231932,13141.530646430001,29960.996823299996,53311.64652840001 2025-11-04,04:52:14.000,308,11109752,6725,0,1762231933,13141.496964879996,31345.615134420004,53311.63954128 2025-11-04,04:52:15.000,308,11109761,6965,0,1762231934,13141.523910119991,29038.054232399998,53311.59761856001 2025-11-04,04:52:16.000,308,11109757,7045,0,1762231935,13141.557591669996,32730.416722919996,53311.604605680004 2025-11-04,04:52:17.000,308,11109750,6525,0,1762231936,13141.598009529996,29961.236493720004,53311.625567040006 2025-11-04,04:52:18.000,308,11109699,7165,0,1762231937,13141.591273220001,30884.327116350003,53311.53473448 2025-11-04,04:52:19.000,308,11109747,6805,0,1762231938,13141.631691080001,29961.377476320005,53311.61857992001 2025-11-04,04:52:20.000,308,11109736,6725,0,1762231939,13141.651900010002,29038.385541509997,53311.47883752001 2025-11-04,04:52:21.000,308,11109748,6805,0,1762231940,13141.624954769992,29038.484229330003,53311.52076024 2025-11-04,04:52:22.000,308,11109764,6565,0,1762231941,13141.618218459997,27653.851819949996,53311.5417216 2025-11-04,04:52:23.000,308,11109794,6565,0,1762231942,13141.638427389997,29961.631244999997,53311.506786000005 2025-11-04,04:52:24.000,308,11109748,7125,0,1762231943,13141.672108940002,27654.11968689,53311.555695840005 2025-11-04,04:52:25.000,308,11109696,6605,0,1762231944,13141.658636319997,32269.460013959993,53311.56268296 2025-11-04,04:52:26.000,308,11109719,7365,0,1762231945,13141.678845249997,29500.343226929996,53311.56268296 2025-11-04,04:52:27.000,308,11109781,7045,0,1762231946,13141.719263109997,26731.21939077,53311.53473448 2025-11-04,04:52:28.000,308,11109759,7085,0,1762231947,13141.759680969997,29962.040094540003,53311.506786000005 2025-11-04,04:52:29.000,308,11109774,6485,0,1762231948,13141.800098829997,28577.499323850003,53311.51377312 2025-11-04,04:52:30.000,308,11109795,7085,0,1762231949,13141.847252999993,32269.84771611,53311.51377312 2025-11-04,04:52:31.000,308,11109770,6485,0,1762231950,13141.887670859993,24423.757176569998,53311.51377312 2025-11-04,04:52:32.000,308,11109755,7045,0,1762231951,13141.928088719993,33193.058173950005,53311.5417216 2025-11-04,04:52:33.000,308,11109771,7165,0,1762231952,13141.914616100003,26731.52955249,53311.555695840005 2025-11-04,04:52:35.000,308,11109752,6445,0,1762231954,13142.022397059998,27654.704764680006,53311.54870872001 2025-11-04,04:52:36.000,308,11109759,7045,0,1762231955,13142.029133369993,29039.386517969993,53311.51377312 2025-11-04,04:52:37.000,308,11109745,7005,0,1762231956,13142.076287539989,27654.77525598,53311.56268296 2025-11-04,04:52:38.000,308,11109713,7045,0,1762231957,13142.150386949994,26270.128748339994,53311.48582464 2025-11-04,04:52:39.000,308,11109737,6965,0,1762231958,13142.204277429999,30885.574812360006,53311.53473448 2025-11-04,04:52:40.000,308,11109754,6605,0,1762231959,13142.25816790999,25808.58696159,53311.52774736001 2025-11-04,04:52:41.000,308,11109763,7205,0,1762231960,13142.31879469999,24885.595026780007,53311.58364432 2025-11-04,04:52:42.000,308,11109740,6805,0,1762231961,13142.36594887,32270.235418259996,53311.59063144 2025-11-04,04:52:43.000,308,11109702,6645,0,1762231962,13142.453520899995,29962.596975809996,53311.681464 2025-11-04,04:52:44.000,308,11109778,6565,0,1762231963,13142.48046613999,32270.20722174,53311.63255416 2025-11-04,04:52:46.000,308,11109758,6925,0,1762231965,13142.534356619995,30885.65235279,53311.674476880005 2025-11-04,04:52:47.000,308,11109738,6605,0,1762231966,13142.594983409996,33654.8819259,53311.65351552 2025-11-04,04:52:48.000,308,11109760,6765,0,1762231967,13142.60845603,29501.012894280007,53311.59761856001 2025-11-04,04:52:49.000,308,11109751,7085,0,1762231968,13142.642137579991,31347.215286930004,53311.70941248 2025-11-04,04:52:50.000,308,11109615,6925,0,1762231969,13142.662346509991,26270.276780069995,53311.71639960001 2025-11-04,04:52:51.000,308,11109602,6565,0,1762231970,13142.655610199996,33193.46702349,53311.68845112 2025-11-04,04:52:52.000,308,11109697,7085,0,1762231971,13142.696028059996,34578.106482,53311.80024504 2025-11-04,04:52:53.000,308,11109762,6405,0,1762231972,13142.696028059996,29501.189122530006,53311.78627080001 2025-11-04,04:52:54.000,308,11109762,6645,0,1762231973,13142.68929175,25347.418778730003,53311.7513352 2025-11-04,04:52:55.000,308,11109689,7045,0,1762231974,13142.68929175,26270.495303100004,53311.7513352 2025-11-04,04:52:56.000,308,11109770,6765,0,1762231975,13142.716236989996,26270.572843529997,53311.793257920006 2025-11-04,04:52:57.000,308,11109739,7125,0,1762231976,13142.709500680001,27655.268695079998,53311.78627080001 2025-11-04,04:52:58.000,308,11109793,7125,0,1762231977,13142.716236989996,29501.541579030003,53311.70941248 2025-11-04,04:52:59.000,308,11109740,6645,0,1762231978,13142.722973299991,30424.589906880006,53311.77928368 2025-11-04,04:53:00.000,308,11109780,6645,0,1762231979,13142.743182229991,27655.451972459996,53311.82819352 2025-11-04,04:53:01.000,308,11109756,6565,0,1762231980,13142.736445919996,30424.794331650002,53311.86312912001 2025-11-04,04:53:02.000,308,11109744,6765,0,1762231981,13142.729709610001,29040.232413570004,53311.84915488 2025-11-04,04:53:03.000,308,11109753,7085,0,1762231982,13142.702764369991,27194.08641396,53311.891077600005 2025-11-04,04:53:04.000,308,11109737,7005,0,1762231983,13142.68929175,23963.343250620004,53311.93300032001 2025-11-04,04:53:05.000,308,11109773,7245,0,1762231984,13142.682555439991,23501.977692119995,53311.89806472 2025-11-04,04:53:06.000,308,11109739,7005,0,1762231985,13142.696028059996,30425.15383728,53311.9260132 2025-11-04,04:53:07.000,308,11109703,6765,0,1762231986,13142.64887389,32733.08129406,53311.891077600005 2025-11-04,04:53:08.000,308,11109781,7205,0,1762231987,13142.655610199996,33194.73586689,53311.94697456 2025-11-04,04:53:09.000,308,11109807,7085,0,1762231988,13142.594983409996,26271.623163900003,53311.842167760005 2025-11-04,04:53:10.000,308,11109768,6725,0,1762231989,13142.594983409996,30425.703669420007,53311.94697456 2025-11-04,04:53:11.000,308,11109737,7085,0,1762231990,13142.54109292999,30887.287750949996,53311.891077600005 2025-11-04,04:53:12.000,308,11109778,6645,0,1762231991,13142.50067506999,31348.928225519994,53311.91203896001 2025-11-04,04:53:13.000,308,11109769,7325,0,1762231992,13142.433311969995,30887.492175720006,53311.86312912001 2025-11-04,04:53:14.000,308,11109726,6525,0,1762231993,13142.413103039995,30426.013831139993,53311.9260132 2025-11-04,04:53:15.000,308,11109799,7245,0,1762231994,13142.352476249995,33195.37028859,53311.89806472 2025-11-04,04:53:16.000,308,11109783,7165,0,1762231995,13142.35921255999,29503.120584150005,53311.89806472 2025-11-04,04:53:17.000,308,11109756,6685,0,1762231996,13142.33900362999,27195.468043440007,53311.856142 2025-11-04,04:53:18.000,308,11109793,6885,0,1762231997,13142.21775004999,29041.790271300008,53311.80723216 2025-11-04,04:53:19.000,308,11109739,6805,0,1762231998,13142.21775004999,31811.160827009997,53311.856142 2025-11-04,04:53:20.000,308,11109797,6925,0,1762231999,13142.211013739994,32272.836547230007,53311.84915488 2025-11-04,04:53:21.000,308,11109735,6885,0,1762232000,13142.157123259989,23964.936354000005,53311.83518064001 2025-11-04,04:53:22.000,308,11109728,6645,0,1762232001,13142.116705399989,33196.15274202,53311.793257920006 2025-11-04,04:53:23.000,308,11109775,7045,0,1762232002,13142.049342299993,29503.839595409998,53311.75832232 2025-11-04,04:53:24.000,308,11109723,7125,0,1762232003,13142.049342299993,26734.58182578,53311.7513352 2025-11-04,04:53:25.000,308,11109794,6605,0,1762232004,13142.035869679989,29042.488135170002,53311.87710336 2025-11-04,04:53:26.000,308,11109783,7125,0,1762232005,13141.968506579993,29504.142708,53311.78627080001 2025-11-04,04:53:27.000,308,11109771,7085,0,1762232006,13141.921352409998,33658.2655083,53311.8212064 2025-11-04,04:53:28.000,308,11109787,6885,0,1762232007,13141.901143479998,29042.83354254,53311.681464 2025-11-04,04:53:29.000,308,11109710,6885,0,1762232008,13141.874198240002,29966.121540809996,53311.723386720005 2025-11-04,04:53:30.000,308,11109792,6565,0,1762232009,13141.827044069993,30427.7197206,53311.681464 2025-11-04,04:53:31.000,308,11109733,6885,0,1762232010,13141.786626209992,29966.24137602,53311.63954128 2025-11-04,04:53:32.000,308,11109750,6525,0,1762232011,13141.786626209992,30889.47298125,53311.6115928 2025-11-04,04:53:33.000,308,11109730,6485,0,1762232012,13141.786626209992,26735.462967030006,53311.65351552 2025-11-04,04:53:34.000,308,11109780,6565,0,1762232013,13141.739472039997,29043.348129029997,53311.569670079996 2025-11-04,04:53:35.000,308,11109773,7285,0,1762232014,13141.678845249997,26274.05511375,53311.625567040006 2025-11-04,04:53:36.000,308,11109758,6725,0,1762232015,13141.705790489992,31812.916060379997,53311.4718504 2025-11-04,04:53:37.000,308,11109757,7125,0,1762232016,13141.672108940002,30428.34004404,53311.52076024 2025-11-04,04:53:38.000,308,11109738,6605,0,1762232017,13141.631691080001,24428.04304761,53311.51377312 2025-11-04,04:53:39.000,308,11109774,6485,0,1762232018,13141.611482150001,29505.284667059997,53311.47883752001 2025-11-04,04:53:40.000,308,11109770,6485,0,1762232019,13141.571064290001,28120.645208550006,53311.4718504 2025-11-04,04:53:41.000,308,11109763,6965,0,1762232020,13141.544119049991,30890.079206430004,53311.46486328 2025-11-04,04:53:42.000,308,11109705,7045,0,1762232021,13141.577800599996,29505.43269879,53311.45088904001 2025-11-04,04:53:43.000,308,11109782,6445,0,1762232022,13141.523910119991,29967.04497684,53311.41595344 2025-11-04,04:53:44.000,308,11109713,6685,0,1762232023,13141.598009529996,31813.35310644,53311.36005648001 2025-11-04,04:53:45.000,308,11109770,6245,0,1762232024,13141.591273220001,32275.00063014,53311.401979199996 2025-11-04,04:53:46.000,308,11109724,6885,0,1762232025,13141.577800599996,29505.679418340005,53311.31114664001 2025-11-04,04:53:47.000,308,11109711,7085,0,1762232026,13141.577800599996,29505.686467470005,53311.28319816001 2025-11-04,04:53:48.000,308,11109783,7125,0,1762232027,13141.598009529996,26736.33001002,53311.220314080005 2025-11-04,04:53:49.000,308,11109763,6885,0,1762232028,13141.651900010002,32275.120465350003,53311.27621104 2025-11-04,04:53:50.000,308,11109750,6445,0,1762232029,13141.645163699992,27197.914091550003,53311.20633984 2025-11-04,04:53:51.000,308,11109767,6965,0,1762232030,13141.645163699992,30428.911023570006,53311.25524968 2025-11-04,04:53:52.000,308,11109788,6685,0,1762232031,13141.665372629992,26736.34410828,53311.19236560001 2025-11-04,04:53:53.000,308,11109788,6365,0,1762232032,13141.719263109997,28121.075205479996,53311.16441712001 2025-11-04,04:53:54.000,308,11109783,7005,0,1762232033,13141.752944660002,29967.284647260007,53311.17839136 2025-11-04,04:53:55.000,308,11109742,6645,0,1762232034,13141.712526800002,30428.854630529997,53311.13646864 2025-11-04,04:53:56.000,308,11109742,6565,0,1762232035,13141.766417279992,30428.770040970005,53311.10852016 2025-11-04,04:53:57.000,308,11109826,6685,0,1762232036,13141.759680969997,26736.34410828,53311.171404240005 2025-11-04,04:53:58.000,308,11109743,7165,0,1762232037,13141.786626209992,29044.13058246,53311.12948152 2025-11-04,04:53:59.000,308,11109768,6605,0,1762232038,13141.806835139992,26736.30886263,53311.09454592001 2025-11-04,04:54:00.000,308,11109777,6965,0,1762232039,13141.860725619998,33659.72467821,53311.07358456001 2025-11-04,04:54:01.000,308,11109788,6565,0,1762232040,13141.887670859993,30890.26953294,53311.11550728001 2025-11-04,04:54:02.000,308,11109758,6885,0,1762232041,13141.921352409998,30428.629058370003,53311.04563608001 2025-11-04,04:54:03.000,308,11109728,6765,0,1762232042,13141.988715509993,33659.477958660005,53310.96877776 2025-11-04,04:54:04.000,308,11109750,6765,0,1762232043,13142.008924439993,29966.925141629996,53311.03166184 2025-11-04,04:54:05.000,308,11109738,6565,0,1762232044,13142.015660749988,29966.88989598,53311.052623200005 2025-11-04,04:54:06.000,308,11109733,7165,0,1762232045,13142.096496469989,32736.12651822,53311.01070048 2025-11-04,04:54:07.000,308,11109749,7045,0,1762232046,13142.083023849998,31351.360175370006,53311.003713360005 2025-11-04,04:54:08.000,308,11109786,6485,0,1762232047,13142.163859569999,25812.562670910003,53311.0176876 2025-11-04,04:54:09.000,308,11109733,7205,0,1762232048,13142.27837683999,27658.701621390006,53311.003713360005 2025-11-04,04:54:10.000,308,11109764,6645,0,1762232049,13142.27837683999,27658.673424869994,53310.933842160004 2025-11-04,04:54:11.000,308,11109726,6725,0,1762232050,13142.32553101,29504.805326219997,53310.96179064 2025-11-04,04:54:12.000,308,11109763,7125,0,1762232051,13142.37942148999,26735.343131820002,53310.96179064 2025-11-04,04:54:13.000,308,11109724,6445,0,1762232052,13142.41983934999,32273.943260639993,53311.05961032 2025-11-04,04:54:14.000,308,11109776,6525,0,1762232053,13142.453520899995,29966.121540809996,53311.03864896 2025-11-04,04:54:15.000,308,11109832,6725,0,1762232054,13142.46025720999,27658.264575330002,53311.0176876 2025-11-04,04:54:16.000,308,11109729,7205,0,1762232055,13142.534356619995,33196.98453936,53311.02467472001 2025-11-04,04:54:17.000,308,11109778,6725,0,1762232056,13142.54109292999,31350.62706585,53311.01070048 2025-11-04,04:54:18.000,308,11109772,6445,0,1762232057,13142.574774479996,35504.60183442,53311.02467472001 2025-11-04,04:54:19.000,308,11109796,6765,0,1762232058,13142.615192339996,29965.790231699997,53311.01070048 2025-11-04,04:54:20.000,308,11109712,6725,0,1762232059,13142.729709610001,31350.486083249998,53310.98973912 2025-11-04,04:54:21.000,308,11109787,7005,0,1762232060,13142.722973299991,27657.96851187,53311.01070048 2025-11-04,04:54:22.000,308,11109789,7365,0,1762232061,13142.749918540001,32273.54850936,53311.02467472001 2025-11-04,04:54:23.000,308,11109733,7165,0,1762232062,13142.810545330001,30888.810363030003,53310.98973912 2025-11-04,04:54:24.000,308,11109700,6284,0,1762232063,13142.824017949992,31350.331002389998,53311.08057168 2025-11-04,04:54:25.000,308,11109761,6965,0,1762232064,13142.871172120002,30427.2262815,53311.15044288 2025-11-04,04:54:26.000,308,11109743,7085,0,1762232065,13142.898117359997,34581.271541370006,53311.19236560001 2025-11-04,04:54:27.000,308,11109719,7045,0,1762232066,13142.877908429997,27196.264595130007,53311.13646864 2025-11-04,04:54:28.000,308,11109748,6645,0,1762232067,13142.891381050002,28581.016839720003,53311.16441712001 2025-11-04,04:54:29.000,308,11109748,6445,0,1762232068,13142.891381050002,31350.309855,53311.171404240005 2025-11-04,04:54:30.000,308,11109701,7085,0,1762232069,13142.871172120002,29504.086314960005,53311.16441712001 2025-11-04,04:54:31.000,308,11109751,6925,0,1762232070,13142.925062599992,29504.065167570006,53311.171404240005 2025-11-04,04:54:32.000,308,11109774,6445,0,1762232071,13142.925062599992,29504.093364090004,53311.14345576001 2025-11-04,04:54:33.000,308,11109773,7205,0,1762232072,13142.945271529992,29504.100413220003,53311.16441712001 2025-11-04,04:54:34.000,308,11109786,6485,0,1762232073,13142.958744149997,27196.34213556,53311.2273012 2025-11-04,04:54:35.000,308,11109767,6845,0,1762232074,13142.958744149997,28119.43275819,53311.24127544001 2025-11-04,04:54:36.000,308,11109769,7285,0,1762232075,13142.985689389992,27196.299840780004,53311.220314080005 2025-11-04,04:54:37.000,308,11109744,6605,0,1762232076,13143.019370939997,32735.00570655,53311.32512088 2025-11-04,04:54:38.000,308,11109764,6885,0,1762232077,13143.039579869997,27657.912118830005,53311.28319816001 2025-11-04,04:54:39.000,308,11109769,6765,0,1762232078,13143.039579869997,31812.020820870006,53311.24826256 2025-11-04,04:54:40.000,308,11109730,6685,0,1762232079,13143.046316179993,33196.70962329001,53311.290185280006 2025-11-04,04:54:41.000,308,11109787,7005,0,1762232080,13143.079997729998,26273.357249880006,53311.28319816001 2025-11-04,04:54:42.000,308,11109769,6965,0,1762232081,13143.106942969993,27658.074248820005,53311.30415952 2025-11-04,04:54:43.000,308,11109781,6805,0,1762232082,13143.133888210003,30889.028886059998,53311.36005648001 2025-11-04,04:54:44.000,308,11109722,6645,0,1762232083,13143.127151899993,25811.885954430007,53311.40896632001 2025-11-04,04:54:45.000,308,11109753,7085,0,1762232084,13143.113679280003,27196.65229728,53311.436914800004 2025-11-04,04:54:47.000,308,11109739,6965,0,1762232086,13143.120415589998,30889.219212569995,53311.36005648001 2025-11-04,04:54:48.000,308,11109785,7165,0,1762232087,13143.079997729998,31350.880834530006,53311.40896632001 2025-11-04,04:54:49.000,308,11109766,6445,0,1762232088,13143.059788799997,27196.99770465,53311.39499208 2025-11-04,04:54:50.000,308,11109714,6445,0,1762232089,13143.032843560002,27197.025901169996,53311.457876160006 2025-11-04,04:54:51.000,308,11109784,6445,0,1762232090,13142.992425700002,27197.089343340005,53311.42992768001 2025-11-04,04:54:52.000,308,11109742,6525,0,1762232091,13142.952007840002,26274.139703310007,53311.44390192 2025-11-04,04:54:53.000,308,11109804,6525,0,1762232092,13142.898117359997,31812.923109509997,53311.457876160006 2025-11-04,04:54:54.000,308,11109706,6685,0,1762232093,13142.877908429997,25812.703653510005,53311.48582464 2025-11-04,04:54:55.000,308,11109740,6725,0,1762232094,13142.837490569997,25812.837586980007,53311.52774736001 2025-11-04,04:54:56.000,308,11109716,6445,0,1762232095,13142.790336400001,29967.002682060003,53311.49979888001 2025-11-04,04:54:57.000,308,11109724,6685,0,1762232096,13142.722973299991,26736.1608309,53311.457876160006 2025-11-04,04:54:58.000,308,11109676,6725,0,1762232097,13142.615192339996,26736.32296089,53311.388004960005 2025-11-04,04:54:59.000,308,11109734,6725,0,1762232098,13142.52088399999,32736.810283829996,53311.48582464 2025-11-04,04:55:00.000,308,11109760,6645,0,1762232099,13142.48046613999,25813.443812159996,53311.38101784001 2025-11-04,04:55:01.000,308,11109730,6725,0,1762232100,13142.3861578,25813.57774563,53311.40896632001 2025-11-04,04:55:02.000,308,11109792,6525,0,1762232101,13142.33900362999,30890.889856380003,53311.3670436 2025-11-04,04:55:03.000,308,11109730,6445,0,1762232102,13142.27837683999,26275.366251929998,53311.436914800004 2025-11-04,04:55:04.000,308,11109783,6885,0,1762232103,13142.21775004999,28583.321905229997,53311.457876160006 2025-11-04,04:55:05.000,308,11109745,6965,0,1762232104,13142.123441709999,26275.634118870003,53311.3670436 2025-11-04,04:55:06.000,308,11109706,6485,0,1762232105,13142.083023849998,31814.516212889997,53311.31114664001 2025-11-04,04:55:07.000,308,11109790,6725,0,1762232106,13142.029133369993,28583.63206695,53311.33210800001 2025-11-04,04:55:08.000,308,11109732,6205,0,1762232107,13142.062814919998,30430.038884370006,53311.35306936 2025-11-04,04:55:09.000,308,11109808,6445,0,1762232108,13141.988715509993,29968.560539790007,53311.34608224 2025-11-04,04:55:10.000,308,11109718,6685,0,1762232109,13141.975242889988,22583.48310225,53311.25524968 2025-11-04,04:55:11.000,308,11109759,7005,0,1762232110,13141.934825029988,29968.736768040006,53311.2273012 2025-11-04,04:55:12.000,308,11109770,6565,0,1762232111,13141.928088719993,26276.212147529994,53311.17839136 2025-11-04,04:55:13.000,308,11109792,6525,0,1762232112,13141.901143479998,34584.591681599995,53311.13646864 2025-11-04,04:55:14.000,308,11109789,7045,0,1762232113,13141.901143479998,29968.842504989996,53311.14345576001 2025-11-04,04:55:15.000,308,11109600,6765,0,1762232114,13141.914616100003,29045.73073497,53311.12948152 2025-11-04,04:55:16.000,308,11109766,6525,0,1762232115,13141.941561339998,30892.088208479996,53311.12948152 2025-11-04,04:55:17.000,308,11109743,7325,0,1762232116,13141.928088719993,34584.62692725001,53311.122494400006 2025-11-04,04:55:18.000,308,11109745,7125,0,1762232117,13141.975242889988,30430.490028689994,53311.08057168 2025-11-04,04:55:19.000,308,11109775,6925,0,1762232118,13142.008924439993,35046.16166487,53311.11550728001 2025-11-04,04:55:20.000,308,11109768,6565,0,1762232119,13142.076287539989,34584.52823943,53311.0875588 2025-11-04,04:55:21.000,308,11109786,6565,0,1762232120,13142.136914329989,31353.481963500002,53311.03864896 2025-11-04,04:55:22.000,308,11109752,6445,0,1762232121,13142.150386949994,31814.96030808,53311.04563608001 2025-11-04,04:55:23.000,308,11109770,6525,0,1762232122,13142.244695289999,29507.103342600007,53311.01070048 2025-11-04,04:55:24.000,308,11109764,6765,0,1762232123,13142.33900362999,29045.364180210003,53311.0875588 2025-11-04,04:55:25.000,308,11109778,6925,0,1762232124,13142.39963041999,35045.80920837,53311.01070048 2025-11-04,04:55:26.000,308,11109760,6365,0,1762232125,13142.453520899995,29045.350081950004,53310.96179064 2025-11-04,04:55:28.000,308,11109730,6565,0,1762232127,13142.594983409996,29506.743836969996,53310.91986792 2025-11-04,04:55:29.000,308,11109772,6645,0,1762232128,13142.615192339996,29506.631050890006,53310.94781640001 2025-11-04,04:55:30.000,308,11109778,6645,0,1762232129,13142.716236989996,32275.987508339997,53310.9128808 2025-11-04,04:55:31.000,308,11109758,6445,0,1762232130,13142.743182229991,28583.420593050003,53310.99672624001 2025-11-04,04:55:32.000,308,11109758,6284,0,1762232131,13142.824017949992,31814.396377679994,53311.07358456001 2025-11-04,04:55:33.000,308,11109732,6565,0,1762232132,13142.803809019992,33199.07108184,53310.954803520006 2025-11-04,04:55:34.000,308,11109737,6925,0,1762232133,13142.898117359997,27198.60490629,53310.92685504001 2025-11-04,04:55:35.000,308,11109782,6525,0,1762232134,13142.931798910002,28583.265512190002,53310.898906559996 2025-11-04,04:55:36.000,308,11109791,7085,0,1762232135,13142.931798910002,33198.90190272,53310.97576488001 2025-11-04,04:55:37.000,308,11109738,6565,0,1762232136,13143.046316179993,27198.478021949995,53310.87095808 2025-11-04,04:55:39.000,308,11109762,6885,0,1762232138,13143.079997729998,29967.84152853,53310.954803520006 2025-11-04,04:55:40.000,308,11109771,6845,0,1762232139,13143.120415589998,30429.348069629996,53310.96179064 2025-11-04,04:55:41.000,308,11109819,7045,0,1762232140,13143.154097139988,28583.054038290007,53310.96877776 2025-11-04,04:55:42.000,308,11109751,6845,0,1762232141,13143.201251309998,31352.40344661,53310.97576488001 2025-11-04,04:55:43.000,308,11109733,6885,0,1762232142,13143.241669169998,33660.19696992,53310.97576488001 2025-11-04,04:55:44.000,308,11109617,6885,0,1762232143,13143.248405479993,29506.0459731,53310.86397096 2025-11-04,04:55:45.000,308,11109749,6925,0,1762232144,13143.342713819999,27198.174909359994,53310.91986792 2025-11-04,04:55:46.000,308,11109785,6925,0,1762232145,13143.369659059994,26736.597876960004,53310.96877776 2025-11-04,04:55:47.000,308,11109757,6885,0,1762232146,13143.45723108999,33198.443709269995,53311.003713360005 2025-11-04,04:55:48.000,308,11109749,6925,0,1762232147,13143.51785787999,31352.135579669994,53310.94082928 2025-11-04,04:55:49.000,308,11109788,6845,0,1762232148,13143.55827573999,30890.537399880006,53310.97576488001 2025-11-04,04:55:50.000,308,11109735,7045,0,1762232149,13143.571748359995,27659.540467860003,53310.97576488001 2025-11-04,04:55:51.000,308,11109779,6765,0,1762232150,13143.62563884,30890.509203359994,53310.90589368001 2025-11-04,04:55:52.000,308,11109769,7165,0,1762232151,13143.693001939995,28121.082254609995,53310.97576488001 2025-11-04,04:55:53.000,308,11109803,6965,0,1762232152,13143.70647456,29505.771057029997,53310.92685504001 2025-11-04,04:55:54.000,308,11109741,7245,0,1762232153,13143.78057396999,28582.65928701,53310.97576488001 2025-11-04,04:55:55.000,308,11109770,6485,0,1762232154,13143.78057396999,30890.45985945,53310.94082928 2025-11-04,04:55:56.000,308,11109608,6565,0,1762232155,13143.814255519996,26736.428697840005,53311.01070048 2025-11-04,04:55:57.000,308,11109641,7205,0,1762232156,13143.84120075999,29044.208122890006,53311.08057168 2025-11-04,04:55:58.000,308,11109806,6485,0,1762232157,13143.861409689991,28121.131598520005,53311.052623200005 2025-11-04,04:55:59.000,308,11109729,7445,0,1762232158,13143.915300169996,30890.481006839997,53311.0176876 2025-11-04,04:56:00.000,308,11109793,7165,0,1762232159,13143.90856386,29044.208122890006,53311.003713360005 2025-11-04,04:56:01.000,308,11109771,6925,0,1762232160,13143.982663269991,27197.970484589998,53311.03864896 2025-11-04,04:56:02.000,308,11109790,6525,0,1762232161,13143.996135889996,29044.186975499993,53311.16441712001 2025-11-04,04:56:03.000,308,11109766,6565,0,1762232162,13144.070235300002,28582.687483529997,53311.08057168 2025-11-04,04:56:04.000,308,11109715,7085,0,1762232163,13144.157807329997,24428.557634099998,53311.05961032 2025-11-04,04:56:05.000,308,11109781,7125,0,1762232164,13144.184752569992,29505.806302679994,53311.13646864 2025-11-04,04:56:06.000,308,11109738,6405,0,1762232165,13144.231906740002,29967.36218769,53311.10852016 2025-11-04,04:56:07.000,308,11109719,6845,0,1762232166,13144.265588289993,28121.082254609995,53311.0875588 2025-11-04,04:56:08.000,308,11109799,7045,0,1762232167,13144.258851979997,29044.250417670002,53311.15044288 2025-11-04,04:56:09.000,308,11109775,7165,0,1762232168,13144.380105559998,31813.628022510005,53311.15044288 2025-11-04,04:56:10.000,308,11109783,7045,0,1762232169,13144.393578179988,23505.488158859996,53311.13646864 2025-11-04,04:56:11.000,308,11109785,6845,0,1762232170,13144.433996039988,29044.28566332,53311.16441712001 2025-11-04,04:56:12.000,308,11109759,7165,0,1762232171,13144.501359139998,30428.988564,53311.21332696001 2025-11-04,04:56:13.000,308,11109791,6925,0,1762232172,13144.528304379994,31352.184923580004,53311.18537848 2025-11-04,04:56:14.000,308,11109738,6405,0,1762232173,13144.535040689989,26736.562631310007,53311.234288319996 2025-11-04,04:56:15.000,308,11109803,7165,0,1762232174,13144.609140099994,33660.070085579995,53311.220314080005 2025-11-04,04:56:16.000,308,11109785,7005,0,1762232175,13144.65629426999,27198.196056750006,53311.26223680001 2025-11-04,04:56:17.000,308,11109760,6324,0,1762232176,13144.68323951,25813.429713899997,53311.27621104 2025-11-04,04:56:18.000,308,11109750,6565,0,1762232177,13144.69671212999,32737.057003380003,53311.27621104 2025-11-04,04:56:19.000,308,11109742,6965,0,1762232178,13144.770811539995,30429.28462746,53311.31813376 2025-11-04,04:56:20.000,308,11109777,7085,0,1762232179,13144.80449309,27198.294744569997,53311.31813376 2025-11-04,04:56:21.000,308,11109812,6525,0,1762232180,13144.82470202,29044.567628520002,53311.2971724 2025-11-04,04:56:22.000,308,11109764,6605,0,1762232181,13144.90553774,37352.86962216,53311.39499208 2025-11-04,04:56:23.000,308,11109792,6605,0,1762232182,13144.912274049995,28121.610939360005,53311.31114664001 2025-11-04,04:56:24.000,308,11109792,6485,0,1762232183,13144.912274049995,33660.40844381999,53311.35306936 2025-11-04,04:56:25.000,308,11109797,6965,0,1762232184,13144.9459556,32737.26847728,53311.38101784001 2025-11-04,04:56:26.000,308,11109854,6365,0,1762232185,13144.972900839995,30429.439708320002,53311.401979199996 2025-11-04,04:56:27.000,308,11109730,6525,0,1762232186,13144.98637346,31352.657215290004,53311.39499208 2025-11-04,04:56:28.000,308,11109780,6685,0,1762232187,13145.04026393999,31352.643117030006,53311.39499208 2025-11-04,04:56:29.000,308,11109735,7405,0,1762232188,13144.99984607999,29044.76500416,53311.33210800001 2025-11-04,04:56:30.000,308,11109761,6965,0,1762232189,13145.013318699996,32275.7901327,53311.35306936 2025-11-04,04:56:31.000,308,11109681,6925,0,1762232190,13144.99984607999,25352.26153104,53311.401979199996 2025-11-04,04:56:32.000,308,11109721,7165,0,1762232191,13145.00658239,31352.629018770007,53311.34608224 2025-11-04,04:56:33.000,308,11109764,6405,0,1762232192,13145.013318699996,29044.828446329993,53311.32512088 2025-11-04,04:56:34.000,308,11109797,7005,0,1762232193,13144.993109769995,28121.67438153,53311.34608224 2025-11-04,04:56:35.000,308,11109774,6645,0,1762232194,13145.02005500999,26736.943284330002,53311.36005648001 2025-11-04,04:56:36.000,308,11109772,6605,0,1762232195,13144.99984607999,34121.97137796,53311.388004960005 2025-11-04,04:56:37.000,308,11109784,6405,0,1762232196,13145.073945489996,27198.41457978,53311.32512088 2025-11-04,04:56:38.000,308,11109700,6725,0,1762232197,13145.073945489996,23044.284730350002,53311.33210800001 2025-11-04,04:56:39.000,308,11109702,6805,0,1762232198,13145.080681799991,28121.51930067,53311.3670436 2025-11-04,04:56:40.000,308,11109749,6965,0,1762232199,13145.100890729991,27659.935219139996,53311.41595344 2025-11-04,04:56:41.000,308,11109750,6525,0,1762232200,13145.141308589991,30429.28462746,53311.32512088 2025-11-04,04:56:42.000,308,11109743,7125,0,1762232201,13145.174990139996,30429.221185290007,53311.34608224 2025-11-04,04:56:43.000,308,11109779,7205,0,1762232202,13145.195199069996,31813.83949641,53311.269223920004 2025-11-04,04:56:44.000,308,11109798,6485,0,1762232203,13145.249089550001,28582.821417,53311.28319816001 2025-11-04,04:56:45.000,308,11109771,6965,0,1762232204,13145.249089550001,32736.887824260004,53311.35306936 2025-11-04,04:56:46.000,308,11109798,6445,0,1762232205,13145.289507410002,29967.425629859994,53311.33210800001 2025-11-04,04:56:47.000,308,11109794,6605,0,1762232206,13145.302980029992,28582.574697450007,53311.339095120005 2025-11-04,04:56:48.000,308,11109785,6805,0,1762232207,13145.350134200002,26274.71773197,53311.34608224 2025-11-04,04:56:50.000,308,11109736,6405,0,1762232209,13145.424233609992,26274.513307200003,53311.35306936 2025-11-04,04:56:51.000,308,11109784,6565,0,1762232210,13145.410760990002,28120.743896369997,53311.39499208 2025-11-04,04:56:52.000,308,11109777,6965,0,1762232211,13145.417497299997,29966.88284685,53311.401979199996 2025-11-04,04:56:53.000,308,11109793,6925,0,1762232212,13145.471387780002,28120.55356986,53311.38101784001 2025-11-04,04:56:54.000,308,11109744,6605,0,1762232213,13145.498333019998,25812.59791656,53311.339095120005 2025-11-04,04:56:55.000,308,11109706,6405,0,1762232214,13145.525278259993,31351.26853668,53311.3670436 2025-11-04,04:56:56.000,308,11109819,6805,0,1762232215,13145.565696119993,25350.908098080006,53311.3670436 2025-11-04,04:56:57.000,308,11109765,7125,0,1762232216,13145.619586599998,31351.078210170002,53311.33210800001 2025-11-04,04:56:58.000,308,11109768,6365,0,1762232217,13145.653268149988,30427.839555810002,53311.42294056 2025-11-04,04:56:59.000,308,11109774,6605,0,1762232218,13145.653268149988,29504.678441879994,53311.339095120005 2025-11-04,04:57:00.000,308,11109786,6845,0,1762232219,13145.673477079989,28581.397492739998,53311.36005648001 2025-11-04,04:57:01.000,308,11109789,7205,0,1762232220,13145.660004459998,32273.823425430004,53311.40896632001 2025-11-04,04:57:02.000,308,11109815,6885,0,1762232221,13145.680213389998,25350.35121681,53311.36005648001 2025-11-04,04:57:03.000,308,11109730,6525,0,1762232222,13145.727367559994,30427.430706269995,53311.36005648001 2025-11-04,04:57:04.000,308,11109800,6565,0,1762232223,13145.774521729989,29504.206150169994,53311.37403072 2025-11-04,04:57:05.000,308,11109762,6525,0,1762232224,13145.821675899999,27196.299840780004,53311.38101784001 2025-11-04,04:57:06.000,308,11109792,6365,0,1762232225,13145.882302689999,32273.37933024,53311.401979199996 2025-11-04,04:57:07.000,308,11109750,6205,0,1762232226,13145.909247929994,31350.204118049995,53311.401979199996 2025-11-04,04:57:08.000,308,11109774,6925,0,1762232227,13145.94292948,29042.304857790004,53311.45088904001 2025-11-04,04:57:09.000,308,11109766,6685,0,1762232228,13146.01702888999,31811.513283509994,53311.49979888001 2025-11-04,04:57:11.000,308,11109816,6525,0,1762232230,13146.10460092,29042.01584346,53311.45088904001 2025-11-04,04:57:12.000,308,11109784,6685,0,1762232231,13146.131546159995,29503.550581079995,53311.5417216 2025-11-04,04:57:13.000,308,11109780,6725,0,1762232232,13146.16522771,30888.18299046,53311.6115928 2025-11-04,04:57:14.000,308,11109793,7285,0,1762232233,13146.192172949995,27657.242451480008,53311.63255416 2025-11-04,04:57:15.000,308,11109780,6645,0,1762232234,13146.26627236,30426.549565020003,53311.66748976001 2025-11-04,04:57:16.000,308,11109834,6565,0,1762232235,13146.25953604999,34118.89090815,53311.64652840001 2025-11-04,04:57:17.000,308,11109773,7125,0,1762232236,13146.279744979991,28580.220288030003,53311.74434808001 2025-11-04,04:57:18.000,308,11109774,6525,0,1762232237,13146.340371769991,30426.338091120007,53311.793257920006 2025-11-04,04:57:19.000,308,11109792,6725,0,1762232238,13146.32689915,30426.359238510006,53311.7513352 2025-11-04,04:57:20.000,308,11109776,6525,0,1762232239,13146.320162839991,28580.114551079998,53311.793257920006 2025-11-04,04:57:21.000,308,11109736,6685,0,1762232240,13146.340371769991,32734.004730090004,53311.80024504 2025-11-04,04:57:22.000,308,11109810,6605,0,1762232241,13146.34710808,27195.320011710006,53311.793257920006 2025-11-04,04:57:23.000,308,11109771,7085,0,1762232242,13146.340371769991,29041.494207840005,53311.80024504 2025-11-04,04:57:24.000,308,11109759,6805,0,1762232243,13146.360580699991,24426.019947299996,53311.78627080001 2025-11-04,04:57:25.000,308,11109799,7005,0,1762232244,13146.367317010001,34580.016796230004,53311.78627080001 2025-11-04,04:57:26.000,308,11109813,7165,0,1762232245,13146.333635459996,23964.428816640007,53311.89806472 2025-11-04,04:57:27.000,308,11109790,6565,0,1762232246,13146.374053319996,28118.262602610004,53311.98191016001 2025-11-04,04:57:28.000,308,11109820,6405,0,1762232247,13146.360580699991,25810.553668859997,53311.98191016001 2025-11-04,04:57:29.000,308,11109782,6645,0,1762232248,13146.353844389996,31810.66033878,53311.95396168001 2025-11-04,04:57:30.000,308,11109786,6645,0,1762232249,13146.340371769991,25810.52547234,53311.960948800006 2025-11-04,04:57:31.000,308,11109805,7205,0,1762232250,13146.333635459996,31349.090355509994,53311.94697456 2025-11-04,04:57:32.000,308,11109804,6725,0,1762232251,13146.360580699991,28118.276700870003,53311.98191016001 2025-11-04,04:57:33.000,308,11109775,7125,0,1762232252,13146.320162839991,33656.912075340006,53311.9958844 2025-11-04,04:57:34.000,308,11109768,6365,0,1762232253,13146.30669022,29041.38847089,53311.96793592 2025-11-04,04:57:35.000,308,11109747,7045,0,1762232254,13146.32689915,24425.96355426,53311.960948800006 2025-11-04,04:57:36.000,308,11109754,6645,0,1762232255,13146.293217599996,29503.064191109996,53312.072742719996 2025-11-04,04:57:37.000,308,11109768,6525,0,1762232256,13146.279744979991,32272.392452040003,53311.98889728 2025-11-04,04:57:38.000,308,11109748,6365,0,1762232257,13146.25953604999,32272.477041599996,53312.03082000001 2025-11-04,04:57:39.000,308,11109750,6845,0,1762232258,13146.20564557,31810.857714419995,53312.10069120001 2025-11-04,04:57:40.000,308,11109776,6445,0,1762232259,13146.19890925999,31810.885910940007,53312.0657556 2025-11-04,04:57:41.000,308,11109774,6525,0,1762232260,13146.192172949995,31810.98459876,53312.10069120001 2025-11-04,04:57:42.000,308,11109781,7005,0,1762232261,13146.14501878,32734.054074,53312.14261392 2025-11-04,04:57:43.000,308,11109748,6485,0,1762232262,13146.13828246999,34118.77812207,53312.14960104001 2025-11-04,04:57:44.000,308,11109791,7005,0,1762232263,13146.091128299995,26272.398568200006,53312.19152376 2025-11-04,04:57:45.000,308,11109735,6885,0,1762232264,13146.070919369995,31349.52035244,53312.128639680006 2025-11-04,04:57:46.000,308,11109752,6445,0,1762232265,13146.030501509995,32272.667368110007,53312.1356268 2025-11-04,04:57:47.000,308,11109758,6565,0,1762232266,13146.06418306,28118.706697800008,53312.16357528 2025-11-04,04:57:48.000,308,11109763,6925,0,1762232267,13146.0237652,28580.283730199997,53312.14261392 2025-11-04,04:57:49.000,308,11109801,6685,0,1762232268,13145.98334734,30426.479073719995,53312.11466544 2025-11-04,04:57:50.000,308,11109801,6885,0,1762232269,13145.990083649995,27195.651320820005,53312.09370408 2025-11-04,04:57:51.000,308,11109752,6885,0,1762232270,13145.990083649995,23964.738978359994,53312.072742719996 2025-11-04,04:57:52.000,308,11109707,7245,0,1762232271,13145.98334734,29503.374352829996,53312.10069120001 2025-11-04,04:57:53.000,308,11109751,7205,0,1762232272,13145.96313841,25349.399584259998,53312.07972984001 2025-11-04,04:57:54.000,308,11109791,7125,0,1762232273,13145.909247929994,28580.24848455,53312.128639680006 2025-11-04,04:57:55.000,308,11109745,6845,0,1762232274,13145.882302689999,26272.511354279995,53312.05178136001 2025-11-04,04:57:56.000,308,11109763,6845,0,1762232275,13145.92272055,31811.217220050006,53312.04479424 2025-11-04,04:57:57.000,308,11109740,6365,0,1762232276,13145.889038999994,32272.773105059998,53311.960948800006 2025-11-04,04:57:58.000,308,11109804,6805,0,1762232277,13145.85535744999,25811.01891144,53311.98191016001 2025-11-04,04:57:59.000,308,11109824,6445,0,1762232278,13145.814939589989,28580.347172370006,53311.960948800006 2025-11-04,04:58:00.000,308,11109744,6645,0,1762232279,13145.841884829999,27195.630173430007,53312.009858640005 2025-11-04,04:58:01.000,308,11109785,7285,0,1762232280,13145.808203279994,31349.597892870006,53311.96793592 2025-11-04,04:58:02.000,308,11109840,6485,0,1762232281,13145.821675899999,25811.00481318,53311.939987440004 2025-11-04,04:58:03.000,308,11109728,6725,0,1762232282,13145.801466969999,33195.85667856,53311.94697456 2025-11-04,04:58:04.000,308,11109809,6925,0,1762232283,13145.774521729989,29041.846664340002,53311.89806472 2025-11-04,04:58:05.000,308,11109765,7005,0,1762232284,13145.841884829999,32272.74490854,53311.9260132 2025-11-04,04:58:06.000,308,11109784,6405,0,1762232285,13145.808203279994,30426.486122849994,53311.86312912001 2025-11-04,04:58:07.000,308,11109746,6365,0,1762232286,13145.868830069994,31811.174925269996,53311.91203896001 2025-11-04,04:58:08.000,308,11109796,6405,0,1762232287,13145.87556637999,29503.34615631,53311.88409048001 2025-11-04,04:58:09.000,308,11109781,6965,0,1762232288,13145.87556637999,28118.64325563,53311.87710336 2025-11-04,04:58:10.000,308,11109727,6725,0,1762232289,13145.848621139994,26272.46201037,53311.87011624 2025-11-04,04:58:11.000,308,11109709,7205,0,1762232290,13145.868830069994,27195.53148561,53311.84915488 2025-11-04,04:58:12.000,308,11109726,6725,0,1762232291,13145.862093759999,32734.159810950005,53311.793257920006 2025-11-04,04:58:13.000,308,11109727,7285,0,1762232292,13145.89577530999,30887.87282874,53311.83518064001 2025-11-04,04:58:14.000,308,11109758,6365,0,1762232293,13145.909247929994,27656.953437150005,53311.793257920006 2025-11-04,04:58:15.000,308,11109708,6645,0,1762232294,13145.90251162,31810.892960070007,53311.80723216 2025-11-04,04:58:16.000,308,11109773,7045,0,1762232295,13145.91598423999,26733.806421479996,53311.8212064 2025-11-04,04:58:17.000,308,11109768,6525,0,1762232296,13145.909247929994,30887.696600490002,53311.772296560004 2025-11-04,04:58:18.000,308,11109722,6565,0,1762232297,13145.929456859994,31810.716731819994,53311.73037384 2025-11-04,04:58:19.000,308,11109792,6645,0,1762232298,13145.92272055,29041.39552002,53311.68845112 2025-11-04,04:58:20.000,308,11109735,7085,0,1762232299,13146.00355627,33195.22225686,53311.681464 2025-11-04,04:58:21.000,308,11109759,7165,0,1762232300,13146.01702888999,34118.26353558,53311.61857992001 2025-11-04,04:58:22.000,308,11109768,6365,0,1762232301,13146.04397413,31810.420668360006,53311.674476880005 2025-11-04,04:58:23.000,308,11109745,7005,0,1762232302,13146.05744674999,29041.099456559998,53311.57665720001 2025-11-04,04:58:24.000,308,11109805,6725,0,1762232303,13146.05744674999,28117.952440890003,53311.681464 2025-11-04,04:58:25.000,308,11109760,6205,0,1762232304,13146.09786460999,32271.78622686,53311.63255416 2025-11-04,04:58:26.000,308,11109772,6605,0,1762232305,13146.070919369995,25348.476148229995,53311.54870872001 2025-11-04,04:58:27.000,308,11109765,7085,0,1762232306,13146.111337229995,29040.711754410004,53311.59761856001 2025-11-04,04:58:28.000,308,11109755,7125,0,1762232307,13146.16522771,31810.01886795,53311.59761856001 2025-11-04,04:58:29.000,308,11109782,6405,0,1762232308,13146.14501878,27194.452968719997,53311.6115928 2025-11-04,04:58:30.000,308,11109729,7125,0,1762232309,13146.18543664,30886.7590662,53311.54870872001 2025-11-04,04:58:31.000,308,11109787,7605,0,1762232310,13146.19890925999,30886.660378379995,53311.555695840005 2025-11-04,04:58:32.000,308,11109745,6965,0,1762232311,13146.2258545,31348.244459909998,53311.58364432 2025-11-04,04:58:33.000,308,11109763,7005,0,1762232312,13146.21911818999,32271.257542110005,53311.569670079996 2025-11-04,04:58:34.000,308,11109786,6565,0,1762232313,13146.23932711999,32271.172952549998,53311.52076024 2025-11-04,04:58:35.000,308,11109746,6685,0,1762232314,13146.252799739996,27194.12165961,53311.457876160006 2025-11-04,04:58:36.000,308,11109725,7045,0,1762232315,13146.273008669996,27655.621151579995,53311.57665720001 2025-11-04,04:58:37.000,308,11109759,6845,0,1762232316,13146.26627236,27194.030020920007,53311.57665720001 2025-11-04,04:58:38.000,308,11109749,6885,0,1762232317,13146.273008669996,30886.392511440004,53311.52774736001 2025-11-04,04:58:39.000,308,11109827,7085,0,1762232318,13146.30669022,33655.593888029995,53311.48582464 2025-11-04,04:58:40.000,308,11109748,6525,0,1762232319,13146.313426529996,28578.591939000005,53311.49979888001 2025-11-04,04:58:41.000,308,11109748,6565,0,1762232320,13146.30669022,29963.175004470002,53311.506786000005 2025-11-04,04:58:42.000,308,11109743,7365,0,1762232321,13146.367317010001,29501.605021199997,53311.51377312 2025-11-04,04:58:43.000,308,11109783,6885,0,1762232322,13146.34710808,29963.04812013,53311.49281176 2025-11-04,04:58:44.000,308,11109760,6725,0,1762232323,13146.380789629991,27655.339186380006,53311.48582464 2025-11-04,04:58:45.000,308,11109730,6685,0,1762232324,13146.367317010001,26270.71382613,53311.457876160006 2025-11-04,04:58:46.000,308,11109800,6565,0,1762232325,13146.394262249996,26732.199219839997,53311.49281176 2025-11-04,04:58:47.000,308,11109761,7045,0,1762232326,13146.427943800001,27655.191154650005,53311.52774736001 2025-11-04,04:58:48.000,308,11109771,7005,0,1762232327,13146.434680109996,27193.60707312,53311.45088904001 2025-11-04,04:58:49.000,308,11109712,6685,0,1762232328,13146.407734870001,29039.816514899998,53311.457876160006 2025-11-04,04:58:50.000,308,11109709,7205,0,1762232329,13146.400998559991,31809.116579309994,53311.52076024 2025-11-04,04:58:52.000,308,11109782,6645,0,1762232331,13146.380789629991,28116.676548360003,53311.4718504 2025-11-04,04:58:53.000,308,11109734,6365,0,1762232332,13146.360580699991,35039.77515309,53311.54870872001 2025-11-04,04:58:54.000,308,11109752,6605,0,1762232333,13146.400998559991,23501.195238689994,53311.47883752001 2025-11-04,04:58:55.000,308,11109743,7005,0,1762232334,13146.400998559991,30424.272696030006,53311.42992768001 2025-11-04,04:58:56.000,308,11109737,7045,0,1762232335,13146.387525940001,26731.896107249995,53311.49281176 2025-11-04,04:58:57.000,308,11109852,6685,0,1762232336,13146.421207489992,30885.765138870003,53311.457876160006 2025-11-04,04:58:58.000,308,11109748,6525,0,1762232337,13146.374053319996,29962.681565370003,53311.40896632001 2025-11-04,04:58:59.000,308,11109795,6525,0,1762232338,13146.407734870001,31808.827564980005,53311.48582464 2025-11-04,04:59:00.000,308,11109697,7165,0,1762232339,13146.407734870001,29039.590942740004,53311.49281176 2025-11-04,04:59:01.000,308,11109732,6605,0,1762232340,13146.414471179996,29501.10453297,53311.51377312 2025-11-04,04:59:03.000,308,11109727,7125,0,1762232342,13146.434680109996,29501.146827749995,53311.457876160006 2025-11-04,04:59:04.000,308,11109736,6445,0,1762232343,13146.407734870001,31808.792319329994,53311.47883752001 2025-11-04,04:59:05.000,308,11109772,6685,0,1762232344,13146.360580699991,28116.53556576,53311.4718504 2025-11-04,04:59:06.000,308,11109778,6685,0,1762232345,13146.414471179996,32731.932285870003,53311.44390192 2025-11-04,04:59:07.000,308,11109715,7205,0,1762232346,13146.380789629991,33193.45292523,53311.47883752001 2025-11-04,04:59:08.000,308,11109720,6765,0,1762232347,13146.34710808,29039.64733578,53311.49281176 2025-11-04,04:59:09.000,308,11109820,6685,0,1762232348,13146.353844389996,26731.966598550003,53311.42294056 2025-11-04,04:59:10.000,308,11109772,6605,0,1762232349,13146.313426529996,30885.78628626,53311.49979888001 2025-11-04,04:59:11.000,308,11109725,6925,0,1762232350,13146.34710808,29962.759105799996,53311.49979888001 2025-11-04,04:59:12.000,308,11109778,6284,0,1762232351,13146.340371769991,30885.849728429996,53311.52774736001 2025-11-04,04:59:13.000,308,11109745,7205,0,1762232352,13146.32689915,28578.140794680003,53311.44390192 2025-11-04,04:59:14.000,308,11109724,6405,0,1762232353,13146.299953909991,32270.51033433,53311.388004960005 2025-11-04,04:59:15.000,308,11109795,7085,0,1762232354,13146.299953909991,28116.648351840005,53311.52774736001 2025-11-04,04:59:16.000,308,11109771,7165,0,1762232355,13146.340371769991,29039.724876210006,53311.44390192 2025-11-04,04:59:17.000,308,11109803,6965,0,1762232356,13146.333635459996,33655.114547189994,53311.42992768001 2025-11-04,04:59:18.000,308,11109782,6405,0,1762232357,13146.34710808,29039.717827080007,53311.46486328 2025-11-04,04:59:19.000,308,11109811,7045,0,1762232358,13146.353844389996,32732.009826299996,53311.457876160006 2025-11-04,04:59:20.000,308,11109803,7085,0,1762232359,13146.380789629991,33655.05110502,53311.49979888001 2025-11-04,04:59:21.000,308,11109742,6525,0,1762232360,13146.414471179996,33655.07225241,53311.4718504 2025-11-04,04:59:22.000,308,11109738,6565,0,1762232361,13146.454889039996,29962.70976189,53311.44390192 2025-11-04,04:59:23.000,308,11109696,6725,0,1762232362,13146.475097969997,30885.743991480005,53311.46486328 2025-11-04,04:59:24.000,308,11109808,6405,0,1762232363,13146.508779520002,27193.44494313,53311.44390192 2025-11-04,04:59:25.000,308,11109729,7205,0,1762232364,13146.562669999992,29501.069287320002,53311.42992768001 2025-11-04,04:59:26.000,308,11109757,7085,0,1762232365,13146.609824170002,29501.1115821,53311.42992768001 2025-11-04,04:59:27.000,308,11109769,7005,0,1762232366,13146.616560479997,26270.290878329994,53311.49979888001 2025-11-04,04:59:28.000,308,11109786,6445,0,1762232367,13146.663714649992,31808.7147789,53311.45088904001 2025-11-04,04:59:29.000,308,11109707,6925,0,1762232368,13146.690659890002,25808.664502019994,53311.44390192 2025-11-04,04:59:30.000,308,11109768,6445,0,1762232369,13146.710868820002,29500.977648629996,53311.40896632001 2025-11-04,04:59:31.000,308,11109744,6725,0,1762232370,13146.751286680003,32270.157877830003,53311.53473448 2025-11-04,04:59:32.000,308,11109757,6925,0,1762232371,13146.744550369993,29962.470091469993,53311.51377312 2025-11-04,04:59:33.000,308,11109749,7165,0,1762232372,13146.818649779998,32731.615075020003,53311.49979888001 2025-11-04,04:59:34.000,308,11109749,6805,0,1762232373,13146.845595019993,25808.516470290007,53311.49979888001 2025-11-04,04:59:35.000,308,11109736,6405,0,1762232374,13146.852331329988,25346.911241370006,53311.46486328 2025-11-04,04:59:36.000,308,11109646,6645,0,1762232375,13146.912958119989,31346.834633909995,53311.49281176 2025-11-04,04:59:37.000,308,11109544,6525,0,1762232376,13146.892749189989,33193.015879169994,53311.52774736001 2025-11-04,04:59:38.000,308,11109714,6485,0,1762232377,13146.939903359998,29039.182093199997,53311.569670079996 2025-11-04,04:59:39.000,308,11109710,6565,0,1762232378,13146.980321219999,28116.098519699997,53311.555695840005 2025-11-04,04:59:40.000,308,11109659,7005,0,1762232379,13146.993793839989,29039.055208859994,53311.48582464 2025-11-04,04:59:41.000,308,11109727,7085,0,1762232380,13147.020739079999,29962.181077140005,53311.5417216 2025-11-04,04:59:42.000,308,11109693,6965,0,1762232381,13147.000530149999,26731.37447163,53311.6115928 2025-11-04,04:59:43.000,308,11109705,7205,0,1762232382,13147.03421169999,28116.020979270004,53311.49979888001 2025-11-04,04:59:44.000,308,11109570,6405,0,1762232383,13147.03421169999,27192.958553160002,53311.569670079996 2025-11-04,04:59:45.000,308,11109518,6565,0,1762232384,13147.067893249994,30885.229404989994,53311.555695840005 2025-11-04,04:59:46.000,308,11109669,7005,0,1762232385,13147.09483848999,30423.68761824,53311.58364432 2025-11-04,04:59:47.000,308,11109704,6445,0,1762232386,13147.14199266,25808.283849,53311.569670079996 2025-11-04,04:59:48.000,308,11109696,6645,0,1762232387,13147.148728969994,28115.950487969996,53311.555695840005 2025-11-04,04:59:49.000,308,11109715,7045,0,1762232388,13147.11504741999,25346.67157095,53311.61857992001 2025-11-04,04:59:50.000,308,11109734,6605,0,1762232389,13147.148728969994,28577.449979940007,53311.64652840001 2025-11-04,04:59:51.000,308,11109718,6685,0,1762232390,13147.18241052,31808.291831099996,53311.674476880005 2025-11-04,04:59:52.000,308,11109716,6365,0,1762232391,13147.209355759995,27654.317062529997,53311.65351552 2025-11-04,05:00:04.000,308,11109779,7085,0,1762232403,13147.586589120001,32730.69868812,53311.76530944001 2025-11-04,05:00:05.000,308,11109755,7125,0,1762232404,13147.620270669991,24423.002919659993,53311.7513352 2025-11-04,05:00:06.000,308,11109764,6365,0,1762232405,13147.627006980001,30422.876968290002,53311.75832232 2025-11-04,05:00:07.000,308,11109723,7085,0,1762232406,13147.653952219996,31345.897099619993,53311.81421928001 2025-11-04,05:00:08.000,308,11109705,7005,0,1762232407,13147.701106389992,30422.771231339997,53311.80024504 2025-11-04,05:00:09.000,308,11109737,6965,0,1762232408,13147.734787939997,31345.791362670003,53311.70242536 2025-11-04,05:00:10.000,308,11109773,7005,0,1762232409,13147.754996869997,30884.235477659997,53311.78627080001 2025-11-04,05:00:11.000,308,11109687,7085,0,1762232410,13147.795414729997,31807.241510730004,53311.84915488 2025-11-04,05:00:12.000,308,11109707,7045,0,1762232411,13147.849305210002,32730.268691189995,53311.80723216 2025-11-04,05:00:13.000,308,11109762,6525,0,1762232412,13147.856041519997,27653.294938680003,53311.7513352 2025-11-04,05:00:14.000,308,11109760,6685,0,1762232413,13147.963822479993,32268.543627060004,53311.98191016001 2025-11-04,05:00:15.000,308,11109773,6965,0,1762232414,13148.078339749998,30883.988758110005,53312.25440784 2025-11-04,05:00:16.000,308,11109760,6525,0,1762232415,13148.105284989993,24883.980776009994,53312.25440784 2025-11-04,05:00:17.000,308,11109778,6685,0,1762232416,13148.078339749998,34114.61913537,53312.18453664 2025-11-04,05:00:18.000,308,11109776,6805,0,1762232417,13148.145702849994,26268.514497569995,53312.21248512 2025-11-04,05:00:19.000,308,11109745,6885,0,1762232418,13148.145702849994,29960.721907230007,53312.25440784 2025-11-04,05:00:20.000,308,11109797,6765,0,1762232419,13148.172648089989,33191.35933362,53312.24742072001 2025-11-04,05:00:21.000,308,11109815,7165,0,1762232420,13148.159175469998,29037.588989819997,53312.240433599996 2025-11-04,05:00:22.000,308,11109738,6245,0,1762232421,13148.186120709994,34575.90010431,53312.26139496 2025-11-04,05:00:23.000,308,11109848,6845,0,1762232422,13148.159175469998,29037.497351130005,53312.28235632 2025-11-04,05:00:24.000,308,11109774,6925,0,1762232423,13148.031185579988,28114.378531979994,53311.87011624 2025-11-04,05:00:25.000,308,11109778,6605,0,1762232424,13148.010976649988,26268.211384979993,53311.891077600005 2025-11-04,05:00:26.000,308,11109823,7005,0,1762232425,13147.984031409993,26729.75317173,53311.93300032001 2025-11-04,05:00:27.000,308,11109745,6965,0,1762232426,13148.004240339993,28114.30804068,53311.9260132 2025-11-04,05:00:28.000,308,11109760,6165,0,1762232427,13148.004240339993,33652.66144995,53311.960948800006 2025-11-04,05:00:29.000,308,11109742,6405,0,1762232428,13147.984031409993,27652.68166437,53311.98889728 2025-11-04,05:00:30.000,308,11109742,6645,0,1762232429,13147.977295099998,27191.118730229995,53311.91902608 2025-11-04,05:00:31.000,308,11109722,6605,0,1762232430,13147.997504029998,28114.061321129993,53311.97492304 2025-11-04,05:00:32.000,308,11109788,6525,0,1762232431,13147.997504029998,29960.14387857,53311.939987440004 2025-11-04,05:00:33.000,308,11109754,6845,0,1762232432,13147.977295099998,26729.365469580007,53311.9260132 2025-11-04,05:00:34.000,308,11109731,7525,0,1762232433,13147.957086169998,30421.523535329994,53311.96793592 2025-11-04,05:00:35.000,308,11109712,6445,0,1762232434,13147.957086169998,22575.531683609996,53311.95396168001 2025-11-04,05:00:36.000,308,11109806,6565,0,1762232435,13147.943613549993,30882.980732519994,53311.960948800006 2025-11-04,05:00:37.000,308,11109752,6885,0,1762232436,13147.984031409993,31344.409733189997,53312.05178136001 2025-11-04,05:00:38.000,308,11109733,7205,0,1762232437,13147.943613549993,29498.186193150003,53311.98191016001 2025-11-04,05:00:39.000,308,11109753,7045,0,1762232438,13147.977295099998,30421.28386491,53312.009858640005 2025-11-04,05:00:40.000,308,11109693,6885,0,1762232439,13147.943613549993,30882.726963840003,53311.93300032001 2025-11-04,05:00:41.000,308,11109742,6365,0,1762232440,13147.943613549993,31344.191210160003,53312.00287152001 2025-11-04,05:00:42.000,308,11109714,6365,0,1762232441,13147.963822479993,28575.018030089996,53311.960948800006 2025-11-04,05:00:43.000,308,11109702,6525,0,1762232442,13147.943613549993,32267.183144969997,53311.939987440004 2025-11-04,05:00:44.000,308,11109719,7285,0,1762232443,13147.963822479993,29498.017014030003,53311.939987440004 2025-11-04,05:00:45.000,308,11109706,6765,0,1762232444,13147.950349860002,28113.321162480002,53312.03780712 2025-11-04,05:00:46.000,308,11109714,6765,0,1762232445,13147.909932000002,31805.52152301,53312.009858640005 2025-11-04,05:00:47.000,308,11109744,6565,0,1762232446,13147.936877239998,32266.957572810003,53311.905051839996 2025-11-04,05:00:48.000,308,11109754,6845,0,1762232447,13147.903195689993,27651.673638780005,53312.00287152001 2025-11-04,05:00:49.000,308,11109732,6565,0,1762232448,13147.882986759992,31343.838753660006,53311.960948800006 2025-11-04,05:00:50.000,308,11109745,7005,0,1762232449,13147.930140930002,27651.70888443,53311.98191016001 2025-11-04,05:00:51.000,308,11109704,6365,0,1762232450,13147.869514140002,28113.166081620002,53311.9958844 2025-11-04,05:00:52.000,308,11109764,6605,0,1762232451,13147.815623659997,31805.36644215,53311.939987440004 2025-11-04,05:00:53.000,308,11109784,6525,0,1762232452,13147.835832589997,29036.165065559995,53311.98889728 2025-11-04,05:00:54.000,308,11109812,6765,0,1762232453,13147.842568899992,30882.26877039,53311.98191016001 2025-11-04,05:00:55.000,308,11109749,6925,0,1762232454,13147.835832589997,24420.86703327,53311.98191016001 2025-11-04,05:00:56.000,308,11109799,7125,0,1762232455,13147.856041519997,32266.68265674,53312.03082000001 2025-11-04,05:00:57.000,308,11109722,6605,0,1762232456,13147.829096280002,27651.4198701,53311.960948800006 2025-11-04,05:00:58.000,308,11109784,6485,0,1762232457,13147.822359969992,36420.347263589996,53312.0657556 2025-11-04,05:00:59.000,308,11109800,6605,0,1762232458,13147.808887350002,29958.952575600008,53312.03082000001 2025-11-04,05:01:00.000,308,11109789,6965,0,1762232459,13147.788678420002,27651.349378800005,53312.00287152001 2025-11-04,05:01:01.000,308,11109796,6605,0,1762232460,13147.822359969992,28574.32721535,53312.03082000001 2025-11-04,05:01:02.000,308,11109763,6885,0,1762232461,13147.815623659997,26728.131871830003,53312.00287152001 2025-11-04,05:01:03.000,308,11109728,6365,0,1762232462,13147.822359969992,36419.98775796,53312.02383288 2025-11-04,05:01:04.000,308,11109760,6725,0,1762232463,13147.781942109992,28112.53165992,53312.0657556 2025-11-04,05:01:05.000,308,11109806,6365,0,1762232464,13147.781942109992,26728.01203662,53312.07972984001 2025-11-04,05:01:06.000,308,11109777,7085,0,1762232465,13147.808887350002,28112.54575818,53312.07972984001 2025-11-04,05:01:07.000,308,11109809,7125,0,1762232466,13147.754996869997,37804.33820214,53312.177549520005 2025-11-04,05:01:08.000,308,11109791,6685,0,1762232467,13147.788678420002,30881.542709999994,53312.16357528 2025-11-04,05:01:09.000,308,11109799,6925,0,1762232468,13147.741524249992,30419.972726730004,53312.05178136001 2025-11-04,05:01:10.000,308,11109748,6485,0,1762232469,13147.761733179992,30881.563857390007,53312.1356268 2025-11-04,05:01:11.000,308,11109729,6925,0,1762232470,13147.822359969992,31342.992858059995,53312.18453664 2025-11-04,05:01:12.000,308,11109793,6925,0,1762232471,13147.721315319992,30881.570906520006,53312.1356268 2025-11-04,05:01:13.000,308,11109806,6565,0,1762232472,13147.754996869997,27189.349398599996,53312.14960104001 2025-11-04,05:01:14.000,308,11109755,7005,0,1762232473,13147.748260560002,29496.94554627,53312.205498 2025-11-04,05:01:15.000,308,11109747,6885,0,1762232474,13147.741524249992,31343.042201970005,53312.17056240001 2025-11-04,05:01:16.000,308,11109825,6885,0,1762232475,13147.741524249992,31343.021054580007,53312.17056240001 2025-11-04,05:01:17.000,308,11109796,6525,0,1762232476,13147.734787939997,25804.801578779996,53312.15658816 2025-11-04,05:01:18.000,308,11109795,6845,0,1762232477,13147.768469490002,30419.937481080007,53312.19851088001 2025-11-04,05:01:19.000,308,11109806,6645,0,1762232478,13147.754996869997,31343.056300230004,53312.23344648 2025-11-04,05:01:20.000,308,11109780,6565,0,1762232479,13147.741524249992,32727.597070920005,53312.205498 2025-11-04,05:01:21.000,308,11109771,7165,0,1762232480,13147.748260560002,25804.787480519997,53312.128639680006 2025-11-04,05:01:22.000,308,11109807,7045,0,1762232481,13147.721315319992,27650.898234480002,53312.226459360005 2025-11-04,05:01:23.000,308,11109784,6725,0,1762232482,13147.728051630002,29035.410808650005,53312.15658816 2025-11-04,05:01:24.000,308,11109832,6885,0,1762232483,13147.687633770001,31342.971710669997,53312.128639680006 2025-11-04,05:01:25.000,308,11109798,6725,0,1762232484,13147.694370079997,26266.265825099996,53312.19152376 2025-11-04,05:01:26.000,308,11109806,6885,0,1762232485,13147.667424840001,33650.54671095,53312.19851088001 2025-11-04,05:01:27.000,308,11109776,6725,0,1762232486,13147.680897459992,32265.956596350006,53312.19851088001 2025-11-04,05:01:28.000,308,11109733,6845,0,1762232487,13147.721315319992,28112.24264559,53312.15658816 2025-11-04,05:01:29.000,308,11109741,6925,0,1762232488,13147.633743289996,29958.325203030006,53312.21947224001 2025-11-04,05:01:30.000,308,11109696,6485,0,1762232489,13147.667424840001,27189.236612520006,53312.18453664 2025-11-04,05:01:31.000,308,11109764,6565,0,1762232490,13147.680897459992,31342.837777199995,53312.21947224001 2025-11-04,05:01:32.000,308,11109715,6765,0,1762232491,13147.647215910001,28112.165105160006,53312.17056240001 2025-11-04,05:01:33.000,308,11109738,6365,0,1762232492,13147.660688529992,30881.211400889995,53312.177549520005 2025-11-04,05:01:34.000,308,11109768,6685,0,1762232493,13147.660688529992,30881.218450019995,53312.09370408 2025-11-04,05:01:35.000,308,11109723,7325,0,1762232494,13147.620270669991,30881.211400889995,53312.12165256001 2025-11-04,05:01:36.000,308,11109755,7125,0,1762232495,13147.620270669991,25342.97782683,53312.19152376 2025-11-04,05:01:37.000,308,11109775,7045,0,1762232496,13147.640479599992,26727.52564665,53312.14960104001 2025-11-04,05:01:38.000,308,11109748,6324,0,1762232497,13147.627006980001,29035.086548670006,53312.07972984001 2025-11-04,05:01:39.000,308,11109725,7205,0,1762232498,13147.613534359996,29035.100646930005,53312.07972984001 2025-11-04,05:01:40.000,308,11109748,6445,0,1762232499,13147.606798050001,25804.484367929996,53312.0657556 2025-11-04,05:01:41.000,308,11109746,6525,0,1762232500,13147.559643879991,30419.648466750004,53312.0657556 2025-11-04,05:01:42.000,308,11109765,7125,0,1762232501,13147.559643879991,25342.921433790005,53312.01684576 2025-11-04,05:01:43.000,308,11109754,6525,0,1762232502,13147.54617126,30881.049270899995,53312.01684576 2025-11-04,05:01:56.000,308,11109699,6965,0,1762232515,13147.32387303,30881.021074379998,53311.88409048001 2025-11-04,05:01:57.000,308,11109760,6605,0,1762232516,13147.29692778999,29034.917369550007,53311.842167760005 2025-11-04,05:01:58.000,308,11109690,6525,0,1762232517,13147.3036641,30881.021074379998,53311.80024504 2025-11-04,05:01:59.000,308,11109680,6725,0,1762232518,13147.25650992999,32265.54069768,53311.891077600005 2025-11-04,05:02:00.000,308,11109754,6565,0,1762232519,13147.22282838,27650.362500600007,53311.89806472 2025-11-04,05:02:01.000,308,11109690,6725,0,1762232520,13147.168937899994,29957.944550009997,53311.89806472 2025-11-04,05:02:02.000,308,11109650,6565,0,1762232521,13147.16220159,32727.054287909996,53311.82819352 2025-11-04,05:02:03.000,308,11109675,7125,0,1762232522,13147.09483848999,31342.47827157,53311.793257920006 2025-11-04,05:02:04.000,308,11109717,6965,0,1762232523,13147.081365869999,29034.860976509997,53311.73037384 2025-11-04,05:02:05.000,308,11109696,6525,0,1762232524,13147.24303731,30419.39469807,53312.058768480005 2025-11-04,05:02:06.000,308,11109674,6725,0,1762232525,13146.980321219999,32265.463157250007,53311.569670079996 2025-11-04,05:02:07.000,308,11109762,6765,0,1762232526,13147.03421169999,29034.931467810005,53311.674476880005 2025-11-04,05:02:08.000,308,11109719,7005,0,1762232527,13147.000530149999,26727.335320140002,53311.57665720001 2025-11-04,05:02:09.000,308,11109735,6845,0,1762232528,13146.953375979989,26727.3494184,53311.625567040006 2025-11-04,05:02:10.000,308,11109793,6765,0,1762232529,13146.980321219999,31342.45007505,53311.604605680004 2025-11-04,05:02:11.000,308,11109749,6885,0,1762232530,13146.953375979989,26727.271877969994,53311.625567040006 2025-11-04,05:02:12.000,308,11109736,6565,0,1762232531,13146.926430739994,29957.90930436,53311.604605680004 2025-11-04,05:02:13.000,308,11109692,6685,0,1762232532,13146.933167049989,27188.80661559,53311.49281176 2025-11-04,05:02:14.000,308,11109699,7005,0,1762232533,13146.886012879993,32265.505452030004,53311.51377312 2025-11-04,05:02:15.000,308,11109738,6445,0,1762232534,13146.879276569998,27650.334304079995,53311.506786000005 2025-11-04,05:02:16.000,308,11109671,7245,0,1762232535,13146.845595019993,27650.313156689997,53311.49979888001 2025-11-04,05:02:17.000,308,11109692,6445,0,1762232536,13146.838858709998,30880.964681340003,53311.436914800004 2025-11-04,05:02:18.000,308,11109733,6845,0,1762232537,13146.879276569998,31342.485320699998,53311.4718504 2025-11-04,05:02:19.000,308,11109704,6485,0,1762232538,13146.805177159993,30419.38059981,53311.41595344 2025-11-04,05:02:20.000,308,11109755,6805,0,1762232539,13146.791704539988,30880.85189526,53311.457876160006 2025-11-04,05:02:21.000,308,11109669,6925,0,1762232540,13146.751286680003,29034.83277999,53311.339095120005 2025-11-04,05:02:22.000,308,11109729,6925,0,1762232541,13146.751286680003,27650.29905843,53311.35306936 2025-11-04,05:02:23.000,308,11109571,6925,0,1762232542,13146.731077750002,30419.38764894,53311.436914800004 2025-11-04,05:02:24.000,308,11109714,6525,0,1762232543,13146.690659890002,32265.37856769,53311.38101784001 2025-11-04,05:02:25.000,308,11109736,6365,0,1762232544,13146.677187269997,32265.37856769,53311.38101784001 2025-11-04,05:02:26.000,308,11109667,7285,0,1762232545,13146.609824170002,32265.413813339997,53311.33210800001 2025-11-04,05:02:27.000,308,11109676,6605,0,1762232546,13146.616560479997,29957.76832176,53311.35306936 2025-11-04,05:02:28.000,308,11109750,6445,0,1762232547,13146.650242030002,29496.318173699998,53311.339095120005 2025-11-04,05:02:29.000,308,11109702,6525,0,1762232548,13146.569406310002,27188.65858386,53311.3670436 2025-11-04,05:02:30.000,308,11109743,7005,0,1762232549,13146.576142619997,30419.21846982,53311.34608224 2025-11-04,05:02:31.000,308,11109691,6765,0,1762232550,13146.508779520002,31342.231552020006,53311.30415952 2025-11-04,05:02:32.000,308,11109731,6845,0,1762232551,13146.495306899997,26265.58205949,53311.24826256 2025-11-04,05:02:33.000,308,11109708,6445,0,1762232552,13146.481834279992,29034.67769913,53311.28319816001 2025-11-04,05:02:34.000,308,11109740,6605,0,1762232553,13146.515515829997,29957.655535679995,53311.26223680001 2025-11-04,05:02:35.000,308,11109738,6685,0,1762232554,13146.481834279992,30880.6968144,53311.234288319996 2025-11-04,05:02:36.000,308,11109758,6725,0,1762232555,13146.508779520002,29034.614256960005,53311.19935272 2025-11-04,05:02:37.000,308,11109706,6445,0,1762232556,13146.542461069992,27188.51055213,53311.24127544001 2025-11-04,05:02:38.000,308,11109781,7205,0,1762232557,13146.495306899997,35495.81156931,53311.14345576001 2025-11-04,05:02:39.000,308,11109754,6324,0,1762232558,13146.488570590001,30880.562880929996,53311.171404240005 2025-11-04,05:02:40.000,308,11109770,6525,0,1762232559,13146.528988450002,30880.576979189995,53311.16441712001 2025-11-04,05:02:41.000,308,11109755,6725,0,1762232560,13146.488570590001,31342.076471160006,53311.18537848 2025-11-04,05:02:42.000,308,11109719,6925,0,1762232561,13146.495306899997,29034.409832189995,53311.18537848 2025-11-04,05:02:43.000,308,11109726,6565,0,1762232562,13146.448152730001,33188.039193389995,53311.19935272 2025-11-04,05:02:44.000,308,11109802,6485,0,1762232563,13146.495306899997,28111.375602600005,53311.18537848 2025-11-04,05:02:45.000,308,11109774,6445,0,1762232564,13146.461625349992,27188.306127360003,53311.19236560001 2025-11-04,05:02:46.000,308,11109640,7005,0,1762232565,13146.468361660001,29034.325242630002,53311.16441712001 2025-11-04,05:02:47.000,308,11109747,7005,0,1762232566,13146.461625349992,30418.851915060004,53311.269223920004 2025-11-04,05:02:48.000,308,11109815,7045,0,1762232567,13146.427943800001,29034.297046110005,53311.28319816001 2025-11-04,05:02:49.000,308,11109769,6965,0,1762232568,13146.434680109996,26726.672701920004,53311.19236560001 2025-11-04,05:02:50.000,308,11109687,7085,0,1762232569,13146.427943800001,25803.708963629993,53311.20633984 2025-11-04,05:02:51.000,308,11109762,6324,0,1762232570,13146.414471179996,28572.670669800005,53311.18537848 2025-11-04,05:02:52.000,308,11109741,6925,0,1762232571,13146.400998559991,28572.621325889995,53311.28319816001 2025-11-04,05:02:53.000,308,11109740,6324,0,1762232572,13146.380789629991,26726.475326280008,53311.2273012 2025-11-04,05:02:54.000,308,11109754,6565,0,1762232573,13146.380789629991,31803.13186794,53311.24127544001 2025-11-04,05:02:55.000,308,11109772,6565,0,1762232574,13146.394262249996,31803.12481881,53311.20633984 2025-11-04,05:02:57.000,308,11109802,6565,0,1762232576,13146.34710808,31803.068425770005,53311.17839136 2025-11-04,05:02:58.000,308,11109767,7045,0,1762232577,13146.28648129,27187.918425209995,53311.17839136 2025-11-04,05:02:59.000,308,11109803,7285,0,1762232578,13146.30669022,32264.42693514,53311.18537848 2025-11-04,05:03:00.000,308,11109764,6205,0,1762232579,13146.279744979991,29495.380639409996,53311.24826256 2025-11-04,05:03:01.000,308,11109780,6205,0,1762232580,13146.24606343,32264.349394710007,53311.17839136 2025-11-04,05:03:02.000,308,11109781,6725,0,1762232581,13146.2258545,28572.23362374,53311.122494400006 2025-11-04,05:03:03.000,308,11109782,6485,0,1762232582,13146.212381879996,31341.258772080007,53311.12948152 2025-11-04,05:03:04.000,308,11109759,7045,0,1762232583,13146.20564557,26726.108771519997,53311.12948152 2025-11-04,05:03:05.000,308,11109761,6925,0,1762232584,13146.212381879996,33187.291985610005,53311.15044288 2025-11-04,05:03:06.000,308,11109853,6845,0,1762232585,13146.212381879996,29956.64751009,53311.101533040004 2025-11-04,05:03:07.000,308,11109747,7045,0,1762232586,13146.20564557,25341.54685344,53311.17839136 2025-11-04,05:03:08.000,308,11109790,6605,0,1762232587,13146.171964019995,29956.591117050004,53311.12948152 2025-11-04,05:03:09.000,308,11109798,6365,0,1762232588,13146.171964019995,29956.569969660006,53311.122494400006 2025-11-04,05:03:10.000,308,11109741,6885,0,1762232589,13146.192172949995,27187.573017839997,53311.122494400006 2025-11-04,05:03:11.000,308,11109759,6845,0,1762232590,13146.15849139999,27648.99496938,53311.11550728001 2025-11-04,05:03:12.000,308,11109740,6685,0,1762232591,13146.18543664,37802.1670701,53311.0875588 2025-11-04,05:03:13.000,308,11109810,6605,0,1762232592,13146.16522771,30417.984872069996,53311.08057168 2025-11-04,05:03:14.000,308,11109790,6685,0,1762232593,13146.11807353999,24418.392788640005,53311.11550728001 2025-11-04,05:03:15.000,308,11109799,7005,0,1762232594,13146.12480985,30879.484364040007,53311.101533040004 2025-11-04,05:03:16.000,308,11109807,6685,0,1762232595,13146.09786460999,24879.885231480002,53311.122494400006 2025-11-04,05:03:27.000,308,11109697,7125,0,1762232606,13145.774521729989,25341.018168690003,53310.94781640001 2025-11-04,05:03:28.000,308,11109794,6805,0,1762232607,13145.720631249998,31802.123842350004,53310.982752 2025-11-04,05:03:29.000,308,11109741,6845,0,1762232608,13145.700422319998,29494.53474381,53310.97576488001 2025-11-04,05:03:30.000,308,11109627,6765,0,1762232609,13145.693686009989,31802.053351049995,53310.954803520006 2025-11-04,05:03:31.000,308,11109604,6565,0,1762232610,13145.619586599998,27648.480382890004,53310.96877776 2025-11-04,05:03:32.000,308,11109609,6965,0,1762232611,13145.606113979993,28109.951678340003,53310.97576488001 2025-11-04,05:03:33.000,308,11109626,6405,0,1762232612,13145.612850289988,30417.519629489994,53310.898906559996 2025-11-04,05:03:34.000,308,11109791,6765,0,1762232613,13145.585905049993,27648.473333760005,53310.884932320005 2025-11-04,05:03:35.000,308,11109740,6405,0,1762232614,13145.558959809998,29494.51359642,53310.89191944 2025-11-04,05:03:36.000,308,11109747,6885,0,1762232615,13145.525278259993,26725.488448079996,53310.84999672 2025-11-04,05:03:37.000,308,11109809,7325,0,1762232616,13145.498333019998,30879.012072330006,53310.87095808 2025-11-04,05:03:38.000,308,11109777,6845,0,1762232617,13145.505069329993,31340.490416910005,53310.82903536001 2025-11-04,05:03:39.000,308,11109718,6565,0,1762232618,13145.498333019998,31340.497466040004,53310.87095808 2025-11-04,05:03:40.000,308,11109776,6324,0,1762232619,13145.471387780002,35955.55582790999,53310.84999672 2025-11-04,05:03:41.000,308,11109742,6685,0,1762232620,13145.437706229997,28571.45821944,53310.836022480005 2025-11-04,05:03:42.000,308,11109773,6965,0,1762232621,13145.430969920002,27648.339400290002,53310.85698384001 2025-11-04,05:03:43.000,308,11109696,6445,0,1762232622,13145.410760990002,30878.9345319,53310.8430096 2025-11-04,05:03:44.000,308,11109769,6925,0,1762232623,13145.424233609992,31801.83482802,53310.82903536001 2025-11-04,05:03:45.000,308,11109740,6445,0,1762232624,13145.457915159997,24879.27195717,53310.836022480005 2025-11-04,05:03:46.000,308,11109748,6405,0,1762232625,13145.437706229997,28109.761351830006,53310.80108688 2025-11-04,05:03:47.000,308,11109733,7365,0,1762232626,13145.404024679992,27648.21956508,53310.80807400001 2025-11-04,05:03:48.000,308,11109780,6525,0,1762232627,13145.397288369997,27186.670729200006,53310.80807400001 2025-11-04,05:03:49.000,308,11109753,7005,0,1762232628,13145.390552060002,35493.77437073999,53310.73820280001 2025-11-04,05:03:50.000,308,11109777,7045,0,1762232629,13145.404024679992,31340.180255190004,53310.787112640006 2025-11-04,05:03:51.000,308,11109769,6965,0,1762232630,13145.323188959992,31340.137960410008,53310.717241440005 2025-11-04,05:03:52.000,308,11109751,6925,0,1762232631,13145.323188959992,24417.532794779996,53310.72422856 2025-11-04,05:03:53.000,308,11109756,6605,0,1762232632,13145.296243719997,22571.49253212,53310.71025432001 2025-11-04,05:03:54.000,308,11109748,6525,0,1762232633,13145.296243719997,34570.500470729996,53310.64737024 2025-11-04,05:03:55.000,308,11109774,7005,0,1762232634,13145.302980029992,29032.485419699995,53310.668331600005 2025-11-04,05:03:56.000,308,11109761,7125,0,1762232635,13145.269298480001,21648.359614710003,53310.62640888 2025-11-04,05:03:58.000,308,11109720,6485,0,1762232637,13145.336661579997,26263.312239630002,53310.66134448001 2025-11-04,05:03:59.000,308,11109762,6365,0,1762232638,13145.282771099992,25801.72110897,53310.731215679996 2025-11-04,05:04:00.000,308,11109752,6445,0,1762232639,13145.296243719997,31339.785503909996,53310.717241440005 2025-11-04,05:04:01.000,308,11109748,6645,0,1762232640,13145.296243719997,27647.73317511,53310.62640888 2025-11-04,05:04:02.000,308,11109724,6525,0,1762232641,13145.282771099992,30416.687832149997,53310.67531872 2025-11-04,05:04:03.000,308,11109709,7005,0,1762232642,13145.323188959992,29493.618356909996,53310.58448616 2025-11-04,05:04:04.000,308,11109742,6324,0,1762232643,13145.302980029992,31339.616324789997,53310.598460400004 2025-11-04,05:04:05.000,308,11109763,7005,0,1762232644,13145.316452649997,29493.569013,53310.633396 2025-11-04,05:04:06.000,308,11109775,6965,0,1762232645,13145.316452649997,26724.48747162,53310.58448616 2025-11-04,05:04:07.000,308,11109757,7005,0,1762232646,13145.289507410002,24878.48245461,53310.633396 2025-11-04,05:04:08.000,308,11109753,7085,0,1762232647,13145.309716340002,30416.363572169997,53310.563524799996 2025-11-04,05:04:09.000,308,11109726,6445,0,1762232648,13145.289507410002,27185.78958795,53310.61243464001 2025-11-04,05:04:10.000,308,11109721,7045,0,1762232649,13145.343397889992,24878.29917723,53310.65435736 2025-11-04,05:04:11.000,308,11109700,6365,0,1762232650,13145.336661579997,29493.301146059996,53310.58448616 2025-11-04,05:04:12.000,308,11109742,6565,0,1762232651,13145.343397889992,34108.22557446,53310.60544752 2025-11-04,05:04:13.000,308,11109619,7045,0,1762232652,13145.363606819992,27647.09170428,53310.60544752 2025-11-04,05:04:14.000,308,11109629,6845,0,1762232653,13145.390552060002,26262.656670540004,53310.59147328001 2025-11-04,05:04:15.000,308,11109562,6525,0,1762232654,13145.377079439997,33185.050362270005,53310.60544752 2025-11-04,05:04:16.000,308,11109563,6925,0,1762232655,13145.370343130002,33646.528706850004,53310.62640888 2025-11-04,05:04:17.000,308,11109744,6605,0,1762232656,13145.404024679992,28570.02019692,53310.62640888 2025-11-04,05:04:18.000,308,11109821,7165,0,1762232657,13145.397288369997,29031.519688889995,53310.65435736 2025-11-04,05:04:19.000,308,11109819,6805,0,1762232658,13145.417497299997,24416.496572670003,53310.60544752 2025-11-04,05:04:20.000,308,11109749,6965,0,1762232659,13145.383815749992,29954.434083269996,53310.668331600005 2025-11-04,05:04:21.000,308,11109784,6605,0,1762232660,13145.430969920002,23954.954785919996,53310.58448616 2025-11-04,05:04:22.000,308,11109755,7045,0,1762232661,13145.410760990002,27646.894328640003,53310.59147328001 2025-11-04,05:04:23.000,308,11109737,6925,0,1762232662,13145.383815749992,26723.85304992,53310.57749904 2025-11-04,05:04:24.000,308,11109741,6925,0,1762232663,13145.370343130002,29031.30821499,53310.53557632 2025-11-04,05:04:25.000,308,11109785,6725,0,1762232664,13145.404024679992,31800.262872029998,53310.57051192001 2025-11-04,05:04:26.000,308,11109728,6605,0,1762232665,13145.356870509997,30877.285035480003,53310.633396 2025-11-04,05:04:27.000,308,11109750,6605,0,1762232666,13145.410760990002,29954.286051539995,53310.65435736 2025-11-04,05:04:28.000,308,11109796,6725,0,1762232667,13145.404024679992,32261.72006922,53310.64038312001 2025-11-04,05:04:29.000,308,11109737,7005,0,1762232668,13145.451178850002,28108.23873975,53310.68929296001 2025-11-04,05:04:30.000,308,11109787,6925,0,1762232669,13145.430969920002,32723.240708579993,53310.633396 2025-11-04,05:04:31.000,308,11109740,6565,0,1762232670,13145.437706229997,29492.730166530004,53310.64038312001 2025-11-04,05:04:32.000,308,11109764,6485,0,1762232671,13145.444442539992,30415.658659170003,53310.64737024 2025-11-04,05:04:33.000,308,11109776,6525,0,1762232672,13145.410760990002,29492.60328219,53310.62640888 2025-11-04,05:04:34.000,308,11109763,7045,0,1762232673,13145.424233609992,32261.607283139994,53310.633396 2025-11-04,05:04:35.000,308,11109801,6925,0,1762232674,13145.451178850002,29492.60328219,53310.64038312001 2025-11-04,05:04:36.000,308,11109780,6485,0,1762232675,13145.471387780002,24877.692952049998,53310.62640888 2025-11-04,05:04:37.000,308,11109781,6845,0,1762232676,13145.424233609992,30877.137003750002,53310.61243464001 2025-11-04,05:04:38.000,308,11109779,7085,0,1762232677,13145.451178850002,31800.107791169998,53310.619421760006 2025-11-04,05:04:39.000,308,11109737,6805,0,1762232678,13145.457915159997,25800.677837730007,53310.62640888 2025-11-04,05:04:40.000,308,11109721,7125,0,1762232679,13145.484860399993,30415.672757430002,53310.65435736 2025-11-04,05:04:41.000,308,11109772,6405,0,1762232680,13145.451178850002,30877.1722494,53310.67531872 2025-11-04,05:04:42.000,308,11109817,7125,0,1762232681,13145.451178850002,31800.185331600005,53310.54256344001 2025-11-04,05:04:43.000,308,11109776,6565,0,1762232682,13145.444442539992,29954.194412850004,53310.633396 2025-11-04,05:04:44.000,308,11109798,6725,0,1762232683,13145.471387780002,28108.259887139997,53310.68230584 2025-11-04,05:04:45.000,308,11109633,7205,0,1762232684,13145.451178850002,30877.242740700007,53310.66134448001 2025-11-04,05:04:46.000,308,11109773,6725,0,1762232685,13145.491596710002,28108.281034529995,53310.61243464001 2025-11-04,05:04:47.000,308,11109737,7085,0,1762232686,13145.457915159997,31800.284019419996,53310.633396 2025-11-04,05:04:48.000,308,11109794,6845,0,1762232687,13145.451178850002,29031.336411509998,53310.64038312001 2025-11-04,05:04:49.000,308,11109720,6565,0,1762232688,13145.478124089997,23493.391851780005,53310.7032672 2025-11-04,05:04:50.000,308,11109755,7005,0,1762232689,13145.430969920002,29954.38473936,53310.73820280001 2025-11-04,05:04:51.000,308,11109775,6925,0,1762232690,13145.356870509997,29954.41293588,53310.71025432001 2025-11-04,05:04:52.000,308,11109754,6485,0,1762232691,13145.356870509997,28108.485459300005,53310.75916416001 2025-11-04,05:04:53.000,308,11109761,7005,0,1762232692,13145.316452649997,29031.491492369998,53310.71025432001 2025-11-04,05:04:54.000,308,11109792,6565,0,1762232693,13145.323188959992,29492.969836949997,53310.67531872 2025-11-04,05:04:55.000,308,11109763,6845,0,1762232694,13145.296243719997,26262.494540550004,53310.668331600005 2025-11-04,05:04:56.000,308,11109732,6525,0,1762232695,13145.255825859997,31339.024197870007,53310.668331600005 2025-11-04,05:04:57.000,308,11109779,7125,0,1762232696,13145.249089550001,28108.513655820003,53310.60544752 2025-11-04,05:04:59.000,308,11109778,6645,0,1762232698,13145.222144309992,27185.486475359998,53310.71025432001 2025-11-04,05:05:00.000,308,11109811,7005,0,1762232699,13145.188462760001,34108.04229708,53310.59147328001 2025-11-04,05:05:01.000,308,11109741,6725,0,1762232700,13145.181726449991,33646.55690337,53310.61243464001 2025-11-04,05:05:02.000,308,11109761,7045,0,1762232701,13145.148044900001,29493.068524770002,53310.59147328001 2025-11-04,05:05:03.000,308,11109805,6925,0,1762232702,13145.141308589991,29954.53982022,53310.57051192001 2025-11-04,05:05:04.000,308,11109731,6885,0,1762232703,13145.148044900001,28570.090688220007,53310.549550560005 2025-11-04,05:05:05.000,308,11109749,6805,0,1762232704,13145.121099659991,28108.605294509995,53310.57051192001 2025-11-04,05:05:06.000,308,11109781,6965,0,1762232705,13145.100890729991,31800.594181139997,53310.61243464001 2025-11-04,05:05:07.000,308,11109806,6165,0,1762232706,13145.08741811,25801.136031179994,53310.61243464001 2025-11-04,05:05:08.000,308,11109762,6365,0,1762232707,13145.08741811,29954.575065869998,53310.58448616 2025-11-04,05:05:09.000,308,11109768,6925,0,1762232708,13145.094154419996,24878.129998110002,53310.59147328001 2025-11-04,05:05:10.000,308,11109743,7125,0,1762232709,13145.080681799991,29031.64657323,53310.57051192001 2025-11-04,05:05:11.000,308,11109768,6565,0,1762232710,13145.100890729991,29031.561983670006,53310.57051192001 2025-11-04,05:05:12.000,308,11109721,6845,0,1762232711,13145.094154419996,30416.116852620005,53310.51461496 2025-11-04,05:05:13.000,308,11109801,7005,0,1762232712,13145.168253830001,31339.073541780002,53310.53557632 2025-11-04,05:05:14.000,308,11109698,6485,0,1762232713,13145.188462760001,29493.068524770002,53310.563524799996 2025-11-04,05:05:15.000,308,11109757,7045,0,1762232714,13145.222144309992,32723.550870299994,53310.48666648 2025-11-04,05:05:16.000,308,11109768,6645,0,1762232715,13145.222144309992,32723.522673779997,53310.47967936 2025-11-04,05:05:17.000,308,11109744,6565,0,1762232716,13145.228880620001,27647.042360370004,53310.55653768 2025-11-04,05:05:18.000,308,11109787,7085,0,1762232717,13145.255825859997,30415.989968280002,53310.52160208001 2025-11-04,05:05:19.000,308,11109671,6965,0,1762232718,13145.262562169992,27185.408934930005,53310.49365360001 2025-11-04,05:05:20.000,308,11109727,6765,0,1762232719,13145.242353239992,31338.847969619994,53310.53557632 2025-11-04,05:05:21.000,308,11109795,6925,0,1762232720,13145.269298480001,34107.84492144,53310.47269224001 2025-11-04,05:05:22.000,308,11109736,6445,0,1762232721,13145.249089550001,32723.297101620003,53310.48666648 2025-11-04,05:05:23.000,308,11109786,6525,0,1762232722,13145.249089550001,27646.809739079996,53310.52160208001 2025-11-04,05:05:24.000,308,11109797,6965,0,1762232723,13145.282771099992,28569.738231719995,53310.51461496 2025-11-04,05:05:25.000,308,11109771,6925,0,1762232724,13145.249089550001,29031.188379779996,53310.55653768 2025-11-04,05:05:26.000,308,11109766,6284,0,1762232725,13145.302980029992,28569.604298250008,53310.458718 2025-11-04,05:05:27.000,308,11109787,6965,0,1762232726,13145.255825859997,31800.128938559996,53310.52160208001 2025-11-04,05:05:28.000,308,11109803,7245,0,1762232727,13145.215407999996,24877.650657270002,53310.549550560005 2025-11-04,05:05:29.000,308,11109783,7285,0,1762232728,13145.222144309992,28108.090708019998,53310.54256344001 2025-11-04,05:05:30.000,308,11109821,7045,0,1762232729,13145.255825859997,25800.57914991,53310.61243464001 2025-11-04,05:05:31.000,308,11109729,6885,0,1762232730,13145.255825859997,28569.547905209998,53310.5285892 2025-11-04,05:05:32.000,308,11109808,6405,0,1762232731,13145.262562169992,28107.970872809994,53310.52160208001 2025-11-04,05:05:33.000,308,11109780,6605,0,1762232732,13145.282771099992,34568.85097431,53310.58448616 2025-11-04,05:05:34.000,308,11109785,6965,0,1762232733,13145.289507410002,37799.17823898001,53310.47967936 2025-11-04,05:05:35.000,308,11109770,6485,0,1762232734,13145.296243719997,26723.296168650006,53310.563524799996 2025-11-04,05:05:36.000,308,11109762,6525,0,1762232735,13145.350134200002,33645.675762119994,53310.500640720005 2025-11-04,05:05:37.000,308,11109749,6965,0,1762232736,13145.356870509997,31338.15715488,53310.52160208001 2025-11-04,05:05:38.000,308,11109749,6765,0,1762232737,13145.444442539992,34107.0836154,53310.563524799996 2025-11-04,05:05:39.000,308,11109753,7005,0,1762232738,13145.451178850002,29953.44015594,53310.54256344001 2025-11-04,05:05:40.000,308,11109820,6565,0,1762232739,13145.511805640002,26722.950761279993,53310.54256344001 2025-11-04,05:05:41.000,308,11109785,7085,0,1762232740,13145.518541949998,28568.87823786,53310.598460400004 2025-11-04,05:05:42.000,308,11109811,6845,0,1762232741,13145.585905049993,27184.281074130005,53310.57051192001 2025-11-04,05:05:43.000,308,11109773,6645,0,1762232742,13145.619586599998,27184.17533718,53310.549550560005 2025-11-04,05:05:44.000,308,11109761,6965,0,1762232743,13145.639795529998,30414.58014228,53310.5285892 2025-11-04,05:05:45.000,308,11109823,7005,0,1762232744,13145.720631249998,32260.465324079996,53310.49365360001 2025-11-04,05:05:46.000,308,11109809,7085,0,1762232745,13145.734103869989,25338.085730609993,53310.57051192001 2025-11-04,05:05:47.000,308,11109771,7005,0,1762232746,13145.747576489994,32260.4230293,53310.57749904 2025-11-04,05:05:48.000,308,11109753,6805,0,1762232747,13145.814939589989,29029.84904508,53310.62640888 2025-11-04,05:06:00.000,308,11109795,6845,0,1762232759,13145.99681995999,28567.898408790003,53310.84999672 2025-11-04,05:06:01.000,308,11109801,7005,0,1762232760,13146.00355627,32259.7886076,53310.75217704 2025-11-04,05:06:02.000,308,11109780,6245,0,1762232761,13146.030501509995,29952.31934427,53310.81506112 2025-11-04,05:06:03.000,308,11109815,7125,0,1762232762,13146.01702888999,31798.31731215,53310.90589368001 2025-11-04,05:06:04.000,308,11109793,6765,0,1762232763,13146.05744674999,27644.892375719995,53310.90589368001 2025-11-04,05:06:05.000,308,11109768,6405,0,1762232764,13146.06418306,28106.391867690007,53310.898906559996 2025-11-04,05:06:06.000,308,11109770,6605,0,1762232765,13146.03723781999,29490.770508390007,53310.9128808 2025-11-04,05:06:07.000,308,11109724,6725,0,1762232766,13146.08439199,31336.71913236,53310.94082928 2025-11-04,05:06:08.000,308,11109800,6605,0,1762232767,13146.09786460999,25798.894407839995,53310.982752 2025-11-04,05:06:09.000,308,11109777,7045,0,1762232768,13146.11807353999,27644.821884420002,53310.982752 2025-11-04,05:06:11.000,308,11109799,7125,0,1762232770,13146.313426529996,28567.722180540004,53311.45088904001 2025-11-04,05:06:12.000,308,11109764,6445,0,1762232771,13146.28648129,31336.71208323,53311.41595344 2025-11-04,05:06:13.000,308,11109803,6965,0,1762232772,13146.293217599996,33182.66775633,53311.401979199996 2025-11-04,05:06:14.000,308,11109758,6565,0,1762232773,13146.299953909991,29490.735262739996,53311.42294056 2025-11-04,05:06:15.000,308,11109793,7125,0,1762232774,13146.32689915,27644.786638770005,53311.39499208 2025-11-04,05:06:16.000,308,11109785,7045,0,1762232775,13146.313426529996,29490.67182057,53311.436914800004 2025-11-04,05:06:17.000,308,11109782,6525,0,1762232776,13146.26627236,33182.56906851,53311.44390192 2025-11-04,05:06:18.000,308,11109852,6645,0,1762232777,13146.252799739996,29952.14311602,53311.44390192 2025-11-04,05:06:19.000,308,11109810,6565,0,1762232778,13146.26627236,29952.129017760002,53311.47883752001 2025-11-04,05:06:20.000,308,11109809,7085,0,1762232779,13146.279744979991,29952.15721428,53311.4718504 2025-11-04,05:06:22.000,308,11109766,6205,0,1762232781,13146.091128299995,33182.51267547,53311.16441712001 2025-11-04,05:06:23.000,308,11109825,6845,0,1762232782,13146.050710439995,31798.021248689998,53311.21332696001 2025-11-04,05:06:24.000,308,11109785,7125,0,1762232783,13146.04397413,27183.125016809994,53311.21332696001 2025-11-04,05:06:25.000,308,11109840,6565,0,1762232784,13146.050710439995,31336.507658460003,53311.19935272 2025-11-04,05:06:26.000,308,11109772,6685,0,1762232785,13146.010292579995,26260.189475039995,53311.17839136 2025-11-04,05:06:27.000,308,11109802,6685,0,1762232786,13146.03723781999,34105.31428377,53311.234288319996 2025-11-04,05:06:28.000,308,11109802,6445,0,1762232787,13146.01702888999,27183.06157464,53311.234288319996 2025-11-04,05:06:29.000,308,11109800,6485,0,1762232788,13146.00355627,33182.42103678,53311.2273012 2025-11-04,05:06:30.000,308,11109798,6525,0,1762232789,13145.96313841,29490.460346670006,53311.2273012 2025-11-04,05:06:31.000,308,11109790,6765,0,1762232790,13145.99681995999,33643.83593919,53311.18537848 2025-11-04,05:06:33.000,308,11109780,6525,0,1762232792,13146.050710439995,28567.46136273,53311.269223920004 2025-11-04,05:06:34.000,308,11109779,6885,0,1762232793,13146.05744674999,29490.333462330003,53311.26223680001 2025-11-04,05:06:35.000,308,11109746,6445,0,1762232794,13146.08439199,26721.350608769993,53311.20633984 2025-11-04,05:06:36.000,308,11109826,6485,0,1762232795,13146.070919369995,35028.024253380005,53311.17839136 2025-11-04,05:06:37.000,308,11109798,6525,0,1762232796,13146.08439199,28567.228741440005,53311.24127544001 2025-11-04,05:06:38.000,308,11109808,6525,0,1762232797,13146.10460092,23952.34660782,53311.2273012 2025-11-04,05:06:39.000,308,11109801,6925,0,1762232798,13146.151755089995,24875.2610022,53311.27621104 2025-11-04,05:06:40.000,308,11109782,6725,0,1762232799,13146.192172949995,26259.583249860007,53311.30415952 2025-11-04,05:06:41.000,308,11109749,7125,0,1762232800,13146.2258545,27182.497644240008,53311.24127544001 2025-11-04,05:06:42.000,308,11109803,6925,0,1762232801,13146.252799739996,29951.374760849998,53311.24127544001 2025-11-04,05:06:43.000,308,11109826,6845,0,1762232802,13146.299953909991,29028.291187349998,53311.30415952 2025-11-04,05:06:44.000,308,11109782,6565,0,1762232803,13146.313426529996,27643.820907960006,53311.32512088 2025-11-04,05:06:45.000,308,11109764,6525,0,1762232804,13146.353844389996,29028.227745180004,53311.34608224 2025-11-04,05:06:46.000,308,11109776,6365,0,1762232805,13146.374053319996,30412.606385880004,53311.35306936 2025-11-04,05:06:47.000,308,11109780,6565,0,1762232806,13146.387525940001,29489.543959770002,53311.31813376 2025-11-04,05:06:48.000,308,11109812,6405,0,1762232807,13146.421207489992,27643.58123754,53311.42294056 2025-11-04,05:06:49.000,308,11109796,6525,0,1762232808,13146.475097969997,33181.24383207,53311.388004960005 2025-11-04,05:06:50.000,308,11109778,6485,0,1762232809,13146.508779520002,29027.889386940005,53311.436914800004 2025-11-04,05:06:51.000,308,11109819,6965,0,1762232810,13146.528988450002,28566.31235454,53311.46486328 2025-11-04,05:06:52.000,308,11109775,7045,0,1762232811,13146.542461069992,23951.465466570007,53311.40896632001 2025-11-04,05:06:53.000,308,11109786,6605,0,1762232812,13146.542461069992,29950.669847850004,53311.40896632001 2025-11-04,05:06:54.000,308,11109776,6565,0,1762232813,13146.616560479997,30412.098848520007,53311.506786000005 2025-11-04,05:06:55.000,308,11109697,7005,0,1762232814,13146.582878929992,30412.070651999995,53311.45088904001 2025-11-04,05:06:56.000,308,11109842,6324,0,1762232815,13146.623296789992,25335.731321190004,53311.51377312 2025-11-04,05:06:57.000,308,11109802,6645,0,1762232816,13146.643505719992,29027.551028700007,53311.52774736001 2025-11-04,05:06:58.000,308,11109788,6485,0,1762232817,13146.677187269997,34103.72118039,53311.57665720001 2025-11-04,05:06:59.000,308,11109778,6565,0,1762232818,13146.663714649992,31334.844063779994,53311.61857992001 2025-11-04,05:07:00.000,308,11109798,6405,0,1762232819,13146.677187269997,32257.730261639997,53311.625567040006 2025-11-04,05:07:01.000,308,11109774,6445,0,1762232820,13146.690659890002,33180.66580341,53311.66748976001 2025-11-04,05:07:02.000,308,11109783,7005,0,1762232821,13146.677187269997,25335.562142070004,53311.66748976001 2025-11-04,05:07:04.000,308,11109698,6365,0,1762232823,13146.643505719992,30411.718195499998,53311.674476880005 2025-11-04,05:07:05.000,308,11109745,7125,0,1762232824,13146.717605129998,30873.182441819998,53311.69543824001 2025-11-04,05:07:06.000,308,11109737,6845,0,1762232825,13146.663714649992,31334.597344230002,53311.71639960001 2025-11-04,05:07:07.000,308,11109744,6605,0,1762232826,13146.704132509993,33180.50367342,53311.73037384 2025-11-04,05:07:08.000,308,11109813,7005,0,1762232827,13146.677187269997,29027.184473939997,53311.76530944001 2025-11-04,05:07:09.000,308,11109760,6284,0,1762232828,13146.677187269997,27181.334537789997,53311.723386720005 2025-11-04,05:07:10.000,308,11109788,6565,0,1762232829,13146.690659890002,30411.605409419994,53311.8212064 2025-11-04,05:07:11.000,308,11109883,6885,0,1762232830,13146.677187269997,33641.93267409,53311.80723216 2025-11-04,05:07:12.000,308,11109773,6925,0,1762232831,13146.663714649992,27642.714194550004,53311.76530944001 2025-11-04,05:07:13.000,308,11109825,6965,0,1762232832,13146.656978339997,29950.08477006,53311.772296560004 2025-11-04,05:07:14.000,308,11109822,6845,0,1762232833,13146.697396199997,26258.20162038,53311.87011624 2025-11-04,05:07:15.000,308,11109755,6885,0,1762232834,13146.683923579993,28565.53695024,53311.84915488 2025-11-04,05:07:16.000,308,11109846,6324,0,1762232835,13146.603087859992,30411.400984649998,53311.905051839996 2025-11-04,05:07:17.000,308,11109791,6885,0,1762232836,13146.636769409997,26719.595375400007,53311.83518064001 2025-11-04,05:07:18.000,308,11109782,6605,0,1762232837,13146.616560479997,29026.951852650003,53311.9260132 2025-11-04,05:07:19.000,308,11109799,7085,0,1762232838,13146.623296789992,32718.799756680004,53311.95396168001 2025-11-04,05:07:20.000,308,11109743,6685,0,1762232839,13146.582878929992,25335.167390789997,53311.91902608 2025-11-04,05:07:21.000,308,11109787,7005,0,1762232840,13146.555933689997,27642.545015430005,53311.91902608 2025-11-04,05:07:22.000,308,11109763,6925,0,1762232841,13146.549197380002,28565.452360680007,53311.96793592 2025-11-04,05:07:23.000,308,11109786,6485,0,1762232842,13146.576142619997,30872.82293619,53311.960948800006 2025-11-04,05:07:24.000,308,11109745,7125,0,1762232843,13146.528988450002,30411.337542480003,53311.98889728 2025-11-04,05:07:25.000,308,11109767,6765,0,1762232844,13146.549197380002,29949.873296160004,53311.98889728 2025-11-04,05:07:26.000,308,11109735,6965,0,1762232845,13146.555933689997,32257.272068189995,53311.98889728 2025-11-04,05:07:27.000,308,11109791,6805,0,1762232846,13146.508779520002,35948.94374397,53311.97492304 2025-11-04,05:07:28.000,308,11109729,6845,0,1762232847,13146.488570590001,26719.496687580002,53311.94697456 2025-11-04,05:07:29.000,308,11109821,6765,0,1762232848,13146.475097969997,29488.359705929994,53311.98191016001 2025-11-04,05:07:30.000,308,11109773,7085,0,1762232849,13146.481834279992,25335.096899490003,53312.058768480005 2025-11-04,05:07:31.000,308,11109798,6525,0,1762232850,13146.421207489992,33641.52382454999,53312.00287152001 2025-11-04,05:07:32.000,308,11109732,6565,0,1762232851,13146.407734870001,27642.42518022,53312.07972984001 2025-11-04,05:07:33.000,308,11109781,7005,0,1762232852,13146.394262249996,35487.549988950006,53312.128639680006 2025-11-04,05:07:34.000,308,11109818,6765,0,1762232853,13146.320162839991,25335.047555580008,53311.9260132 2025-11-04,05:07:35.000,308,11109795,7085,0,1762232854,13146.293217599996,26719.546031489997,53312.058768480005 2025-11-04,05:07:36.000,308,11109749,6765,0,1762232855,13146.28648129,29026.895459609994,53311.98889728 2025-11-04,05:07:37.000,308,11109769,6885,0,1762232856,13146.26627236,30411.20360901,53312.058768480005 2025-11-04,05:07:38.000,308,11109775,6965,0,1762232857,13146.212381879996,28103.847131760005,53312.0657556 2025-11-04,05:07:39.000,308,11109747,7045,0,1762232858,13146.21911818999,30872.68900272,53312.00287152001 2025-11-04,05:07:40.000,308,11109775,7045,0,1762232859,13146.131546159995,30872.597364030007,53312.05178136001 2025-11-04,05:07:41.000,308,11109765,7005,0,1762232860,13146.12480985,26719.34865585,53312.03780712 2025-11-04,05:07:42.000,308,11109604,6365,0,1762232861,13146.06418306,26719.36980324,53312.072742719996 2025-11-04,05:07:43.000,308,11109785,6885,0,1762232862,13146.010292579995,26257.88440953,53312.02383288 2025-11-04,05:07:44.000,308,11109779,7325,0,1762232863,13145.92272055,30872.576216639995,53312.02383288 2025-11-04,05:07:45.000,308,11109849,7045,0,1762232864,13145.882302689999,27180.763558260005,53311.9958844 2025-11-04,05:07:46.000,308,11109772,6205,0,1762232865,13145.841884829999,28565.135149830006,53312.02383288 2025-11-04,05:07:47.000,308,11109765,6805,0,1762232866,13145.814939589989,30872.428184909993,53311.97492304 2025-11-04,05:07:48.000,308,11109782,6445,0,1762232867,13145.713894939989,29026.50775746,53312.072742719996 2025-11-04,05:07:49.000,308,11109791,7045,0,1762232868,13145.693686009989,34564.17740112,53312.02383288 2025-11-04,05:07:50.000,308,11109745,7045,0,1762232869,13145.653268149988,27180.64372305,53312.04479424 2025-11-04,05:07:51.000,308,11109746,6525,0,1762232870,13145.612850289988,30410.935742069996,53311.96793592 2025-11-04,05:07:52.000,308,11109795,7165,0,1762232871,13145.545487189993,29487.936758130003,53312.03082000001 2025-11-04,05:07:53.000,308,11109790,6565,0,1762232872,13145.511805640002,31333.80079254,53311.96793592 2025-11-04,05:07:54.000,308,11109777,7285,0,1762232873,13145.430969920002,29026.444315290006,53311.89806472 2025-11-04,05:07:55.000,308,11109818,6565,0,1762232874,13145.430969920002,28103.452380479997,53311.91902608 2025-11-04,05:07:56.000,308,11109772,6885,0,1762232875,13145.363606819992,29026.36677486,53312.009858640005 2025-11-04,05:07:57.000,308,11109604,6405,0,1762232876,13145.309716340002,27180.48864219,53311.88409048001 2025-11-04,05:07:58.000,308,11109810,6565,0,1762232877,13145.282771099992,28564.90252854,53311.94697456 2025-11-04,05:07:59.000,308,11109770,6645,0,1762232878,13145.249089550001,29026.33857834,53311.891077600005 2025-11-04,05:08:00.000,308,11109774,6885,0,1762232879,13145.228880620001,26257.531953030004,53311.9260132 2025-11-04,05:08:01.000,308,11109787,7125,0,1762232880,13145.168253830001,30410.766562949997,53311.91902608 2025-11-04,05:08:02.000,308,11109773,7085,0,1762232881,13145.181726449991,31333.680957329998,53311.86312912001 2025-11-04,05:08:03.000,308,11109765,6925,0,1762232882,13145.154781209996,30410.703120780003,53311.905051839996 2025-11-04,05:08:04.000,308,11109748,6525,0,1762232883,13145.121099659991,26257.43326521,53311.905051839996 2025-11-04,05:08:05.000,308,11109773,7085,0,1762232884,13145.08741811,24872.962985820006,53311.856142 2025-11-04,05:08:06.000,308,11109852,6605,0,1762232885,13145.053736559996,30410.597383829998,53311.9260132 2025-11-04,05:08:07.000,308,11109800,6525,0,1762232886,13145.02679132,27641.734365480006,53311.87710336 2025-11-04,05:08:08.000,308,11109785,6845,0,1762232887,13144.993109769995,28564.655808990006,53311.891077600005 2025-11-04,05:08:09.000,308,11109797,7045,0,1762232888,13144.932482979995,32256.383877810003,53311.856142 2025-11-04,05:08:10.000,308,11109811,6925,0,1762232889,13144.89880142999,29026.127104440005,53311.84915488 2025-11-04,05:08:11.000,308,11109754,6445,0,1762232890,13144.90553774,32256.341583030007,53311.83518064001 2025-11-04,05:08:12.000,308,11109840,6284,0,1762232891,13144.85838356999,32717.819927610006,53311.80723216 2025-11-04,05:08:13.000,308,11109803,6965,0,1762232892,13144.831438329995,27180.1855296,53311.83518064001 2025-11-04,05:08:34.000,308,11109758,6525,0,1762232913,13144.164543639992,27641.677972439997,53311.77928368 2025-11-04,05:08:35.000,308,11109811,6845,0,1762232914,13144.144334709992,28564.613514209996,53311.793257920006 2025-11-04,05:08:36.000,308,11109779,7125,0,1762232915,13144.285797219993,28103.135169629997,53312.15658816 2025-11-04,05:08:37.000,308,11109769,6965,0,1762232916,13144.272324600002,32256.390926940003,53312.23344648 2025-11-04,05:08:38.000,308,11109763,6925,0,1762232917,13144.258851979997,29487.598399890005,53312.25440784 2025-11-04,05:08:39.000,308,11109753,7205,0,1762232918,13144.218434119997,30410.519843400005,53312.14960104001 2025-11-04,05:08:40.000,308,11109813,6885,0,1762232919,13144.211697810002,27180.256020900008,53312.18453664 2025-11-04,05:08:41.000,308,11109756,6485,0,1762232920,13144.178016259997,28103.2691031,53312.226459360005 2025-11-04,05:08:42.000,308,11109776,6245,0,1762232921,13144.157807329997,26718.855216750002,53312.205498 2025-11-04,05:08:43.000,308,11109803,7005,0,1762232922,13144.103916849992,26718.848167620003,53312.23344648 2025-11-04,05:08:44.000,308,11109785,7085,0,1762232923,13143.901827549991,35486.88737072999,53311.87710336 2025-11-04,05:08:45.000,308,11109794,6645,0,1762232924,13143.901827549991,28103.388938310003,53311.82819352 2025-11-04,05:08:46.000,308,11109836,6765,0,1762232925,13143.881618619991,26718.968002830006,53311.83518064001 2025-11-04,05:08:47.000,308,11109827,7205,0,1762232926,13143.868146,29949.330513149995,53311.82819352 2025-11-04,05:08:48.000,308,11109764,6445,0,1762232927,13143.82772814,26719.010297610002,53311.86312912001 2025-11-04,05:08:49.000,308,11109792,6565,0,1762232928,13143.82772814,27180.573231749993,53311.91203896001 2025-11-04,05:08:50.000,308,11109804,6405,0,1762232929,13143.82772814,27642.072723720004,53311.9260132 2025-11-04,05:08:51.000,308,11109810,6685,0,1762232930,13143.76710135,25796.194591050007,53311.88409048001 2025-11-04,05:08:52.000,308,11109781,6965,0,1762232931,13143.78057396999,33179.86220259,53311.87710336 2025-11-04,05:08:53.000,308,11109773,6685,0,1762232932,13143.78731028,27180.749460000006,53311.84915488 2025-11-04,05:08:54.000,308,11109769,7285,0,1762232933,13143.72668349,28103.74844394,53311.842167760005 2025-11-04,05:08:55.000,308,11109801,7085,0,1762232934,13143.76036503999,28565.240886779997,53311.8212064 2025-11-04,05:08:56.000,308,11109817,6845,0,1762232935,13143.70647456,34103.009218260006,53311.939987440004 2025-11-04,05:08:57.000,308,11109748,6725,0,1762232936,13143.67952931999,28565.332525470003,53311.93300032001 2025-11-04,05:08:58.000,308,11109778,6605,0,1762232937,13143.652584079995,31334.223740340007,53311.9260132 2025-11-04,05:08:59.000,308,11109781,7045,0,1762232938,13143.63911145999,28565.445311550007,53311.891077600005 2025-11-04,05:09:00.000,308,11109764,6485,0,1762232939,13143.59869359999,26258.124079949994,53311.98191016001 2025-11-04,05:09:01.000,308,11109808,6485,0,1762232940,13143.551539429995,25796.666882759993,53312.00287152001 2025-11-04,05:09:02.000,308,11109785,7125,0,1762232941,13143.51785787999,29027.022343949997,53311.9958844 2025-11-04,05:09:03.000,308,11109764,6725,0,1762232942,13143.49764894999,26719.644719310003,53312.02383288 2025-11-04,05:09:04.000,308,11109795,7285,0,1762232943,13143.531330499995,30411.485574210004,53311.960948800006 2025-11-04,05:09:05.000,308,11109794,6365,0,1762232944,13143.490912639994,25796.864258400004,53312.02383288 2025-11-04,05:09:06.000,308,11109775,6845,0,1762232945,13143.470703709994,25335.378864690007,53311.9958844 2025-11-04,05:09:07.000,308,11109744,6645,0,1762232946,13143.49764894999,30411.577212899996,53311.9958844 2025-11-04,05:09:08.000,308,11109718,6645,0,1762232947,13143.47744001999,31796.019295770006,53311.960948800006 2025-11-04,05:09:09.000,308,11109791,7045,0,1762232948,13143.443758469999,25335.44935599,53312.009858640005 2025-11-04,05:09:10.000,308,11109800,6405,0,1762232949,13143.49764894999,28565.769571530007,53311.95396168001 2025-11-04,05:09:11.000,308,11109799,7045,0,1762232950,13143.511121569994,30411.68294985,53312.05178136001 2025-11-04,05:09:12.000,308,11109804,6205,0,1762232951,13143.551539429995,33180.581213850004,53311.96793592 2025-11-04,05:09:13.000,308,11109792,6645,0,1762232952,13143.56501205,26258.413094279997,53311.98889728 2025-11-04,05:09:14.000,308,11109782,6605,0,1762232953,13143.591957289995,29488.733309820003,53312.07972984001 2025-11-04,05:09:15.000,308,11109802,6525,0,1762232954,13143.62563884,28565.783669790006,53312.0657556 2025-11-04,05:09:16.000,308,11109794,6605,0,1762232955,13143.612166219995,27642.855177150006,53312.10069120001 2025-11-04,05:09:17.000,308,11109762,6365,0,1762232956,13143.62563884,31796.07568881,53312.058768480005 2025-11-04,05:09:18.000,308,11109811,7125,0,1762232957,13143.70647456,31796.125032719996,53312.128639680006 2025-11-04,05:09:19.000,308,11109788,6205,0,1762232958,13143.70647456,30873.196540079996,53312.14261392 2025-11-04,05:09:20.000,308,11109807,7125,0,1762232959,13143.773837659995,27642.791734979997,53312.08671696 2025-11-04,05:09:21.000,308,11109747,6845,0,1762232960,13143.814255519996,29027.184473939997,53312.15658816 2025-11-04,05:09:22.000,308,11109766,6445,0,1762232961,13143.814255519996,25335.414110340003,53312.17056240001 2025-11-04,05:09:23.000,308,11109778,6645,0,1762232962,13143.881618619991,25335.371815560007,53312.16357528 2025-11-04,05:09:24.000,308,11109749,7005,0,1762232963,13143.861409689991,32257.504689480003,53312.205498 2025-11-04,05:09:25.000,308,11109782,6645,0,1762232964,13143.90856386,28565.706129359998,53312.21947224001 2025-11-04,05:09:26.000,308,11109723,7045,0,1762232965,13143.90856386,33180.43318212,53312.23344648 2025-11-04,05:09:27.000,308,11109656,6565,0,1762232966,13143.955718029996,32718.905493629994,53312.296330560006 2025-11-04,05:09:28.000,308,11109778,6605,0,1762232967,13143.955718029996,32718.898444499995,53312.3103048 2025-11-04,05:09:29.000,308,11109793,7045,0,1762232968,13144.009608510001,29027.043491339995,53312.31729192001 2025-11-04,05:09:30.000,308,11109739,6885,0,1762232969,13144.023081129992,29027.015294819998,53312.345240400005 2025-11-04,05:09:31.000,308,11109739,6845,0,1762232970,13144.036553749997,32718.83500233,53312.380176 2025-11-04,05:09:32.000,308,11109832,6485,0,1762232971,13144.063498989992,28565.51580285,53312.42209872 2025-11-04,05:09:33.000,308,11109805,6925,0,1762232972,13144.103916849992,28565.431213289994,53312.42908584 2025-11-04,05:09:34.000,308,11109829,7125,0,1762232973,13144.117389469997,27180.939786510004,53312.443060080004 2025-11-04,05:09:35.000,308,11109781,7205,0,1762232974,13144.124125779992,30872.710150109997,53312.42908584 2025-11-04,05:09:36.000,308,11109791,7085,0,1762232975,13144.110653160002,30872.68195359,53312.48498280001 2025-11-04,05:09:37.000,308,11109769,6925,0,1762232976,13144.171279950002,25796.42016321,53312.53389264001 2025-11-04,05:09:38.000,308,11109774,6445,0,1762232977,13144.124125779992,31334.054561220008,53312.56882824 2025-11-04,05:09:39.000,308,11109807,7205,0,1762232978,13144.144334709992,32718.440251050008,53312.5897896 2025-11-04,05:09:40.000,308,11109795,6685,0,1762232979,13144.124125779992,27642.248951970003,53312.60376384001 2025-11-04,05:09:41.000,308,11109770,6525,0,1762232980,13144.097180539997,27642.248951970003,53312.610750960004 2025-11-04,05:09:42.000,308,11109786,6445,0,1762232981,13144.117389469997,27180.798803910002,53312.68760928 2025-11-04,05:09:43.000,308,11109807,7005,0,1762232982,13144.103916849992,26719.299311940005,53312.65267368001 2025-11-04,05:09:45.000,308,11109792,6405,0,1762232984,13144.036553749997,28565.233837649997,53312.78542896 2025-11-04,05:09:46.000,308,11109800,6685,0,1762232985,13144.029817440001,27642.354688919993,53312.82735168 2025-11-04,05:09:47.000,308,11109796,6685,0,1762232986,13144.002872199992,29026.82496831,53312.778441840004 2025-11-04,05:09:48.000,308,11109755,7205,0,1762232987,13143.996135889996,26258.06063778,53312.778441840004 2025-11-04,05:09:49.000,308,11109801,6765,0,1762232988,13143.922036479991,29949.880345290003,53312.848313040005 2025-11-04,05:09:50.000,308,11109629,6925,0,1762232989,13143.88835493,30411.422132039996,53312.79241608001 2025-11-04,05:09:51.000,308,11109631,6885,0,1762232990,13143.861409689991,31334.357673809995,53312.89023576001 2025-11-04,05:09:52.000,308,11109671,6645,0,1762232991,13143.76710135,24873.794783160003,53312.90421 2025-11-04,05:09:53.000,308,11109753,6965,0,1762232992,13143.733419799995,28104.171391740005,53312.86228728 2025-11-04,05:09:54.000,308,11109759,6685,0,1762232993,13143.672793009995,29950.09181919,53312.86927440001 2025-11-04,05:09:55.000,308,11109738,6565,0,1762232994,13143.63911145999,29488.641671129997,53312.87626152 2025-11-04,05:09:56.000,308,11109787,7125,0,1762232995,13143.63911145999,30873.048508349995,53313.00202968 2025-11-04,05:09:57.000,308,11109791,6765,0,1762232996,13143.571748359995,24873.886421849995,53312.87626152 2025-11-04,05:09:58.000,308,11109827,6805,0,1762232997,13143.54480312,30873.062606609994,53312.911197119996 2025-11-04,05:09:59.000,308,11109769,7045,0,1762232998,13143.50438526,30873.097852260005,53312.911197119996 2025-11-04,05:10:00.000,308,11109779,6965,0,1762232999,13143.490912639994,29488.62052374,53312.98106832 2025-11-04,05:10:01.000,308,11109750,6284,0,1762233000,13143.490912639994,28104.199588260002,53312.96010696001 2025-11-04,05:10:02.000,308,11109758,6485,0,1762233001,13143.39660429999,31795.92765708,53313.016003920005 2025-11-04,05:10:03.000,308,11109779,7125,0,1762233002,13143.39660429999,29027.071687860007,53312.98805544001 2025-11-04,05:10:04.000,308,11109812,6124,0,1762233003,13143.322504889999,32718.926641020007,53313.016003920005 2025-11-04,05:10:05.000,308,11109825,6925,0,1762233004,13143.282087029998,32257.441247309995,53312.967094080006 2025-11-04,05:10:06.000,308,11109761,6965,0,1762233005,13143.275350719989,30872.99916444,53313.016003920005 2025-11-04,05:10:07.000,308,11109787,6765,0,1762233006,13143.261878099998,32257.455345569993,53313.0439524 2025-11-04,05:10:08.000,308,11109820,6324,0,1762233007,13143.248405479993,26719.750456259993,53313.05093952 2025-11-04,05:10:09.000,308,11109786,6525,0,1762233008,13143.201251309998,29027.16332655,53313.05792664001 2025-11-04,05:10:10.000,308,11109757,6925,0,1762233009,13143.167569759993,30411.563114639997,53313.03696528001 2025-11-04,05:10:11.000,308,11109781,6845,0,1762233010,13143.093470350002,29950.07772093,53313.02997816 2025-11-04,05:10:12.000,308,11109798,6605,0,1762233011,13143.073261420002,30411.619507680007,53313.09984936 2025-11-04,05:10:13.000,308,11109768,6685,0,1762233012,13143.059788799997,30873.083754000007,53313.113823600004 2025-11-04,05:10:14.000,308,11109751,6885,0,1762233013,13143.032843560002,30873.111950520004,53313.14177208 2025-11-04,05:10:15.000,308,11109747,7285,0,1762233014,13142.952007840002,25796.878356660003,53313.113823600004 2025-11-04,05:10:16.000,308,11109819,7125,0,1762233015,13142.945271529992,32719.01827971,53313.19068192 2025-11-04,05:10:17.000,308,11109725,6925,0,1762233016,13142.904853669992,29488.705113300006,53313.113823600004 2025-11-04,05:10:18.000,308,11109774,6525,0,1762233017,13142.871172120002,29488.733309820003,53313.15574632001 2025-11-04,05:10:19.000,308,11109765,6965,0,1762233018,13142.850963190001,31796.103885329998,53313.09286224 2025-11-04,05:10:20.000,308,11109776,6565,0,1762233019,13142.871172120002,29488.810850249996,53313.134784960006 2025-11-04,05:10:21.000,308,11109777,7085,0,1762233020,13142.871172120002,29027.339554799997,53313.08587512001 2025-11-04,05:10:22.000,308,11109746,6605,0,1762233021,13142.844226879992,29950.260998309997,53313.14177208 2025-11-04,05:10:23.000,308,11109770,6605,0,1762233022,13142.871172120002,27181.390930830006,53313.134784960006 2025-11-04,05:10:24.000,308,11109727,7045,0,1762233023,13142.898117359997,26719.954881030004,53313.09984936 2025-11-04,05:10:25.000,308,11109774,6725,0,1762233024,13142.871172120002,32719.102869270006,53313.1487592 2025-11-04,05:10:26.000,308,11109766,6485,0,1762233025,13142.844226879992,32719.095820140006,53313.16972056 2025-11-04,05:10:27.000,308,11109789,7045,0,1762233026,13142.864435809992,31334.688982919994,53313.15574632001 2025-11-04,05:10:28.000,308,11109775,6925,0,1762233027,13142.891381050002,28104.37581651,53313.17670768001 2025-11-04,05:10:29.000,308,11109753,6845,0,1762233028,13142.904853669992,29950.303293089994,53313.20465616001 2025-11-04,05:10:30.000,308,11109775,6765,0,1762233029,13142.925062599992,27642.862226280005,53313.162733440004 2025-11-04,05:10:31.000,308,11109807,6765,0,1762233030,13142.931798910002,33642.179393640006,53313.183694800005 2025-11-04,05:10:32.000,308,11109807,6925,0,1762233031,13142.938535219997,28104.411062159998,53313.22561752001 2025-11-04,05:10:33.000,308,11109762,6445,0,1762233032,13142.952007840002,32257.71616338,53313.183694800005 2025-11-04,05:10:34.000,308,11109751,6965,0,1762233033,13142.945271529992,28104.38991477,53313.19766904 2025-11-04,05:10:35.000,308,11109808,6685,0,1762233034,13142.958744149997,36872.47141266,53313.232604640005 2025-11-04,05:10:36.000,308,11109764,6725,0,1762233035,13142.999162009997,31796.280113579996,53313.26055312 2025-11-04,05:10:37.000,308,11109788,6525,0,1762233036,13143.005898319992,26720.060617979994,53313.20465616001 2025-11-04,05:10:38.000,308,11109754,6725,0,1762233037,13142.992425700002,29950.38788265,53313.2885016 2025-11-04,05:10:39.000,308,11109769,7005,0,1762233038,13143.039579869997,26258.596371659994,53313.19766904 2025-11-04,05:10:40.000,308,11109808,6565,0,1762233039,13143.012634630002,32719.30729404,53313.32343720001 2025-11-04,05:10:41.000,308,11109782,6525,0,1762233040,13143.046316179993,30873.358670069996,53313.2885016 2025-11-04,05:10:42.000,308,11109835,6885,0,1762233041,13143.059788799997,32257.885342499998,53313.27452736001 2025-11-04,05:10:43.000,308,11109765,6965,0,1762233042,13143.106942969993,27643.108945829998,53313.27452736001 2025-11-04,05:10:44.000,308,11109804,6365,0,1762233043,13143.160833449998,30412.0001607,53313.22561752001 2025-11-04,05:10:45.000,308,11109806,6765,0,1762233044,13143.228196549993,28104.70007649,53313.34439856001 2025-11-04,05:10:46.000,308,11109785,7045,0,1762233045,13143.234932859988,31335.062586810003,53313.31645008 2025-11-04,05:10:47.000,308,11109711,6965,0,1762233046,13143.248405479993,30412.127045040004,53313.33741144 2025-11-04,05:10:48.000,308,11109777,6725,0,1762233047,13143.315768579989,31335.147176369996,53313.37933416 2025-11-04,05:10:49.000,308,11109756,6284,0,1762233048,13143.356186439989,29950.754437409996,53313.38632128 2025-11-04,05:10:50.000,308,11109831,6925,0,1762233049,13143.315768579989,26720.434221870004,53313.428244 2025-11-04,05:10:51.000,308,11109770,6485,0,1762233050,13143.349450129994,31335.224716800003,53313.428244 2025-11-04,05:10:52.000,308,11109749,7085,0,1762233051,13143.403340609999,31796.858142240002,53313.41426976 2025-11-04,05:10:53.000,308,11109784,6525,0,1762233052,13143.403340609999,30873.96489525,53313.449205360004 2025-11-04,05:10:54.000,308,11109724,6605,0,1762233053,13143.410076919994,29489.55805803,53313.46317960001 2025-11-04,05:10:56.000,308,11109808,6565,0,1762233055,13143.47744001999,29028.206597790006,53313.45619248 2025-11-04,05:10:57.000,308,11109796,6405,0,1762233056,13143.48417633,34104.5459286,53313.51208944001 2025-11-04,05:10:58.000,308,11109773,7045,0,1762233057,13143.56501205,30874.211614800006,53313.56099928001 2025-11-04,05:10:59.000,308,11109725,6925,0,1762233058,13143.54480312,28566.862186679995,53313.5330508 2025-11-04,05:11:00.000,308,11109725,6965,0,1762233059,13143.60542991,29028.375776910005,53313.62388336 2025-11-04,05:11:01.000,308,11109830,6284,0,1762233060,13143.62563884,28566.94677624,53313.602922 2025-11-04,05:11:02.000,308,11109790,6525,0,1762233061,13143.62563884,28567.052513190007,53313.62388336 2025-11-04,05:11:03.000,308,11109771,6925,0,1762233062,13143.672793009995,33181.94169594,53313.616896240004 2025-11-04,05:11:04.000,308,11109748,6445,0,1762233063,13143.69973824999,28567.172348399996,53313.62388336 2025-11-04,05:11:05.000,308,11109733,6885,0,1762233064,13143.713210869995,25336.816887210007,53313.72170304 2025-11-04,05:11:07.000,308,11109721,7045,0,1762233066,13143.76036503999,29028.784626449997,53313.79856136001 2025-11-04,05:11:08.000,308,11109766,6525,0,1762233067,13143.78731028,29028.833970360007,53313.71471592 2025-11-04,05:11:09.000,308,11109781,6885,0,1762233068,13143.82772814,27644.420084009995,53313.784587120004 2025-11-04,05:11:10.000,308,11109776,6405,0,1762233069,13143.84793707,26259.98505027,53313.79856136001 2025-11-04,05:11:11.000,308,11109800,6525,0,1762233070,13143.90856386,28106.025312929996,53313.8125356 2025-11-04,05:11:12.000,308,11109757,6925,0,1762233071,13143.90856386,32259.422052840004,53313.84048408 2025-11-04,05:11:13.000,308,11109774,6445,0,1762233072,13143.948981720001,30413.550969300006,53313.86843256 2025-11-04,05:11:14.000,308,11109742,6445,0,1762233073,13144.029817440001,29490.608378400007,53313.87541968001 2025-11-04,05:11:15.000,308,11109787,6885,0,1762233074,13144.029817440001,34567.032298770006,53313.89638104001 2025-11-04,05:11:16.000,308,11109772,6565,0,1762233075,13144.023081129992,28567.78562271,53313.81952272 2025-11-04,05:11:17.000,308,11109780,6885,0,1762233076,13144.070235300002,26260.415047200004,53313.86843256 2025-11-04,05:11:18.000,308,11109732,6485,0,1762233077,13144.090444230002,30875.339475600005,53313.8824068 2025-11-04,05:11:19.000,308,11109739,6885,0,1762233078,13144.083707919992,31336.923557129994,53313.91035528 2025-11-04,05:11:20.000,308,11109723,7045,0,1762233079,13144.124125779992,27183.54091548,53313.95926512 2025-11-04,05:11:21.000,308,11109777,6805,0,1762233080,13144.130862090002,25337.6839302,53313.9173424 2025-11-04,05:11:22.000,308,11109769,7205,0,1762233081,13144.137598399997,24876.24083127,53313.96625224001 2025-11-04,05:11:23.000,308,11109733,6845,0,1762233082,13144.157807329997,34567.56803265,53313.95926512 2025-11-04,05:11:24.000,308,11109789,6765,0,1762233083,13144.171279950002,30414.24883317,53313.92432952001 2025-11-04,05:11:25.000,308,11109780,6445,0,1762233084,13144.231906740002,30414.305226209995,53313.93830376 2025-11-04,05:11:26.000,308,11109789,7005,0,1762233085,13144.252115670002,26260.964879339997,53313.91035528 2025-11-04,05:11:27.000,308,11109752,6565,0,1762233086,13144.272324600002,26260.971928469997,53313.93131664 2025-11-04,05:11:28.000,308,11109731,6965,0,1762233087,13144.319478769998,26261.063567160003,53313.99420072001 2025-11-04,05:11:29.000,308,11109772,6445,0,1762233088,13144.326215079993,28568.56102701,53313.96625224001 2025-11-04,05:11:30.000,308,11109774,6645,0,1762233089,13144.373369249988,29030.081666369995,53313.9872136 2025-11-04,05:11:31.000,308,11109763,6845,0,1762233090,13144.407050799993,28107.132026339998,53314.03612344 2025-11-04,05:11:32.000,308,11109810,6405,0,1762233091,13144.407050799993,30876.128978160006,53314.022149200006 2025-11-04,05:11:33.000,308,11109787,6965,0,1762233092,13144.440732349998,29491.65869877,53314.022149200006 2025-11-04,05:11:34.000,308,11109773,6885,0,1762233093,13144.447468659993,30876.19242033,53314.08503328 2025-11-04,05:11:35.000,308,11109780,6445,0,1762233094,13144.501359139998,33183.64053627,53314.11298176001 2025-11-04,05:11:36.000,308,11109826,6525,0,1762233095,13144.514831759989,29030.279042010006,53314.16189160001 2025-11-04,05:11:37.000,308,11109858,6845,0,1762233096,13144.535040689989,35491.201438289994,53314.119968880004 2025-11-04,05:11:38.000,308,11109823,7045,0,1762233097,13144.548513309994,33645.337403879996,53314.09900752 2025-11-04,05:11:39.000,308,11109806,6605,0,1762233098,13144.541776999999,29491.96886049,53314.09202040001 2025-11-04,05:11:40.000,308,11109777,7005,0,1762233099,13144.561985929999,28568.969876550007,53314.18285296001 2025-11-04,05:11:41.000,308,11109759,6965,0,1762233100,13144.528304379994,30415.017188340003,53314.168878720004 2025-11-04,05:11:42.000,308,11109778,6365,0,1762233101,13144.555249619989,28107.554974140003,53314.20381432 2025-11-04,05:11:43.000,308,11109786,6605,0,1762233102,13144.548513309994,29492.102793960003,53314.18285296001 2025-11-04,05:11:44.000,308,11109796,6525,0,1762233103,13144.555249619989,30876.622417260005,53314.2666984 2025-11-04,05:11:45.000,308,11109798,6725,0,1762233104,13144.622612719999,27646.196464769993,53314.21778856 2025-11-04,05:11:46.000,308,11109763,7205,0,1762233105,13144.61587640999,25800.25488993,53314.287659760004 2025-11-04,05:11:47.000,308,11109798,6725,0,1762233106,13144.642821649999,28107.801693689995,53314.25971128001 2025-11-04,05:11:48.000,308,11109761,7045,0,1762233107,13144.642821649999,29492.342464379995,53314.25971128001 2025-11-04,05:11:49.000,308,11109831,7005,0,1762233108,13144.65629426999,28569.280038269993,53314.20381432 2025-11-04,05:11:50.000,308,11109787,6925,0,1762233109,13144.63608533999,25338.889331430008,53314.287659760004 2025-11-04,05:11:51.000,308,11109765,7125,0,1762233110,13144.68323951,33184.2820071,53314.31560824 2025-11-04,05:11:52.000,308,11109769,6725,0,1762233111,13144.69671212999,32722.85300643,53314.287659760004 2025-11-04,05:11:53.000,308,11109810,6725,0,1762233112,13144.67650319999,26723.380758209998,53314.308621120006 2025-11-04,05:11:54.000,308,11109785,6885,0,1762233113,13144.69671212999,26723.430102119994,53314.336569600004 2025-11-04,05:11:55.000,308,11109819,6685,0,1762233114,13144.75733891999,30876.862087679998,53314.3715052 2025-11-04,05:11:56.000,308,11109799,6965,0,1762233115,13144.7438663,20723.936706509994,53314.36451808 2025-11-04,05:11:57.000,308,11109733,7085,0,1762233116,13144.73712998999,23954.42610117,53314.35054384001 2025-11-04,05:11:58.000,308,11109789,6805,0,1762233117,13144.7438663,29953.834907220007,53314.39246656 2025-11-04,05:11:59.000,308,11109810,6565,0,1762233118,13144.75733891999,31338.340432259996,53314.29464688 2025-11-04,05:12:00.000,308,11109796,6485,0,1762233119,13144.791020469995,27646.351545629994,53314.287659760004 2025-11-04,05:12:01.000,308,11109768,6485,0,1762233120,13144.81796570999,29953.76441592,53314.37849232001 2025-11-04,05:12:02.000,308,11109802,6565,0,1762233121,13144.86511988,26261.803725809994,53314.3715052 2025-11-04,05:12:03.000,308,11109756,6485,0,1762233122,13144.87859249999,29492.222629170006,53314.3715052 2025-11-04,05:12:04.000,308,11109746,6685,0,1762233123,13144.91901035999,32722.66972905,53314.35054384001 2025-11-04,05:12:05.000,308,11109803,6845,0,1762233124,13144.912274049995,30876.650613780002,53314.38547944 2025-11-04,05:12:06.000,308,11109779,6725,0,1762233125,13144.932482979995,30415.165220070005,53314.4413764 2025-11-04,05:12:08.000,308,11109722,6485,0,1762233127,13145.00658239,27184.584186720007,53314.43438928 2025-11-04,05:12:09.000,308,11109705,6885,0,1762233128,13145.00658239,32260.994008830006,53314.43438928 2025-11-04,05:12:10.000,308,11109769,6965,0,1762233129,13145.033527629996,34106.970829319995,53314.46932488001 2025-11-04,05:12:11.000,308,11109757,6845,0,1762233130,13145.04700025,29953.510647240008,53314.41342792 2025-11-04,05:12:12.000,308,11109795,6845,0,1762233131,13145.060472869991,29953.538843760005,53314.44836352001 2025-11-04,05:12:13.000,308,11109744,6445,0,1762233132,13145.04700025,29492.011155269996,53314.504260480004 2025-11-04,05:12:14.000,308,11109816,6205,0,1762233133,13145.013318699996,28569.026269590002,53314.53220896 2025-11-04,05:12:15.000,308,11109784,6645,0,1762233134,13145.080681799991,29492.081646570005,53314.455350640004 2025-11-04,05:12:16.000,308,11109738,6605,0,1762233135,13145.013318699996,28107.653661959994,53314.525221840006 2025-11-04,05:12:17.000,308,11109754,6605,0,1762233136,13145.02679132,31338.079614450005,53314.49727336001 2025-11-04,05:12:18.000,308,11109759,7165,0,1762233137,13145.013318699996,29953.60228593,53314.51823472001 2025-11-04,05:12:19.000,308,11109811,7045,0,1762233138,13144.99984607999,31799.557959030004,53314.54618320001 2025-11-04,05:12:20.000,308,11109719,6805,0,1762233139,13144.99984607999,33184.07758233001,53314.54618320001 2025-11-04,05:12:21.000,308,11109797,6805,0,1762233140,13144.97963714999,29953.559991150003,53314.5112476 2025-11-04,05:12:22.000,308,11109770,6365,0,1762233141,13144.97963714999,20723.71113435,53314.53919608 2025-11-04,05:12:23.000,308,11109764,6605,0,1762233142,13144.9459556,32722.599237749993,53314.56015744 2025-11-04,05:12:24.000,308,11109802,6405,0,1762233143,13144.92574667,28569.068564369998,53314.56714456001 2025-11-04,05:12:25.000,308,11109708,6885,0,1762233144,13144.972900839995,28569.117908279994,53314.53919608 2025-11-04,05:12:26.000,308,11109712,6525,0,1762233145,13144.92574667,28569.082662629997,53314.53220896 2025-11-04,05:12:27.000,308,11109830,6565,0,1762233146,13144.89880142999,29030.575105469994,53314.525221840006 2025-11-04,05:12:28.000,308,11109727,7325,0,1762233147,13144.84491095,27184.541891939996,53314.46932488001 2025-11-04,05:12:29.000,308,11109744,6685,0,1762233148,13144.892065119995,32260.958763179995,53314.525221840006 2025-11-04,05:12:30.000,308,11109645,6765,0,1762233149,13144.892065119995,32722.444156890007,53314.53919608 2025-11-04,05:12:31.000,308,11109755,6885,0,1762233150,13144.90553774,31799.416976430002,53314.56015744 2025-11-04,05:12:32.000,308,11109725,6885,0,1762233151,13144.91901035999,35029.82178153,53314.56015744 2025-11-04,05:12:33.000,308,11109732,6565,0,1762233152,13144.84491095,31799.42402556,53314.53220896 2025-11-04,05:12:34.000,308,11109762,6525,0,1762233153,13144.82470202,26261.465367569996,53314.53220896 2025-11-04,05:12:35.000,308,11109724,6485,0,1762233154,13144.831438329995,29491.926565710004,53314.51823472001 2025-11-04,05:12:36.000,308,11109799,7005,0,1762233155,13144.83817463999,27645.942696090002,53314.504260480004 2025-11-04,05:12:37.000,308,11109764,6405,0,1762233156,13144.82470202,25799.97292473,53314.53220896 2025-11-04,05:12:38.000,308,11109729,7045,0,1762233157,13144.81796570999,29491.98295875,53314.48329912 2025-11-04,05:12:39.000,308,11109769,7045,0,1762233158,13144.82470202,31799.416976430002,53314.53919608 2025-11-04,05:12:40.000,308,11109747,6845,0,1762233159,13144.78428416,33645.407895180004,53314.54618320001 2025-11-04,05:12:41.000,308,11109786,6525,0,1762233160,13144.75733891999,32260.937615789997,53314.55317032 2025-11-04,05:12:42.000,308,11109737,6965,0,1762233161,13144.69671212999,29953.503598109994,53314.58810592 2025-11-04,05:12:43.000,308,11109814,6365,0,1762233162,13144.69671212999,29030.469368520004,53314.5811188 2025-11-04,05:12:44.000,308,11109743,6925,0,1762233163,13144.663030579999,29491.96181136,53314.49028624 2025-11-04,05:12:45.000,308,11109768,6445,0,1762233164,13144.67650319999,31799.43107469,53314.54618320001 2025-11-04,05:12:46.000,308,11109764,6605,0,1762233165,13144.622612719999,28569.012171330003,53314.55317032 2025-11-04,05:12:47.000,308,11109737,6845,0,1762233166,13144.622612719999,31337.96682837,53314.59509304001 2025-11-04,05:12:48.000,308,11109606,6725,0,1762233167,13144.609140099994,29030.5116633,53314.53220896 2025-11-04,05:12:49.000,308,11109773,7085,0,1762233168,13144.602403789999,35952.92650242,53314.5112476 2025-11-04,05:12:50.000,308,11109785,6925,0,1762233169,13144.609140099994,27184.527793679998,53314.51823472001 2025-11-04,05:12:51.000,308,11109746,6725,0,1762233170,13144.629349029994,25800.036366900007,53314.46932488001 2025-11-04,05:12:52.000,308,11109791,7045,0,1762233171,13144.602403789999,25800.057514290005,53314.5112476 2025-11-04,05:12:53.000,308,11109745,6725,0,1762233172,13144.582194859999,31799.515664249993,53314.51823472001 2025-11-04,05:12:54.000,308,11109757,7205,0,1762233173,13144.595667479989,30414.996040950005,53314.504260480004 2025-11-04,05:12:55.000,308,11109767,6925,0,1762233174,13144.582194859999,27184.527793679998,53314.46932488001 2025-11-04,05:12:56.000,308,11109739,6885,0,1762233175,13144.555249619989,31337.952730110002,53314.39246656 2025-11-04,05:12:57.000,308,11109747,6965,0,1762233176,13144.582194859999,27646.041383910007,53314.42041504 2025-11-04,05:12:58.000,308,11109766,6805,0,1762233177,13144.541776999999,32722.486451670004,53314.4413764 2025-11-04,05:12:59.000,308,11109784,6645,0,1762233178,13144.541776999999,30415.04538486,53314.46932488001 2025-11-04,05:13:00.000,308,11109711,6725,0,1762233179,13144.514831759989,29953.5952368,53314.41342792 2025-11-04,05:13:01.000,308,11109770,6565,0,1762233180,13144.548513309994,29492.13099048,53314.46932488001 2025-11-04,05:13:02.000,308,11109781,6685,0,1762233181,13144.568722239994,28107.625465439996,53314.46233776 2025-11-04,05:13:03.000,308,11109745,7005,0,1762233182,13144.561985929999,29953.58113854,53314.44836352001 2025-11-04,05:13:04.000,308,11109819,6565,0,1762233183,13144.568722239994,29953.644580709995,53314.406440800005 2025-11-04,05:13:05.000,308,11109770,6205,0,1762233184,13144.588931169994,32261.120893169995,53314.3715052 2025-11-04,05:13:06.000,308,11109777,7365,0,1762233185,13144.61587640999,30415.115876159995,53314.30163400001 2025-11-04,05:13:07.000,308,11109799,6965,0,1762233186,13144.669766889994,29953.58818767,53314.35054384001 2025-11-04,05:13:09.000,308,11109802,6365,0,1762233188,13144.750602609995,32722.556942969997,53314.357530960006 2025-11-04,05:13:10.000,308,11109796,6565,0,1762233189,13144.710184749994,27184.65467802,53314.34355672 2025-11-04,05:13:11.000,308,11109779,7205,0,1762233190,13144.7438663,33645.63346734,53314.336569600004 2025-11-04,05:13:12.000,308,11109784,6485,0,1762233191,13144.811229399995,26261.71913625,53314.30163400001 2025-11-04,05:13:13.000,308,11109741,7125,0,1762233192,13144.811229399995,29953.658678969994,53314.28067264001 2025-11-04,05:13:14.000,308,11109702,6765,0,1762233193,13144.86511988,30415.144072680007,53314.34355672 2025-11-04,05:13:15.000,308,11109743,6925,0,1762233194,13144.912274049995,28107.695956740004,53314.287659760004 2025-11-04,05:13:16.000,308,11109715,7045,0,1762233195,13144.91901035999,29953.672777230007,53314.34355672 2025-11-04,05:13:17.000,308,11109756,6605,0,1762233196,13144.92574667,29030.68084242,53314.36451808 2025-11-04,05:13:18.000,308,11109734,6605,0,1762233197,13144.932482979995,25800.212595150006,53314.32958248001 2025-11-04,05:13:20.000,308,11109741,6885,0,1762233199,13144.99984607999,31799.642548589996,53314.308621120006 2025-11-04,05:13:21.000,308,11109771,6885,0,1762233200,13144.99984607999,31338.12895836,53314.30163400001 2025-11-04,05:13:22.000,308,11109769,6965,0,1762233201,13144.99984607999,29492.215580040007,53314.336569600004 2025-11-04,05:13:23.000,308,11109773,6765,0,1762233202,13145.033527629996,29492.194432649994,53314.27368552 2025-11-04,05:13:24.000,308,11109776,6645,0,1762233203,13145.073945489996,27184.66172715,53314.32259536 2025-11-04,05:13:25.000,308,11109772,6565,0,1762233204,13145.094154419996,30876.650613780002,53314.28067264001 2025-11-04,05:13:26.000,308,11109715,7005,0,1762233205,13145.100890729991,30876.636515520004,53314.32259536 2025-11-04,05:13:27.000,308,11109751,6685,0,1762233206,13145.161517519991,28569.19544871,53314.25971128001 2025-11-04,05:13:28.000,308,11109784,6324,0,1762233207,13145.154781209996,35953.130927189995,53314.32259536 2025-11-04,05:13:29.000,308,11109788,6725,0,1762233208,13145.154781209996,26261.74733277,53314.31560824 2025-11-04,05:13:30.000,308,11109768,7045,0,1762233209,13145.195199069996,32261.127942299994,53314.24573704 2025-11-04,05:13:31.000,308,11109799,7125,0,1762233210,13145.201935379991,26723.239775609996,53314.27368552 2025-11-04,05:13:32.000,308,11109776,6284,0,1762233211,13145.249089550001,29953.644580709995,53314.287659760004 2025-11-04,05:13:33.000,308,11109804,6645,0,1762233212,13145.289507410002,29953.7362194,53314.28067264001 2025-11-04,05:13:34.000,308,11109795,7045,0,1762233213,13145.296243719997,26723.275021260008,53314.287659760004 2025-11-04,05:13:35.000,308,11109793,6845,0,1762233214,13145.323188959992,32261.20548273,53314.2666984 2025-11-04,05:13:36.000,308,11109728,6405,0,1762233215,13145.316452649997,26723.275021260008,53314.308621120006 2025-11-04,05:13:37.000,308,11109762,6565,0,1762233216,13145.370343130002,32261.177286210004,53314.287659760004 2025-11-04,05:13:38.000,308,11109772,6284,0,1762233217,13145.343397889992,30876.699957689998,53314.25971128001 2025-11-04,05:13:39.000,308,11109795,6965,0,1762233218,13145.383815749992,26723.267972129994,53314.28067264001 2025-11-04,05:13:40.000,308,11109785,7045,0,1762233219,13145.397288369997,27646.217612160006,53314.24573704 2025-11-04,05:13:41.000,308,11109814,6725,0,1762233220,13145.424233609992,29953.715072010003,53314.22477568 2025-11-04,05:13:42.000,308,11109759,6885,0,1762233221,13145.457915159997,29953.7362194,53314.24573704 2025-11-04,05:13:43.000,308,11109774,6565,0,1762233222,13145.471387780002,32261.142040560007,53314.238749920005 2025-11-04,05:13:44.000,308,11109737,7205,0,1762233223,13145.505069329993,27646.26695607,53314.24573704 2025-11-04,05:13:45.000,308,11109804,6525,0,1762233224,13145.484860399993,28107.717104130003,53314.22477568 2025-11-04,05:13:46.000,308,11109741,6765,0,1762233225,13145.505069329993,31799.713039890004,53314.1968272 2025-11-04,05:13:47.000,308,11109779,7165,0,1762233226,13145.525278259993,28569.294136530007,53314.189840080006 2025-11-04,05:13:48.000,308,11109722,6405,0,1762233227,13145.565696119993,26723.35961082,53314.1968272 2025-11-04,05:13:49.000,308,11109755,6925,0,1762233228,13145.552223500003,29492.222629170006,53314.16189160001 2025-11-04,05:13:50.000,308,11109787,7125,0,1762233229,13145.579168739998,27646.28105433,53314.21778856 2025-11-04,05:13:51.000,308,11109741,7085,0,1762233230,13145.606113979993,29953.785563309997,53314.126956 2025-11-04,05:13:52.000,308,11109751,7125,0,1762233231,13145.612850289988,31799.7623838,53314.15490448 2025-11-04,05:13:53.000,308,11109763,6965,0,1762233232,13145.599377669998,29492.27197308,53314.126956 2025-11-04,05:13:54.000,308,11109755,6925,0,1762233233,13145.599377669998,27184.81680801,53314.13394312001 2025-11-04,05:13:55.000,308,11109791,6845,0,1762233234,13145.606113979993,29492.28607134,53314.140930240006 2025-11-04,05:13:56.000,308,11109767,6845,0,1762233235,13145.592641359988,29492.236727430005,53314.11298176001 2025-11-04,05:13:57.000,308,11109779,6885,0,1762233236,13145.619586599998,27646.2740052,53314.01516208001 2025-11-04,05:13:58.000,308,11109764,6645,0,1762233237,13145.626322909993,29953.792612439996,53314.04311056001 2025-11-04,05:13:59.000,308,11109763,7005,0,1762233238,13145.626322909993,30415.285055279994,53314.05009768 2025-11-04,05:14:00.000,308,11109806,6605,0,1762233239,13145.633059219988,25338.875233169994,53314.07804616 2025-11-04,05:14:01.000,308,11109787,6965,0,1762233240,13145.639795529998,29492.3001696,53314.06407192001 2025-11-04,05:14:02.000,308,11109733,6965,0,1762233241,13145.639795529998,29030.807726760002,53314.001187840004 2025-11-04,05:14:03.000,308,11109779,6885,0,1762233242,13145.660004459998,33184.22561406001,53314.00817496 2025-11-04,05:14:04.000,308,11109766,6365,0,1762233243,13145.653268149988,25800.29013558,53313.92432952001 2025-11-04,05:14:05.000,308,11109747,7005,0,1762233244,13145.660004459998,30415.242760499998,53313.99420072001 2025-11-04,05:14:06.000,308,11109762,6324,0,1762233245,13145.693686009989,30876.728154209995,53313.95926512 2025-11-04,05:14:07.000,308,11109751,6965,0,1762233246,13145.639795529998,30876.67176117,53313.93830376 2025-11-04,05:14:08.000,308,11109719,7045,0,1762233247,13145.686949699993,32722.67677818,53313.89638104001 2025-11-04,05:14:09.000,308,11109731,6925,0,1762233248,13145.707158629994,31799.691892500006,53313.96625224001 2025-11-04,05:14:11.000,308,11109795,7005,0,1762233250,13145.754312799989,32261.127942299994,53313.76362576 2025-11-04,05:14:12.000,308,11109730,6485,0,1762233251,13145.774521729989,27646.196464769993,53313.81952272 2025-11-04,05:14:13.000,308,11109792,6565,0,1762233252,13145.787994349994,25338.734250570007,53313.84747120001 2025-11-04,05:14:14.000,308,11109754,6525,0,1762233253,13145.747576489994,21185.238822839994,53313.75663864001 2025-11-04,05:14:15.000,308,11109768,6645,0,1762233254,13145.754312799989,29030.561007209995,53313.72869016001 2025-11-04,05:14:16.000,308,11109757,6845,0,1762233255,13145.787994349994,30876.551925959997,53313.75663864001 2025-11-04,05:14:17.000,308,11109761,6725,0,1762233256,13145.787994349994,30415.05948312,53313.69375456 2025-11-04,05:14:18.000,308,11109790,6284,0,1762233257,13145.794730659989,29953.58818767,53313.71471592 2025-11-04,05:14:19.000,308,11109762,6565,0,1762233258,13145.787994349994,27184.563039329994,53313.63087048001 2025-11-04,05:14:20.000,308,11109759,6925,0,1762233259,13145.794730659989,34568.39982999,53313.65183184 2025-11-04,05:14:21.000,308,11109738,6525,0,1762233260,13145.781258039999,29953.42605768,53313.59593488 2025-11-04,05:14:22.000,308,11109732,6405,0,1762233261,13145.808203279994,29491.96181136,53313.57497352 2025-11-04,05:14:23.000,308,11109756,6365,0,1762233262,13145.801466969999,29491.898369190007,53313.616896240004 2025-11-04,05:14:24.000,308,11109792,6765,0,1762233263,13145.774521729989,26722.950761279993,53313.602922 2025-11-04,05:14:25.000,308,11109760,6605,0,1762233264,13145.727367559994,26722.971908670006,53313.62388336 2025-11-04,05:14:26.000,308,11109733,7005,0,1762233265,13145.767785419994,26261.41602366,53313.58196064 2025-11-04,05:14:27.000,308,11109753,6925,0,1762233266,13145.767785419994,32722.260879509995,53313.56099928001 2025-11-04,05:14:28.000,308,11109727,6925,0,1762233267,13145.767785419994,27184.3445163,53313.54702504 2025-11-04,05:14:29.000,308,11109796,6365,0,1762233268,13145.747576489994,27184.252877609993,53313.519076560005 2025-11-04,05:14:30.000,308,11109748,6485,0,1762233269,13145.713894939989,34106.66771672999,53313.50510232 2025-11-04,05:14:31.000,308,11109750,6805,0,1762233270,13145.707158629994,28568.694960480003,53313.400295520005 2025-11-04,05:14:32.000,308,11109773,7165,0,1762233271,13145.700422319998,27184.252877609993,53313.44221824001 2025-11-04,05:14:33.000,308,11109755,6885,0,1762233272,13145.673477079989,24876.790663410007,53313.41426976 2025-11-04,05:14:34.000,308,11109745,7125,0,1762233273,13145.720631249998,27184.252877609993,53313.400295520005 2025-11-04,05:14:35.000,308,11109811,6845,0,1762233274,13145.734103869989,33183.555946709996,53313.26754024 2025-11-04,05:14:36.000,308,11109702,6685,0,1762233275,13145.686949699993,29030.138059410005,53313.31645008 2025-11-04,05:14:37.000,308,11109762,6365,0,1762233276,13145.686949699993,32722.02825822,53313.33741144 2025-11-04,05:14:38.000,308,11109754,6685,0,1762233277,13145.666740769993,28568.5821744,53313.281514480004 2025-11-04,05:14:39.000,308,11109777,7085,0,1762233278,13145.619586599998,29029.975929420005,53313.29548872001 2025-11-04,05:14:40.000,308,11109765,6885,0,1762233279,13145.579168739998,30875.987995560004,53313.21164328 2025-11-04,05:14:41.000,308,11109741,7245,0,1762233280,13145.606113979993,32260.43712756,53313.19068192 2025-11-04,05:14:42.000,308,11109759,6805,0,1762233281,13145.592641359988,31337.409947099994,53313.2186304 2025-11-04,05:14:43.000,308,11109745,7045,0,1762233282,13145.599377669998,26722.457322179995,53313.14177208 2025-11-04,05:14:44.000,308,11109791,6805,0,1762233283,13145.572432429988,29491.33443879,53313.21164328 2025-11-04,05:14:45.000,308,11109773,6885,0,1762233284,13145.585905049993,26722.422076529998,53313.17670768001 2025-11-04,05:14:46.000,308,11109783,6965,0,1762233285,13145.532014570003,29952.876225540007,53313.12779784001 2025-11-04,05:14:47.000,308,11109768,6525,0,1762233286,13145.532014570003,33183.238735859995,53313.09984936 2025-11-04,05:14:48.000,308,11109784,6405,0,1762233287,13145.532014570003,29029.799701170006,53313.12081072 2025-11-04,05:14:49.000,308,11109609,6965,0,1762233288,13145.505069329993,28106.78661897,53313.07190088 2025-11-04,05:14:50.000,308,11109657,7045,0,1762233289,13145.498333019998,32260.162211489995,53313.02997816 2025-11-04,05:14:51.000,308,11109804,6685,0,1762233290,13145.511805640002,29029.70101335,53312.93914560001 2025-11-04,05:14:52.000,308,11109801,6845,0,1762233291,13145.464651469993,21645.871271819997,53312.89023576001 2025-11-04,05:14:53.000,308,11109785,6965,0,1762233292,13145.484860399993,28106.680882019995,53312.995042560004 2025-11-04,05:14:54.000,308,11109781,7005,0,1762233293,13145.464651469993,29029.616423789994,53312.85530016 2025-11-04,05:14:55.000,308,11109746,6365,0,1762233294,13145.464651469993,27183.618455910007,53312.90421 2025-11-04,05:14:56.000,308,11109738,6405,0,1762233295,13145.430969920002,26722.118963939996,53312.90421 2025-11-04,05:14:57.000,308,11109723,7125,0,1762233296,13145.424233609992,25337.613438900007,53312.86228728 2025-11-04,05:14:58.000,308,11109734,6685,0,1762233297,13145.424233609992,31798.437147360004,53312.8343388 2025-11-04,05:14:59.000,308,11109732,6725,0,1762233298,13145.390552060002,28567.975949219996,53312.79241608001 2025-11-04,05:15:00.000,308,11109807,6805,0,1762233299,13145.383815749992,28567.898408790003,53312.743506239996 2025-11-04,05:15:01.000,308,11109747,6765,0,1762233300,13145.397288369997,29029.433146409996,53312.73651912 2025-11-04,05:15:02.000,308,11109791,6885,0,1762233301,13145.343397889992,27644.99106354,53312.80639032 2025-11-04,05:15:03.000,308,11109804,6485,0,1762233302,13145.323188959992,28106.46235899,53312.80639032 2025-11-04,05:15:04.000,308,11109774,6525,0,1762233303,13145.309716340002,28106.45530986,53312.729532000005 2025-11-04,05:15:05.000,308,11109767,7085,0,1762233304,13145.289507410002,29490.86214708,53312.71555776 2025-11-04,05:15:06.000,308,11109785,6925,0,1762233305,13145.262562169992,26260.492587629997,53312.68760928 2025-11-04,05:15:07.000,308,11109727,6685,0,1762233306,13145.249089550001,30413.811787109997,53312.70857064 2025-11-04,05:15:08.000,308,11109795,7125,0,1762233307,13145.235616929996,29952.333442529998,53312.63869944 2025-11-04,05:15:09.000,308,11109721,7205,0,1762233308,13145.249089550001,30875.311279079993,53312.66664792 2025-11-04,05:15:10.000,308,11109766,6405,0,1762233309,13145.242353239992,25337.423112389995,53312.575815359996 2025-11-04,05:15:11.000,308,11109719,7165,0,1762233310,13145.201935379991,27644.906473979994,53312.61773808 2025-11-04,05:15:12.000,308,11109733,6885,0,1762233311,13145.188462760001,32259.654674129997,53312.62472520001 2025-11-04,05:15:13.000,308,11109746,6565,0,1762233312,13145.134572279996,29490.742311869995,53312.55485400001 2025-11-04,05:15:14.000,308,11109770,6565,0,1762233313,13145.201935379991,29952.206558189995,53312.54786688 2025-11-04,05:15:15.000,308,11109769,6925,0,1762233314,13145.174990139996,30875.149149089993,53312.53389264001 2025-11-04,05:15:16.000,308,11109701,6645,0,1762233315,13145.201935379991,32259.591231960003,53312.49895704 2025-11-04,05:15:17.000,308,11109633,6925,0,1762233316,13145.222144309992,26721.717163530004,53312.58280248001 2025-11-04,05:15:18.000,308,11109714,6324,0,1762233317,13145.255825859997,29952.129017760002,53312.52690552 2025-11-04,05:15:19.000,308,11109723,6965,0,1762233318,13145.262562169992,30875.050461270002,53312.54087976 2025-11-04,05:15:20.000,308,11109680,6685,0,1762233319,13145.269298480001,30413.536871040007,53312.512931280005 2025-11-04,05:15:21.000,308,11109700,6645,0,1762233320,13145.269298480001,32720.93564307,53312.49196992 2025-11-04,05:15:22.000,308,11109687,6925,0,1762233321,13145.262562169992,28106.018263799997,53312.5199184 2025-11-04,05:15:23.000,308,11109742,6525,0,1762233322,13145.296243719997,28106.053509449994,53312.47799568 2025-11-04,05:15:24.000,308,11109732,6324,0,1762233323,13145.289507410002,26260.083738090005,53312.464021440006 2025-11-04,05:15:25.000,308,11109704,6485,0,1762233324,13145.323188959992,27183.04042725,53312.4500472 2025-11-04,05:15:26.000,308,11109733,6965,0,1762233325,13145.343397889992,29028.982002089993,53312.380176 2025-11-04,05:15:27.000,308,11109738,6565,0,1762233326,13145.356870509997,30874.9165278,53312.408124479996 2025-11-04,05:15:28.000,308,11109757,6965,0,1762233327,13145.350134200002,27183.019279860004,53312.443060080004 2025-11-04,05:15:29.000,308,11109757,6925,0,1762233328,13145.363606819992,30413.388839310006,53312.36620176001 2025-11-04,05:15:30.000,308,11109705,7085,0,1762233329,13145.430969920002,25337.07065589,53312.43607296001 2025-11-04,05:15:32.000,308,11109727,7085,0,1762233331,13145.390552060002,26721.547984410005,53312.41511160001 2025-11-04,05:15:33.000,308,11109687,6925,0,1762233332,13145.430969920002,31336.444216289994,53312.49895704 2025-11-04,05:15:34.000,308,11109715,6885,0,1762233333,13145.424233609992,30874.958822579996,53312.37318888 2025-11-04,05:15:35.000,308,11109695,7005,0,1762233334,13145.410760990002,28567.531854030007,53312.35222752 2025-11-04,05:15:36.000,308,11109682,6205,0,1762233335,13145.430969920002,38720.189368260006,53312.36620176001 2025-11-04,05:15:37.000,308,11109663,7005,0,1762233336,13145.410760990002,26721.569131800003,53312.40113736 2025-11-04,05:15:38.000,308,11109743,6845,0,1762233337,13145.430969920002,32720.844004380007,53312.41511160001 2025-11-04,05:15:39.000,308,11109772,6284,0,1762233338,13145.430969920002,31797.950757390005,53312.408124479996 2025-11-04,05:15:40.000,308,11109737,6925,0,1762233339,13145.451178850002,30413.586214950003,53312.443060080004 2025-11-04,05:15:41.000,308,11109728,6365,0,1762233340,13145.444442539992,33643.93462701001,53312.380176 2025-11-04,05:15:43.000,308,11109754,6765,0,1762233342,13145.424233609992,32720.956790459997,53312.380176 2025-11-04,05:15:44.000,308,11109737,6885,0,1762233343,13145.437706229997,28106.081705970006,53312.33825328001 2025-11-04,05:15:45.000,308,11109687,7205,0,1762233344,13145.410760990002,32720.949741329998,53312.36620176001 2025-11-04,05:15:46.000,308,11109748,6365,0,1762233345,13145.430969920002,33643.899381359995,53312.345240400005 2025-11-04,05:15:47.000,308,11109718,6525,0,1762233346,13145.424233609992,28567.567099680004,53312.28934344001 2025-11-04,05:15:48.000,308,11109719,6885,0,1762233347,13145.444442539992,27644.631557910005,53312.35921464 2025-11-04,05:15:49.000,308,11109683,7165,0,1762233348,13145.424233609992,33182.46333155999,53312.28235632 2025-11-04,05:15:50.000,308,11109690,6405,0,1762233349,13145.451178850002,25798.697032199998,53312.31729192001 2025-11-04,05:15:51.000,308,11109668,6445,0,1762233350,13145.491596710002,25798.704081329997,53312.30331768 2025-11-04,05:15:52.000,308,11109701,7045,0,1762233351,13145.505069329993,29029.172328600005,53312.24742072001 2025-11-04,05:15:53.000,308,11109685,6965,0,1762233352,13145.505069329993,32720.999085239993,53312.275369200004 2025-11-04,05:15:54.000,308,11109697,6965,0,1762233353,13145.538750879998,30413.61441147,53312.3103048 2025-11-04,05:15:55.000,308,11109659,6925,0,1762233354,13145.538750879998,32259.499593269997,53312.37318888 2025-11-04,05:15:56.000,308,11109709,6685,0,1762233355,13145.552223500003,31336.571100629997,53312.35222752 2025-11-04,05:15:57.000,308,11109722,6445,0,1762233356,13145.606113979993,30875.09275605,53312.32427904 2025-11-04,05:15:58.000,308,11109779,7045,0,1762233357,13145.606113979993,33182.52677373,53312.275369200004 2025-11-04,05:15:59.000,308,11109756,6405,0,1762233358,13145.606113979993,27183.20960637,53312.275369200004 2025-11-04,05:16:00.000,308,11109819,6885,0,1762233359,13145.646531839993,24414.325440629997,53312.3103048 2025-11-04,05:16:01.000,308,11109730,6365,0,1762233360,13145.612850289988,32721.0836748,53312.275369200004 2025-11-04,05:16:02.000,308,11109730,6885,0,1762233361,13145.653268149988,26260.252917210004,53312.23344648 2025-11-04,05:16:03.000,308,11109641,7245,0,1762233362,13145.666740769993,27644.652705300003,53312.240433599996 2025-11-04,05:16:04.000,308,11109775,6845,0,1762233363,13145.666740769993,30875.113903439997,53312.21947224001 2025-11-04,05:16:05.000,308,11109741,6845,0,1762233364,13145.666740769993,33182.590215899996,53312.240433599996 2025-11-04,05:16:06.000,308,11109709,6725,0,1762233365,13145.700422319998,27183.273048539995,53312.296330560006 2025-11-04,05:16:07.000,308,11109733,6725,0,1762233366,13145.680213389998,27644.751393119994,53312.18453664 2025-11-04,05:16:08.000,308,11109749,6885,0,1762233367,13145.680213389998,29029.278065549996,53312.26139496 2025-11-04,05:16:09.000,308,11109733,6965,0,1762233368,13145.707158629994,23491.439242770008,53312.226459360005 2025-11-04,05:16:10.000,308,11109747,7005,0,1762233369,13145.693686009989,29490.756410129994,53312.177549520005 2025-11-04,05:16:11.000,308,11109775,6765,0,1762233370,13145.734103869989,29029.271016419996,53312.19851088001 2025-11-04,05:16:12.000,308,11109622,6405,0,1762233371,13145.761049109999,30875.170296480006,53312.240433599996 2025-11-04,05:16:13.000,308,11109583,7005,0,1762233372,13145.747576489994,29490.735262739996,53312.18453664 2025-11-04,05:16:14.000,308,11109588,6525,0,1762233373,13145.794730659989,25798.81686741,53312.21248512 2025-11-04,05:16:15.000,308,11109602,6324,0,1762233374,13145.754312799989,28106.236786830006,53312.17056240001 2025-11-04,05:16:16.000,308,11109592,6405,0,1762233375,13145.787994349994,36413.009119259994,53312.107678320004 2025-11-04,05:16:17.000,308,11109781,6925,0,1762233376,13145.841884829999,24414.339538889995,53312.14960104001 2025-11-04,05:16:18.000,308,11109753,7125,0,1762233377,13145.848621139994,29952.129017760002,53312.19851088001 2025-11-04,05:16:19.000,308,11109775,6965,0,1762233378,13145.882302689999,28567.60234533,53312.1356268 2025-11-04,05:16:20.000,308,11109814,6365,0,1762233379,13145.889038999994,29029.101837299997,53312.18453664 2025-11-04,05:16:21.000,308,11109729,6925,0,1762233380,13145.929456859994,28567.61644359,53312.17056240001 2025-11-04,05:16:22.000,308,11109710,6565,0,1762233381,13145.949665789994,27644.603361390007,53312.08671696 2025-11-04,05:16:23.000,308,11109754,6845,0,1762233382,13145.99681995999,27183.089771159997,53312.14261392 2025-11-04,05:16:24.000,308,11109769,7085,0,1762233383,13146.00355627,30413.47342887,53312.11466544 2025-11-04,05:16:25.000,308,11109762,6405,0,1762233384,13146.050710439995,30874.9165278,53312.05178136001 2025-11-04,05:16:26.000,308,11109774,6645,0,1762233385,13146.06418306,31797.85206957,53312.10069120001 2025-11-04,05:16:27.000,308,11109740,6685,0,1762233386,13146.070919369995,28105.947772500003,53312.18453664 2025-11-04,05:16:28.000,308,11109742,6485,0,1762233387,13146.131546159995,27182.941739429996,53312.107678320004 2025-11-04,05:16:29.000,308,11109638,6565,0,1762233388,13146.13828246999,33182.20251375,53312.072742719996 2025-11-04,05:16:30.000,308,11109617,6765,0,1762233389,13146.11807353999,30874.803741719996,53312.07972984001 2025-11-04,05:16:31.000,308,11109597,6845,0,1762233390,13146.18543664,30413.27605323,53312.02383288 2025-11-04,05:16:32.000,308,11109584,6565,0,1762233391,13146.18543664,29951.776561260005,53312.058768480005 2025-11-04,05:16:33.000,308,11109776,6605,0,1762233392,13146.2258545,30413.254905840004,53312.0657556 2025-11-04,05:16:34.000,308,11109767,6685,0,1762233393,13146.20564557,29028.841019490006,53312.05178136001 2025-11-04,05:16:35.000,308,11109743,6765,0,1762233394,13146.252799739996,26721.392903550004,53311.9958844 2025-11-04,05:16:36.000,308,11109756,6365,0,1762233395,13146.2258545,26259.82996941,53311.97492304 2025-11-04,05:16:37.000,308,11109747,6965,0,1762233396,13146.18543664,28567.242839700004,53312.00287152001 2025-11-04,05:16:38.000,308,11109716,6525,0,1762233397,13146.2258545,26259.886362449994,53311.95396168001 2025-11-04,05:16:39.000,308,11109719,6925,0,1762233398,13146.20564557,33182.14612071001,53312.01684576 2025-11-04,05:16:40.000,308,11109760,6365,0,1762233399,13146.18543664,28567.242839700004,53312.009858640005 2025-11-04,05:16:41.000,308,11109755,6965,0,1762233400,13146.171964019995,29028.805773839995,53311.98889728 2025-11-04,05:16:42.000,308,11109721,7005,0,1762233401,13146.16522771,29028.76347906,53312.00287152001 2025-11-04,05:16:43.000,308,11109763,7205,0,1762233402,13146.131546159995,26721.329461379995,53311.939987440004 2025-11-04,05:16:44.000,308,11109738,6324,0,1762233403,13146.14501878,29028.73528254,53311.905051839996 2025-11-04,05:16:45.000,308,11109752,6405,0,1762233404,13146.091128299995,29028.7493808,53311.93300032001 2025-11-04,05:16:46.000,308,11109652,6365,0,1762233405,13146.070919369995,33182.04743289,53311.960948800006 2025-11-04,05:16:47.000,308,11109732,6565,0,1762233406,13146.070919369995,32259.027301559996,53311.9260132 2025-11-04,05:16:48.000,308,11109699,7045,0,1762233407,13146.05744674999,28105.630561650003,53311.89806472 2025-11-04,05:16:49.000,308,11109712,6645,0,1762233408,13146.06418306,30874.542923910005,53311.91902608 2025-11-04,05:16:50.000,308,11109733,6765,0,1762233409,13146.08439199,25336.767543299997,53311.89806472 2025-11-04,05:16:51.000,308,11109731,6925,0,1762233410,13146.12480985,29951.607382140006,53311.89806472 2025-11-04,05:16:52.000,308,11109714,6565,0,1762233411,13146.10460092,30874.479481739996,53311.891077600005 2025-11-04,05:16:54.000,308,11109743,7045,0,1762233413,13146.111337229995,29490.009202350004,53311.87011624 2025-11-04,05:16:55.000,308,11109731,6805,0,1762233414,13146.03723781999,32258.956810260002,53311.83518064001 2025-11-04,05:16:56.000,308,11109726,6525,0,1762233415,13146.06418306,25798.18244571,53311.80024504 2025-11-04,05:16:57.000,308,11109570,6445,0,1762233416,13146.0237652,30874.472432609997,53311.81421928001 2025-11-04,05:16:58.000,308,11109569,6845,0,1762233417,13146.06418306,24413.66282241,53311.80024504 2025-11-04,05:16:59.000,308,11109767,7045,0,1762233418,13146.04397413,30874.408990440003,53311.77928368 2025-11-04,05:17:00.000,308,11109716,6405,0,1762233419,13146.030501509995,30874.408990440003,53311.83518064001 2025-11-04,05:17:01.000,308,11109697,7085,0,1762233420,13146.03723781999,32258.83697505,53311.76530944001 2025-11-04,05:17:02.000,308,11109743,6685,0,1762233421,13146.01702888999,31335.852089370004,53311.76530944001 2025-11-04,05:17:03.000,308,11109768,6685,0,1762233422,13145.97661102999,28566.97497276,53311.76530944001 2025-11-04,05:17:04.000,308,11109766,6725,0,1762233423,13145.95640209999,28567.024316669995,53311.74434808001 2025-11-04,05:17:05.000,308,11109766,6605,0,1762233424,13145.94292948,27644.05352925,53311.75832232 2025-11-04,05:17:06.000,308,11109750,6725,0,1762233425,13145.93619316999,32258.921564610006,53311.625567040006 2025-11-04,05:17:07.000,308,11109764,6485,0,1762233426,13145.89577530999,29490.030349740002,53311.64652840001 2025-11-04,05:17:08.000,308,11109786,6525,0,1762233427,13145.862093759999,26721.12503661,53311.6115928 2025-11-04,05:17:09.000,308,11109782,6525,0,1762233428,13145.828412209994,32258.928613740005,53311.58364432 2025-11-04,05:17:10.000,308,11109715,6925,0,1762233429,13145.814939589989,30412.937694990003,53311.53473448 2025-11-04,05:17:11.000,308,11109768,6605,0,1762233430,13145.761049109999,28567.017267539995,53311.604605680004 2025-11-04,05:17:12.000,308,11109767,6805,0,1762233431,13145.754312799989,28567.094807970003,53311.59761856001 2025-11-04,05:17:13.000,308,11109777,6885,0,1762233432,13145.680213389998,28567.094807970003,53311.52774736001 2025-11-04,05:17:14.000,308,11109760,6645,0,1762233433,13145.666740769993,27182.624528579996,53311.52774736001 2025-11-04,05:17:15.000,308,11109761,6965,0,1762233434,13145.646531839993,31797.478465680004,53311.59761856001 2025-11-04,05:17:16.000,308,11109787,7045,0,1762233435,13145.552223500003,30413.036382809994,53311.56268296 2025-11-04,05:17:17.000,308,11109740,6284,0,1762233436,13145.532014570003,29490.107890169995,53311.53473448 2025-11-04,05:17:18.000,308,11109775,6845,0,1762233437,13145.444442539992,29951.628529530004,53311.53473448 2025-11-04,05:17:19.000,308,11109729,6765,0,1762233438,13145.410760990002,26259.81587115,53311.49979888001 2025-11-04,05:17:20.000,308,11109781,6925,0,1762233439,13145.377079439997,23952.395951729995,53311.42992768001 2025-11-04,05:17:21.000,308,11109789,6805,0,1762233440,13145.336661579997,28105.722200339995,53311.388004960005 2025-11-04,05:17:22.000,308,11109761,6885,0,1762233441,13145.309716340002,33643.60331789999,53311.41595344 2025-11-04,05:17:23.000,308,11109780,6365,0,1762233442,13145.255825859997,30413.247856710004,53311.40896632001 2025-11-04,05:17:24.000,308,11109789,7245,0,1762233443,13145.208671690001,33643.65971094,53311.39499208 2025-11-04,05:17:25.000,308,11109741,7045,0,1762233444,13145.168253830001,29951.854101689998,53311.34608224 2025-11-04,05:17:26.000,308,11109835,6645,0,1762233445,13145.174990139996,28567.468411859998,53311.269223920004 2025-11-04,05:17:27.000,308,11109722,6685,0,1762233446,13145.148044900001,29951.952789510004,53311.31114664001 2025-11-04,05:17:28.000,308,11109808,6324,0,1762233447,13145.08741811,27183.06157464,53311.26223680001 2025-11-04,05:17:29.000,308,11109721,7005,0,1762233448,13145.02679132,30413.61441147,53311.234288319996 2025-11-04,05:17:30.000,308,11109744,6525,0,1762233449,13145.00658239,35951.417988600006,53311.171404240005 2025-11-04,05:17:31.000,308,11109783,6925,0,1762233450,13144.95942821999,34105.54690505999,53311.15044288 2025-11-04,05:17:32.000,308,11109799,6725,0,1762233451,13144.912274049995,28567.729229670003,53311.13646864 2025-11-04,05:17:33.000,308,11109726,6485,0,1762233452,13144.86511988,29952.248852970006,53311.05961032 2025-11-04,05:17:34.000,308,11109766,6845,0,1762233453,13144.82470202,28567.891359660003,53311.03864896 2025-11-04,05:17:35.000,308,11109782,6445,0,1762233454,13144.78428416,33644.223641339995,53311.066597439996 2025-11-04,05:17:36.000,308,11109761,6925,0,1762233455,13144.750602609995,30413.896376670004,53310.98973912 2025-11-04,05:17:37.000,308,11109750,6284,0,1762233456,13144.71692105999,30413.910474930002,53310.96877776 2025-11-04,05:17:38.000,308,11109775,6925,0,1762233457,13144.71692105999,29029.461342929993,53310.92685504001 2025-11-04,05:17:39.000,308,11109757,6765,0,1762233458,13144.69671212999,30875.501605590005,53310.954803520006 2025-11-04,05:17:40.000,308,11109767,6965,0,1762233459,13144.70344844,29491.101817500006,53310.82903536001 2025-11-04,05:17:41.000,308,11109783,6805,0,1762233460,13144.669766889994,28106.652685499997,53310.84999672 2025-11-04,05:17:42.000,308,11109785,6965,0,1762233461,13144.642821649999,28568.173324860007,53310.87095808 2025-11-04,05:17:43.000,308,11109781,7125,0,1762233462,13144.629349029994,29029.71511161,53310.84999672 2025-11-04,05:17:44.000,308,11109761,7045,0,1762233463,13144.622612719999,30875.691932100002,53310.78012552001 2025-11-04,05:17:45.000,308,11109787,6885,0,1762233464,13144.575458549989,24414.93871494,53310.78012552001 2025-11-04,05:17:46.000,308,11109783,6885,0,1762233465,13144.588931169994,29952.826881629997,53310.82204824 2025-11-04,05:17:47.000,308,11109764,6365,0,1762233466,13144.609140099994,26722.506666090005,53310.79409976 2025-11-04,05:17:48.000,308,11109784,6525,0,1762233467,13144.568722239994,30875.952749910008,53310.75916416001 2025-11-04,05:17:49.000,308,11109749,7045,0,1762233468,13144.588931169994,32260.43712756,53310.79409976 2025-11-04,05:17:50.000,308,11109742,6205,0,1762233469,13144.548513309994,27645.611386980003,53310.72422856 2025-11-04,05:17:51.000,308,11109803,6685,0,1762233470,13144.481150209998,30414.636535319994,53310.7731384 2025-11-04,05:17:52.000,308,11109793,6965,0,1762233471,13144.494622829989,32722.119896909993,53310.766151280004 2025-11-04,05:17:53.000,308,11109728,6645,0,1762233472,13144.568722239994,28568.74430439,53310.72422856 2025-11-04,05:17:54.000,308,11109759,7005,0,1762233473,13144.535040689989,30414.72817401,53310.71025432001 2025-11-04,05:17:55.000,308,11109745,7045,0,1762233474,13144.555249619989,29030.307238530004,53310.633396 2025-11-04,05:17:56.000,308,11109797,6765,0,1762233475,13144.541776999999,30876.36864858,53310.65435736 2025-11-04,05:17:57.000,308,11109788,6324,0,1762233476,13144.568722239994,25338.452285370004,53310.66134448001 2025-11-04,05:17:58.000,308,11109594,6485,0,1762233477,13144.561985929999,33183.86610843,53310.62640888 2025-11-04,05:17:59.000,308,11109685,6965,0,1762233478,13144.595667479989,29492.025253529995,53310.64737024 2025-11-04,05:18:00.000,308,11109761,6965,0,1762233479,13144.602403789999,29492.067548310006,53310.60544752 2025-11-04,05:18:01.000,308,11109816,6445,0,1762233480,13144.63608533999,30876.537827699998,53310.65435736 2025-11-04,05:18:02.000,308,11109751,6965,0,1762233481,13144.669766889994,29953.630482449997,53310.563524799996 2025-11-04,05:18:03.000,308,11109784,6485,0,1762233482,13144.642821649999,30415.122925289994,53310.53557632 2025-11-04,05:18:04.000,308,11109765,7085,0,1762233483,13144.67650319999,32722.613336010007,53310.57051192001 2025-11-04,05:18:05.000,308,11109760,6405,0,1762233484,13144.70344844,32261.191384470003,53310.62640888 2025-11-04,05:18:06.000,308,11109737,6885,0,1762233485,13144.7438663,31799.76943293,53310.619421760006 2025-11-04,05:18:07.000,308,11109786,6445,0,1762233486,13144.75733891999,28107.858086730004,53310.598460400004 2025-11-04,05:18:08.000,308,11109761,6925,0,1762233487,13144.770811539995,32722.85300643,53310.60544752 2025-11-04,05:18:09.000,308,11109749,6965,0,1762233488,13144.77754784999,29030.962807620002,53310.57051192001 2025-11-04,05:18:10.000,308,11109776,6365,0,1762233489,13144.76407523,35953.41289239,53310.61243464001 2025-11-04,05:18:11.000,308,11109768,6525,0,1762233490,13144.791020469995,23954.538887250004,53310.58448616 2025-11-04,05:18:12.000,308,11109806,6925,0,1762233491,13144.79775677999,30415.595216999995,53310.57749904 2025-11-04,05:18:13.000,308,11109799,7245,0,1762233492,13144.75733891999,27646.61941257,53310.61243464001 2025-11-04,05:18:15.000,308,11109775,6965,0,1762233494,13144.791020469995,29492.737215660003,53310.563524799996 2025-11-04,05:18:16.000,308,11109838,6405,0,1762233495,13144.80449309,29492.75836305,53310.619421760006 2025-11-04,05:18:17.000,308,11109745,6845,0,1762233496,13144.81796570999,28569.766428240007,53310.58448616 2025-11-04,05:18:18.000,308,11109786,6485,0,1762233497,13144.871856189995,29492.709019140006,53310.563524799996 2025-11-04,05:18:19.000,308,11109772,6445,0,1762233498,13144.86511988,32261.790560520007,53310.59147328001 2025-11-04,05:18:20.000,308,11109757,6885,0,1762233499,13144.90553774,32723.297101620003,53310.53557632 2025-11-04,05:18:21.000,308,11109785,6845,0,1762233500,13144.912274049995,32723.346445529998,53310.53557632 2025-11-04,05:18:22.000,308,11109773,6925,0,1762233501,13144.97963714999,30877.341428519998,53310.58448616 2025-11-04,05:18:23.000,308,11109792,6525,0,1762233502,13145.02679132,26262.332410560004,53310.54256344001 2025-11-04,05:18:24.000,308,11109785,6925,0,1762233503,13145.04700025,31800.347461590005,53310.549550560005 2025-11-04,05:18:25.000,308,11109755,7165,0,1762233504,13145.12783597,29492.878198260005,53310.59147328001 2025-11-04,05:18:26.000,308,11109782,6365,0,1762233505,13145.161517519991,33184.87413402001,53310.563524799996 2025-11-04,05:18:27.000,308,11109780,6365,0,1762233506,13145.174990139996,33184.895281410005,53310.58448616 2025-11-04,05:18:28.000,308,11109756,6324,0,1762233507,13145.188462760001,28569.956754750005,53310.54256344001 2025-11-04,05:18:29.000,308,11109788,6565,0,1762233508,13145.242353239992,28108.429066259996,53310.50762784 2025-11-04,05:18:30.000,308,11109767,6685,0,1762233509,13145.282771099992,31800.40385463,53310.53557632 2025-11-04,05:18:31.000,308,11109731,7045,0,1762233510,13145.309716340002,26723.937639480006,53310.59147328001 2025-11-04,05:18:32.000,308,11109806,6605,0,1762233511,13145.363606819992,27646.859082990006,53310.47967936 2025-11-04,05:18:33.000,308,11109800,6365,0,1762233512,13145.370343130002,30877.376674169995,53310.500640720005 2025-11-04,05:18:34.000,308,11109786,6565,0,1762233513,13145.404024679992,22108.956818039995,53310.49365360001 2025-11-04,05:18:35.000,308,11109769,7005,0,1762233514,13145.417497299997,25339.375721400007,53310.49365360001 2025-11-04,05:18:36.000,308,11109746,6165,0,1762233515,13145.430969920002,29031.364608029995,53310.55653768 2025-11-04,05:18:37.000,308,11109804,6565,0,1762233516,13145.451178850002,32723.290052490003,53310.5285892 2025-11-04,05:18:38.000,308,11109733,7045,0,1762233517,13145.464651469993,28569.780526500006,53310.57051192001 2025-11-04,05:18:39.000,308,11109735,7005,0,1762233518,13145.451178850002,29954.2296585,53310.51461496 2025-11-04,05:18:40.000,308,11109748,6525,0,1762233519,13145.451178850002,23954.771508539998,53310.5285892 2025-11-04,05:18:41.000,308,11109785,6845,0,1762233520,13145.478124089997,32261.670725310003,53310.57749904 2025-11-04,05:18:42.000,308,11109771,6805,0,1762233521,13145.471387780002,30415.574069609997,53310.57051192001 2025-11-04,05:18:43.000,308,11109755,6885,0,1762233522,13145.484860399993,30877.01011941,53310.61243464001 2025-11-04,05:18:44.000,308,11109757,6885,0,1762233523,13145.511805640002,31799.92451379,53310.598460400004 2025-11-04,05:18:45.000,308,11109764,6845,0,1762233524,13145.511805640002,32722.902350339995,53310.57051192001 2025-11-04,05:18:46.000,308,11109771,7045,0,1762233525,13145.511805640002,29030.850021539998,53310.55653768 2025-11-04,05:18:47.000,308,11109779,7285,0,1762233526,13145.498333019998,29492.314267859998,53310.549550560005 2025-11-04,05:18:48.000,308,11109747,6845,0,1762233527,13145.498333019998,25338.776545350003,53310.57749904 2025-11-04,05:18:49.000,308,11109693,6965,0,1762233528,13145.511805640002,26261.697988860004,53310.48666648 2025-11-04,05:18:50.000,308,11109724,6445,0,1762233529,13145.505069329993,24877.17131643,53310.549550560005 2025-11-04,05:18:51.000,308,11109750,6525,0,1762233530,13145.498333019998,32261.099745779997,53310.563524799996 2025-11-04,05:18:52.000,308,11109728,6365,0,1762233531,13145.471387780002,29030.582154599993,53310.53557632 2025-11-04,05:18:53.000,308,11109760,6565,0,1762233532,13145.437706229997,28569.089711759996,53310.50762784 2025-11-04,05:18:54.000,308,11109774,6485,0,1762233533,13145.397288369997,28569.012171330003,53310.51461496 2025-11-04,05:18:55.000,308,11109770,6885,0,1762233534,13145.397288369997,30414.953746169995,53310.549550560005 2025-11-04,05:18:56.000,308,11109772,6485,0,1762233535,13145.383815749992,29491.905418320006,53310.59147328001 2025-11-04,05:18:57.000,308,11109737,6805,0,1762233536,13145.417497299997,30414.88325487,53310.54256344001 2025-11-04,05:18:58.000,308,11109722,6365,0,1762233537,13145.404024679992,29030.377729829997,53310.48666648 2025-11-04,05:18:59.000,308,11109740,6365,0,1762233538,13145.350134200002,27645.879253920008,53310.57051192001 2025-11-04,05:19:00.000,308,11109769,6845,0,1762233539,13145.316452649997,27645.865155659994,53310.52160208001 2025-11-04,05:19:01.000,308,11109780,6324,0,1762233540,13145.269298480001,24876.910498619996,53310.47967936 2025-11-04,05:19:02.000,308,11109750,6485,0,1762233541,13145.228880620001,24876.931646009994,53310.54256344001 2025-11-04,05:19:03.000,308,11109744,6845,0,1762233542,13145.195199069996,28107.40694241,53310.5285892 2025-11-04,05:19:04.000,308,11109784,6485,0,1762233543,13145.134572279996,23492.46841575,53310.51461496 2025-11-04,05:19:05.000,308,11109795,7245,0,1762233544,13145.013318699996,32722.479402540004,53310.44474376001 2025-11-04,05:19:06.000,308,11109733,6845,0,1762233545,13144.92574667,33183.99299277,53310.458718 2025-11-04,05:19:07.000,308,11109760,6365,0,1762233546,13144.82470202,29953.58113854,53310.40980816 2025-11-04,05:19:08.000,308,11109755,6845,0,1762233547,13144.72365737,31799.572057290003,53310.37487256001 2025-11-04,05:19:09.000,308,11109776,6445,0,1762233548,13144.622612719999,29492.208530910008,53310.33993696 2025-11-04,05:19:10.000,308,11109757,7085,0,1762233549,13144.474413899989,30876.721105079996,53310.29102712 2025-11-04,05:19:11.000,308,11109749,7005,0,1762233550,13144.400314489998,34107.295089299994,53310.36089832 2025-11-04,05:19:12.000,308,11109751,6885,0,1762233551,13144.265588289993,27184.97188887,53310.32596272001 2025-11-04,05:19:13.000,308,11109746,6605,0,1762233552,13144.157807329997,27646.520724750008,53310.263078640004 2025-11-04,05:19:14.000,308,11109816,6645,0,1762233553,13143.989399580001,27646.58416692,53310.25609152001 2025-11-04,05:19:16.000,308,11109749,7245,0,1762233555,13143.773837659995,29954.173265460005,53310.22814304001 2025-11-04,05:19:17.000,308,11109751,6965,0,1762233556,13143.70647456,29954.264904149997,53310.25609152001 2025-11-04,05:19:18.000,308,11109752,6725,0,1762233557,13143.612166219995,29492.814756089996,53310.18622032001 2025-11-04,05:19:19.000,308,11109765,6845,0,1762233558,13143.54480312,30877.404870690007,53310.06045216001 2025-11-04,05:19:20.000,308,11109747,6845,0,1762233559,13143.470703709994,27646.978918199995,53310.03949080001 2025-11-04,05:19:21.000,308,11109814,6565,0,1762233560,13143.383131679999,29031.590180190004,53310.01154232 2025-11-04,05:19:22.000,308,11109783,6965,0,1762233561,13143.309032269994,28570.125933870004,53310.01154232 2025-11-04,05:19:23.000,308,11109740,6645,0,1762233562,13143.241669169998,27185.733194910004,53309.97660672 2025-11-04,05:19:24.000,308,11109796,6605,0,1762233563,13143.127151899993,29493.329342580008,53309.88577416 2025-11-04,05:19:25.000,308,11109795,6925,0,1762233564,13143.093470350002,29954.899325849998,53309.83686432 2025-11-04,05:19:26.000,308,11109793,7005,0,1762233565,13143.039579869997,26724.431078580004,53309.85083856001 2025-11-04,05:19:27.000,308,11109740,6365,0,1762233566,13143.012634630002,29955.04735758,53309.83686432 2025-11-04,05:19:28.000,308,11109783,7005,0,1762233567,13142.985689389992,29032.168208849995,53309.82289008001 2025-11-04,05:19:29.000,308,11109801,6685,0,1762233568,13142.904853669992,24878.750321550004,53309.71808328 2025-11-04,05:19:30.000,308,11109738,6365,0,1762233569,13142.837490569997,27186.346469220007,53309.65519920001 2025-11-04,05:19:31.000,308,11109754,6365,0,1762233570,13142.756654849996,29493.942616889995,53309.63423784001 2025-11-04,05:19:32.000,308,11109793,6845,0,1762233571,13142.756654849996,33186.023142210004,53309.613276480006 2025-11-04,05:19:33.000,308,11109745,6725,0,1762233572,13142.729709610001,34570.76128854,53309.55737952001 2025-11-04,05:19:34.000,308,11109821,6805,0,1762233573,13142.68929175,25802.270941110008,53309.543405280005 2025-11-04,05:19:35.000,308,11109763,7005,0,1762233574,13142.64887389,23956.32936627,53309.50846968 2025-11-04,05:19:36.000,308,11109745,7125,0,1762233575,13142.642137579991,27648.438088109993,53309.424624240004 2025-11-04,05:19:37.000,308,11109696,6525,0,1762233576,13142.58151078999,27648.50857941,53309.36174016 2025-11-04,05:19:38.000,308,11109754,6725,0,1762233577,13142.534356619995,29033.133939659994,53309.3407788 2025-11-04,05:19:39.000,308,11109742,6525,0,1762233578,13142.54109292999,31340.751234719995,53309.36174016 2025-11-04,05:19:40.000,308,11109738,6605,0,1762233579,13142.52762031,31340.87811906,53309.3058432 2025-11-04,05:19:41.000,308,11109754,6605,0,1762233580,13142.46699352,25341.271937369995,53309.28488184 2025-11-04,05:19:42.000,308,11109794,6605,0,1762233581,13142.48046613999,25802.799625860003,53309.31981744001 2025-11-04,05:19:43.000,308,11109704,6525,0,1762233582,13142.46699352,27648.896281559995,53309.235972 2025-11-04,05:19:44.000,308,11109760,6645,0,1762233583,13142.46025720999,28110.395773530006,53309.24295912 2025-11-04,05:19:45.000,308,11109721,7085,0,1762233584,13142.44678459,29956.4853801,53309.12417808 2025-11-04,05:19:46.000,308,11109728,6765,0,1762233585,13142.493938759995,29494.971789870004,53309.14513944 2025-11-04,05:19:47.000,308,11109750,6445,0,1762233586,13142.46699352,30417.998970329994,53309.089242480004 2025-11-04,05:19:48.000,308,11109745,6925,0,1762233587,13142.48720245,27648.896281559995,53309.089242480004 2025-11-04,05:19:49.000,308,11109801,6925,0,1762233588,13142.514147689995,27187.38974046,53309.08225536001 2025-11-04,05:19:50.000,308,11109740,6405,0,1762233589,13142.52088399999,31802.48334798,53309.110203840006 2025-11-04,05:19:51.000,308,11109788,6765,0,1762233590,13142.52762031,30879.484364040007,53309.01937128 2025-11-04,05:19:52.000,308,11109748,6445,0,1762233591,13142.493938759995,29495.00703552,53308.991422800005 2025-11-04,05:19:53.000,308,11109747,7125,0,1762233592,13142.50067506999,30418.020117720007,53308.9564872 2025-11-04,05:19:54.000,308,11109749,6925,0,1762233593,13142.52088399999,27187.439084369995,53309.05430688001 2025-11-04,05:19:55.000,308,11109768,6565,0,1762233594,13142.50067506999,27187.424986109996,53308.942512960006 2025-11-04,05:19:56.000,308,11109773,7245,0,1762233595,13142.473729829995,28110.423970050004,53308.90059024 2025-11-04,05:19:57.000,308,11109770,6324,0,1762233596,13142.50067506999,29494.908347699995,53308.921551600004 2025-11-04,05:19:58.000,308,11109770,6685,0,1762233597,13142.52762031,29956.386692279993,53308.83770616 2025-11-04,05:19:59.000,308,11109754,6365,0,1762233598,13142.594983409996,25802.799625860003,53308.872641760005 2025-11-04,05:20:00.000,308,11109777,6805,0,1762233599,13142.60171971999,34571.466201539995,53308.84469328001 2025-11-04,05:20:01.000,308,11109765,6965,0,1762233600,13142.642137579991,28110.381675270008,53308.76084784 2025-11-04,05:20:02.000,308,11109770,6485,0,1762233601,13142.66908282,31340.969757750005,53308.81674480001 2025-11-04,05:20:03.000,308,11109748,6845,0,1762233602,13142.682555439991,28110.431019180003,53308.78879632 2025-11-04,05:20:04.000,308,11109720,6205,0,1762233603,13142.722973299991,29956.520625749996,53308.823731920005 2025-11-04,05:20:05.000,308,11109769,7045,0,1762233604,13142.743182229991,29956.548822269993,53308.76084784 2025-11-04,05:20:06.000,308,11109744,6885,0,1762233605,13142.776863779996,26726.031231090004,53308.73988648 2025-11-04,05:20:07.000,308,11109762,6485,0,1762233606,13142.776863779996,28572.184279830006,53308.704950880005 2025-11-04,05:20:08.000,308,11109778,6525,0,1762233607,13142.763391159991,32725.87003407,53308.73988648 2025-11-04,05:20:09.000,308,11109763,7045,0,1762233608,13142.797072709996,26726.277950639997,53308.67700240001 2025-11-04,05:20:10.000,308,11109776,6365,0,1762233609,13142.803809019992,31341.420902070007,53308.74687360001 2025-11-04,05:20:11.000,308,11109766,6645,0,1762233610,13142.790336400001,24418.865080350006,53308.73289936 2025-11-04,05:20:12.000,308,11109762,6605,0,1762233611,13142.763391159991,25803.412900170006,53308.69097664 2025-11-04,05:20:13.000,308,11109762,6565,0,1762233612,13142.756654849996,32264.645458169995,53308.774822080006 2025-11-04,05:20:14.000,308,11109796,6284,0,1762233613,13142.763391159991,27649.622341950002,53308.76084784 2025-11-04,05:20:15.000,308,11109756,6765,0,1762233614,13142.756654849996,30880.2033753,53308.704950880005 2025-11-04,05:20:17.000,308,11109752,6645,0,1762233616,13142.722973299991,25342.294061220004,53308.76783496001 2025-11-04,05:20:18.000,308,11109761,7045,0,1762233617,13142.68929175,28111.41789738,53308.67700240001 2025-11-04,05:20:19.000,308,11109814,6565,0,1762233618,13142.662346509991,29957.507503949993,53308.753860720004 2025-11-04,05:20:20.000,308,11109734,6565,0,1762233619,13142.64887389,30880.703863529998,53308.74687360001 2025-11-04,05:20:21.000,308,11109744,6525,0,1762233620,13142.5882471,29496.240633270005,53308.66302816 2025-11-04,05:20:22.000,308,11109777,6965,0,1762233621,13142.554565549995,23035.057419179997,53308.69796376001 2025-11-04,05:20:23.000,308,11109731,7085,0,1762233622,13142.50067506999,32726.941501830006,53308.67001528 2025-11-04,05:20:24.000,308,11109776,6725,0,1762233623,13142.46699352,30419.472238500006,53308.62809256001 2025-11-04,05:20:25.000,308,11109666,6485,0,1762233624,13142.42657566,29035.044253889995,53308.67700240001 2025-11-04,05:20:26.000,308,11109617,6885,0,1762233625,13142.453520899995,25343.041268999994,53308.64905392001 2025-11-04,05:20:28.000,308,11109770,6365,0,1762233627,13142.231222669994,27189.222514260007,53308.62809256001 2025-11-04,05:20:29.000,308,11109751,7005,0,1762233628,13142.184068499999,29958.466185629994,53308.656041040005 2025-11-04,05:20:30.000,308,11109785,6885,0,1762233629,13142.116705399989,36881.381512980006,53308.63507968 2025-11-04,05:20:31.000,308,11109764,6485,0,1762233630,13142.083023849998,24420.437036339994,53308.59315696 2025-11-04,05:20:32.000,308,11109756,6605,0,1762233631,13142.002188129998,34112.43390507001,53308.55123424001 2025-11-04,05:20:33.000,308,11109803,6885,0,1762233632,13141.928088719993,27189.666609449996,53308.50931152001 2025-11-04,05:20:34.000,308,11109750,6485,0,1762233633,13141.853989310002,27189.76529727,53308.49533728 2025-11-04,05:20:35.000,308,11109829,6925,0,1762233634,13141.827044069993,26728.272854430004,53308.5023244 2025-11-04,05:20:36.000,308,11109769,6925,0,1762233635,13141.786626209992,29035.925395140002,53308.5023244 2025-11-04,05:20:37.000,308,11109760,6445,0,1762233636,13141.779889899997,30420.543706259996,53308.42546608 2025-11-04,05:20:38.000,308,11109781,7245,0,1762233637,13141.732735730002,27651.4198701,53308.40450472 2025-11-04,05:20:39.000,308,11109777,7045,0,1762233638,13141.725999419992,29497.502427540006,53308.40450472 2025-11-04,05:20:40.000,308,11109754,6324,0,1762233639,13141.699054179997,28574.425903170006,53308.40450472 2025-11-04,05:20:41.000,308,11109757,6925,0,1762233640,13141.712526800002,29035.94654253,53308.38354336001 2025-11-04,05:20:42.000,308,11109753,6765,0,1762233641,13141.705790489992,33189.56180547,53308.30668504 2025-11-04,05:20:43.000,308,11109775,7005,0,1762233642,13141.712526800002,28574.362460999997,53308.30668504 2025-11-04,05:20:44.000,308,11109798,6205,0,1762233643,13141.773153590002,28112.785428600007,53308.250788080004 2025-11-04,05:20:45.000,308,11109784,6205,0,1762233644,13141.759680969997,30881.874019109993,53308.28572368 2025-11-04,05:20:46.000,308,11109751,7245,0,1762233645,13141.739472039997,29035.79146167,53308.27873656 2025-11-04,05:20:47.000,308,11109751,6925,0,1762233646,13141.725999419992,31343.303019779996,53308.19489112001 2025-11-04,05:20:48.000,308,11109789,7165,0,1762233647,13141.752944660002,30420.254691930008,53308.15995552 2025-11-04,05:20:49.000,308,11109706,6525,0,1762233648,13141.759680969997,29958.628315619993,53308.19489112001 2025-11-04,05:20:50.000,308,11109653,6885,0,1762233649,13141.827044069993,29035.558840380007,53308.17392976001 2025-11-04,05:20:51.000,308,11109766,6405,0,1762233650,13141.840516689997,28573.974758850003,53308.13200704 2025-11-04,05:20:52.000,308,11109756,6124,0,1762233651,13141.887670859993,29496.987841049995,53308.07611008001 2025-11-04,05:20:53.000,308,11109754,6365,0,1762233652,13141.894407170003,31343.042201970005,53308.06912296 2025-11-04,05:20:54.000,308,11109753,6885,0,1762233653,13141.961770269998,29035.403759520006,53308.05514872001 2025-11-04,05:20:55.000,308,11109745,6605,0,1762233654,13141.941561339998,25343.175202469996,53308.00623888001 2025-11-04,05:20:56.000,308,11109796,6324,0,1762233655,13141.941561339998,29958.3886452,53308.02021312 2025-11-04,05:20:57.000,308,11109745,6845,0,1762233656,13141.914616100003,31342.92941589,53308.1180328 2025-11-04,05:20:58.000,308,11109774,6885,0,1762233657,13141.907879789993,29496.77636715,53308.07611008001 2025-11-04,05:20:59.000,308,11109806,6645,0,1762233658,13141.948297649993,24420.119825489994,53308.05514872001 2025-11-04,05:21:00.000,308,11109752,6565,0,1762233659,13141.894407170003,29958.282908249996,53307.99226464 2025-11-04,05:21:01.000,308,11109782,6525,0,1762233660,13141.867461929993,28112.158056030006,53307.96431616 2025-11-04,05:21:02.000,308,11109780,6365,0,1762233661,13141.901143479998,29496.868005840006,53307.9433548 2025-11-04,05:21:03.000,308,11109782,6645,0,1762233662,13141.853989310002,30881.415825660006,53307.915406320004 2025-11-04,05:21:04.000,308,11109709,7165,0,1762233663,13141.800098829997,35035.13682555,53307.85252224 2025-11-04,05:21:05.000,308,11109797,6885,0,1762233664,13141.752944660002,26727.8428575,53307.90143208 2025-11-04,05:21:06.000,308,11109708,6284,0,1762233665,13141.685581559992,29035.537692989994,53307.83156088 2025-11-04,05:21:07.000,308,11109763,6925,0,1762233666,13141.604745839992,27651.003971430007,53307.8734836 2025-11-04,05:21:08.000,308,11109756,6685,0,1762233667,13141.537382739996,27189.659560319997,53307.85252224 2025-11-04,05:21:09.000,308,11109694,6405,0,1762233668,13141.483492259991,28574.34131361,53307.82457376 2025-11-04,05:21:10.000,308,11109703,6845,0,1762233669,13141.47001964,24420.726050669997,53307.75470256 2025-11-04,05:21:11.000,308,11109573,6965,0,1762233670,13141.416129159996,25343.901262860003,53307.75470256 2025-11-04,05:21:12.000,308,11109780,6445,0,1762233671,13141.40265653999,29959.283884710007,53307.71976696001 2025-11-04,05:21:13.000,308,11109754,6645,0,1762233672,13141.355502369996,31805.549719529998,53307.66387 2025-11-04,05:21:14.000,308,11109733,6885,0,1762233673,13141.3083482,29036.5739151,53307.698805600005 2025-11-04,05:21:15.000,308,11109743,6685,0,1762233674,13141.24772141,33190.52048715,53307.71277984001 2025-11-04,05:21:16.000,308,11109764,6765,0,1762233675,13141.18035830999,29498.482256610005,53307.67085712001 2025-11-04,05:21:17.000,308,11109783,6965,0,1762233676,13141.11973151999,29960.221418999994,53307.63592152 2025-11-04,05:21:19.000,308,11109733,6805,0,1762233678,13140.931114839994,28114.434925020003,53307.52412760001 2025-11-04,05:21:20.000,308,11109772,6645,0,1762233679,13140.877224359989,24422.361448829994,53307.53810184 2025-11-04,05:21:21.000,308,11109736,6485,0,1762233680,13140.823333879998,30883.974659850006,53307.482204880005 2025-11-04,05:21:22.000,308,11109834,6605,0,1762233681,13140.722289229998,27653.393626499994,53307.54508896001 2025-11-04,05:21:23.000,308,11109774,6485,0,1762233682,13140.675135060003,30884.20023201,53307.482204880005 2025-11-04,05:21:24.000,308,11109791,6805,0,1762233683,13140.614508270002,35499.62514864,53307.45425640001 2025-11-04,05:21:25.000,308,11109713,7005,0,1762233684,13140.574090410002,29499.786345660003,53307.45425640001 2025-11-04,05:21:26.000,308,11109716,6525,0,1762233685,13140.594299340002,30422.876968290002,53307.34246248 2025-11-04,05:21:27.000,308,11109746,6565,0,1762233686,13140.553881480002,27653.724935610007,53307.363423840005 2025-11-04,05:21:28.000,308,11109764,6605,0,1762233687,13140.513463620002,32730.592951169994,53307.38438520001 2025-11-04,05:21:29.000,308,11109709,7245,0,1762233688,13140.540408859997,27192.126755820005,53307.33547536001 2025-11-04,05:21:30.000,308,11109777,7045,0,1762233689,13140.533672550002,29499.772247400004,53307.25162992 2025-11-04,05:21:31.000,308,11109777,6845,0,1762233690,13140.547145169992,28576.702772160002,53307.2795784 2025-11-04,05:21:32.000,308,11109695,6965,0,1762233691,13140.553881480002,31345.847755709998,53307.22368144 2025-11-04,05:21:33.000,308,11109706,6685,0,1762233692,13140.594299340002,27191.992822350003,53307.265604160006 2025-11-04,05:21:34.000,308,11109684,6445,0,1762233693,13140.627980889993,27653.393626499994,53307.15381024 2025-11-04,05:21:35.000,308,11109669,6805,0,1762233694,13140.634717200002,30884.101544189994,53307.18874584001 2025-11-04,05:21:36.000,308,11109700,6324,0,1762233695,13140.702080299998,26268.655480169997,53307.25861704001 2025-11-04,05:21:37.000,308,11109724,6565,0,1762233696,13140.715552919988,27191.69675889,53307.15381024 2025-11-04,05:21:38.000,308,11109659,7205,0,1762233697,13140.715552919988,26268.570890610004,53307.195732960005 2025-11-04,05:21:39.000,308,11109672,6685,0,1762233698,13140.776179709988,30422.284841369998,53307.097913280006 2025-11-04,05:21:40.000,308,11109698,6565,0,1762233699,13140.843542809998,28114.64639892,53307.18874584001 2025-11-04,05:21:41.000,308,11109750,6645,0,1762233700,13140.877224359989,28114.597055010003,53307.049003440006 2025-11-04,05:21:42.000,308,11109766,6485,0,1762233701,13140.910905909994,26268.422858880003,53307.0350292 2025-11-04,05:21:43.000,308,11109788,6365,0,1762233702,13140.931114839994,29960.609121150002,53307.1049004 2025-11-04,05:21:44.000,308,11109741,6525,0,1762233703,13140.937851149989,27652.935433050006,53307.097913280006 2025-11-04,05:21:45.000,308,11109728,6485,0,1762233704,13140.991741629994,29960.63026854,53307.0350292 2025-11-04,05:21:46.000,308,11109733,7125,0,1762233705,13140.97826900999,33191.415726659994,53307.0350292 2025-11-04,05:21:47.000,308,11109748,6365,0,1762233706,13140.97826900999,34114.44290712,53306.99310648 2025-11-04,05:21:48.000,308,11109757,6925,0,1762233707,13140.964796389999,27191.506432380003,53307.06996480001 2025-11-04,05:21:49.000,308,11109798,7045,0,1762233708,13140.991741629994,30422.157957029995,53307.00708072 2025-11-04,05:21:50.000,308,11109770,6324,0,1762233709,13140.971532699994,29037.574891559998,53307.02105496001 2025-11-04,05:21:51.000,308,11109776,6565,0,1762233710,13140.971532699994,28576.011957420007,53307.04201632001 2025-11-04,05:21:52.000,308,11109794,6485,0,1762233711,13140.97826900999,33191.302940580004,53307.09092616001 2025-11-04,05:21:53.000,308,11109750,6205,0,1762233712,13140.99847793999,25345.282892339994,53307.049003440006 2025-11-04,05:21:54.000,308,11109756,6205,0,1762233713,13141.06584104,30422.045170950005,53307.11188752 2025-11-04,05:21:55.000,308,11109791,7045,0,1762233714,13141.052368419994,29037.448007219995,53307.028042080005 2025-11-04,05:21:56.000,308,11109740,6365,0,1762233715,13141.05910472999,30883.537613790002,53307.076951920004 2025-11-04,05:21:57.000,308,11109802,6565,0,1762233716,13141.1062589,29498.884057019997,53307.09092616001 2025-11-04,05:21:58.000,308,11109775,6885,0,1762233717,13141.09952258999,28575.807532649997,53307.13284888 2025-11-04,05:21:59.000,308,11109759,7325,0,1762233718,13141.092786279994,25345.120762349994,53307.02105496001 2025-11-04,05:22:00.000,308,11109736,6365,0,1762233719,13141.06584104,29498.912253539995,53307.02105496001 2025-11-04,05:22:01.000,308,11109827,6925,0,1762233720,13141.04563211,30883.615154219995,53307.06996480001 2025-11-04,05:22:02.000,308,11109750,6365,0,1762233721,13140.99847793999,26729.873006940004,53307.12586176 2025-11-04,05:22:03.000,308,11109778,6565,0,1762233722,13140.964796389999,29037.588989819997,53307.04201632001 2025-11-04,05:22:04.000,308,11109750,6405,0,1762233723,13140.931114839994,26729.999891280007,53307.04201632001 2025-11-04,05:22:05.000,308,11109789,6965,0,1762233724,13140.863751739998,36422.25757782,53307.12586176 2025-11-04,05:22:06.000,308,11109779,6805,0,1762233725,13140.769443399993,29499.243562649994,53307.02105496001 2025-11-04,05:22:07.000,308,11109735,6685,0,1762233726,13140.708816609993,29499.250611780008,53307.05599056 2025-11-04,05:22:08.000,308,11109771,6845,0,1762233727,13140.654926130002,24422.46013665,53306.965158 2025-11-04,05:22:09.000,308,11109771,7245,0,1762233728,13140.580826719997,30422.468118749995,53306.99310648 2025-11-04,05:22:10.000,308,11109771,6925,0,1762233729,13140.526936239992,32730.134757720007,53306.97214512001 2025-11-04,05:22:11.000,308,11109748,6485,0,1762233730,13140.459573139997,30884.03105289,53306.930222400006 2025-11-04,05:22:12.000,308,11109732,6445,0,1762233731,13140.372001110001,29037.976691970005,53306.909261040004 2025-11-04,05:22:13.000,308,11109735,6805,0,1762233732,13140.324846939991,30422.602052219998,53306.90227392001 2025-11-04,05:22:14.000,308,11109718,6324,0,1762233733,13140.196857049996,32730.37442814,53306.88829968 2025-11-04,05:22:15.000,308,11109744,6645,0,1762233734,13140.095812399995,29961.236493720004,53306.81842848 2025-11-04,05:22:16.000,308,11109754,6445,0,1762233735,13139.98129512999,28115.1116415,53306.811441360005 2025-11-04,05:22:17.000,308,11109781,7165,0,1762233736,13139.84656893,31807.502328539995,53306.75554440001 2025-11-04,05:22:18.000,308,11109711,6805,0,1762233737,13139.664688559998,27653.760181260004,53306.741570160004 2025-11-04,05:22:20.000,308,11109728,6485,0,1762233739,13139.354818300002,26730.89513079,53306.6507376 2025-11-04,05:22:21.000,308,11109737,7045,0,1762233740,13139.199883169997,27654.028048199994,53306.55990504 2025-11-04,05:22:22.000,308,11109724,6445,0,1762233741,13138.957376009996,29038.730948879995,53306.594840640006 2025-11-04,05:22:23.000,308,11109791,6965,0,1762233742,13138.836122429995,27654.232472970005,53306.53195656 2025-11-04,05:22:24.000,308,11109694,6605,0,1762233743,13138.694659919995,30423.567783029997,53306.441124 2025-11-04,05:22:25.000,308,11109778,6525,0,1762233744,13138.512779549994,32269.791323070007,53306.38522704 2025-11-04,05:22:26.000,308,11109706,6445,0,1762233745,13138.364580729998,29962.181077140005,53306.34330432 2025-11-04,05:22:27.000,308,11109772,6565,0,1762233746,13138.229854529993,32269.890010889998,53306.29439448 2025-11-04,05:22:28.000,308,11109763,6845,0,1762233747,13138.122073569997,31346.905125210003,53306.23151040001 2025-11-04,05:22:29.000,308,11109772,6565,0,1762233748,13138.027765229992,32269.981649580004,53306.11971648 2025-11-04,05:22:30.000,308,11109706,6925,0,1762233749,13137.960402129997,30423.821551710003,53306.03587104001 2025-11-04,05:22:31.000,308,11109720,6445,0,1762233750,13137.886302719991,29962.350256260004,53306.042858160006 2025-11-04,05:22:32.000,308,11109793,6885,0,1762233751,13137.866093789991,33193.12866525,53306.01490968001 2025-11-04,05:22:33.000,308,11109750,6565,0,1762233752,13137.852621170001,28116.176060130005,53305.875167280006 2025-11-04,05:22:34.000,308,11109756,6445,0,1762233753,13137.852621170001,31346.96151825,53305.854205920004 2025-11-04,05:22:35.000,308,11109739,7125,0,1762233754,13137.839148549996,27193.113634020003,53305.735424880004 2025-11-04,05:22:36.000,308,11109739,6925,0,1762233755,13137.886302719991,29962.265666699997,53305.6725408 2025-11-04,05:22:37.000,308,11109737,6885,0,1762233756,13137.879566409996,32269.967551320005,53305.65856656001 2025-11-04,05:22:38.000,308,11109771,6845,0,1762233757,13137.919984269996,30885.271699770004,53305.637605200005 2025-11-04,05:22:39.000,308,11109758,6565,0,1762233758,13137.953665820001,27654.500339909995,53305.54677264 2025-11-04,05:22:40.000,308,11109824,6885,0,1762233759,13137.953665820001,30885.32104368,53305.51183704001 2025-11-04,05:22:41.000,308,11109752,6605,0,1762233760,13138.034501540002,33654.56471505,53305.50484992 2025-11-04,05:22:42.000,308,11109720,6045,0,1762233761,13138.081655709997,28577.661453840003,53305.52581128 2025-11-04,05:22:43.000,308,11109776,6565,0,1762233762,13138.128809879992,30423.800404320005,53305.518824160004 2025-11-04,05:22:44.000,308,11109752,6725,0,1762233763,13138.155755120002,30885.426780630005,53305.46292720001 2025-11-04,05:22:45.000,308,11109782,6284,0,1762233764,13138.175964050002,34116.20518962,53305.46292720001 2025-11-04,05:22:46.000,308,11109740,6284,0,1762233765,13138.142282499997,30885.426780630005,53305.43497872 2025-11-04,05:22:47.000,308,11109757,7125,0,1762233766,13138.135546190002,29039.372419709995,53305.49087568001 2025-11-04,05:22:48.000,308,11109798,6245,0,1762233767,13138.142282499997,28116.338190120005,53305.45594008 2025-11-04,05:22:49.000,308,11109598,6284,0,1762233768,13138.162491429997,31347.194139540006,53305.34414616001 2025-11-04,05:22:50.000,308,11109751,7085,0,1762233769,13138.202909289997,33193.326040889995,53305.33017192 2025-11-04,05:22:51.000,308,11109749,6925,0,1762233770,13138.223118219998,34116.39551613,53305.34414616001 2025-11-04,05:22:52.000,308,11109716,6645,0,1762233771,13138.297217629988,30885.581861490005,53305.302223440005 2025-11-04,05:22:53.000,308,11109760,6565,0,1762233772,13138.290481319993,26270.178092250004,53305.34414616001 2025-11-04,05:22:54.000,308,11109773,7005,0,1762233773,13138.364580729998,33193.2344022,53305.253313600006 2025-11-04,05:22:55.000,308,11109825,7005,0,1762233774,13138.364580729998,27654.76115772,53305.33715904 2025-11-04,05:22:56.000,308,11109721,6845,0,1762233775,13138.425207519998,32270.18607435,53305.351133280004 2025-11-04,05:22:57.000,308,11109798,6445,0,1762233776,13138.452152759994,32270.20722174,53305.33017192 2025-11-04,05:22:58.000,308,11109720,6565,0,1762233777,13138.526252169999,36885.57574533,53305.38606888 2025-11-04,05:22:59.000,308,11109732,6565,0,1762233778,13138.55993371999,28577.85178035,53305.3581204 2025-11-04,05:23:00.000,308,11109784,6645,0,1762233779,13138.64750575,30424.054172999997,53305.34414616001 2025-11-04,05:23:01.000,308,11109693,6965,0,1762233780,13138.66097836999,27193.332157049997,53305.39305600001 2025-11-04,05:23:02.000,308,11109743,6805,0,1762233781,13138.70813254,28116.40163229,53305.34414616001 2025-11-04,05:23:03.000,308,11109765,7205,0,1762233782,13138.714868849995,31347.229385190003,53305.37908176 2025-11-04,05:23:04.000,308,11109761,6765,0,1762233783,13138.72834147,28116.500320110004,53305.41401736001 2025-11-04,05:23:05.000,308,11109748,6525,0,1762233784,13138.82264980999,29501.167975139993,53305.38606888 2025-11-04,05:23:06.000,308,11109739,6685,0,1762233785,13138.84959505,26270.474155710006,53305.37908176 2025-11-04,05:23:07.000,308,11109787,6605,0,1762233786,13138.876540289995,26270.565794399998,53305.4279916 2025-11-04,05:23:08.000,308,11109736,6445,0,1762233787,13138.88327659999,30886.13169363,53305.4978628 2025-11-04,05:23:09.000,308,11109763,7125,0,1762233788,13138.896749219995,27655.39557942,53305.469914320005 2025-11-04,05:23:10.000,308,11109761,7085,0,1762233789,13138.92369445999,33655.629133680006,53305.469914320005 2025-11-04,05:23:11.000,308,11109722,6605,0,1762233790,13138.89001291,28117.17703659,53305.51183704001 2025-11-04,05:23:12.000,308,11109709,6805,0,1762233791,13138.89001291,33655.86175497,53305.54677264 2025-11-04,05:23:13.000,308,11109735,6805,0,1762233792,13138.84959505,29040.500280509994,53305.55375976 2025-11-04,05:23:14.000,308,11109763,6765,0,1762233793,13138.876540289995,29040.556673550003,53305.59568248 2025-11-04,05:23:15.000,308,11109737,7005,0,1762233794,13138.836122429995,35040.776129549995,53305.56074688001 2025-11-04,05:23:16.000,308,11109741,7005,0,1762233795,13138.836122429995,29502.23239377,53305.518824160004 2025-11-04,05:23:17.000,308,11109718,6405,0,1762233796,13138.795704569995,29963.964507030003,53305.63061808001 2025-11-04,05:23:18.000,308,11109797,6925,0,1762233797,13138.84959505,28117.804409160002,53305.588695360006 2025-11-04,05:23:19.000,308,11109777,7045,0,1762233798,13138.82264980999,29502.436818539994,53305.64459232 2025-11-04,05:23:21.000,308,11109758,6284,0,1762233800,13138.82938612,29502.514358970002,53305.65856656001 2025-11-04,05:23:22.000,308,11109753,6965,0,1762233801,13138.82938612,29502.52845723,53305.6725408 2025-11-04,05:23:23.000,308,11109716,6205,0,1762233802,13138.84285873999,28579.409638080004,53305.67952792001 2025-11-04,05:23:24.000,308,11109734,6565,0,1762233803,13138.89001291,35041.156782570004,53305.72843776001 2025-11-04,05:23:25.000,308,11109772,6405,0,1762233804,13138.916958149995,29040.986670479993,53305.686515040004 2025-11-04,05:23:26.000,308,11109727,7045,0,1762233805,13138.96411231999,29964.084342240007,53305.70048928001 2025-11-04,05:23:27.000,308,11109753,6885,0,1762233806,13138.98432124999,29964.049096589995,53305.77734760001 2025-11-04,05:23:28.000,308,11109742,6565,0,1762233807,13139.038211729996,33656.53142232,53305.77734760001 2025-11-04,05:23:29.000,308,11109761,7045,0,1762233808,13139.065156969991,27194.826572610007,53305.79132184 2025-11-04,05:23:30.000,308,11109734,6485,0,1762233809,13139.098838519996,31810.32902967,53305.86119304 2025-11-04,05:23:31.000,308,11109754,6765,0,1762233810,13139.112311140001,28118.0017848,53305.84721880001 2025-11-04,05:23:32.000,308,11109771,6845,0,1762233811,13139.159465309996,29041.155849600007,53305.875167280006 2025-11-04,05:23:33.000,308,11109770,6525,0,1762233812,13139.186410549992,27656.53753848,53305.875167280006 2025-11-04,05:23:34.000,308,11109722,6445,0,1762233813,13139.186410549992,28118.13571827,53305.91709000001 2025-11-04,05:23:35.000,308,11109748,6405,0,1762233814,13139.240301029997,27195.016899120004,53305.95901272 2025-11-04,05:23:36.000,308,11109780,6205,0,1762233815,13139.294191510002,30887.42168442,53305.9520256 2025-11-04,05:23:37.000,308,11109571,6965,0,1762233816,13139.247037339992,32733.666371850006,53305.972986960005 2025-11-04,05:23:38.000,308,11109591,7085,0,1762233817,13139.273982580002,33656.79224013,53305.95901272 2025-11-04,05:23:39.000,308,11109762,6405,0,1762233818,13139.300927819997,33195.15881469,53305.91709000001 2025-11-04,05:23:40.000,308,11109753,6885,0,1762233819,13139.321136749997,30425.844652019994,53305.924077120006 2025-11-04,05:23:41.000,308,11109786,6685,0,1762233820,13139.381763539997,33195.10947078001,53305.97997408 2025-11-04,05:23:42.000,308,11109791,6845,0,1762233821,13139.401972469997,27194.953456949996,53306.00093544 2025-11-04,05:23:43.000,308,11109769,6605,0,1762233822,13139.395236160002,26733.28478586,53306.0568324 2025-11-04,05:23:44.000,308,11109691,6725,0,1762233823,13139.469335569993,33656.48207841,53306.06381952001 2025-11-04,05:23:45.000,308,11109765,6765,0,1762233824,13139.523226049998,31810.188047069998,53306.14766496 2025-11-04,05:23:46.000,308,11109719,7045,0,1762233825,13139.556907599988,30887.06922792,53306.09875512 2025-11-04,05:23:47.000,308,11109750,6565,0,1762233826,13139.624270699998,32733.158834489994,53306.15465208 2025-11-04,05:23:48.000,308,11109724,6565,0,1762233827,13139.577116529988,28579.177016789996,53306.11971648 2025-11-04,05:23:49.000,308,11109740,6284,0,1762233828,13139.624270699998,32733.060146670003,53306.22452328 2025-11-04,05:23:50.000,308,11109732,6445,0,1762233829,13139.657952249989,27656.128688940007,53306.24548464 2025-11-04,05:23:51.000,308,11109672,6885,0,1762233830,13139.604061769998,31810.01886795,53306.27343312 2025-11-04,05:23:52.000,308,11109649,6725,0,1762233831,13139.570380219993,25348.363362150005,53306.24548464 2025-11-04,05:23:53.000,308,11109692,6405,0,1762233832,13139.570380219993,30886.92824532,53306.30138160001 2025-11-04,05:23:54.000,308,11109709,7005,0,1762233833,13139.563643909998,35502.49414455,53306.266446 2025-11-04,05:23:55.000,308,11109745,7125,0,1762233834,13139.529962359993,33194.78521079999,53306.308368720005 2025-11-04,05:23:56.000,308,11109704,6525,0,1762233835,13139.536698669988,29502.507309840003,53306.32234296 2025-11-04,05:23:57.000,308,11109741,6965,0,1762233836,13139.503017119998,33194.95438992001,53306.28042024001 2025-11-04,05:23:58.000,308,11109800,6485,0,1762233837,13139.462599259998,29502.648292440004,53306.32933008001 2025-11-04,05:23:59.000,308,11109702,6445,0,1762233838,13139.428917709993,32271.96245511,53306.37125280001 2025-11-04,05:24:00.000,308,11109732,6485,0,1762233839,13139.415445090002,33656.65830666,53306.35029144001 2025-11-04,05:24:02.000,308,11109717,6685,0,1762233841,13139.375027230002,26733.503308889995,53306.34330432 2025-11-04,05:24:03.000,308,11109745,6925,0,1762233842,13139.381763539997,30425.985634619996,53306.41317552 2025-11-04,05:24:04.000,308,11109692,6645,0,1762233843,13139.381763539997,26271.99676779,53306.406188400004 2025-11-04,05:24:05.000,308,11109698,6324,0,1762233844,13139.422181399997,24887.322063629996,53306.406188400004 2025-11-04,05:24:06.000,308,11109760,6525,0,1762233845,13139.408708779993,29041.24748829,53306.476059600005 2025-11-04,05:24:07.000,308,11109645,6765,0,1762233846,13139.428917709993,32272.025897280007,53306.43413688 2025-11-04,05:24:08.000,308,11109795,6925,0,1762233847,13139.449126639993,29964.260570490005,53306.39221416 2025-11-04,05:24:09.000,308,11109790,6605,0,1762233848,13139.435654020002,28579.564718940004,53306.35029144001 2025-11-04,05:24:10.000,308,11109773,7125,0,1762233849,13139.428917709993,29502.641243310005,53306.36426568 2025-11-04,05:24:11.000,308,11109767,6885,0,1762233850,13139.455862950002,28117.938342630005,53306.42016264001 2025-11-04,05:24:12.000,308,11109734,6685,0,1762233851,13139.482808189998,33194.926193399995,53306.53894368001 2025-11-04,05:24:13.000,308,11109773,6805,0,1762233852,13139.476071880003,30887.203161390004,53306.476059600005 2025-11-04,05:24:14.000,308,11109729,7045,0,1762233853,13139.449126639993,26271.700704329996,53306.51798232001 2025-11-04,05:24:15.000,308,11109758,6565,0,1762233854,13139.442390329998,28579.402588950004,53306.46208536 2025-11-04,05:24:16.000,308,11109762,6525,0,1762233855,13139.428917709993,27194.76313044,53306.476059600005 2025-11-04,05:24:17.000,308,11109760,6485,0,1762233856,13139.422181399997,31348.681505970002,53306.44811112001 2025-11-04,05:24:18.000,308,11109761,7045,0,1762233857,13139.408708779993,27656.340162840002,53306.41317552 2025-11-04,05:24:19.000,308,11109725,7205,0,1762233858,13139.361554609997,26271.700704329996,53306.49702096001 2025-11-04,05:24:20.000,308,11109730,6525,0,1762233859,13139.341345679997,28579.46603112,53306.45509824 2025-11-04,05:24:21.000,308,11109713,6805,0,1762233860,13139.321136749997,28579.416687210003,53306.50400808 2025-11-04,05:24:22.000,308,11109761,7205,0,1762233861,13139.375027230002,31810.286734890004,53306.46208536 2025-11-04,05:24:23.000,308,11109737,6965,0,1762233862,13139.341345679997,32271.877865550006,53306.476059600005 2025-11-04,05:24:24.000,308,11109737,6885,0,1762233863,13139.348081989992,29040.993719610007,53306.46208536 2025-11-04,05:24:25.000,308,11109731,6885,0,1762233864,13139.327873059992,30425.576785080004,53306.5109952 2025-11-04,05:24:26.000,308,11109721,6925,0,1762233865,13139.341345679997,27656.36835936,53306.46907248001 2025-11-04,05:24:27.000,308,11109755,6765,0,1762233866,13139.375027230002,31348.71675162,53306.5109952 2025-11-04,05:24:28.000,308,11109744,6405,0,1762233867,13139.415445090002,30887.111522699997,53306.39920128001 2025-11-04,05:24:29.000,308,11109738,6205,0,1762233868,13139.408708779993,34579.509258870006,53306.39221416 2025-11-04,05:24:30.000,308,11109733,7165,0,1762233869,13139.442390329998,27194.643295229995,53306.46208536 2025-11-04,05:24:31.000,308,11109741,6845,0,1762233870,13139.516489739988,27194.643295229995,53306.44811112001 2025-11-04,05:24:32.000,308,11109784,6485,0,1762233871,13139.550171289993,26733.009869789996,53306.476059600005 2025-11-04,05:24:33.000,308,11109782,6565,0,1762233872,13139.610798079993,31809.976573170003,53306.43413688 2025-11-04,05:24:34.000,308,11109736,6405,0,1762233873,13139.631007009993,26271.376444349997,53306.427149760006 2025-11-04,05:24:35.000,308,11109738,6885,0,1762233874,13139.711842729994,29502.140755080007,53306.427149760006 2025-11-04,05:24:36.000,308,11109802,6485,0,1762233875,13139.81962368999,26271.256609140008,53306.41317552 2025-11-04,05:24:37.000,308,11109714,6245,0,1762233876,13139.86677786,29963.492215320002,53306.48304672 2025-11-04,05:24:38.000,308,11109734,6645,0,1762233877,13139.90045940999,32271.15885429,53306.476059600005 2025-11-04,05:24:39.000,308,11109726,6805,0,1762233878,13140.00150405999,28117.233429629996,53306.46907248001 2025-11-04,05:24:40.000,308,11109718,6565,0,1762233879,13140.04865823,30886.420707960002,53306.48304672 2025-11-04,05:24:41.000,308,11109815,6925,0,1762233880,13140.10928502,33194.129641709995,53306.50400808 2025-11-04,05:24:43.000,308,11109808,6565,0,1762233882,13140.156439189996,27655.529512890003,53306.51798232001 2025-11-04,05:24:44.000,308,11109785,6685,0,1762233883,13140.16317549999,25809.362365890003,53306.55291792 2025-11-04,05:24:45.000,308,11109776,6445,0,1762233884,13140.12275763999,27194.001824399995,53306.594840640006 2025-11-04,05:24:46.000,308,11109792,6445,0,1762233885,13140.12275763999,28578.711774209994,53306.60182776 2025-11-04,05:24:47.000,308,11109772,6565,0,1762233886,13140.136230259996,32732.62310061,53306.545930800006 2025-11-04,05:24:48.000,308,11109754,6405,0,1762233887,13140.12275763999,30886.470051869997,53306.594840640006 2025-11-04,05:24:49.000,308,11109781,6765,0,1762233888,13140.08233977999,35040.444820439996,53306.56689216001 2025-11-04,05:24:50.000,308,11109755,7205,0,1762233889,13140.02171298999,28578.866855069995,53306.55291792 2025-11-04,05:24:51.000,308,11109755,6965,0,1762233890,13139.98129512999,26271.157921320002,53306.594840640006 2025-11-04,05:24:52.000,308,11109762,6365,0,1762233891,13139.90719572,25809.71482239,53306.5808664 2025-11-04,05:24:54.000,308,11109768,6605,0,1762233893,13139.738787969989,35502.30381804,53306.56689216001 2025-11-04,05:24:55.000,308,11109776,6565,0,1762233894,13139.678161179989,29502.35927811,53306.49003384 2025-11-04,05:24:56.000,308,11109745,6965,0,1762233895,13139.604061769998,31348.54052337,53306.545930800006 2025-11-04,05:24:57.000,308,11109742,6685,0,1762233896,13139.476071880003,30425.569735950005,53306.545930800006 2025-11-04,05:24:58.000,308,11109724,6565,0,1762233897,13139.408708779993,24425.512409939998,53306.49702096001 2025-11-04,05:24:59.000,308,11109782,6565,0,1762233898,13139.361554609997,25810.21531062,53306.56689216001 2025-11-04,05:25:00.000,308,11109763,7125,0,1762233899,13139.273982580002,26733.383473680005,53306.55291792 2025-11-04,05:25:01.000,308,11109738,6605,0,1762233900,13139.172937930001,36887.52130521,53306.42016264001 2025-11-04,05:25:02.000,308,11109777,7085,0,1762233901,13139.05168435,23964.224391869997,53306.46208536 2025-11-04,05:25:03.000,308,11109791,6845,0,1762233902,13138.97084863,35503.01578017,53306.43413688 2025-11-04,05:25:04.000,308,11109801,7045,0,1762233903,13138.82938612,26272.180045169996,53306.41317552 2025-11-04,05:25:05.000,308,11109731,7045,0,1762233904,13138.755286709995,29041.480109580007,53306.44811112001 2025-11-04,05:25:06.000,308,11109709,7005,0,1762233905,13138.64750575,28580.008814130008,53306.378239920006 2025-11-04,05:25:07.000,308,11109742,6605,0,1762233906,13138.532988479994,26272.363322549994,53306.34330432 2025-11-04,05:25:08.000,308,11109717,6845,0,1762233907,13138.425207519998,31349.51330331,53306.34330432 2025-11-04,05:25:09.000,308,11109749,6685,0,1762233908,13138.317426559988,30887.999713080004,53306.34330432 2025-11-04,05:25:10.000,308,11109708,6284,0,1762233909,13138.209645599993,29965.007778269995,53306.22452328 2025-11-04,05:25:11.000,308,11109688,6525,0,1762233910,13138.128809879992,33195.97651377,53306.22452328 2025-11-04,05:25:12.000,308,11109722,6525,0,1762233911,13138.074919400002,26272.77217209,53306.15465208 2025-11-04,05:25:13.000,308,11109721,6885,0,1762233912,13137.967138439992,28119.073252560003,53306.07779376 2025-11-04,05:25:14.000,308,11109721,6885,0,1762233913,13137.893039030001,25811.32907316,53306.091768000006 2025-11-04,05:25:15.000,308,11109727,6925,0,1762233914,13137.859357479996,30426.965463689994,53306.042858160006 2025-11-04,05:25:16.000,308,11109752,6405,0,1762233915,13137.805466999991,28119.200136900006,53305.95901272 2025-11-04,05:25:17.000,308,11109765,6965,0,1762233916,13137.738103899996,31350.112479360003,53305.875167280006 2025-11-04,05:25:18.000,308,11109716,6605,0,1762233917,13137.758312829996,26734.588874909998,53305.84023168 2025-11-04,05:25:19.000,308,11109736,6525,0,1762233918,13137.75157652,34581.074165729995,53305.79132184 2025-11-04,05:25:20.000,308,11109708,6525,0,1762233919,13137.717894969996,29042.34010344,53305.742412 2025-11-04,05:25:21.000,308,11109766,6685,0,1762233920,13137.69094973,29042.51633169,53305.77734760001 2025-11-04,05:25:22.000,308,11109754,6445,0,1762233921,13137.68421341999,23965.32405615,53305.72843776001 2025-11-04,05:25:23.000,308,11109745,7045,0,1762233922,13137.71115866,32273.37933024,53305.742412 2025-11-04,05:25:24.000,308,11109740,6525,0,1762233923,13137.72463127999,24426.985678109995,53305.72843776001 2025-11-04,05:25:25.000,308,11109750,6645,0,1762233924,13137.75157652,28580.988643200006,53305.67952792001 2025-11-04,05:25:26.000,308,11109743,6685,0,1762233925,13137.76504913999,28580.939299289996,53305.65157944 2025-11-04,05:25:27.000,308,11109732,6525,0,1762233926,13137.785258069991,29042.558626469996,53305.55375976 2025-11-04,05:25:28.000,308,11109780,6485,0,1762233927,13137.81220331,27196.391479469996,53305.61664384 2025-11-04,05:25:29.000,308,11109709,6965,0,1762233928,13137.818939619996,31811.999673479993,53305.588695360006 2025-11-04,05:25:30.000,308,11109786,6324,0,1762233929,13137.825675929991,28581.171920580004,53305.60965672001 2025-11-04,05:25:31.000,308,11109782,6365,0,1762233930,13137.81220331,28581.249461009997,53305.637605200005 2025-11-04,05:25:32.000,308,11109723,7045,0,1762233931,13137.845884859991,30889.035935189997,53305.567734000004 2025-11-04,05:25:33.000,308,11109781,6885,0,1762233932,13137.852621170001,28119.721772520003,53305.57472112 2025-11-04,05:25:34.000,308,11109768,6485,0,1762233933,13137.872830100001,31350.704606280007,53305.53279840001 2025-11-04,05:25:35.000,308,11109834,6485,0,1762233934,13137.852621170001,32273.85162195,53305.53279840001 2025-11-04,05:25:36.000,308,11109756,6605,0,1762233935,13137.866093789991,28119.869804250004,53305.539785520006 2025-11-04,05:25:37.000,308,11109755,6885,0,1762233936,13137.899775339996,34120.145653290005,53305.539785520006 2025-11-04,05:25:38.000,308,11109746,6565,0,1762233937,13137.899775339996,29966.114491679997,53305.4978628 2025-11-04,05:25:39.000,308,11109745,6805,0,1762233938,13137.906511649991,35043.29971809,53305.49087568001 2025-11-04,05:25:40.000,308,11109794,6485,0,1762233939,13137.913247960001,27658.44785271,53305.469914320005 2025-11-04,05:25:41.000,308,11109760,6405,0,1762233940,13137.967138439992,30427.776113640008,53305.53279840001 2025-11-04,05:25:42.000,308,11109733,6845,0,1762233941,13137.973874750001,34120.23729198,53305.518824160004 2025-11-04,05:25:43.000,308,11109792,6605,0,1762233942,13137.994083680001,28581.573720989996,53305.48388856 2025-11-04,05:25:44.000,308,11109763,7325,0,1762233943,13138.027765229992,27196.934262480005,53305.469914320005 2025-11-04,05:25:45.000,308,11109737,6965,0,1762233944,13138.047974159992,27658.518344009994,53305.53279840001 2025-11-04,05:25:46.000,308,11109775,6965,0,1762233945,13138.081655709997,27658.61703183,53305.52581128 2025-11-04,05:25:47.000,308,11109742,6405,0,1762233946,13138.115337260002,30889.564619940007,53305.51183704001 2025-11-04,05:25:48.000,308,11109789,6925,0,1762233947,13138.135546190002,28581.86273532,53305.53279840001 2025-11-04,05:25:49.000,308,11109778,6485,0,1762233948,13138.209645599993,24889.457950020005,53305.49087568001 2025-11-04,05:25:50.000,308,11109815,6965,0,1762233949,13138.216381910002,33197.61896106,53305.51183704001 2025-11-04,05:25:51.000,308,11109737,7045,0,1762233950,13138.216381910002,26274.280685909995,53305.518824160004 2025-11-04,05:25:52.000,308,11109757,6965,0,1762233951,13138.216381910002,31813.085239499997,53305.56074688001 2025-11-04,05:25:53.000,308,11109770,6365,0,1762233952,13138.256799770003,31813.141632540006,53305.52581128 2025-11-04,05:25:54.000,308,11109743,7125,0,1762233953,13138.310690249993,26274.52740546,53305.588695360006 2025-11-04,05:25:55.000,308,11109741,7005,0,1762233954,13138.317426559988,29967.059075099998,53305.588695360006 2025-11-04,05:25:56.000,308,11109746,6445,0,1762233955,13138.303953939998,30428.734795319993,53305.54677264 2025-11-04,05:25:57.000,308,11109763,7045,0,1762233956,13138.344371799998,25813.161846960007,53305.62363096 2025-11-04,05:25:58.000,308,11109699,6925,0,1762233957,13138.391525969993,28582.616992230003,53305.6725408 2025-11-04,05:25:59.000,308,11109781,6965,0,1762233958,13138.398262279989,27197.921140680002,53305.65157944 2025-11-04,05:26:00.000,308,11109751,6725,0,1762233959,13138.404998589998,31813.613924250007,53305.686515040004 2025-11-04,05:26:01.000,308,11109716,6525,0,1762233960,13138.452152759994,26274.901009349996,53305.67952792001 2025-11-04,05:26:02.000,308,11109765,7005,0,1762233961,13138.485834309999,25813.352173470004,53305.64459232 2025-11-04,05:26:03.000,308,11109714,6324,0,1762233962,13138.532988479994,35506.300674750004,53305.77036048 2025-11-04,05:26:04.000,308,11109771,6965,0,1762233963,13138.55993371999,28582.842564389997,53305.707476400006 2025-11-04,05:26:05.000,308,11109742,6605,0,1762233964,13138.586878959999,24890.339091269998,53305.78433472 2025-11-04,05:26:06.000,308,11109741,7085,0,1762233965,13138.64750575,33660.232215569995,53305.8122832 2025-11-04,05:26:07.000,308,11109717,7045,0,1762233966,13138.62729682,29044.624021559997,53305.83324456 2025-11-04,05:26:08.000,308,11109767,6805,0,1762233967,13138.694659919995,27659.914071749998,53305.78433472 2025-11-04,05:26:09.000,308,11109794,6565,0,1762233968,13138.674450989995,30890.995593329993,53305.903115760004 2025-11-04,05:26:10.000,308,11109734,6485,0,1762233969,13138.70813254,30891.08723202,53305.91709000001 2025-11-04,05:26:11.000,308,11109738,6365,0,1762233970,13138.72160515999,33198.95124663001,53305.8821544 2025-11-04,05:26:12.000,308,11109751,6965,0,1762233971,13138.735077779995,26737.077217800004,53305.93106424 2025-11-04,05:26:13.000,308,11109760,6405,0,1762233972,13138.78896826,28121.84356065,53305.97997408 2025-11-04,05:26:14.000,308,11109770,6685,0,1762233973,13138.856331359995,28583.4558387,53306.00093544 2025-11-04,05:26:15.000,308,11109748,6645,0,1762233974,13138.84959505,28583.491084349997,53306.02888392 2025-11-04,05:26:16.000,308,11109780,6645,0,1762233975,13138.836122429995,26737.27459344,53306.03587104001 2025-11-04,05:26:17.000,308,11109807,6965,0,1762233976,13138.86306766999,29506.772033490008,53306.07779376 2025-11-04,05:26:18.000,308,11109775,6965,0,1762233977,13138.86980398,29968.398409800007,53306.17561344 2025-11-04,05:26:19.000,308,11109792,6365,0,1762233978,13138.88327659999,34122.5917014,53306.16163920001 2025-11-04,05:26:20.000,308,11109754,6565,0,1762233979,13138.937167079996,34122.662192699994,53306.16163920001 2025-11-04,05:26:21.000,308,11109745,6965,0,1762233980,13138.91022184,32276.4245544,53306.18260056001 2025-11-04,05:26:22.000,308,11109708,6445,0,1762233981,13138.99105756,31814.875718519994,53306.210549040006 2025-11-04,05:26:23.000,308,11109784,6365,0,1762233982,13138.97084863,25814.472985140004,53306.308368720005 2025-11-04,05:26:25.000,308,11109799,7125,0,1762233984,13139.004530179991,31814.932111560003,53306.28740736 2025-11-04,05:26:26.000,308,11109774,6645,0,1762233985,13139.024739109991,29968.708571519994,53306.3363172 2025-11-04,05:26:27.000,308,11109766,6605,0,1762233986,13139.018002799996,31815.058995900006,53306.36426568 2025-11-04,05:26:28.000,308,11109808,6284,0,1762233987,13139.065156969991,33661.345978109995,53306.45509824 2025-11-04,05:26:29.000,308,11109822,6525,0,1762233988,13139.071893280001,30430.377242610004,53306.48304672 2025-11-04,05:26:30.000,308,11109800,6645,0,1762233989,13139.085365899991,29968.828406729997,53306.49702096001 2025-11-04,05:26:31.000,308,11109822,6365,0,1762233990,13139.119047449996,33661.42351854,53306.51798232001 2025-11-04,05:26:32.000,308,11109789,6965,0,1762233991,13139.085365899991,28122.61896495,53306.55990504 2025-11-04,05:26:33.000,308,11109732,6685,0,1762233992,13139.119047449996,32738.424534599995,53306.56689216001 2025-11-04,05:26:34.000,308,11109788,6565,0,1762233993,13139.119047449996,24430.171884869997,53306.5808664 2025-11-04,05:26:35.000,308,11109749,7285,0,1762233994,13139.152729000001,30430.708551720003,53306.65772472 2025-11-04,05:26:36.000,308,11109796,6485,0,1762233995,13139.132520070001,30892.35607542,53306.67868608 2025-11-04,05:26:37.000,308,11109797,6845,0,1762233996,13139.112311140001,28122.893881020005,53306.713621680006 2025-11-04,05:26:38.000,308,11109784,6525,0,1762233997,13139.132520070001,31815.538336740006,53306.76951864 2025-11-04,05:26:39.000,308,11109766,6565,0,1762233998,13139.152729000001,30892.482959760004,53306.80445424001 2025-11-04,05:26:40.000,308,11109771,6885,0,1762233999,13139.159465309996,32277.24930261,53306.87432544001 2025-11-04,05:26:41.000,308,11109761,6965,0,1762234000,13139.220092099997,33200.43861306,53306.87432544001 2025-11-04,05:26:42.000,308,11109788,6485,0,1762234001,13139.186410549992,25353.727750079997,53306.93720952 2025-11-04,05:26:43.000,308,11109807,6965,0,1762234002,13139.220092099997,27661.683403379997,53306.930222400006 2025-11-04,05:26:44.000,308,11109755,6805,0,1762234003,13139.193146860001,34585.47282285,53306.94419664 2025-11-04,05:26:45.000,308,11109754,6725,0,1762234004,13139.226828409992,24430.749913530002,53306.92323528001 2025-11-04,05:26:46.000,308,11109783,7285,0,1762234005,13139.226828409992,29969.75889189,53306.965158 2025-11-04,05:26:47.000,308,11109753,6725,0,1762234006,13139.267246269992,31816.144561919995,53307.00708072 2025-11-04,05:26:48.000,308,11109795,6965,0,1762234007,13139.260509959997,27662.028810749995,53307.049003440006 2025-11-04,05:26:49.000,308,11109761,7085,0,1762234008,13139.273982580002,29969.977414919995,53307.146823120005 2025-11-04,05:26:50.000,308,11109774,6525,0,1762234009,13139.348081989992,30893.117381460004,53307.13983600001 2025-11-04,05:26:51.000,308,11109723,6925,0,1762234010,13139.375027230002,24892.594812869997,53307.20272008 2025-11-04,05:26:52.000,308,11109777,6965,0,1762234011,13139.442390329998,28585.281563369994,53307.22368144 2025-11-04,05:26:53.000,308,11109745,6805,0,1762234012,13139.496280810003,29046.858595769998,53307.2795784 2025-11-04,05:26:54.000,308,11109775,6885,0,1762234013,13139.624270699998,26277.459843539997,53307.32848824 2025-11-04,05:26:55.000,308,11109782,6645,0,1762234014,13139.718579039989,29970.005611440007,53307.30752688001 2025-11-04,05:26:56.000,308,11109758,6605,0,1762234015,13139.745524279999,30431.610840359994,53307.32848824 2025-11-04,05:26:57.000,308,11109750,6645,0,1762234016,13139.86004154999,27662.14864596,53307.3494496 2025-11-04,05:26:58.000,308,11109796,6284,0,1762234017,13139.934140959995,27662.169793349996,53307.433295040006 2025-11-04,05:26:59.000,308,11109795,7085,0,1762234018,13140.02171298999,33662.678263680005,53307.4193208 2025-11-04,05:27:00.000,308,11109751,7045,0,1762234019,13140.16317549999,29970.104299259998,53307.5590632 2025-11-04,05:27:01.000,308,11109813,7005,0,1762234020,13140.217065979996,27200.585711820007,53307.63592152 2025-11-04,05:27:02.000,308,11109771,6805,0,1762234021,13140.311374320001,30893.1737745,53307.58701168 2025-11-04,05:27:03.000,308,11109786,6485,0,1762234022,13140.405682659992,29046.914988810007,53307.65688288 2025-11-04,05:27:04.000,308,11109763,7085,0,1762234023,13140.479782069997,26739.02982681,53307.69181848001 2025-11-04,05:27:05.000,308,11109729,7085,0,1762234024,13140.540408859997,27200.592760950007,53307.7337412 2025-11-04,05:27:06.000,308,11109777,6925,0,1762234025,13140.601035649997,33201.19991910001,53307.747715440004 2025-11-04,05:27:07.000,308,11109737,7005,0,1762234026,13140.722289229998,23508.02584566,53307.817586640005 2025-11-04,05:27:08.000,308,11109740,6565,0,1762234027,13140.729025539993,31354.856543849994,53307.83156088 2025-11-04,05:27:09.000,308,11109740,6445,0,1762234028,13140.796388639988,28123.845513570006,53307.85950936001 2025-11-04,05:27:10.000,308,11109744,6565,0,1762234029,13140.863751739998,31354.856543849994,53307.90841920001 2025-11-04,05:27:11.000,308,11109801,6845,0,1762234030,13140.883960669998,31354.849494719994,53307.9433548 2025-11-04,05:27:12.000,308,11109755,6805,0,1762234031,13140.944587459999,31354.912936890003,53308.013226 2025-11-04,05:27:13.000,308,11109757,6725,0,1762234032,13140.99847793999,29046.99252924,53308.05514872001 2025-11-04,05:27:14.000,308,11109757,6765,0,1762234033,13141.052368419994,30431.808216000005,53308.07611008001 2025-11-04,05:27:15.000,308,11109699,7205,0,1762234034,13141.092786279994,35509.127375879994,53308.104058560006 2025-11-04,05:27:16.000,308,11109733,6925,0,1762234035,13141.13994044999,26739.149662020005,53308.13200704 2025-11-04,05:27:17.000,308,11109766,6565,0,1762234036,13141.173621999995,31354.92703515,53308.20886536 2025-11-04,05:27:18.000,308,11109782,6365,0,1762234037,13141.14667676,30893.357051879997,53308.17392976001 2025-11-04,05:27:19.000,308,11109742,6485,0,1762234038,13141.22077616999,29047.063020539994,53308.2577752 2025-11-04,05:27:20.000,308,11109720,6525,0,1762234039,13141.20730355,32278.1868369,53308.26476232001 2025-11-04,05:27:21.000,308,11109725,7165,0,1762234040,13141.22077616999,27200.790136590003,53308.28572368 2025-11-04,05:27:22.000,308,11109710,6445,0,1762234041,13141.193830929995,32278.19388603,53308.33463352 2025-11-04,05:27:23.000,308,11109760,6324,0,1762234042,13141.22751248,33201.36204909001,53308.35559488 2025-11-04,05:27:24.000,308,11109750,6565,0,1762234043,13141.22077616999,25816.150678079997,53308.30668504 2025-11-04,05:27:26.000,308,11109749,6885,0,1762234045,13141.28140295999,26739.276546359994,53308.43245320001 2025-11-04,05:27:27.000,308,11109696,6324,0,1762234046,13141.3083482,27662.46585681,53308.45341456 2025-11-04,05:27:28.000,308,11109684,6525,0,1762234047,13141.26793034,30893.540329259995,53308.418478960004 2025-11-04,05:27:29.000,308,11109724,6445,0,1762234048,13141.28140295999,27200.938168320004,53308.42546608 2025-11-04,05:27:30.000,308,11109708,6605,0,1762234049,13141.24772141,26739.339988530002,53308.45341456 2025-11-04,05:27:31.000,308,11109684,6365,0,1762234050,13141.26119402999,34124.67824388,53308.47437592 2025-11-04,05:27:32.000,308,11109707,6685,0,1762234051,13141.274666649995,31355.173754699994,53308.55822136001 2025-11-04,05:27:33.000,308,11109724,6245,0,1762234052,13141.24772141,31355.11736166,53308.51629864 2025-11-04,05:27:34.000,308,11109722,6565,0,1762234053,13141.24772141,25816.10133417,53308.50931152001 2025-11-04,05:27:35.000,308,11109709,6925,0,1762234054,13141.274666649995,30431.942149470007,53308.586169840004 2025-11-04,05:27:37.000,308,11109739,6765,0,1762234056,13141.20730355,27662.381267250006,53308.53027288001 2025-11-04,05:27:38.000,308,11109730,6565,0,1762234057,13141.20056723999,33662.92498323,53308.52328576 2025-11-04,05:27:39.000,308,11109731,6925,0,1762234058,13141.234248789995,29970.294625769995,53308.586169840004 2025-11-04,05:27:40.000,308,11109717,7125,0,1762234059,13141.22077616999,29970.273478379997,53308.56520848 2025-11-04,05:27:41.000,308,11109571,7085,0,1762234060,13141.22077616999,33201.29860692,53308.60014408001 2025-11-04,05:27:42.000,308,11109716,6525,0,1762234061,13141.22077616999,28585.478939010005,53308.57918272001 2025-11-04,05:27:43.000,308,11109718,6525,0,1762234062,13141.22751248,32278.03175604,53308.5721956 2025-11-04,05:27:44.000,308,11109746,6445,0,1762234063,13141.234248789995,31354.919986020002,53308.64905392001 2025-11-04,05:27:45.000,308,11109729,7085,0,1762234064,13141.234248789995,29046.99252924,53308.55123424001 2025-11-04,05:27:46.000,308,11109728,6885,0,1762234065,13141.24098509999,28585.478939010005,53308.5721956 2025-11-04,05:27:47.000,308,11109747,7205,0,1762234066,13141.234248789995,33662.784000629996,53308.54424712 2025-11-04,05:27:48.000,308,11109698,6725,0,1762234067,13141.18035830999,28585.464840750006,53308.61411832 2025-11-04,05:27:49.000,308,11109757,6965,0,1762234068,13141.214039859995,30893.462788830002,53308.5721956 2025-11-04,05:27:50.000,308,11109690,6645,0,1762234069,13141.153413069995,33662.939081489996,53308.53027288001 2025-11-04,05:27:51.000,308,11109736,6445,0,1762234070,13141.153413069995,27200.909971800007,53308.55123424001 2025-11-04,05:27:52.000,308,11109746,6605,0,1762234071,13141.1062589,26277.812300039994,53308.60014408001 2025-11-04,05:27:53.000,308,11109722,6885,0,1762234072,13141.072577349994,24893.130546750006,53308.57918272001 2025-11-04,05:27:54.000,308,11109725,6845,0,1762234073,13141.01868686999,27662.663232449995,53308.53027288001 2025-11-04,05:27:55.000,308,11109609,7045,0,1762234074,13140.971532699994,33201.67925994001,53308.586169840004 2025-11-04,05:27:56.000,308,11109581,6845,0,1762234075,13140.931114839994,27662.719625490005,53308.63507968 2025-11-04,05:27:57.000,308,11109727,7165,0,1762234076,13140.931114839994,27201.248330040005,53308.57918272001 2025-11-04,05:27:58.000,308,11109718,6485,0,1762234077,13140.937851149989,32278.630932090004,53308.61411832 2025-11-04,05:27:59.000,308,11109746,6725,0,1762234078,13140.937851149989,26739.67129764,53308.62809256001 2025-11-04,05:28:00.000,308,11109741,6925,0,1762234079,13140.924378529999,28124.451738749995,53308.607131200006 2025-11-04,05:28:01.000,308,11109734,6605,0,1762234080,13140.863751739998,34586.60068365,53308.50931152001 2025-11-04,05:28:02.000,308,11109749,7125,0,1762234081,13140.883960669998,30893.906884020005,53308.59315696 2025-11-04,05:28:03.000,308,11109772,6485,0,1762234082,13140.944587459999,34586.59363452,53308.66302816 2025-11-04,05:28:04.000,308,11109723,6925,0,1762234083,13140.971532699994,32740.27845579,53308.61411832 2025-11-04,05:28:05.000,308,11109645,6845,0,1762234084,13140.944587459999,31817.124390990008,53308.62809256001 2025-11-04,05:28:06.000,308,11109749,7005,0,1762234085,13140.924378529999,33663.45366798001,53308.57918272001 2025-11-04,05:28:07.000,308,11109767,7165,0,1762234086,13140.951323769994,30432.393293789995,53308.61411832 2025-11-04,05:28:08.000,308,11109773,6885,0,1762234087,13140.958060079989,31817.237177069997,53308.61411832 2025-11-04,05:28:09.000,308,11109698,6565,0,1762234088,13141.005214249999,28586.16270462,53308.59315696 2025-11-04,05:28:10.000,308,11109741,7085,0,1762234089,13141.025423179999,28124.649114390006,53308.61411832 2025-11-04,05:28:11.000,308,11109718,6685,0,1762234090,13141.05910472999,30894.245242260004,53308.62809256001 2025-11-04,05:28:12.000,308,11109744,6525,0,1762234091,13141.092786279994,28586.388276779995,53308.607131200006 2025-11-04,05:28:13.000,308,11109781,6805,0,1762234092,13141.153413069995,29509.598734619998,53308.656041040005 2025-11-04,05:28:14.000,308,11109739,6925,0,1762234093,13141.16688569,29509.669225920006,53308.6420668 2025-11-04,05:28:15.000,308,11109788,6605,0,1762234094,13141.234248789995,27663.459784139995,53308.607131200006 2025-11-04,05:28:16.000,308,11109726,6365,0,1762234095,13141.26793034,26740.31276847,53308.59315696 2025-11-04,05:28:17.000,308,11109715,7005,0,1762234096,13141.3083482,28125.149602620004,53308.607131200006 2025-11-04,05:28:18.000,308,11109755,7045,0,1762234097,13141.32855713,33202.70138379,53308.704950880005 2025-11-04,05:28:19.000,308,11109739,6925,0,1762234098,13141.355502369996,25817.320833660007,53308.73289936 2025-11-04,05:28:20.000,308,11109707,6925,0,1762234099,13141.335293439995,26740.524242369997,53308.73988648 2025-11-04,05:28:21.000,308,11109703,6805,0,1762234100,13141.28813927,30433.239189390006,53308.73289936 2025-11-04,05:28:22.000,308,11109741,6965,0,1762234101,13141.24772141,29971.66215699,53308.73988648 2025-11-04,05:28:23.000,308,11109757,6925,0,1762234102,13141.24098509999,31356.3721068,53308.79578344001 2025-11-04,05:28:24.000,308,11109780,6645,0,1762234103,13141.234248789995,31356.407352449998,53308.83770616 2025-11-04,05:28:25.000,308,11109769,7165,0,1762234104,13141.20730355,30894.865565700005,53308.74687360001 2025-11-04,05:28:26.000,308,11109715,7125,0,1762234105,13141.173621999995,30894.717533970004,53308.7818092 2025-11-04,05:28:28.000,308,11109752,6565,0,1762234107,13141.11973151999,24432.498097770003,53308.79578344001 2025-11-04,05:28:29.000,308,11109748,6485,0,1762234108,13141.11973151999,29509.89479808,53308.81674480001 2025-11-04,05:28:30.000,308,11109616,6365,0,1762234109,13141.04563211,30433.006568099998,53308.81674480001 2025-11-04,05:28:31.000,308,11109609,6965,0,1762234110,13141.011950559994,30894.59064963,53308.83071904 2025-11-04,05:28:32.000,308,11109582,6565,0,1762234111,13141.01868686999,31817.723567039997,53308.83770616 2025-11-04,05:28:33.000,308,11109573,6845,0,1762234112,13140.964796389999,30894.548354850005,53308.7818092 2025-11-04,05:28:34.000,308,11109522,6565,0,1762234113,13140.917642219989,32279.272402920004,53308.79578344001 2025-11-04,05:28:35.000,308,11109718,6605,0,1762234114,13140.877224359989,31817.69537052,53308.711938 2025-11-04,05:28:36.000,308,11109711,7005,0,1762234115,13140.863751739998,31356.118338119995,53308.711938 2025-11-04,05:28:37.000,308,11109716,6645,0,1762234116,13140.830070189993,32740.990417919995,53308.774822080006 2025-11-04,05:28:38.000,308,11109696,6765,0,1762234117,13140.830070189993,28586.66319285,53308.74687360001 2025-11-04,05:28:39.000,308,11109658,6525,0,1762234118,13140.782916019998,34587.34789143001,53308.74687360001 2025-11-04,05:28:40.000,308,11109706,6405,0,1762234119,13140.755970779988,32279.49092595,53308.72591224001 2025-11-04,05:28:41.000,308,11109694,6565,0,1762234120,13140.688607679993,28586.860568489996,53308.71892512001 2025-11-04,05:28:42.000,308,11109685,7045,0,1762234121,13140.614508270002,30894.936057,53308.66302816 2025-11-04,05:28:43.000,308,11109728,6485,0,1762234122,13140.547145169992,24894.30070233,53308.67001528 2025-11-04,05:28:44.000,308,11109703,7005,0,1762234123,13140.520199929997,27202.333896059994,53308.60014408001 2025-11-04,05:28:45.000,308,11109670,6324,0,1762234124,13140.432627900002,33203.131380720006,53308.656041040005 2025-11-04,05:28:46.000,308,11109672,6565,0,1762234125,13140.405682659992,31356.816201990005,53308.607131200006 2025-11-04,05:28:47.000,308,11109717,7085,0,1762234126,13140.304638009991,28125.8263191,53308.537260000005 2025-11-04,05:28:48.000,308,11109752,6725,0,1762234127,13140.264220149991,29972.275431300004,53308.57918272001 2025-11-04,05:28:49.000,308,11109708,6645,0,1762234128,13140.2305386,28587.572530620004,53308.54424712 2025-11-04,05:28:50.000,308,11109670,6565,0,1762234129,13140.217065979996,30895.535233050003,53308.53027288001 2025-11-04,05:28:51.000,308,11109654,6365,0,1762234130,13140.21032967,29972.409364770007,53308.53027288001 2025-11-04,05:28:52.000,308,11109713,7005,0,1762234131,13140.257483839996,35511.43949052,53308.51629864 2025-11-04,05:28:53.000,308,11109699,6885,0,1762234132,13140.25074753,30895.626871739994,53308.369569120005 2025-11-04,05:28:54.000,308,11109751,6925,0,1762234133,13140.264220149991,31818.759789150005,53308.3975176 2025-11-04,05:28:55.000,308,11109720,6525,0,1762234134,13140.311374320001,25818.082139699996,53308.38354336001 2025-11-04,05:28:56.000,308,11109728,6645,0,1762234135,13140.358528489996,28125.98139996,53308.36258200001 2025-11-04,05:28:57.000,308,11109790,6605,0,1762234136,13140.412418970001,25818.018697530002,53308.46040168001 2025-11-04,05:28:58.000,308,11109700,6765,0,1762234137,13140.432627900002,30895.485889140007,53308.37655624 2025-11-04,05:28:59.000,308,11109733,6885,0,1762234138,13140.425891589992,27664.36912191,53308.369569120005 2025-11-04,05:29:00.000,308,11109740,6445,0,1762234139,13140.459573139997,32280.28042851,53308.40450472 2025-11-04,05:29:01.000,308,11109725,6965,0,1762234140,13140.459573139997,30895.492938270007,53308.418478960004 2025-11-04,05:29:02.000,308,11109712,6565,0,1762234141,13140.520199929997,31357.077019799995,53308.41149184001 2025-11-04,05:29:03.000,308,11109717,6965,0,1762234142,13140.493254690002,35511.31965531,53308.3975176 2025-11-04,05:29:04.000,308,11109724,6685,0,1762234143,13140.486518379992,30895.40129958,53308.34860776 2025-11-04,05:29:05.000,308,11109702,6525,0,1762234144,13140.513463620002,27664.164697140004,53308.418478960004 2025-11-04,05:29:06.000,308,11109765,7005,0,1762234145,13140.506727309992,27664.157648010005,53308.30668504 2025-11-04,05:29:07.000,308,11109787,7005,0,1762234146,13140.473045760002,29510.451679349993,53308.29969792 2025-11-04,05:29:08.000,308,11109716,6765,0,1762234147,13140.547145169992,25356.039864720005,53308.30668504 2025-11-04,05:29:09.000,308,11109708,6565,0,1762234148,13140.553881480002,23048.091260550005,53308.27873656 2025-11-04,05:29:10.000,308,11109718,6565,0,1762234149,13140.580826719997,27202.298650409997,53308.2577752 2025-11-04,05:29:11.000,308,11109739,7005,0,1762234150,13140.621244579997,31818.040777889997,53308.31367216001 2025-11-04,05:29:12.000,308,11109768,6445,0,1762234151,13140.641453509998,27202.136520419997,53308.29969792 2025-11-04,05:29:13.000,308,11109732,6525,0,1762234152,13140.675135060003,32279.392238130007,53308.320659280005 2025-11-04,05:29:14.000,308,11109712,6445,0,1762234153,13140.702080299998,24893.948245830004,53308.30668504 2025-11-04,05:29:15.000,308,11109727,6845,0,1762234154,13140.755970779988,32279.279452050003,53308.29969792 2025-11-04,05:29:16.000,308,11109791,7125,0,1762234155,13140.816597569989,29048.078095260003,53308.29271080001 2025-11-04,05:29:17.000,308,11109762,6565,0,1762234156,13140.890696979994,25816.890836730003,53308.24380096001 2025-11-04,05:29:18.000,308,11109679,7445,0,1762234157,13140.937851149989,23508.95633082,53308.34860776 2025-11-04,05:29:19.000,308,11109773,7085,0,1762234158,13140.97826900999,29509.492997669993,53308.34162064001 2025-11-04,05:29:20.000,308,11109751,6925,0,1762234159,13141.04563211,26739.875722409997,53308.29271080001 2025-11-04,05:29:21.000,308,11109783,6845,0,1762234160,13141.072577349994,31355.723586840002,53308.30668504 2025-11-04,05:29:22.000,308,11109744,6605,0,1762234161,13141.1062589,29047.697442239994,53308.3276464 2025-11-04,05:29:23.000,308,11109779,7045,0,1762234162,13141.112995209995,33663.425471459996,53308.3276464 2025-11-04,05:29:24.000,308,11109719,6765,0,1762234163,13141.16688569,29047.605803550003,53308.30668504 2025-11-04,05:29:25.000,308,11109720,6324,0,1762234164,13141.13994044999,27662.691428970007,53308.36258200001 2025-11-04,05:29:26.000,308,11109730,6445,0,1762234165,13141.12646783,29508.92906727,53308.36258200001 2025-11-04,05:29:27.000,308,11109713,7085,0,1762234166,13141.09952258999,29508.893821620004,53308.3276464 2025-11-04,05:29:29.000,308,11109683,6925,0,1762234168,13140.99847793999,28585.67631465,53308.38354336001 2025-11-04,05:29:30.000,308,11109733,6965,0,1762234169,13140.924378529999,32739.792065820002,53308.37655624 2025-11-04,05:29:31.000,308,11109797,7085,0,1762234170,13140.883960669998,26739.276546359994,53308.35559488 2025-11-04,05:29:32.000,308,11109802,6645,0,1762234171,13140.796388639988,26739.269497229994,53308.39053048001 2025-11-04,05:29:33.000,308,11109758,6565,0,1762234172,13140.722289229998,24892.961367630007,53308.33463352 2025-11-04,05:29:34.000,308,11109729,7005,0,1762234173,13140.654926130002,29970.336920550006,53308.42546608 2025-11-04,05:29:35.000,308,11109737,7165,0,1762234174,13140.601035649997,27200.931119190005,53308.41149184001 2025-11-04,05:29:36.000,308,11109820,6605,0,1762234175,13140.506727309992,24431.475973919994,53308.37655624 2025-11-04,05:29:37.000,308,11109733,6925,0,1762234176,13140.425891589992,29970.492001410006,53308.439440320006 2025-11-04,05:29:38.000,308,11109729,7005,0,1762234177,13140.351792180001,32278.489949490002,53308.33463352 2025-11-04,05:29:39.000,308,11109694,7045,0,1762234178,13140.284429079991,28585.85959203,53308.35559488 2025-11-04,05:29:40.000,308,11109729,6685,0,1762234179,13140.223802289991,27201.086200050006,53308.3276464 2025-11-04,05:29:41.000,308,11109765,6885,0,1762234180,13140.14296656999,33663.24219408,53308.369569120005 2025-11-04,05:29:42.000,308,11109795,6885,0,1762234181,13140.12949395,29047.46482095,53308.37655624 2025-11-04,05:29:43.000,308,11109750,6365,0,1762234182,13140.055394539995,34586.38920975001,53308.3276464 2025-11-04,05:29:44.000,308,11109723,6885,0,1762234183,13140.04192191999,31816.941113609995,53308.33463352 2025-11-04,05:29:45.000,308,11109712,6485,0,1762234184,13140.00150405999,29047.48596834,53308.3276464 2025-11-04,05:29:46.000,308,11109712,6605,0,1762234185,13139.994767749995,30893.81524533,53308.2577752 2025-11-04,05:29:47.000,308,11109726,6645,0,1762234186,13139.954349889995,30893.751803160005,53308.320659280005 2025-11-04,05:29:48.000,308,11109734,6565,0,1762234187,13139.92066833999,28124.24731398,53308.320659280005 2025-11-04,05:29:49.000,308,11109691,7245,0,1762234188,13139.88698679,29047.408427910006,53308.250788080004 2025-11-04,05:29:50.000,308,11109737,7245,0,1762234189,13139.82636,35971.226043899995,53308.33463352 2025-11-04,05:29:51.000,308,11109746,6525,0,1762234190,13139.745524279999,25816.362151980007,53308.250788080004 2025-11-04,05:29:52.000,308,11109757,7045,0,1762234191,13139.698370109989,28124.261412239997,53308.26476232001 2025-11-04,05:29:53.000,308,11109779,6845,0,1762234192,13139.637743319989,31355.392277730003,53308.22982672 2025-11-04,05:29:54.000,308,11109702,6324,0,1762234193,13139.590589149993,28124.40944397,53308.271749440006 2025-11-04,05:29:55.000,308,11109795,6845,0,1762234194,13139.556907599988,29970.781015739994,53308.31367216001 2025-11-04,05:29:56.000,308,11109712,6565,0,1762234195,13139.489544499993,27201.32587047,53308.2577752 2025-11-04,05:29:57.000,308,11109733,6885,0,1762234196,13139.469335569993,33663.467766240006,53308.14598128001 2025-11-04,05:29:58.000,308,11109752,6205,0,1762234197,13139.395236160002,29509.27447464,53308.24380096001 2025-11-04,05:29:59.000,308,11109771,7245,0,1762234198,13139.388499849993,32278.83535686,53308.19489112001 2025-11-04,05:30:00.000,308,11109729,7085,0,1762234199,13139.401972469997,24893.475954120004,53308.13200704 2025-11-04,05:30:01.000,308,11109781,6885,0,1762234200,13139.327873059992,29047.739737020005,53308.187904 2025-11-04,05:30:02.000,308,11109764,6565,0,1762234201,13139.388499849993,31355.695390320005,53308.13899416 2025-11-04,05:30:03.000,308,11109795,7085,0,1762234202,13139.395236160002,31355.667193800007,53308.1180328 2025-11-04,05:30:04.000,308,11109789,6925,0,1762234203,13139.428917709993,29970.921998339996,53308.18091688 2025-11-04,05:30:05.000,308,11109761,6805,0,1762234204,13139.489544499993,32278.884700769995,53308.09008432 2025-11-04,05:30:06.000,308,11109750,6365,0,1762234205,13139.503017119998,26278.362132180002,53308.14598128001 2025-11-04,05:30:07.000,308,11109720,6565,0,1762234206,13139.516489739988,31817.35701228,53308.18091688 2025-11-04,05:30:08.000,308,11109771,7125,0,1762234207,13139.543434979998,30432.625915080003,53308.11104568 2025-11-04,05:30:09.000,308,11109697,7325,0,1762234208,13139.570380219993,29047.873670490007,53308.12501992001 2025-11-04,05:30:10.000,308,11109732,6525,0,1762234209,13139.590589149993,27663.191917200005,53308.15995552 2025-11-04,05:30:11.000,308,11109710,6565,0,1762234210,13139.631007009993,33202.22909208,53308.15995552 2025-11-04,05:30:12.000,308,11109703,7005,0,1762234211,13139.604061769998,24893.68742802,53308.04117448 2025-11-04,05:30:13.000,308,11109753,6765,0,1762234212,13139.624270699998,29971.098226589995,53308.13200704 2025-11-04,05:30:14.000,308,11109765,6765,0,1762234213,13139.637743319989,28586.381227649996,53308.19489112001 2025-11-04,05:30:15.000,308,11109736,6445,0,1762234214,13139.651215939994,28124.761900469995,53308.083097200004 2025-11-04,05:30:16.000,308,11109797,7205,0,1762234215,13139.644479629998,32279.067978150008,53308.04816160001 2025-11-04,05:30:17.000,308,11109790,6605,0,1762234216,13139.637743319989,30894.3016353,53308.06213584 2025-11-04,05:30:18.000,308,11109769,7045,0,1762234217,13139.624270699998,24432.145641270006,53308.104058560006 2025-11-04,05:30:19.000,308,11109764,6685,0,1762234218,13139.583852839998,35510.086057559995,53308.04816160001 2025-11-04,05:30:20.000,308,11109739,7165,0,1762234219,13139.610798079993,31355.801127269995,53308.04117448 2025-11-04,05:30:21.000,308,11109737,6925,0,1762234220,13139.651215939994,29509.471850279995,53308.07611008001 2025-11-04,05:30:22.000,308,11109791,6845,0,1762234221,13139.610798079993,32740.560420990005,53308.07611008001 2025-11-04,05:30:23.000,308,11109720,6645,0,1762234222,13139.617534389989,28124.684360040003,53307.99925176 2025-11-04,05:30:24.000,308,11109776,6605,0,1762234223,13139.617534389989,30432.618865950004,53308.04117448 2025-11-04,05:30:25.000,308,11109677,7045,0,1762234224,13139.664688559998,33202.165649910006,53307.96431616 2025-11-04,05:30:26.000,308,11109728,6645,0,1762234225,13139.684897489999,26740.00965588,53307.985277520005 2025-11-04,05:30:27.000,308,11109772,6165,0,1762234226,13139.691633799994,33202.186797300004,53307.88745784001 2025-11-04,05:30:28.000,308,11109783,7165,0,1762234227,13139.664688559998,29047.93711266,53307.90143208 2025-11-04,05:30:29.000,308,11109755,7045,0,1762234228,13139.725315349999,29971.126423110007,53307.81059952001 2025-11-04,05:30:30.000,308,11109771,6765,0,1762234229,13139.651215939994,28124.818293510005,53307.76168968001 2025-11-04,05:30:31.000,308,11109727,7005,0,1762234230,13139.711842729994,37818.034661729995,53307.83854800001 2025-11-04,05:30:32.000,308,11109715,7045,0,1762234231,13139.75899689999,31355.90686422,53307.81059952001 2025-11-04,05:30:33.000,308,11109748,6365,0,1762234232,13139.79941475999,28586.451718950004,53307.78265104 2025-11-04,05:30:34.000,308,11109742,6645,0,1762234233,13139.792678449994,30432.858536369997,53307.747715440004 2025-11-04,05:30:35.000,308,11109687,6685,0,1762234234,13139.83983261999,33202.461713369994,53307.67784424 2025-11-04,05:30:36.000,308,11109750,6685,0,1762234235,13139.853305239994,30432.950175060003,53307.64290864001 2025-11-04,05:30:37.000,308,11109769,7045,0,1762234236,13139.853305239994,30432.950175060003,53307.61496016 2025-11-04,05:30:38.000,308,11109727,7085,0,1762234237,13139.84656893,29048.233176120004,53307.59399880001 2025-11-04,05:30:39.000,308,11109744,6565,0,1762234238,13139.88025047999,28586.65614372,53307.64290864001 2025-11-04,05:30:40.000,308,11109700,6365,0,1762234239,13139.88698679,29971.457732220006,53307.58701168 2025-11-04,05:30:41.000,308,11109791,7005,0,1762234240,13139.92066833999,26278.651146510005,53307.63592152 2025-11-04,05:30:42.000,308,11109760,6485,0,1762234241,13139.92740465,29509.810208519993,53307.59399880001 2025-11-04,05:30:43.000,308,11109703,6885,0,1762234242,13139.92740465,29048.204979600006,53307.56605032 2025-11-04,05:30:44.000,308,11109749,6965,0,1762234243,13139.92066833999,26740.277522820004,53307.49617912 2025-11-04,05:30:45.000,308,11109735,6925,0,1762234244,13139.90719572,29048.183832209994,53307.52412760001 2025-11-04,05:30:46.000,308,11109745,6925,0,1762234245,13139.913932029995,27663.480931529994,53307.489192 2025-11-04,05:30:47.000,308,11109668,6805,0,1762234246,13139.913932029995,27663.487980660007,53307.46124352 2025-11-04,05:30:48.000,308,11109708,6565,0,1762234247,13139.954349889995,35048.86853079,53307.44028216 2025-11-04,05:30:49.000,308,11109713,7245,0,1762234248,13139.90719572,27663.509128050006,53307.37739808001 2025-11-04,05:30:50.000,308,11109716,6405,0,1762234249,13139.86677786,29509.859552430004,53307.38438520001 2025-11-04,05:30:51.000,308,11109686,6405,0,1762234250,13139.84656893,29048.28252003,53307.3494496 2025-11-04,05:30:52.000,308,11109701,6965,0,1762234251,13139.81962368999,25817.264440619998,53307.412333680004 2025-11-04,05:30:53.000,308,11109785,7045,0,1762234252,13139.785942139999,27663.72060195,53307.30752688001 2025-11-04,05:30:54.000,308,11109739,6725,0,1762234253,13139.718579039989,28586.924010660005,53307.25861704001 2025-11-04,05:30:55.000,308,11109714,6565,0,1762234254,13139.698370109989,29971.789041330005,53307.23765568001 2025-11-04,05:30:56.000,308,11109741,6885,0,1762234255,13139.671424869994,25817.511160170005,53307.244642800004 2025-11-04,05:30:57.000,308,11109750,6445,0,1762234256,13139.651215939994,30895.0770396,53307.20970720001 2025-11-04,05:30:58.000,308,11109751,6885,0,1762234257,13139.644479629998,31356.71046504,53307.15381024 2025-11-04,05:30:59.000,308,11109759,7125,0,1762234258,13139.583852839998,29510.39528631,53307.146823120005 2025-11-04,05:31:00.000,308,11109753,7045,0,1762234259,13139.556907599988,30433.648038929998,53307.1747716 2025-11-04,05:31:01.000,308,11109747,6965,0,1762234260,13139.563643909998,29048.987433029994,53307.08393904 2025-11-04,05:31:02.000,308,11109733,6525,0,1762234261,13139.449126639993,23971.576634459998,53307.076951920004 2025-11-04,05:31:03.000,308,11109730,6605,0,1762234262,13139.442390329998,24894.836436209996,53307.049003440006 2025-11-04,05:31:04.000,308,11109793,7205,0,1762234263,13139.422181399997,31818.738641760006,53307.00009360001 2025-11-04,05:31:05.000,308,11109769,6725,0,1762234264,13139.422181399997,34588.36296615,53307.00708072 2025-11-04,05:31:06.000,308,11109731,6885,0,1762234265,13139.428917709993,30895.767854339996,53306.95817088 2025-11-04,05:31:07.000,308,11109733,6805,0,1762234266,13139.395236160002,34127.025604170005,53306.99310648 2025-11-04,05:31:08.000,308,11109722,6485,0,1762234267,13139.395236160002,33665.38512960001,53306.90227392001 2025-11-04,05:31:10.000,308,11109778,6805,0,1762234269,13139.327873059992,28126.411396890006,53306.8952868 2025-11-04,05:31:11.000,308,11109743,6885,0,1762234270,13139.327873059992,26280.096218160004,53306.83938984 2025-11-04,05:31:12.000,308,11109723,6925,0,1762234271,13139.307664129992,27664.86256101,53306.79746712 2025-11-04,05:31:13.000,308,11109744,6565,0,1762234272,13139.226828409992,27203.264381219997,53306.79048 2025-11-04,05:31:14.000,308,11109748,6324,0,1762234273,13139.247037339992,37358.29040313,53306.77650576 2025-11-04,05:31:15.000,308,11109765,6845,0,1762234274,13139.199883169997,27203.257332089997,53306.69964744 2025-11-04,05:31:16.000,308,11109752,6445,0,1762234275,13139.172937930001,26279.99753034,53306.67868608 2025-11-04,05:31:17.000,308,11109738,6485,0,1762234276,13139.172937930001,28126.355003849996,53306.62977624 2025-11-04,05:31:18.000,308,11109736,6565,0,1762234277,13139.206619479992,30434.26131324,53306.643750480005 2025-11-04,05:31:19.000,308,11109769,6685,0,1762234278,13139.166201619992,24895.12545054,53306.56689216001 2025-11-04,05:31:20.000,308,11109736,6885,0,1762234279,13139.145992689992,29511.00856062,53306.60881488 2025-11-04,05:31:21.000,308,11109750,6685,0,1762234280,13139.125783759991,23971.914992699996,53306.51798232001 2025-11-04,05:31:22.000,308,11109725,7165,0,1762234281,13139.172937930001,27664.608792330007,53306.5109952 2025-11-04,05:31:23.000,308,11109731,6765,0,1762234282,13139.166201619992,29972.6278878,53306.49702096001 2025-11-04,05:31:24.000,308,11109753,6885,0,1762234283,13139.193146860001,25356.681335550005,53306.48304672 2025-11-04,05:31:25.000,308,11109706,6565,0,1762234284,13139.179674239997,25818.244269689996,53306.476059600005 2025-11-04,05:31:26.000,308,11109785,6965,0,1762234285,13139.166201619992,23048.704534860008,53306.39920128001 2025-11-04,05:31:27.000,308,11109731,6885,0,1762234286,13139.186410549992,28126.199922989996,53306.3363172 2025-11-04,05:31:28.000,308,11109709,7005,0,1762234287,13139.193146860001,29510.973314970004,53306.36426568 2025-11-04,05:31:29.000,308,11109739,6965,0,1762234288,13139.159465309996,28126.185824729997,53306.44811112001 2025-11-04,05:31:31.000,308,11109602,6445,0,1762234290,13139.172937930001,32280.42141111,53306.35029144001 2025-11-04,05:31:32.000,308,11109636,6445,0,1762234291,13139.085365899991,27664.52420277,53306.36426568 2025-11-04,05:31:33.000,308,11109749,6925,0,1762234292,13139.085365899991,29510.945118450007,53306.30138160001 2025-11-04,05:31:34.000,308,11109708,6525,0,1762234293,13139.044948039991,29049.339889530005,53306.24548464 2025-11-04,05:31:35.000,308,11109736,6565,0,1762234294,13139.024739109991,27203.031759930003,53306.28740736 2025-11-04,05:31:36.000,308,11109709,6965,0,1762234295,13139.044948039991,26741.504071439995,53306.266446 2025-11-04,05:31:37.000,308,11109762,6685,0,1762234296,13139.01126649,31357.4999676,53306.20356192001 2025-11-04,05:31:38.000,308,11109777,6965,0,1762234297,13139.004530179991,30895.937033459995,53306.20356192001 2025-11-04,05:31:39.000,308,11109757,7085,0,1762234298,13138.957376009996,29972.846410829996,53306.16862632 2025-11-04,05:31:40.000,308,11109743,6885,0,1762234299,13138.9506397,29972.931000390003,53306.21753616 2025-11-04,05:31:41.000,308,11109763,7005,0,1762234300,13138.91022184,30434.698359300004,53306.16862632 2025-11-04,05:31:42.000,308,11109761,7005,0,1762234301,13138.86980398,29973.227063850005,53306.16163920001 2025-11-04,05:31:43.000,308,11109802,6525,0,1762234302,13138.84285873999,29050.115293830007,53306.1267036 2025-11-04,05:31:44.000,308,11109762,6605,0,1762234303,13138.7485504,31358.261273640004,53306.09875512 2025-11-04,05:31:45.000,308,11109776,6685,0,1762234304,13138.735077779995,29973.650011649996,53306.042858160006 2025-11-04,05:31:46.000,308,11109741,6845,0,1762234305,13138.72834147,27665.877635729994,53306.03587104001 2025-11-04,05:31:47.000,308,11109633,6925,0,1762234306,13138.66771468,27204.455684190005,53306.042858160006 2025-11-04,05:31:48.000,308,11109758,6605,0,1762234307,13138.58014264999,28589.489893980004,53305.95901272 2025-11-04,05:31:49.000,308,11109712,6485,0,1762234308,13138.546461099999,30436.058841389997,53306.01490968001 2025-11-04,05:31:50.000,308,11109751,6885,0,1762234309,13138.512779549994,27666.653040029996,53305.99394832001 2025-11-04,05:31:51.000,308,11109772,6885,0,1762234310,13138.458889069989,30898.051772460007,53305.99394832001 2025-11-04,05:31:52.000,308,11109755,6965,0,1762234311,13138.445416449998,30436.566378749994,53305.9869612 2025-11-04,05:31:53.000,308,11109720,6765,0,1762234312,13138.431943829994,29975.151476340005,53305.99394832001 2025-11-04,05:31:54.000,308,11109776,6925,0,1762234313,13138.452152759994,27667.23811782,53305.91010288 2025-11-04,05:31:55.000,308,11109799,7125,0,1762234314,13138.452152759994,34129.852305299995,53305.9520256 2025-11-04,05:31:56.000,308,11109769,7045,0,1762234315,13138.411734899993,31360.340766990004,53305.924077120006 2025-11-04,05:31:57.000,308,11109737,7045,0,1762234316,13138.465625379999,29514.07493217,53305.924077120006 2025-11-04,05:31:58.000,308,11109785,7005,0,1762234317,13138.512779549994,29975.891634989996,53305.8821544 2025-11-04,05:31:59.000,308,11109768,6365,0,1762234318,13138.53972478999,26283.148491450003,53305.95901272 2025-11-04,05:32:00.000,308,11109743,7005,0,1762234319,13138.60035157999,25821.73358904,53305.91709000001 2025-11-04,05:32:01.000,308,11109786,6765,0,1762234320,13138.66097836999,25360.234097070002,53305.924077120006 2025-11-04,05:32:02.000,308,11109780,6605,0,1762234321,13138.674450989995,33207.69921696,53305.9520256 2025-11-04,05:32:03.000,308,11109749,7045,0,1762234322,13138.70139622999,28591.682173409994,53305.94503848001 2025-11-04,05:32:04.000,308,11109767,6805,0,1762234323,13138.76202301999,35977.58435916,53305.96599984001 2025-11-04,05:32:05.000,308,11109755,6885,0,1762234324,13138.856331359995,30438.385054290004,53306.00792256 2025-11-04,05:32:06.000,308,11109807,6845,0,1762234325,13138.92369445999,31823.250084960004,53305.972986960005 2025-11-04,05:32:07.000,308,11109792,6324,0,1762234326,13138.97084863,25822.290470310007,53306.03587104001 2025-11-04,05:32:08.000,308,11109724,6485,0,1762234327,13139.03147542,27668.795975550005,53306.01490968001 2025-11-04,05:32:09.000,308,11109772,6485,0,1762234328,13139.139256379996,29515.294431660004,53306.042858160006 2025-11-04,05:32:10.000,308,11109734,6445,0,1762234329,13139.253773650002,29976.96310275,53306.03587104001 2025-11-04,05:32:11.000,308,11109797,7125,0,1762234330,13139.314400440002,26284.086025740005,53306.070806640004 2025-11-04,05:32:12.000,308,11109817,6845,0,1762234331,13139.381763539997,28130.563334460006,53306.11272936001 2025-11-04,05:32:13.000,308,11109788,6525,0,1762234332,13139.442390329998,27207.430417049996,53306.10574224 2025-11-04,05:32:14.000,308,11109816,6525,0,1762234333,13139.503017119998,27669.00744945,53306.140677840005 2025-11-04,05:32:15.000,308,11109731,6925,0,1762234334,13139.536698669988,23514.475799609994,53306.15465208 2025-11-04,05:32:16.000,308,11109767,6965,0,1762234335,13139.657952249989,34593.30440628,53306.091768000006 2025-11-04,05:32:17.000,308,11109764,6284,0,1762234336,13139.705106419999,29515.562298599994,53306.20356192001 2025-11-04,05:32:18.000,308,11109751,7045,0,1762234337,13139.79941475999,27669.042695099997,53306.21753616 2025-11-04,05:32:19.000,308,11109807,6845,0,1762234338,13139.893723099995,34593.25506236999,53306.28042024001 2025-11-04,05:32:20.000,308,11109765,6805,0,1762234339,13139.96108619999,27669.00040032,53306.23151040001 2025-11-04,05:32:21.000,308,11109790,6485,0,1762234340,13139.994767749995,26745.684205530008,53306.259458880006 2025-11-04,05:32:22.000,308,11109770,6485,0,1762234341,13140.116021329995,28130.49284316,53306.32234296 2025-11-04,05:32:23.000,308,11109764,6525,0,1762234342,13140.196857049996,30438.518987760006,53306.357278560004 2025-11-04,05:32:24.000,308,11109768,6284,0,1762234343,13140.304638009991,26745.493879019996,53306.32234296 2025-11-04,05:32:25.000,308,11109731,6925,0,1762234344,13140.398946349997,31361.52502083,53306.3363172 2025-11-04,05:32:26.000,308,11109730,6605,0,1762234345,13140.493254690002,33669.43133022,53306.3363172 2025-11-04,05:32:27.000,308,11109826,6725,0,1762234346,13140.607771959993,30437.990303009996,53306.39221416 2025-11-04,05:32:28.000,308,11109765,6925,0,1762234347,13140.695343990003,29976.363926699996,53306.39221416 2025-11-04,05:32:29.000,308,11109777,7285,0,1762234348,13140.803124949998,29976.258189750006,53306.38522704 2025-11-04,05:32:30.000,308,11109790,6445,0,1762234349,13140.924378529999,31822.63681065,53306.45509824 2025-11-04,05:32:32.000,308,11109781,6765,0,1762234351,13141.18035830999,28591.29447126,53306.476059600005 2025-11-04,05:32:33.000,308,11109774,6445,0,1762234352,13141.274666649995,30899.41930368,53306.49003384 2025-11-04,05:32:34.000,308,11109775,6925,0,1762234353,13141.375711299996,34130.68410264001,53306.545930800006 2025-11-04,05:32:35.000,308,11109768,6525,0,1762234354,13141.523910119991,29053.040682780003,53306.44811112001 2025-11-04,05:32:36.000,308,11109774,6685,0,1762234355,13141.631691080001,26283.416358389994,53306.44811112001 2025-11-04,05:32:37.000,308,11109814,6445,0,1762234356,13141.739472039997,27206.704356660004,53306.5109952 2025-11-04,05:32:38.000,308,11109762,6445,0,1762234357,13141.880934549998,29514.956073420006,53306.50400808 2025-11-04,05:32:39.000,308,11109744,6525,0,1762234358,13142.015660749988,32746.284314549994,53306.55990504 2025-11-04,05:32:40.000,308,11109761,7085,0,1762234359,13142.103232779999,25822.21292988,53306.5808664 2025-11-04,05:32:41.000,308,11109756,6365,0,1762234360,13142.244695289999,33208.12921389,53306.643750480005 2025-11-04,05:32:42.000,308,11109742,6685,0,1762234361,13142.413103039995,33208.35478605,53306.61580200001 2025-11-04,05:32:43.000,308,11109743,7165,0,1762234362,13142.554565549995,35978.13419130001,53306.692660320005 2025-11-04,05:32:44.000,308,11109778,6565,0,1762234363,13142.696028059996,29515.738526850007,53306.70663456001 2025-11-04,05:32:45.000,308,11109747,7005,0,1762234364,13142.844226879992,29054.302477050005,53306.76951864 2025-11-04,05:32:46.000,308,11109710,6405,0,1762234365,13142.992425700002,27207.987298320004,53306.79746712 2025-11-04,05:32:47.000,308,11109754,6525,0,1762234366,13143.194514999988,28593.084950279997,53306.860351200005 2025-11-04,05:32:48.000,308,11109802,6565,0,1762234367,13143.356186439989,29978.09801268,53306.860351200005 2025-11-04,05:32:49.000,308,11109714,6645,0,1762234368,13143.53806680999,30439.780782030008,53306.91624816 2025-11-04,05:32:50.000,308,11109743,6845,0,1762234369,13143.72668349,29055.070832219993,53306.94419664 2025-11-04,05:32:51.000,308,11109749,6925,0,1762234370,13143.969190650001,30901.724369190008,53307.11887464001 2025-11-04,05:32:52.000,308,11109769,7045,0,1762234371,13144.198225189997,23054.252200169998,53307.1049004 2025-11-04,05:32:53.000,308,11109763,6645,0,1762234372,13144.386841869993,30901.886499180007,53307.18874584001 2025-11-04,05:32:54.000,308,11109764,6565,0,1762234373,13144.65629426999,28593.916747619995,53307.23066856 2025-11-04,05:32:55.000,308,11109741,7005,0,1762234374,13144.85838356999,30902.210759160007,53307.30752688001 2025-11-04,05:32:56.000,308,11109792,6405,0,1762234375,13145.121099659991,25362.792931260003,53307.4193208 2025-11-04,05:32:57.000,308,11109761,7005,0,1762234376,13145.383815749992,29055.895580430006,53307.45425640001 2025-11-04,05:32:58.000,308,11109778,6205,0,1762234377,13145.646531839993,32287.46349198,53307.51015336 2025-11-04,05:32:59.000,308,11109742,6565,0,1762234378,13145.92272055,29979.35275782,53307.5590632 2025-11-04,05:33:00.000,308,11109710,6565,0,1762234379,13146.23932711999,28594.741495830007,53307.71277984001 2025-11-04,05:33:01.000,308,11109776,6284,0,1762234380,13146.582878929992,29056.494756479995,53307.74072832001 2025-11-04,05:33:02.000,308,11109772,6605,0,1762234381,13146.987057529994,29056.635739079997,53307.90841920001 2025-11-04,05:33:03.000,308,11109738,6725,0,1762234382,13147.350818269995,29980.107014730005,53307.92938056001 2025-11-04,05:33:04.000,308,11109767,7045,0,1762234383,13147.775205799997,26748.79287186,53308.07611008001 2025-11-04,05:33:05.000,308,11109667,7005,0,1762234384,13148.098548679998,28595.432310570002,53308.24380096001 2025-11-04,05:33:06.000,308,11109712,6605,0,1762234385,13148.469045729995,29518.818996660004,53308.29271080001 2025-11-04,05:33:07.000,308,11109751,6885,0,1762234386,13148.859751709992,29980.586355570005,53308.48136304001 2025-11-04,05:33:08.000,308,11109730,6405,0,1762234387,13149.176358279998,29980.748485560005,53308.55822136001 2025-11-04,05:33:09.000,308,11109759,7005,0,1762234388,13149.546855329994,29519.305386630003,53308.704950880005 2025-11-04,05:33:10.000,308,11109759,6885,0,1762234389,13149.930824999996,27672.85627443,53308.92853872 2025-11-04,05:33:11.000,308,11109727,6805,0,1762234390,13150.301322049992,25826.484702660004,53309.05430688001 2025-11-04,05:33:12.000,308,11109717,7285,0,1762234391,13150.69202802999,30904.67795466,53309.22898488001 2025-11-04,05:33:13.000,308,11109778,6565,0,1762234392,13150.96148043,27211.652845920005,53309.41763712001 2025-11-04,05:33:14.000,308,11109726,6485,0,1762234393,13151.271350689996,30443.185511820004,53309.58532800001 2025-11-04,05:33:15.000,308,11109741,6845,0,1762234394,13151.614902499998,26750.118108299997,53309.67616056 2025-11-04,05:33:16.000,308,11109783,7045,0,1762234395,13151.843937039994,31366.607443560002,53309.829877200005 2025-11-04,05:33:17.000,308,11109706,6405,0,1762234396,13152.11338943999,24903.633750449997,53309.99058096001 2025-11-04,05:33:18.000,308,11109751,6925,0,1762234397,13152.355896599991,29520.080790930006,53310.1442976 2025-11-04,05:33:19.000,308,11109724,6645,0,1762234398,13152.598403759992,33674.82391467001,53310.284040000006 2025-11-04,05:33:20.000,308,11109716,6365,0,1762234399,13152.787020440002,29520.003250499998,53310.46570512 2025-11-04,05:33:21.000,308,11109735,7205,0,1762234400,13153.036263909999,31366.417117050005,53310.598460400004 2025-11-04,05:33:22.000,308,11109709,7325,0,1762234401,13153.23161689999,26749.91368353,53310.75916416001 2025-11-04,05:33:23.000,308,11109733,6685,0,1762234402,13153.37981572,29981.192580749994,53310.898906559996 2025-11-04,05:33:24.000,308,11109810,6525,0,1762234403,13153.60211395,28596.200665740005,53311.03864896 2025-11-04,05:33:25.000,308,11109756,6365,0,1762234404,13153.810939559997,30442.614532289997,53311.171404240005 2025-11-04,05:33:26.000,308,11109764,6445,0,1762234405,13153.965874690002,24902.879493540007,53311.2971724 2025-11-04,05:33:27.000,308,11109790,6605,0,1762234406,13154.181436609993,28134.264127710005,53311.339095120005 2025-11-04,05:33:28.000,308,11109765,6965,0,1762234407,13154.43068007999,32288.866268850004,53311.5417216 2025-11-04,05:33:29.000,308,11109723,6965,0,1762234408,13154.67318723999,30442.360763610006,53311.70242536 2025-11-04,05:33:30.000,308,11109606,6645,0,1762234409,13154.868540229996,28134.123145110003,53311.737360959996 2025-11-04,05:33:31.000,308,11109598,6205,0,1762234410,13155.023475360002,29057.340652080005,53311.87011624 2025-11-04,05:33:33.000,308,11109774,6445,0,1762234412,13155.326609309988,29518.769652749994,53312.128639680006 2025-11-04,05:33:34.000,308,11109779,6885,0,1762234413,13155.400708719993,31365.155322780003,53312.19152376 2025-11-04,05:33:35.000,308,11109734,6525,0,1762234414,13155.562380159994,25363.808005979998,53312.25440784 2025-11-04,05:33:36.000,308,11109797,7045,0,1762234415,13155.71057897999,30441.662899739997,53312.33825328001 2025-11-04,05:33:37.000,308,11109755,6805,0,1762234416,13155.865514109995,28133.375937329998,53312.41511160001 2025-11-04,05:33:38.000,308,11109787,6845,0,1762234417,13156.027185549996,31364.626638030008,53312.42209872 2025-11-04,05:33:39.000,308,11109809,6925,0,1762234418,13156.168648059996,29056.29738084,53312.58280248001 2025-11-04,05:33:40.000,308,11109789,7045,0,1762234419,13156.256220089992,27671.23497453,53312.67363504001 2025-11-04,05:33:41.000,308,11109794,6445,0,1762234420,13156.370737359997,33210.59640939,53312.75748048 2025-11-04,05:33:42.000,308,11109764,6605,0,1762234421,13156.444836770002,28594.142319780003,53312.7644676 2025-11-04,05:33:43.000,308,11109763,7165,0,1762234422,13156.512199869998,35056.72831074,53312.911197119996 2025-11-04,05:33:44.000,308,11109770,6485,0,1762234423,13156.491990939998,28132.142339579994,53312.92517136 2025-11-04,05:33:45.000,308,11109767,6925,0,1762234424,13156.458309389993,30440.076845489995,53312.96010696001 2025-11-04,05:33:46.000,308,11109760,6365,0,1762234425,13156.377473669992,32286.448417260006,53313.02997816 2025-11-04,05:33:47.000,308,11109717,7045,0,1762234426,13156.310110569997,30901.428305730005,53313.05792664001 2025-11-04,05:33:48.000,308,11109781,6885,0,1762234427,13156.236011159992,31362.920748570003,53313.03696528001 2025-11-04,05:33:49.000,308,11109747,7005,0,1762234428,13156.168648059996,30901.216831829995,53313.09286224 2025-11-04,05:33:50.000,308,11109738,6605,0,1762234429,13156.128230199996,23515.265302169995,53313.078888 2025-11-04,05:33:51.000,308,11109793,7205,0,1762234430,13156.101284960001,32747.64479664,53313.12779784001 2025-11-04,05:33:52.000,308,11109764,6445,0,1762234431,13156.0608671,28593.0426555,53313.12779784001 2025-11-04,05:33:53.000,308,11109745,7205,0,1762234432,13156.074339719991,26284.93192134,53313.09286224 2025-11-04,05:33:54.000,308,11109777,6885,0,1762234433,13156.0608671,30901.15338966,53313.10683648001 2025-11-04,05:33:55.000,308,11109842,6725,0,1762234434,13156.054130789991,31362.758618580003,53313.05093952 2025-11-04,05:33:56.000,308,11109756,6525,0,1762234435,13156.013712929991,29977.90768617,53312.967094080006 2025-11-04,05:33:57.000,308,11109787,6925,0,1762234436,13155.97329506999,28131.373984410006,53312.995042560004 2025-11-04,05:33:58.000,308,11109738,6605,0,1762234437,13155.905931969995,28592.979213330007,53313.02299104 2025-11-04,05:33:59.000,308,11109713,7125,0,1762234438,13155.885723039995,34594.037515799995,53312.995042560004 2025-11-04,05:34:00.000,308,11109763,7045,0,1762234439,13155.83856887,30439.491767700005,53312.96010696001 2025-11-04,05:34:01.000,308,11109762,6324,0,1762234440,13155.784678389995,30901.15338966,53312.88324864 2025-11-04,05:34:02.000,308,11109722,6525,0,1762234441,13155.77120576999,30901.216831829995,53312.946132720004 2025-11-04,05:34:04.000,308,11109718,6405,0,1762234443,13155.744260529995,25361.968183050005,53312.799403200006 2025-11-04,05:34:05.000,308,11109709,6965,0,1762234444,13155.683633739995,31363.216812030005,53312.743506239996 2025-11-04,05:34:06.000,308,11109734,6565,0,1762234445,13155.63647957,29055.232962209993,53312.75748048 2025-11-04,05:34:07.000,308,11109749,7085,0,1762234446,13155.663424809994,31363.463531579997,53312.743506239996 2025-11-04,05:34:08.000,308,11109716,6405,0,1762234447,13155.60953432999,28593.803961540005,53312.610750960004 2025-11-04,05:34:09.000,308,11109673,6965,0,1762234448,13155.582589089994,26747.453537160007,53312.62472520001 2025-11-04,05:34:10.000,308,11109808,6485,0,1762234449,13155.58932539999,33671.919673109995,53312.56882824 2025-11-04,05:34:11.000,308,11109757,7045,0,1762234450,13155.596061709999,26747.608618020007,53312.52690552 2025-11-04,05:34:12.000,308,11109788,6365,0,1762234451,13155.60953432999,30440.626677630004,53312.58280248001 2025-11-04,05:34:13.000,308,11109739,7045,0,1762234452,13155.64995218999,23054.71744275,53312.49895704 2025-11-04,05:34:14.000,308,11109793,7205,0,1762234453,13155.724051599995,26747.643863670004,53312.47799568 2025-11-04,05:34:15.000,308,11109645,6885,0,1762234454,13155.764469459995,25362.701292569996,53312.40113736 2025-11-04,05:34:16.000,308,11109638,6324,0,1762234455,13155.784678389995,27670.76973195,53312.275369200004 2025-11-04,05:34:17.000,308,11109613,7045,0,1762234456,13155.825096249995,28593.944944140007,53312.28235632 2025-11-04,05:34:18.000,308,11109535,6885,0,1762234457,13155.744260529995,29517.09195981,53312.26838208001 2025-11-04,05:34:19.000,308,11109676,6445,0,1762234458,13155.683633739995,31363.4212368,53312.26139496 2025-11-04,05:34:20.000,308,11109678,6405,0,1762234459,13155.67016111999,30901.604533980004,53312.18453664 2025-11-04,05:34:21.000,308,11109537,7005,0,1762234460,13155.575852779999,25823.6509524,53312.16357528 2025-11-04,05:34:22.000,308,11109570,6565,0,1762234461,13155.555643849999,29516.542127670007,53312.107678320004 2025-11-04,05:34:23.000,308,11109583,6885,0,1762234462,13155.528698609989,33209.41215555,53312.05178136001 2025-11-04,05:34:24.000,308,11109591,7165,0,1762234463,13155.54890753999,25361.7214635,53311.96793592 2025-11-04,05:34:25.000,308,11109654,6725,0,1762234464,13155.56911646999,30439.52701335,53311.87011624 2025-11-04,05:34:26.000,308,11109605,7005,0,1762234465,13155.58932539999,30901.082898360008,53311.82819352 2025-11-04,05:34:27.000,308,11109721,7045,0,1762234466,13155.575852779999,29516.090983350005,53311.71639960001 2025-11-04,05:34:28.000,308,11109754,6605,0,1762234467,13155.555643849999,27669.437446380005,53311.71639960001 2025-11-04,05:34:29.000,308,11109710,6765,0,1762234468,13155.454599199998,30438.92078817,53311.64652840001 2025-11-04,05:34:30.000,308,11109745,6925,0,1762234469,13155.447862889989,30438.702265140004,53311.555695840005 2025-11-04,05:34:31.000,308,11109742,6605,0,1762234470,13155.367027169988,26283.923895750006,53311.48582464 2025-11-04,05:34:32.000,308,11109756,6525,0,1762234471,13155.286191449988,30438.25112082,53311.39499208 2025-11-04,05:34:33.000,308,11109782,6605,0,1762234472,13155.198619419993,31361.20076085,53311.32512088 2025-11-04,05:34:34.000,308,11109739,7365,0,1762234473,13155.111047389997,30437.658993899997,53311.26223680001 2025-11-04,05:34:35.000,308,11109765,6965,0,1762234474,13154.989793809997,29975.771799780006,53311.15044288 2025-11-04,05:34:36.000,308,11109729,6845,0,1762234475,13154.882012850001,27205.893706710005,53311.09454592001 2025-11-04,05:34:37.000,308,11109738,6565,0,1762234476,13154.774231889991,29513.764770449998,53311.003713360005 2025-11-04,05:34:38.000,308,11109721,7005,0,1762234477,13154.71360509999,25820.690317800007,53310.84999672 2025-11-04,05:34:39.000,308,11109736,6405,0,1762234478,13154.61929676,31359.812082239994,53310.69628008 2025-11-04,05:34:40.000,308,11109738,6445,0,1762234479,13154.57214258999,32282.966147040002,53310.65435736 2025-11-04,05:34:41.000,308,11109801,6885,0,1762234480,13154.524988419995,25820.408352600003,53310.53557632 2025-11-04,05:34:42.000,308,11109785,6925,0,1762234481,13154.49804318,30897.97423203,53310.43775664 2025-11-04,05:34:43.000,308,11109750,6805,0,1762234482,13154.49130686999,28128.173679390005,53310.32596272001 2025-11-04,05:34:45.000,308,11109714,6565,0,1762234484,13154.49130686999,28589.581532669996,53310.06045216001 2025-11-04,05:34:46.000,308,11109757,7045,0,1762234485,13154.484570559995,29051.066926379994,53309.948658240006 2025-11-04,05:34:47.000,308,11109754,6525,0,1762234486,13154.51151579999,28127.73663333,53309.85782568 2025-11-04,05:34:48.000,308,11109770,6685,0,1762234487,13154.524988419995,27666.089109630004,53309.80192872001 2025-11-04,05:34:49.000,308,11109788,6525,0,1762234488,13154.53172472999,27665.96222529,53309.662186320005 2025-11-04,05:34:50.000,308,11109780,6765,0,1762234489,13154.545197349995,27204.286505070006,53309.64122496 2025-11-04,05:34:51.000,308,11109779,7205,0,1762234490,13154.65971462,29973.727552080003,53309.43859848001 2025-11-04,05:34:52.000,308,11109689,6965,0,1762234491,13154.67318723999,29973.685257300007,53309.33379168 2025-11-04,05:34:53.000,308,11109585,7005,0,1762234492,13154.72034141,26280.829327679996,53309.31981744001 2025-11-04,05:34:54.000,308,11109647,6885,0,1762234493,13154.75402295999,32743.16154996,53309.21501064 2025-11-04,05:34:55.000,308,11109643,7165,0,1762234494,13154.82138606,29050.34086599,53309.089242480004 2025-11-04,05:34:56.000,308,11109663,7005,0,1762234495,13154.834858679991,27203.969294220005,53309.01238416001 2025-11-04,05:34:57.000,308,11109725,6885,0,1762234496,13154.861803920001,29050.383160769998,53308.91456448001 2025-11-04,05:34:58.000,308,11109743,7045,0,1762234497,13154.855067609991,29050.35496425,53308.91456448001 2025-11-04,05:34:59.000,308,11109751,6925,0,1762234498,13154.848331299996,31358.31061755,53308.80975768 2025-11-04,05:35:00.000,308,11109739,6765,0,1762234499,13154.895485469991,29973.558372960004,53308.71892512001 2025-11-04,05:35:01.000,308,11109719,7005,0,1762234500,13154.828122369996,25819.097214420006,53308.656041040005 2025-11-04,05:35:02.000,308,11109765,7005,0,1762234501,13154.7809682,29511.81216144,53308.54424712 2025-11-04,05:35:03.000,308,11109781,6925,0,1762234502,13154.74055034,23972.641053090003,53308.418478960004 2025-11-04,05:35:04.000,308,11109716,6525,0,1762234503,13154.727077719996,34127.74461543,53308.43245320001 2025-11-04,05:35:05.000,308,11109691,7165,0,1762234504,13154.706868789995,26280.674246819995,53308.34860776 2025-11-04,05:35:06.000,308,11109707,6965,0,1762234505,13154.75402295999,25357.477887240006,53308.21585248001 2025-11-04,05:35:07.000,308,11109711,6965,0,1762234506,13154.794440819991,28588.693342290004,53308.13200704 2025-11-04,05:35:08.000,308,11109792,6365,0,1762234507,13154.861803920001,30896.6983395,53308.13200704 2025-11-04,05:35:09.000,308,11109764,6565,0,1762234508,13154.888749159996,32281.492878870005,53307.99925176 2025-11-04,05:35:10.000,308,11109743,7085,0,1762234509,13154.888749159996,25357.435592459995,53307.90143208 2025-11-04,05:35:11.000,308,11109728,6485,0,1762234510,13154.875276539991,31358.1343893,53307.83854800001 2025-11-04,05:35:12.000,308,11109709,7005,0,1762234511,13154.861803920001,26280.540313350008,53307.78963816001 2025-11-04,05:35:13.000,308,11109750,6365,0,1762234512,13154.82138606,31819.535193450007,53307.75470256 2025-11-04,05:35:14.000,308,11109721,7005,0,1762234513,13154.807913439996,31357.796031060003,53307.57303744001 2025-11-04,05:35:15.000,308,11109750,6805,0,1762234514,13154.82138606,29511.248231039994,53307.51015336 2025-11-04,05:35:16.000,308,11109726,6365,0,1762234515,13154.84159499,26741.539317090006,53307.44028216 2025-11-04,05:35:17.000,308,11109772,6485,0,1762234516,13154.882012850001,33203.67416373,53307.4193208 2025-11-04,05:35:18.000,308,11109816,6645,0,1762234517,13154.875276539991,29510.761841069994,53307.32150112 2025-11-04,05:35:19.000,308,11109762,6565,0,1762234518,13154.895485469991,29972.197890869997,53307.23765568001 2025-11-04,05:35:20.000,308,11109744,6405,0,1762234519,13154.915694399991,23971.40040621,53307.13983600001 2025-11-04,05:35:21.000,308,11109767,7045,0,1762234520,13154.895485469991,29048.75481174,53307.06297768 2025-11-04,05:35:22.000,308,11109745,6925,0,1762234521,13154.855067609991,30894.94310613,53306.98611936 2025-11-04,05:35:23.000,308,11109768,6405,0,1762234522,13154.82138606,27202.009636079994,53306.881312560006 2025-11-04,05:35:24.000,308,11109779,6965,0,1762234523,13154.80117713,34125.65102382,53306.692660320005 2025-11-04,05:35:25.000,308,11109795,7365,0,1762234524,13154.7809682,27663.24831024,53306.6507376 2025-11-04,05:35:26.000,308,11109766,6405,0,1762234525,13154.7809682,30432.618865950004,53306.573879280004 2025-11-04,05:35:27.000,308,11109625,6885,0,1762234526,13154.774231889991,32740.426487520002,53306.48304672 2025-11-04,05:35:28.000,308,11109665,6885,0,1762234527,13154.706868789995,32740.236161010005,53306.42016264001 2025-11-04,05:35:29.000,308,11109790,6445,0,1762234528,13154.70013248,32740.066981890006,53306.30138160001 2025-11-04,05:35:30.000,308,11109764,6365,0,1762234529,13154.65297830999,29047.295641830002,53306.16862632 2025-11-04,05:35:31.000,308,11109739,7045,0,1762234530,13154.5788789,29047.16170836,53306.06381952001 2025-11-04,05:35:32.000,308,11109759,6965,0,1762234531,13154.545197349995,32739.693377999996,53306.00093544 2025-11-04,05:35:33.000,308,11109739,6845,0,1762234532,13154.545197349995,33201.08713302,53305.89612864001 2025-11-04,05:35:34.000,308,11109776,6445,0,1762234533,13154.51825211,27661.98651597,53305.805296080005 2025-11-04,05:35:36.000,308,11109700,6525,0,1762234535,13154.55193365999,27200.127518370005,53305.57472112 2025-11-04,05:35:37.000,308,11109710,6725,0,1762234536,13154.59908783,26276.818372709997,53305.48388856 2025-11-04,05:35:38.000,308,11109656,6645,0,1762234537,13154.61929676,24891.960391169996,53305.37908176 2025-11-04,05:35:39.000,308,11109794,6565,0,1762234538,13154.626033069995,27661.30979949,53305.2882492 2025-11-04,05:35:40.000,308,11109777,7005,0,1762234539,13154.646241999995,28122.823389719997,53305.1485068 2025-11-04,05:35:41.000,308,11109794,6565,0,1762234540,13154.67318723999,29045.829422790004,53305.07164848 2025-11-04,05:35:42.000,308,11109775,7005,0,1762234541,13154.65971462,26737.873769490005,53305.00177728 2025-11-04,05:35:43.000,308,11109765,6725,0,1762234542,13154.747286649996,26737.824425579995,53304.869022000006 2025-11-04,05:35:44.000,308,11109785,6685,0,1762234543,13154.7809682,28122.492080609998,53304.81312504 2025-11-04,05:35:45.000,308,11109790,6284,0,1762234544,13154.82138606,27660.83750778,53304.69434400001 2025-11-04,05:35:46.000,308,11109728,6805,0,1762234545,13154.848331299996,27199.253426249998,53304.61049856 2025-11-04,05:35:47.000,308,11109756,6645,0,1762234546,13154.875276539991,28583.899933890003,53304.512678880004 2025-11-04,05:35:48.000,308,11109750,6605,0,1762234547,13154.855067609991,30891.72165372,53304.365949360006 2025-11-04,05:35:49.000,308,11109788,6525,0,1762234548,13154.915694399991,32738.015685060003,53304.31703952001 2025-11-04,05:35:50.000,308,11109787,7085,0,1762234549,13154.969584879997,31353.34803003,53304.226206960004 2025-11-04,05:35:51.000,308,11109767,6965,0,1762234550,13155.097574769992,32738.100274619996,53304.10043880001 2025-11-04,05:35:52.000,308,11109717,6805,0,1762234551,13155.259246209993,34122.84547008001,53303.97467064 2025-11-04,05:35:53.000,308,11109769,6965,0,1762234552,13155.501753369994,27199.295721029994,53303.91877368 2025-11-04,05:35:54.000,308,11109790,6365,0,1762234553,13155.764469459995,26737.803278189996,53303.79999264 2025-11-04,05:35:55.000,308,11109769,7085,0,1762234554,13156.02044924,29507.469897360003,53303.77903128 2025-11-04,05:35:56.000,308,11109788,6525,0,1762234555,13156.310110569997,29507.64612561,53303.68819872001 2025-11-04,05:35:57.000,308,11109781,7245,0,1762234556,13156.633453449998,25815.128554230003,53303.65326312 2025-11-04,05:35:58.000,308,11109801,6885,0,1762234557,13156.92985108999,29046.252370589995,53303.63928888 2025-11-04,05:35:59.000,308,11109818,6405,0,1762234558,13157.19930349,31354.109336070003,53303.66025024 2025-11-04,05:36:00.000,308,11109801,7085,0,1762234559,13157.394656479992,27661.591764690005,53303.61832752001 2025-11-04,05:36:01.000,308,11109726,6685,0,1762234560,13157.542855300002,27661.50717513,53303.64627600001 2025-11-04,05:36:02.000,308,11109770,6725,0,1762234561,13157.711263049998,30431.039860830002,53303.64627600001 2025-11-04,05:36:03.000,308,11109796,6605,0,1762234562,13157.832516629998,25815.31888074,53303.71614720001 2025-11-04,05:36:04.000,308,11109745,6845,0,1762234563,13157.98745175999,29969.554467120004,53303.76505704001 2025-11-04,05:36:05.000,308,11109766,6365,0,1762234564,13158.05481486,31354.341957359997,53303.66723736001 2025-11-04,05:36:06.000,308,11109770,6485,0,1762234565,13158.11544165,29508.097269930004,53303.695185840006 2025-11-04,05:36:07.000,308,11109782,6645,0,1762234566,13158.17606844,27661.739796420006,53303.723134320004 2025-11-04,05:36:08.000,308,11109769,6925,0,1762234567,13158.27711309,29508.005631239997,53303.70217296 2025-11-04,05:36:09.000,308,11109724,6205,0,1762234568,13158.43878453,33200.64303783,53303.7510828 2025-11-04,05:36:10.000,308,11109759,6845,0,1762234569,13158.546565489996,30431.180843430004,53303.84890248 2025-11-04,05:36:11.000,308,11109742,6605,0,1762234570,13158.654346449992,29969.58971277,53303.81396688001 2025-11-04,05:36:12.000,308,11109772,6445,0,1762234571,13158.768863719997,24892.22120898,53303.80697976 2025-11-04,05:36:13.000,308,11109718,6645,0,1762234572,13158.869908369998,31354.200974759995,53303.71614720001 2025-11-04,05:36:14.000,308,11109796,6605,0,1762234573,13159.031579809998,34123.64202177001,53303.73710856001 2025-11-04,05:36:15.000,308,11109744,6445,0,1762234574,13159.132624459999,28584.73173123,53303.81396688001 2025-11-04,05:36:16.000,308,11109753,7005,0,1762234575,13159.233669109999,31815.742761510002,53303.84890248 2025-11-04,05:36:17.000,308,11109769,7165,0,1762234576,13159.31450483,29969.44873017,53303.820954 2025-11-04,05:36:18.000,308,11109768,6445,0,1762234577,13159.37513162,29507.892845160008,53303.80697976 2025-11-04,05:36:19.000,308,11109736,6525,0,1762234578,13159.44923102999,31354.236220410006,53303.793005520005 2025-11-04,05:36:20.000,308,11109730,6565,0,1762234579,13159.563748299995,29046.407451449995,53303.77204416 2025-11-04,05:36:21.000,308,11109799,6805,0,1762234580,13159.651320329991,29969.639056679996,53303.820954 2025-11-04,05:36:22.000,308,11109750,6645,0,1762234581,13159.738892360001,32277.55946433,53303.723134320004 2025-11-04,05:36:23.000,308,11109725,7045,0,1762234582,13159.759101290001,32739.18584064,53303.723134320004 2025-11-04,05:36:24.000,308,11109807,6845,0,1762234583,13159.759101290001,29969.75184276,53303.71614720001 2025-11-04,05:36:25.000,308,11109702,6605,0,1762234584,13159.786046529996,31354.377203009994,53303.71614720001 2025-11-04,05:36:26.000,308,11109761,7205,0,1762234585,13159.765837599996,29969.61790929,53303.695185840006 2025-11-04,05:36:27.000,308,11109800,6565,0,1762234586,13159.806255459996,31815.94718628,53303.674224480004 2025-11-04,05:36:28.000,308,11109731,6925,0,1762234587,13159.819728080001,28584.802222529994,53303.64627600001 2025-11-04,05:36:29.000,308,11109769,6925,0,1762234588,13159.833200699992,28584.73878036,53303.6113404 2025-11-04,05:36:30.000,308,11109724,6365,0,1762234589,13159.812991769992,30430.955271269995,53303.60435328 2025-11-04,05:36:31.000,308,11109782,6565,0,1762234590,13159.792782839992,29507.744813430007,53303.61832752001 2025-11-04,05:36:32.000,308,11109791,7045,0,1762234591,13159.759101290001,27661.34504514,53303.58339192 2025-11-04,05:36:33.000,308,11109792,6284,0,1762234592,13159.759101290001,28122.766996680002,53303.49255936 2025-11-04,05:36:34.000,308,11109746,6565,0,1762234593,13159.718683430001,29968.96938933,53303.457623760005 2025-11-04,05:36:35.000,308,11109744,6405,0,1762234594,13159.732156049991,26737.93016253,53303.40172680001 2025-11-04,05:36:36.000,308,11109750,6645,0,1762234595,13159.685001879996,30430.546421730003,53303.338842720004 2025-11-04,05:36:37.000,308,11109758,6525,0,1762234596,13159.651320329991,30430.468881299996,53303.28294576001 2025-11-04,05:36:38.000,308,11109752,6565,0,1762234597,13159.604166159996,34123.127435279996,53303.21307456001 2025-11-04,05:36:39.000,308,11109774,6605,0,1762234598,13159.523330439995,32738.410436339997,53303.220061680004 2025-11-04,05:36:40.000,308,11109761,7045,0,1762234599,13159.543539369995,27199.54244058,53303.10128064 2025-11-04,05:36:41.000,308,11109748,6525,0,1762234600,13159.55027567999,25353.262507499996,53303.052370800004 2025-11-04,05:36:42.000,308,11109794,6725,0,1762234601,13159.55027567999,29969.075126280004,53303.08031928 2025-11-04,05:36:43.000,308,11109731,6925,0,1762234602,13159.583957229996,25814.910031199994,53302.96153824 2025-11-04,05:36:44.000,308,11109808,6365,0,1762234603,13159.55701199,29045.89286496,53302.89166704 2025-11-04,05:36:45.000,308,11109764,6565,0,1762234604,13159.51659413,34584.78905724001,53302.86371856 2025-11-04,05:36:46.000,308,11109758,6725,0,1762234605,13159.43575841,34123.07104224,53302.79384736 2025-11-04,05:36:47.000,308,11109792,6565,0,1762234606,13159.402076859995,29507.251374329993,53302.75192464 2025-11-04,05:36:48.000,308,11109771,6925,0,1762234607,13159.381867929995,29968.779062820002,53302.668079200004 2025-11-04,05:36:49.000,308,11109780,6205,0,1762234608,13159.35492269,24429.896968800007,53302.668079200004 2025-11-04,05:36:50.000,308,11109790,6565,0,1762234609,13159.31450483,29507.15973564,53302.53532392 2025-11-04,05:36:51.000,308,11109766,6485,0,1762234610,13159.240405419994,30891.841488930004,53302.48641408 2025-11-04,05:36:52.000,308,11109793,7005,0,1762234611,13159.18651493999,25814.444788620007,53302.42353000001 2025-11-04,05:36:53.000,308,11109748,6405,0,1762234612,13159.085470289989,34122.704487480005,53302.381607280004 2025-11-04,05:36:54.000,308,11109750,6525,0,1762234613,13159.085470289989,29045.321885430007,53302.332697440004 2025-11-04,05:36:55.000,308,11109808,6645,0,1762234614,13159.038316119993,29968.49004849,53302.248852 2025-11-04,05:36:56.000,308,11109770,6645,0,1762234615,13158.997898259993,34122.62694705,53302.10212248 2025-11-04,05:36:57.000,308,11109795,6845,0,1762234616,13158.991161949998,35968.815241439996,53301.997315680004 2025-11-04,05:36:58.000,308,11109775,7005,0,1762234617,13159.011370879998,30430.038884370006,53301.88552176 2025-11-04,05:36:59.000,308,11109788,6485,0,1762234618,13159.024843499988,29045.37827847,53301.8645604 2025-11-04,05:37:00.000,308,11109745,7005,0,1762234619,13159.058525049993,33199.65615963,53301.75276648001 2025-11-04,05:37:01.000,308,11109764,6565,0,1762234620,13159.105679219989,30891.904931099998,53301.71084376 2025-11-04,05:37:02.000,308,11109808,6525,0,1762234621,13159.152833389999,27660.964392120004,53301.661933920004 2025-11-04,05:37:03.000,308,11109775,6845,0,1762234622,13159.18651493999,32276.833403940007,53301.515204400006 2025-11-04,05:37:04.000,308,11109752,6725,0,1762234623,13159.26735065999,29969.096273670002,53301.53616576001 2025-11-04,05:37:05.000,308,11109815,6925,0,1762234624,13159.33471376,30892.37722281,53301.375462 2025-11-04,05:37:06.000,308,11109822,6805,0,1762234625,13159.422285789995,25815.206094659996,53301.34052640001 2025-11-04,05:37:07.000,308,11109755,7005,0,1762234626,13159.523330439995,29046.329911020002,53301.26366808 2025-11-04,05:37:08.000,308,11109772,6525,0,1762234627,13159.63784771,29508.097269930004,53301.24270672 2025-11-04,05:37:09.000,308,11109755,7085,0,1762234628,13159.812991769992,24430.91909265,53301.228732480005 2025-11-04,05:37:10.000,308,11109740,6565,0,1762234629,13159.961190590002,29046.865644899997,53301.109951440005 2025-11-04,05:37:11.000,308,11109770,6445,0,1762234630,13160.183488819988,26739.142612890006,53301.11693856 2025-11-04,05:37:12.000,308,11109814,6765,0,1762234631,13160.392314429999,28585.570577699997,53301.026106 2025-11-04,05:37:13.000,308,11109730,6645,0,1762234632,13160.641557899995,29047.281543570003,53301.026106 2025-11-04,05:37:14.000,308,11109729,7125,0,1762234633,13160.863856129996,32278.51109688,53301.07501584 2025-11-04,05:37:15.000,308,11109780,6365,0,1762234634,13161.079418050002,29509.140541169996,53301.01911888 2025-11-04,05:37:16.000,308,11109788,6685,0,1762234635,13161.342134140003,29047.80317919,53301.08899008 2025-11-04,05:37:17.000,308,11109796,6565,0,1762234636,13161.591377609999,31355.91391335,53301.06802872 2025-11-04,05:37:18.000,308,11109784,6324,0,1762234637,13161.800203219995,27663.354047190005,53301.10296432001 2025-11-04,05:37:19.000,308,11109783,7365,0,1762234638,13161.97534728,26740.291621080003,53301.11693856 2025-11-04,05:37:20.000,308,11109772,6485,0,1762234639,13162.231327059992,27201.903899130004,53301.01911888 2025-11-04,05:37:21.000,308,11109777,6845,0,1762234640,13162.426680049997,29509.90889634,53301.13091280001 2025-11-04,05:37:22.000,308,11109809,7005,0,1762234641,13162.588351489998,25355.680359089994,53301.10296432001 2025-11-04,05:37:23.000,308,11109825,6885,0,1762234642,13162.803913409989,26278.806227370005,53301.20777112 2025-11-04,05:37:24.000,308,11109817,6885,0,1762234643,13163.02621163999,30894.809172659996,53301.28462944 2025-11-04,05:37:25.000,308,11109824,6485,0,1762234644,13163.23503725,35510.783921430004,53301.26366808 2025-11-04,05:37:26.000,308,11109787,7165,0,1762234645,13163.423653929996,25355.877734730006,53301.31257792 2025-11-04,05:37:27.000,308,11109808,6365,0,1762234646,13163.619006920002,26740.686372359996,53301.34052640001 2025-11-04,05:37:28.000,308,11109796,6405,0,1762234647,13163.753733119993,27663.87568281,53301.36847488001 2025-11-04,05:37:29.000,308,11109796,6525,0,1762234648,13163.922140869989,28587.079091520005,53301.43834608001 2025-11-04,05:37:30.000,308,11109837,7005,0,1762234649,13164.08381230999,31818.195858749998,53301.459307439996 2025-11-04,05:37:31.000,308,11109809,6885,0,1762234650,13164.22527481999,32741.42041485,53301.45232032 2025-11-04,05:37:32.000,308,11109802,6445,0,1762234651,13164.299374229995,30895.034744820005,53301.52219152 2025-11-04,05:37:33.000,308,11109780,6605,0,1762234652,13164.400418879995,23509.569605130004,53301.52917864 2025-11-04,05:37:34.000,308,11109794,6445,0,1762234653,13164.481254599996,23509.583703390002,53301.57110136 2025-11-04,05:37:35.000,308,11109829,6805,0,1762234654,13164.47451829,30433.323778949998,53301.64795968 2025-11-04,05:37:37.000,308,11109773,6885,0,1762234656,13164.595771870001,29510.148566760006,53301.613024080005 2025-11-04,05:37:38.000,308,11109776,6405,0,1762234657,13164.615980800001,26279.045897789998,53301.64097256 2025-11-04,05:37:39.000,308,11109766,6245,0,1762234658,13164.636189730001,34125.96823467,53301.65494680001 2025-11-04,05:37:40.000,308,11109782,6485,0,1762234659,13164.669871279992,29509.965289379994,53301.64097256 2025-11-04,05:37:41.000,308,11109786,6365,0,1762234660,13164.730498069992,29971.52822352,53301.626998319996 2025-11-04,05:37:42.000,308,11109752,6525,0,1762234661,13164.797861170002,31356.280468109995,53301.64795968 2025-11-04,05:37:43.000,308,11109780,6565,0,1762234662,13164.919114750002,29509.993485900006,53301.64097256 2025-11-04,05:37:44.000,308,11109747,7165,0,1762234663,13165.080786189988,25355.652162569997,53301.60603696001 2025-11-04,05:37:45.000,308,11109796,6485,0,1762234664,13165.249193939999,28586.867617619995,53301.58507560001 2025-11-04,05:37:46.000,308,11109757,6885,0,1762234665,13165.44454692999,26278.911964319996,53301.6200112 2025-11-04,05:37:47.000,308,11109753,7165,0,1762234666,13165.68705408999,31356.491942010005,53301.54315288 2025-11-04,05:37:48.000,308,11109731,6765,0,1762234667,13165.862198149996,25817.468865389994,53301.57808848 2025-11-04,05:37:49.000,308,11109786,6445,0,1762234668,13166.030605899992,31818.209957009996,53301.58507560001 2025-11-04,05:37:50.000,308,11109752,6525,0,1762234669,13166.118177930002,30895.08408873,53301.57110136 2025-11-04,05:37:51.000,308,11109774,6405,0,1762234670,13166.306794609998,28587.100238910003,53301.564114240005 2025-11-04,05:37:52.000,308,11109766,6525,0,1762234671,13166.508883909999,31818.266350050006,53301.55712712001 2025-11-04,05:37:53.000,308,11109785,7005,0,1762234672,13166.63013749,29510.402335439998,53301.52917864 2025-11-04,05:37:54.000,308,11109791,7045,0,1762234673,13166.81201786,31356.752759819996,53301.54315288 2025-11-04,05:37:55.000,308,11109744,6565,0,1762234674,13166.960216679996,34126.28544552,53301.48725592001 2025-11-04,05:37:56.000,308,11109788,6485,0,1762234675,13167.061261329996,32280.019610699994,53301.613024080005 2025-11-04,05:37:57.000,308,11109770,6685,0,1762234676,13167.222932769997,31818.47077482,53301.55712712001 2025-11-04,05:37:58.000,308,11109747,7205,0,1762234677,13167.310504799992,31818.597659160005,53301.58507560001 2025-11-04,05:37:59.000,308,11109722,6445,0,1762234678,13167.451967309993,29049.07907172,53301.6200112 2025-11-04,05:38:00.000,308,11109750,6445,0,1762234679,13167.553011959993,25818.018697530002,53301.59206272 2025-11-04,05:38:01.000,308,11109777,7045,0,1762234680,13167.667529229999,26279.67327036,53301.626998319996 2025-11-04,05:38:02.000,308,11109776,6365,0,1762234681,13167.70121077999,29510.902823669996,53301.661933920004 2025-11-04,05:38:03.000,308,11109750,6725,0,1762234682,13167.835936979995,29972.599691280004,53301.67590816001 2025-11-04,05:38:04.000,308,11109767,6845,0,1762234683,13167.91003639,27664.67928363,53301.60603696001 2025-11-04,05:38:05.000,308,11109806,6725,0,1762234684,13167.97066318,27664.70748015,53301.682895280006 2025-11-04,05:38:06.000,308,11109774,6445,0,1762234685,13168.08518044999,30895.937033459995,53301.661933920004 2025-11-04,05:38:07.000,308,11109767,7285,0,1762234686,13168.199697719996,32280.780916739997,53301.69686952 2025-11-04,05:38:08.000,308,11109754,6685,0,1762234687,13168.226642959991,35050.32065157,53301.70385664001 2025-11-04,05:38:09.000,308,11109750,6645,0,1762234688,13168.327687609992,25356.949202489996,53301.63398544001 2025-11-04,05:38:10.000,308,11109773,7045,0,1762234689,13168.415259640002,31819.337817809996,53301.64795968 2025-11-04,05:38:11.000,308,11109767,6925,0,1762234690,13168.421995949997,29049.840377760003,53301.66892104 2025-11-04,05:38:12.000,308,11109726,6525,0,1762234691,13168.489359049992,30896.275391699994,53301.661933920004 2025-11-04,05:38:13.000,308,11109796,6645,0,1762234692,13168.496095360002,29050.065949919997,53301.6200112 2025-11-04,05:38:14.000,308,11109771,6885,0,1762234693,13168.563458459997,28588.510064910006,53301.64795968 2025-11-04,05:38:15.000,308,11109799,7045,0,1762234694,13168.610612629993,33204.63989454,53301.59206272 2025-11-04,05:38:16.000,308,11109768,6365,0,1762234695,13168.630821559993,24434.422510260003,53301.661933920004 2025-11-04,05:38:18.000,308,11109774,6685,0,1762234697,13168.704920969998,26280.885720720005,53301.661933920004 2025-11-04,05:38:19.000,308,11109744,6565,0,1762234698,13168.772284069993,30897.02259948,53301.57110136 2025-11-04,05:38:20.000,308,11109808,6445,0,1762234699,13168.839647169989,28589.05989705,53301.626998319996 2025-11-04,05:38:21.000,308,11109736,6485,0,1762234700,13168.873328719994,29973.875583810004,53301.53616576001 2025-11-04,05:38:22.000,308,11109793,6685,0,1762234701,13168.893537649994,26742.74471832,53301.50123016 2025-11-04,05:38:23.000,308,11109773,7005,0,1762234702,13168.92048288999,32282.03566188,53301.459307439996 2025-11-04,05:38:24.000,308,11109757,7125,0,1762234703,13168.913746579994,32743.66203819,53301.52219152 2025-11-04,05:38:25.000,308,11109770,6565,0,1762234704,13168.954164439994,26281.379159820004,53301.41738472001 2025-11-04,05:38:26.000,308,11109793,7085,0,1762234705,13169.06194539999,33205.51398666001,53301.43135896 2025-11-04,05:38:27.000,308,11109788,6605,0,1762234706,13169.095626949995,31359.205857060006,53301.36847488001 2025-11-04,05:38:28.000,308,11109770,6965,0,1762234707,13169.22361683999,30897.713414219994,53301.24270672 2025-11-04,05:38:29.000,308,11109744,6645,0,1762234708,13169.30445255999,29051.419382880005,53301.27065520001 2025-11-04,05:38:30.000,308,11109797,7125,0,1762234709,13169.398760899996,28128.286465469995,53301.25668096 2025-11-04,05:38:31.000,308,11109792,6445,0,1762234710,13169.567168649992,31359.57946095,53301.22174536001 2025-11-04,05:38:32.000,308,11109770,6605,0,1762234711,13169.769257949993,25820.323763039996,53301.27065520001 2025-11-04,05:38:33.000,308,11109756,6765,0,1762234712,13169.897247839988,30898.030625069994,53301.179822640006 2025-11-04,05:38:34.000,308,11109712,6845,0,1762234713,13170.085864519999,28128.413349809998,53301.13091280001 2025-11-04,05:38:35.000,308,11109791,6925,0,1762234714,13170.213854409994,29974.848363750003,53301.08899008 2025-11-04,05:38:36.000,308,11109776,6765,0,1762234715,13170.375525849995,29513.285429609998,53301.08899008 2025-11-04,05:38:37.000,308,11109764,6525,0,1762234716,13170.496779429996,34129.39411184999,53301.08200296001 2025-11-04,05:38:39.000,308,11109785,7085,0,1762234718,13170.752759210001,29513.42641221,53301.0959772 2025-11-04,05:38:40.000,308,11109814,6405,0,1762234719,13170.874012790002,26743.83733347,53301.04008024 2025-11-04,05:38:41.000,308,11109732,6605,0,1762234720,13171.028947919993,32283.114178770003,53300.99815752 2025-11-04,05:38:42.000,308,11109817,6925,0,1762234721,13171.129992569993,30898.333737659996,53301.026106 2025-11-04,05:38:43.000,308,11109755,7125,0,1762234722,13171.170410429993,29975.165574600003,53301.06802872 2025-11-04,05:38:44.000,308,11109755,6925,0,1762234723,13171.284927699999,29975.123279820007,53300.96322192001 2025-11-04,05:38:45.000,308,11109823,7205,0,1762234724,13171.41965389999,30898.333737659996,53301.03309312001 2025-11-04,05:38:46.000,308,11109755,7045,0,1762234725,13171.42639021,33206.37398052,53300.94924768 2025-11-04,05:38:47.000,308,11109781,6765,0,1762234726,13171.52069854999,25358.97935193,53300.88636360001 2025-11-04,05:38:48.000,308,11109758,6284,0,1762234727,13171.54764379,29975.05278852,53300.93527344001 2025-11-04,05:38:49.000,308,11109795,6925,0,1762234728,13171.54764379,27205.357972829996,53300.94924768 2025-11-04,05:38:50.000,308,11109768,6525,0,1762234729,13171.635215819995,30436.580477010008,53300.85841512 2025-11-04,05:38:51.000,308,11109757,6925,0,1762234730,13171.62174319999,28590.096119160007,53300.86540224001 2025-11-04,05:38:52.000,308,11109814,6445,0,1762234731,13171.6891063,29513.130348749997,53300.80251816 2025-11-04,05:38:53.000,308,11109784,6525,0,1762234732,13171.695842609995,27205.061909369993,53300.788543919996 2025-11-04,05:38:54.000,308,11109808,6525,0,1762234733,13171.716051539996,34590.66098253,53300.75360832 2025-11-04,05:38:55.000,308,11109809,7005,0,1762234734,13171.72952416,34590.527049059994,53300.74662120001 2025-11-04,05:38:56.000,308,11109626,6525,0,1762234735,13171.74973309,23050.346982150004,53300.64880152001 2025-11-04,05:38:57.000,308,11109795,6885,0,1762234736,13171.776678329996,28127.969254619995,53300.62784016001 2025-11-04,05:38:58.000,308,11109811,7045,0,1762234737,13171.72278784999,29512.700351820007,53300.53002048001 2025-11-04,05:38:59.000,308,11109839,7205,0,1762234738,13171.736260469996,26281.393258080003,53300.47412352 2025-11-04,05:39:00.000,308,11109810,6565,0,1762234739,13171.76994202,27204.5050281,53300.43220080001 2025-11-04,05:39:01.000,308,11109800,6605,0,1762234740,13171.776678329996,32743.626792540002,53300.41822656 2025-11-04,05:39:02.000,308,11109792,6645,0,1762234741,13171.776678329996,34128.49887234,53300.327394 2025-11-04,05:39:03.000,308,11109789,7245,0,1762234742,13171.776678329996,32743.683185579997,53300.341368240006 2025-11-04,05:39:04.000,308,11109745,6725,0,1762234743,13171.74299677999,29050.954140300004,53300.2575228 2025-11-04,05:39:05.000,308,11109772,6565,0,1762234744,13171.716051539996,30897.375055979996,53300.103806160005 2025-11-04,05:39:06.000,308,11109784,6685,0,1762234745,13171.60827058,28589.489893980004,53300.11079328 2025-11-04,05:39:07.000,308,11109782,6885,0,1762234746,13171.52743486,29051.130368550002,53300.04790920001 2025-11-04,05:39:08.000,308,11109756,6365,0,1762234747,13171.43986282999,30436.01654661,53299.950089519996 2025-11-04,05:39:09.000,308,11109787,7125,0,1762234748,13171.311872939994,24896.789045219994,53299.92214104 2025-11-04,05:39:10.000,308,11109779,6885,0,1762234749,13171.224300909998,31359.219955320004,53299.88021832001 2025-11-04,05:39:11.000,308,11109779,7045,0,1762234750,13171.082838399998,29512.897727460004,53299.79637288 2025-11-04,05:39:12.000,308,11109804,6525,0,1762234751,13170.954848510002,29512.92592398,53299.78938576001 2025-11-04,05:39:13.000,308,11109782,6725,0,1762234752,13170.826858619992,27205.061909369993,53299.68457896 2025-11-04,05:39:14.000,308,11109731,6765,0,1762234753,13170.665187179991,27205.047811109995,53299.502913840006 2025-11-04,05:39:15.000,308,11109781,6885,0,1762234754,13170.51025205,30897.995379419997,53299.447016879996 2025-11-04,05:39:16.000,308,11109815,7045,0,1762234755,13170.32837168,27667.012545660007,53299.40509416001 2025-11-04,05:39:17.000,308,11109798,6485,0,1762234756,13170.2071181,29975.095083299995,53299.265351760005 2025-11-04,05:39:18.000,308,11109824,6445,0,1762234757,13170.045446659999,26282.471774970007,53299.167532080006 2025-11-04,05:39:19.000,308,11109812,6845,0,1762234758,13169.930929389993,27667.379100420003,53299.0347768 2025-11-04,05:39:20.000,308,11109813,6885,0,1762234759,13169.843357359998,32745.297436349996,53298.881060160005 2025-11-04,05:39:21.000,308,11109755,6925,0,1762234760,13169.722103779997,32283.833190029996,53298.77625336001 2025-11-04,05:39:22.000,308,11109786,6485,0,1762234761,13169.621059129997,29514.37804476,53298.68542080001 2025-11-04,05:39:23.000,308,11109805,6885,0,1762234762,13169.573904960002,29514.497879970004,53298.60856248001 2025-11-04,05:39:24.000,308,11109810,6645,0,1762234763,13169.493069240001,26283.381112739997,53298.51772992001 2025-11-04,05:39:25.000,308,11109762,6205,0,1762234764,13169.432442450001,28129.928912760006,53298.37100040001 2025-11-04,05:39:26.000,308,11109793,6965,0,1762234765,13169.425706139991,28129.971207540002,53298.24523224 2025-11-04,05:39:27.000,308,11109795,6925,0,1762234766,13169.405497209991,30438.138334739997,53298.08452848001 2025-11-04,05:39:28.000,308,11109750,6365,0,1762234767,13169.39202459,28591.745615580003,53298.04959288 2025-11-04,05:39:29.000,308,11109800,6885,0,1762234768,13169.459387689996,25360.551307920003,53297.90985048 2025-11-04,05:39:30.000,308,11109778,6845,0,1762234769,13169.452651380001,32746.488739320004,53297.826005040006 2025-11-04,05:39:31.000,308,11109822,6725,0,1762234770,13169.466123999991,31361.708298209996,53297.76312096 2025-11-04,05:39:32.000,308,11109798,6525,0,1762234771,13169.486332929991,31823.320576259997,53297.588442960005 2025-11-04,05:39:33.000,308,11109794,6445,0,1762234772,13169.520014479996,28130.528088809995,53297.51158464001 2025-11-04,05:39:34.000,308,11109745,7045,0,1762234773,13169.546959719992,29977.005397529996,53297.44171344001 2025-11-04,05:39:35.000,308,11109766,6525,0,1762234774,13169.573904960002,29977.012446659995,53297.29498392001 2025-11-04,05:39:36.000,308,11109803,7005,0,1762234775,13169.654740680002,32285.151377340007,53297.24607408001 2025-11-04,05:39:37.000,308,11109803,7045,0,1762234776,13169.728840089992,30900.286346670007,53297.10633168001 2025-11-04,05:39:38.000,308,11109755,6925,0,1762234777,13169.755785330002,26745.76174596,53297.02947336001 2025-11-04,05:39:40.000,308,11109803,7045,0,1762234779,13169.843357359998,29053.738546649998,53296.89671808 2025-11-04,05:39:41.000,308,11109766,6685,0,1762234780,13169.917456769988,30438.554233410003,53296.82684688 2025-11-04,05:39:42.000,308,11109817,7005,0,1762234781,13169.930929389993,30438.504889500007,53296.70806584 2025-11-04,05:39:43.000,308,11109783,6925,0,1762234782,13169.991556179993,31361.67305256,53296.63819464 2025-11-04,05:39:44.000,308,11109771,7045,0,1762234783,13170.011765109994,29515.097056020008,53296.54736208 2025-11-04,05:39:45.000,308,11109830,6365,0,1762234784,13170.065655589999,26745.366994680007,53296.533387840005 2025-11-04,05:39:46.000,308,11109801,7045,0,1762234785,13170.126282379999,29053.428384929997,53296.35870984001 2025-11-04,05:39:47.000,308,11109800,6485,0,1762234786,13170.153227619994,29976.49081104,53296.365696960005 2025-11-04,05:39:48.000,308,11109761,6965,0,1762234787,13170.22059071999,29514.86443473,53296.35172272 2025-11-04,05:39:49.000,308,11109828,6365,0,1762234788,13170.26100857999,29053.174616250006,53296.17704472 2025-11-04,05:39:50.000,308,11109817,7285,0,1762234789,13170.30816275,26283.472751430003,53296.128134880004 2025-11-04,05:39:51.000,308,11109799,7005,0,1762234790,13170.355316919995,29053.139370599994,53296.00236672001 2025-11-04,05:39:52.000,308,11109726,6605,0,1762234791,13170.395734779995,27206.690258400005,53295.97441824001 2025-11-04,05:39:53.000,308,11109777,6965,0,1762234792,13170.415943709995,24898.614769890002,53295.91852128 2025-11-04,05:39:54.000,308,11109800,6525,0,1762234793,13170.44288894999,30899.56733541,53295.8207016 2025-11-04,05:39:55.000,308,11109803,6925,0,1762234794,13170.42941633,31822.721400209994,53295.75781752001 2025-11-04,05:39:56.000,308,11109762,6565,0,1762234795,13170.496779429996,30899.482745850008,53295.68794632001 2025-11-04,05:39:57.000,308,11109793,7045,0,1762234796,13170.46983419,24898.551327719993,53295.597113760006 2025-11-04,05:39:58.000,308,11109772,6805,0,1762234797,13170.48330680999,25360.212949680004,53295.56217816 2025-11-04,05:39:59.000,308,11109789,6925,0,1762234798,13170.456361569995,28591.576436460004,53295.478332720006 2025-11-04,05:40:00.000,308,11109801,7125,0,1762234799,13170.436152639995,31822.82713716,53295.3665388 2025-11-04,05:40:01.000,308,11109782,6605,0,1762234800,13170.44288894999,26745.13437339,53295.31762896 2025-11-04,05:40:02.000,308,11109740,6485,0,1762234801,13170.44288894999,29976.434418000004,53295.27570624 2025-11-04,05:40:03.000,308,11109788,6605,0,1762234802,13170.456361569995,29976.48376191,53295.12897672 2025-11-04,05:40:04.000,308,11109782,6485,0,1762234803,13170.46309787999,28591.60463298,53295.10102824 2025-11-04,05:40:05.000,308,11109823,7085,0,1762234804,13170.46983419,26745.183717299995,53295.03814416 2025-11-04,05:40:06.000,308,11109795,6805,0,1762234805,13170.54393359999,30438.11718735,53294.94032448 2025-11-04,05:40:07.000,308,11109788,6525,0,1762234806,13170.51025205,31361.405185619995,53294.8425048 2025-11-04,05:40:08.000,308,11109769,6845,0,1762234807,13170.537197289996,31823.052709320007,53294.786607840004 2025-11-04,05:40:09.000,308,11109792,6084,0,1762234808,13170.53046098,32284.841215620007,53294.74468512 2025-11-04,05:40:10.000,308,11109774,6885,0,1762234809,13170.51025205,30900.088971029996,53294.5979556 2025-11-04,05:40:11.000,308,11109767,7125,0,1762234810,13170.48330680999,28592.041679040005,53294.49314880001 2025-11-04,05:40:12.000,308,11109813,7085,0,1762234811,13170.51025205,29976.984250139998,53294.4582132 2025-11-04,05:40:13.000,308,11109784,6725,0,1762234812,13170.53046098,27207.366974880002,53294.43725184 2025-11-04,05:40:14.000,308,11109739,7085,0,1762234813,13170.46983419,32285.193672120004,53294.304496560006 2025-11-04,05:40:15.000,308,11109642,6365,0,1762234814,13170.46309787999,31823.59549233,53294.26956096 2025-11-04,05:40:16.000,308,11109780,6365,0,1762234815,13170.456361569995,27207.54320313,53294.213664 2025-11-04,05:40:17.000,308,11109727,7045,0,1762234816,13170.4092074,32746.975129290004,53294.10885720001 2025-11-04,05:40:18.000,308,11109793,6925,0,1762234817,13170.395734779995,26746.064858550002,53294.02501176 2025-11-04,05:40:19.000,308,11109761,7165,0,1762234818,13170.355316919995,32747.235947099995,53293.92719208 2025-11-04,05:40:20.000,308,11109685,7125,0,1762234819,13170.34184429999,31362.427309470004,53293.84334664001 2025-11-04,05:40:21.000,308,11109787,7005,0,1762234820,13170.26774489,31362.497800769997,53293.80841104 2025-11-04,05:40:22.000,308,11109748,6445,0,1762234821,13170.20038178999,24899.961153719996,53293.69661712 2025-11-04,05:40:23.000,308,11109775,6925,0,1762234822,13170.106073449999,33209.172485129995,53293.64072016 2025-11-04,05:40:24.000,308,11109775,6885,0,1762234823,13170.018501419989,27208.241066999995,53293.54290048 2025-11-04,05:40:25.000,308,11109773,6925,0,1762234824,13169.984819869998,24438.61674261,53293.43809368001 2025-11-04,05:40:26.000,308,11109829,6925,0,1762234825,13169.903984149998,25361.989330440003,53293.38918384001 2025-11-04,05:40:27.000,308,11109783,7045,0,1762234826,13169.877038909988,29516.725405050005,53293.22149296001 2025-11-04,05:40:28.000,308,11109773,6925,0,1762234827,13169.769257949993,29516.852289389994,53293.12367328001 2025-11-04,05:40:29.000,308,11109797,7045,0,1762234828,13169.668213299992,28593.71232285,53293.081750560006 2025-11-04,05:40:30.000,308,11109730,6765,0,1762234829,13169.567168649992,28132.170536100006,53292.914059680006 2025-11-04,05:40:31.000,308,11109789,7205,0,1762234830,13169.506541859992,29978.72538525,53292.83021424 2025-11-04,05:40:32.000,308,11109770,6365,0,1762234831,13169.432442450001,32286.885463319995,53292.80226576 2025-11-04,05:40:33.000,308,11109766,6685,0,1762234832,13169.3313978,29055.64181175,53292.676497600005 2025-11-04,05:40:34.000,308,11109767,7005,0,1762234833,13169.216880529995,32287.026445919997,53292.52278096 2025-11-04,05:40:35.000,308,11109792,6525,0,1762234834,13169.156253739995,29055.670008269997,53292.45290976001 2025-11-04,05:40:36.000,308,11109792,6725,0,1762234835,13169.055209089995,34133.546049419994,53292.3271416 2025-11-04,05:40:37.000,308,11109740,6645,0,1762234836,13168.96763706,32286.97710201,53292.22932192 2025-11-04,05:40:38.000,308,11109784,6645,0,1762234837,13168.886801339999,31825.37187309,53292.09656664001 2025-11-04,05:40:39.000,308,11109779,7085,0,1762234838,13168.805965619998,30440.549137199996,53291.98477272 2025-11-04,05:40:41.000,308,11109775,6645,0,1762234840,13168.745338829998,31825.37187309,53291.768172000004 2025-11-04,05:40:42.000,308,11109733,7005,0,1762234841,13168.718393589988,33210.187559850005,53291.6284296 2025-11-04,05:40:43.000,308,11109813,6845,0,1762234842,13168.617348940003,32748.504790499996,53291.502661440005 2025-11-04,05:40:44.000,308,11109724,6525,0,1762234843,13168.536513220002,29978.633746559994,53291.334970560005 2025-11-04,05:40:45.000,308,11109750,6485,0,1762234844,13168.496095360002,33671.52492183,53291.244138 2025-11-04,05:40:46.000,308,11109755,7085,0,1762234845,13168.462413809997,33671.41918488,53291.09042136001 2025-11-04,05:40:47.000,308,11109751,6885,0,1762234846,13168.395050710002,28131.881521770003,53290.92273048001 2025-11-04,05:40:48.000,308,11109753,6965,0,1762234847,13168.347896539992,34594.48866012,53290.89478200001 2025-11-04,05:40:49.000,308,11109754,6565,0,1762234848,13168.260324509996,28131.662998739994,53290.65721992001 2025-11-04,05:40:50.000,308,11109771,7165,0,1762234849,13168.186225099991,34594.199645789995,53290.615297200005 2025-11-04,05:40:51.000,308,11109772,6645,0,1762234850,13168.06497151999,31362.737471190005,53290.43363208 2025-11-04,05:40:52.000,308,11109778,6245,0,1762234851,13167.936981629995,26284.833233519996,53290.30786392 2025-11-04,05:40:53.000,308,11109799,6845,0,1762234852,13167.84267328999,30439.23094989,53290.09825032 2025-11-04,05:40:54.000,308,11109724,6365,0,1762234853,13167.80899174,26746.219939410003,53289.95850792 2025-11-04,05:40:55.000,308,11109789,6885,0,1762234854,13167.748364949999,30439.040623380002,53289.84671400001 2025-11-04,05:40:56.000,308,11109744,6485,0,1762234855,13167.70121077999,28592.471675969995,53289.75588144 2025-11-04,05:40:57.000,308,11109674,6445,0,1762234856,13167.667529229999,27669.15548118,53289.55325496001 2025-11-04,05:40:58.000,308,11109721,6885,0,1762234857,13167.600166129989,27669.042695099997,53289.41351256001 2025-11-04,05:40:59.000,308,11109715,6925,0,1762234858,13167.586693509998,23052.828275909997,53289.224860320006 2025-11-04,05:41:00.000,308,11109684,6365,0,1762234859,13167.553011959993,35516.26109544,53289.09909216001 2025-11-04,05:41:01.000,308,11109732,6885,0,1762234860,13167.526066719998,27207.176648370005,53288.91043992001 2025-11-04,05:41:02.000,308,11109721,7045,0,1762234861,13167.546275649998,27668.662042080003,53288.74274904001 2025-11-04,05:41:03.000,308,11109675,6965,0,1762234862,13167.573220889994,33669.663951509996,53288.651916480005 2025-11-04,05:41:04.000,308,11109685,6925,0,1762234863,13167.627111369999,30899.89864452,53288.49121272 2025-11-04,05:41:05.000,308,11109717,7085,0,1762234864,13167.640583989989,26745.352896419994,53288.4143544 2025-11-04,05:41:06.000,308,11109724,6205,0,1762234865,13167.654056609994,29514.984269940003,53288.14185672001 2025-11-04,05:41:07.000,308,11109696,6365,0,1762234866,13167.707947089999,32746.164479340005,53288.00910144 2025-11-04,05:41:08.000,308,11109741,7005,0,1762234867,13167.728156019999,27668.394175139998,53287.862371920004 2025-11-04,05:41:09.000,308,11109690,6605,0,1762234868,13167.755101259994,29514.793943430006,53287.764552240005 2025-11-04,05:41:10.000,308,11109693,7005,0,1762234869,13167.775310189994,29514.800992560005,53287.61782272001 2025-11-04,05:41:11.000,308,11109696,6725,0,1762234870,13167.84267328999,29514.808041690005,53287.429170480005 2025-11-04,05:41:12.000,308,11109701,6925,0,1762234871,13167.88982746,32284.460562599998,53287.25449248001 2025-11-04,05:41:13.000,308,11109726,6365,0,1762234872,13167.92350900999,31361.34174345,53287.07981448 2025-11-04,05:41:14.000,308,11109705,6885,0,1762234873,13167.977399489995,29976.511958429997,53286.9819948 2025-11-04,05:41:15.000,308,11109688,6205,0,1762234874,13168.04476258999,29976.504909299998,53286.86321376 2025-11-04,05:41:16.000,308,11109687,7085,0,1762234875,13168.139070929996,30899.757661919997,53286.709497120006 2025-11-04,05:41:17.000,308,11109767,6925,0,1762234876,13168.17275248,29976.554253209993,53286.61167744001 2025-11-04,05:41:18.000,308,11109701,6885,0,1762234877,13168.246851889991,34592.68408284,53286.48590928001 2025-11-04,05:41:19.000,308,11109772,6525,0,1762234878,13168.354632850002,30899.74356366,53286.29026992 2025-11-04,05:41:20.000,308,11109681,6965,0,1762234879,13168.442204879997,26745.226012080006,53286.24834720001 2025-11-04,05:41:21.000,308,11109720,6885,0,1762234880,13168.549985839993,26283.606684900005,53286.017772240004 2025-11-04,05:41:22.000,308,11109749,7125,0,1762234881,13168.610612629993,29976.519007559997,53285.94790104 2025-11-04,05:41:23.000,308,11109759,6845,0,1762234882,13168.738602519988,28130.133337530002,53285.871042720006 2025-11-04,05:41:24.000,308,11109754,6245,0,1762234883,13168.839647169989,31822.996316279998,53285.79418440001 2025-11-04,05:41:25.000,308,11109748,6485,0,1762234884,13168.96763706,28591.717419060005,53285.64745488001 2025-11-04,05:41:26.000,308,11109700,6365,0,1762234885,13169.02152753999,29053.343795370005,53285.465789760005 2025-11-04,05:41:27.000,308,11109726,6365,0,1762234886,13169.14951743,29514.977220810004,53285.42386704 2025-11-04,05:41:28.000,308,11109714,6765,0,1762234887,13169.257298389995,30899.792907569994,53285.347008720004 2025-11-04,05:41:29.000,308,11109750,6405,0,1762234888,13169.338134109996,30438.138334739997,53285.249189040005 2025-11-04,05:41:30.000,308,11109687,6965,0,1762234889,13169.405497209991,25360.382128800004,53285.21425344 2025-11-04,05:41:31.000,308,11109679,7045,0,1762234890,13169.513278170001,28130.055797099994,53285.081498160005 2025-11-04,05:41:32.000,308,11109723,6885,0,1762234891,13169.567168649992,30899.72241627,53284.983678480006 2025-11-04,05:41:33.000,308,11109742,6445,0,1762234892,13169.695158540002,32746.150381080006,53284.87188456 2025-11-04,05:41:34.000,308,11109823,6925,0,1762234893,13169.789466879993,31361.243055629995,53284.78803912001 2025-11-04,05:41:35.000,308,11109791,7165,0,1762234894,13169.843357359998,30437.997352139995,53284.66227096 2025-11-04,05:41:36.000,308,11109791,6805,0,1762234895,13169.971347249993,30899.56733541,53284.58541264 2025-11-04,05:41:37.000,308,11109764,6324,0,1762234896,13170.045446659999,33669.1211685,53284.50156720001 2025-11-04,05:41:38.000,308,11109762,6405,0,1762234897,13170.126282379999,30437.757681720002,53284.45265736001 2025-11-04,05:41:39.000,308,11109799,6965,0,1762234898,13170.18017285999,30899.285370209996,53284.29894072 2025-11-04,05:41:40.000,308,11109781,7245,0,1762234899,13170.26100857999,27206.28140886,53284.22906952 2025-11-04,05:41:42.000,308,11109585,6685,0,1762234901,13170.355316919995,32283.861386549994,53284.026443040006 2025-11-04,05:41:43.000,308,11109651,6765,0,1762234902,13170.34858061,27667.668114750006,53284.01945592001 2025-11-04,05:41:44.000,308,11109569,6925,0,1762234903,13170.36878954,30437.29243914,53283.85176504001 2025-11-04,05:41:45.000,308,11109735,6805,0,1762234904,13170.395734779995,29513.976244350008,53283.78189384001 2025-11-04,05:41:46.000,308,11109761,6885,0,1762234905,13170.415943709995,31821.960094170005,53283.71202264001 2025-11-04,05:41:47.000,308,11109757,7045,0,1762234906,13170.415943709995,27667.386149550002,53283.621190080004 2025-11-04,05:41:48.000,308,11109786,6485,0,1762234907,13170.436152639995,31821.720423749997,53283.523370400006 2025-11-04,05:41:49.000,308,11109742,6525,0,1762234908,13170.42941633,26743.964217810004,53283.383628 2025-11-04,05:41:50.000,308,11109814,6445,0,1762234909,13170.44288894999,25820.669170409994,53283.34170528 2025-11-04,05:41:51.000,308,11109787,6765,0,1762234910,13170.42941633,31821.445507679993,53283.25087272 2025-11-04,05:41:53.000,308,11109726,6365,0,1762234912,13170.36878954,29513.137397879997,53283.05523336 2025-11-04,05:41:54.000,308,11109737,6845,0,1762234913,13170.26774489,24435.40938846,53282.94343944001 2025-11-04,05:41:55.000,308,11109732,6405,0,1762234914,13170.213854409994,33205.810050119995,53282.852606880006 2025-11-04,05:41:56.000,308,11109802,6565,0,1762234915,13170.112809759994,28128.0820407,53282.684916000006 2025-11-04,05:41:57.000,308,11109754,6485,0,1762234916,13170.038710349989,30897.607677270003,53282.636006160006 2025-11-04,05:41:58.000,308,11109772,6205,0,1762234917,13169.924193079998,26281.449651119998,53282.566134960005 2025-11-04,05:41:59.000,308,11109777,6725,0,1762234918,13169.843357359998,30435.755728799995,53282.39145696001 2025-11-04,05:42:00.000,308,11109761,6765,0,1762234919,13169.769257949993,26742.857504400003,53282.31459864 2025-11-04,05:42:01.000,308,11109753,6765,0,1762234920,13169.681685919997,25357.950178950006,53282.20979184 2025-11-04,05:42:02.000,308,11109718,6365,0,1762234921,13169.573904960002,30435.410321429998,53282.07004944 2025-11-04,05:42:03.000,308,11109760,6645,0,1762234922,13169.459387689996,29973.635913389997,53281.97222976 2025-11-04,05:42:04.000,308,11109761,7005,0,1762234923,13169.365079349991,27203.912901179996,53281.93030704 2025-11-04,05:42:05.000,308,11109752,6324,0,1762234924,13169.25056208,25357.343953770003,53281.78357752 2025-11-04,05:42:06.000,308,11109755,6805,0,1762234925,13169.14278111999,29511.600687540005,53281.64383512 2025-11-04,05:42:07.000,308,11109772,6205,0,1762234926,13168.98784599,32281.027636290004,53281.5669768 2025-11-04,05:42:08.000,308,11109773,6925,0,1762234927,13168.92048288999,32742.442538699994,53281.35037608 2025-11-04,05:42:09.000,308,11109709,6805,0,1762234928,13168.826174549999,29511.128395830005,53281.24556928001 2025-11-04,05:42:10.000,308,11109767,6925,0,1762234929,13168.704920969998,32742.139426110007,53281.04992992001 2025-11-04,05:42:11.000,308,11109795,6685,0,1762234930,13168.617348940003,28587.657120179996,53281.02896856001 2025-11-04,05:42:12.000,308,11109778,6485,0,1762234931,13168.543249529997,31818.63290481,53280.86127768001 2025-11-04,05:42:13.000,308,11109744,6885,0,1762234932,13168.415259640002,29510.508072390003,53280.71454816001 2025-11-04,05:42:14.000,308,11109726,6485,0,1762234933,13168.354632850002,29972.021662619998,53280.56781864 2025-11-04,05:42:15.000,308,11109793,6725,0,1762234934,13168.320951299997,35972.41734687,53280.42807624001 2025-11-04,05:42:16.000,308,11109771,6725,0,1762234935,13168.267060819991,26278.904915189996,53280.3442308 2025-11-04,05:42:17.000,308,11109766,6565,0,1762234936,13168.19296141,32740.976319659996,53280.18352704 2025-11-04,05:42:18.000,308,11109814,6445,0,1762234937,13168.098653069996,30432.872634629995,53280.01583616 2025-11-04,05:42:19.000,308,11109727,6845,0,1762234938,13168.038026279995,29047.96530918,53279.86211952 2025-11-04,05:42:20.000,308,11109821,6885,0,1762234939,13167.92350900999,32740.496978819996,53279.72237712 2025-11-04,05:42:21.000,308,11109744,6405,0,1762234940,13167.815728049995,32278.715521649996,53279.63853168001 2025-11-04,05:42:22.000,308,11109744,6405,0,1762234941,13167.707947089999,26278.04492133,53279.5057764 2025-11-04,05:42:23.000,308,11109747,7205,0,1762234942,13167.606902439999,35047.88870172,53279.261227200004 2025-11-04,05:42:24.000,308,11109739,6925,0,1762234943,13167.526066719998,29970.351018810004,53279.24026584 2025-11-04,05:42:25.000,308,11109779,6965,0,1762234944,13167.391340519993,32278.116345600007,53279.02366512 2025-11-04,05:42:26.000,308,11109793,6885,0,1762234945,13167.290295869992,32277.982412130004,53278.86994848001 2025-11-04,05:42:27.000,308,11109735,6925,0,1762234946,13167.276823250002,28123.59174489,53278.74418032 2025-11-04,05:42:28.000,308,11109815,6845,0,1762234947,13167.162305979997,31354.4688417,53278.5275796 2025-11-04,05:42:29.000,308,11109757,6925,0,1762234948,13167.088206569992,27200.085223589995,53278.422772800004 2025-11-04,05:42:30.000,308,11109610,6365,0,1762234949,13167.067997639992,29046.273517980007,53278.23412056 2025-11-04,05:42:31.000,308,11109761,7165,0,1762234950,13167.007370849991,26276.6280462,53278.17822360001 2025-11-04,05:42:32.000,308,11109813,6845,0,1762234951,13167.014107160001,29507.519241269998,53277.96162288001 2025-11-04,05:42:33.000,308,11109786,6685,0,1762234952,13166.966952989991,27661.070129069994,53277.76598352001 2025-11-04,05:42:34.000,308,11109720,6645,0,1762234953,13166.93327144,30430.363144350005,53277.71008656 2025-11-04,05:42:35.000,308,11109765,7165,0,1762234954,13166.966952989991,26276.057066670008,53277.50746008001 2025-11-04,05:42:36.000,308,11109794,6525,0,1762234955,13166.960216679996,31353.249342209994,53277.39566616 2025-11-04,05:42:37.000,308,11109762,6525,0,1762234956,13166.919798819996,27660.499149540003,53277.29784648 2025-11-04,05:42:38.000,308,11109749,6885,0,1762234957,13166.95348037,28583.498133479996,53277.151116960005 2025-11-04,05:42:39.000,308,11109783,6885,0,1762234958,13167.000634539996,27198.640151939995,53276.94849048 2025-11-04,05:42:40.000,308,11109754,6284,0,1762234959,13167.034316090001,29044.793200679997,53276.88560640001 2025-11-04,05:42:41.000,308,11109800,6565,0,1762234960,13167.034316090001,30890.967396809996,53276.745864000004 2025-11-04,05:42:42.000,308,11109731,7005,0,1762234961,13167.014107160001,29044.546481130004,53276.599134480006 2025-11-04,05:42:44.000,308,11109790,6205,0,1762234963,13167.007370849991,35044.70249496,53276.36855952 2025-11-04,05:42:45.000,308,11109753,7125,0,1762234964,13166.987161919991,28121.103401999993,53276.22881712 2025-11-04,05:42:46.000,308,11109814,6445,0,1762234965,13166.940007749996,26736.30886263,53276.0122164 2025-11-04,05:42:47.000,308,11109792,6245,0,1762234966,13166.89285358,31813.395401219997,53275.99125504 2025-11-04,05:42:48.000,308,11109761,6805,0,1762234967,13166.879380959996,27659.25850266,53275.81657704 2025-11-04,05:42:49.000,308,11109798,6405,0,1762234968,13166.81201786,31813.120485149993,53275.64888616 2025-11-04,05:42:50.000,308,11109761,6965,0,1762234969,13166.75139107,29505.207126630004,53275.60696344 2025-11-04,05:42:51.000,308,11109767,6925,0,1762234970,13166.67055535,25350.98563851,53275.46023392 2025-11-04,05:42:52.000,308,11109754,6765,0,1762234971,13166.616664869995,27658.694572260007,53275.306517280005 2025-11-04,05:42:53.000,308,11109804,6324,0,1762234972,13166.508883909999,29966.354162100004,53275.14581352 2025-11-04,05:42:54.000,308,11109735,7045,0,1762234973,13166.434784499994,27658.44080358,53274.999084 2025-11-04,05:42:55.000,308,11109749,6845,0,1762234974,13166.327003539998,28119.827509470007,53274.87331584001 2025-11-04,05:42:56.000,308,11109804,6485,0,1762234975,13166.205749959998,30427.458902790007,53274.733573440004 2025-11-04,05:42:57.000,308,11109732,6445,0,1762234976,13166.151859479993,29965.712691270004,53274.53793408001 2025-11-04,05:42:58.000,308,11109804,6565,0,1762234977,13166.017133280002,26734.70871012,53274.419153040006 2025-11-04,05:42:59.000,308,11109760,6565,0,1762234978,13166.010396969992,28580.812414950007,53274.2654364 2025-11-04,05:43:00.000,308,11109753,6925,0,1762234979,13165.868934459992,25349.737942499996,53274.083771280006 2025-11-04,05:43:01.000,308,11109779,6965,0,1762234980,13165.767889809991,25811.089402740006,53273.97896448 2025-11-04,05:43:02.000,308,11109742,6525,0,1762234981,13165.62642729999,27657.15081279,53273.85319632 2025-11-04,05:43:03.000,308,11109777,7125,0,1762234982,13165.50517371999,29503.19107545,53273.61563424 2025-11-04,05:43:04.000,308,11109762,6805,0,1762234983,13165.39065645,25810.65940581,53273.426982 2025-11-04,05:43:05.000,308,11109748,6725,0,1762234984,13165.28287548999,26272.003816919998,53273.30121384 2025-11-04,05:43:06.000,308,11109749,6885,0,1762234985,13165.127940359998,29041.184046120004,53273.1824328 2025-11-04,05:43:07.000,308,11109754,6405,0,1762234986,13165.020159399988,31810.237390979994,53272.909935120006 2025-11-04,05:43:08.000,308,11109740,6605,0,1762234987,13164.925851059998,28117.740966989993,53272.75621848 2025-11-04,05:43:09.000,308,11109752,6485,0,1762234988,13164.804597479997,31348.39954077,53272.574553360006 2025-11-04,05:43:10.000,308,11109777,6965,0,1762234989,13164.663134969996,35963.6129835,53272.37891400001 2025-11-04,05:43:11.000,308,11109775,6685,0,1762234990,13164.548617699991,24886.391578470008,53272.357952640006 2025-11-04,05:43:12.000,308,11109782,6485,0,1762234991,13164.40715518999,35501.77513328999,53272.0994292 2025-11-04,05:43:13.000,308,11109788,6605,0,1762234992,13164.238747439995,27193.712810070007,53271.91077696 2025-11-04,05:43:15.000,308,11109782,6485,0,1762234994,13163.942349799989,28116.422779679997,53271.55443384 2025-11-04,05:43:16.000,308,11109788,6725,0,1762234995,13163.746996809998,24885.432896790007,53271.34482024001 2025-11-04,05:43:17.000,308,11109816,6565,0,1762234996,13163.625743229997,27192.96560229,53271.25398768001 2025-11-04,05:43:18.000,308,11109777,6765,0,1762234997,13163.464071789997,25346.65747269,53271.044374080004 2025-11-04,05:43:19.000,308,11109786,6165,0,1762234998,13163.261982489996,29038.759145400007,53270.89065744001 2025-11-04,05:43:20.000,308,11109753,6965,0,1762234999,13163.16767414999,26730.831688620005,53270.708992320004 2025-11-04,05:43:21.000,308,11109823,6885,0,1762235000,13163.00600270999,25346.044198379997,53270.541301440004 2025-11-04,05:43:22.000,308,11109752,6284,0,1762235001,13162.84433126999,26268.852855809993,53270.33168784 2025-11-04,05:43:23.000,308,11109813,6885,0,1762235002,13162.675923519993,31345.48825008,53270.09412576 2025-11-04,05:43:24.000,308,11109734,6565,0,1762235003,13162.568142559998,30883.784333339994,53269.88451216001 2025-11-04,05:43:25.000,308,11109815,7405,0,1762235004,13162.366053259997,27652.85789262,53269.702847040004 2025-11-04,05:43:26.000,308,11109776,6525,0,1762235005,13162.258272300001,32729.436893849997,53269.52816904001 2025-11-04,05:43:27.000,308,11109791,6805,0,1762235006,13162.150491339991,31344.649403610005,53269.339516800006 2025-11-04,05:43:28.000,308,11109809,7125,0,1762235007,13162.00902882999,31805.972667330003,53269.150864560004 2025-11-04,05:43:29.000,308,11109823,7005,0,1762235008,13161.860830009995,28575.032128349994,53268.97618656001 2025-11-04,05:43:30.000,308,11109829,6845,0,1762235009,13161.719367499994,27190.223490720004,53268.75259872 2025-11-04,05:43:31.000,308,11109826,6525,0,1762235010,13161.557696059994,27189.983820299996,53268.49407528001 2025-11-04,05:43:32.000,308,11109795,7045,0,1762235011,13161.396024619993,25805.259772229998,53268.38926848 2025-11-04,05:43:33.000,308,11109789,6925,0,1762235012,13161.234353179992,27189.589069020003,53268.19362912 2025-11-04,05:43:34.000,308,11109773,7045,0,1762235013,13161.059209120001,29035.495398209998,53267.977028400004 2025-11-04,05:43:35.000,308,11109728,6565,0,1762235014,13160.890801369991,31804.379563950002,53267.73247920001 2025-11-04,05:43:36.000,308,11109797,7005,0,1762235015,13160.72912992999,29035.079499540007,53267.52985272 2025-11-04,05:43:37.000,308,11109808,6645,0,1762235016,13160.54724955999,29034.924418680006,53267.34120048 2025-11-04,05:43:38.000,308,11109648,6805,0,1762235017,13160.378841809994,29496.163092839997,53267.19447096 2025-11-04,05:43:39.000,308,11109781,6925,0,1762235018,13160.190225129998,26265.342389070007,53267.01280584001 2025-11-04,05:43:40.000,308,11109805,6765,0,1762235019,13160.021817380002,28111.178226959993,53266.84511496001 2025-11-04,05:43:41.000,308,11109789,6925,0,1762235020,13159.860145940002,32726.180195790002,53266.62851424001 2025-11-04,05:43:42.000,308,11109776,6405,0,1762235021,13159.65805664,28572.339360690006,53266.43986200001 2025-11-04,05:43:43.000,308,11109781,7125,0,1762235022,13159.48964888999,28110.64249308,53266.27915824 2025-11-04,05:43:44.000,308,11109811,7005,0,1762235023,13159.301032209994,28571.993953319994,53266.06255752 2025-11-04,05:43:45.000,308,11109793,7125,0,1762235024,13159.071997669998,29033.267873129997,53265.87390528 2025-11-04,05:43:46.000,308,11109836,6525,0,1762235025,13158.917062539993,23495.06249559,53265.64333032001 2025-11-04,05:43:47.000,308,11109785,7045,0,1762235026,13158.701500620002,28571.380679010006,53265.482626560006 2025-11-04,05:43:48.000,308,11109656,6525,0,1762235027,13158.512883939991,32263.32022173,53265.314935680006 2025-11-04,05:43:49.000,308,11109658,6765,0,1762235028,13158.324267259995,33647.628371130006,53265.14025768001 2025-11-04,05:43:50.000,308,11109673,7045,0,1762235029,13158.12891426999,31801.35548718,53264.909682720005 2025-11-04,05:43:51.000,308,11109779,7005,0,1762235030,13157.953770209999,25801.657666800005,53264.72103048 2025-11-04,05:43:52.000,308,11109788,6565,0,1762235031,13157.684317810003,27647.486455560007,53264.53237824 2025-11-04,05:43:53.000,308,11109771,6845,0,1762235032,13157.522646370002,29493.25180215,53264.287829040004 2025-11-04,05:43:54.000,308,11109838,6445,0,1762235033,13157.327293379996,29031.554934540007,53264.141099520006 2025-11-04,05:43:55.000,308,11109872,6965,0,1762235034,13157.07804991,24877.876229429996,53263.9594344 2025-11-04,05:43:56.000,308,11109784,6605,0,1762235035,13156.91637847,29031.181330649997,53263.74283368 2025-11-04,05:43:57.000,308,11109810,6725,0,1762235036,13156.694080239999,32722.888252079996,53263.56116856001 2025-11-04,05:43:58.000,308,11109848,6485,0,1762235037,13156.532408799998,32722.627434270005,53263.3305936 2025-11-04,05:43:59.000,308,11109794,6485,0,1762235038,13156.384209980002,29030.441172000006,53263.21181256 2025-11-04,05:44:00.000,308,11109747,6805,0,1762235039,13156.182120680001,29491.750337460006,53262.99521184 2025-11-04,05:44:01.000,308,11109799,7005,0,1762235040,13156.04065817,26261.056518030004,53262.848482320005 2025-11-04,05:44:02.000,308,11109786,6365,0,1762235041,13155.87225041999,27645.343520039998,53262.57598464001 2025-11-04,05:44:03.000,308,11109807,7005,0,1762235042,13155.73078790999,27183.611406779994,53262.47816496 2025-11-04,05:44:04.000,308,11109808,6205,0,1762235043,13155.56911646999,30875.311279079993,53262.30348696 2025-11-04,05:44:05.000,308,11109784,6445,0,1762235044,13155.414181339998,26260.161278519998,53262.06592488 2025-11-04,05:44:06.000,308,11109818,6565,0,1762235045,13155.326609309988,29028.8903634,53261.86329840001 2025-11-04,05:44:07.000,308,11109785,6845,0,1762235046,13155.164937870002,33643.427089649995,53261.73054312 2025-11-04,05:44:08.000,308,11109780,6645,0,1762235047,13155.043684290002,28566.897432330006,53261.49996816001 2025-11-04,05:44:09.000,308,11109767,6885,0,1762235048,13154.915694399991,29028.157253879996,53261.34625152 2025-11-04,05:44:10.000,308,11109626,6525,0,1762235049,13154.814649749991,29489.42412456,53261.171573520005 2025-11-04,05:44:11.000,308,11109668,6365,0,1762235050,13154.666450929995,33180.990063389996,53261.003882640005 2025-11-04,05:44:12.000,308,11109631,6965,0,1762235051,13154.53172472999,32719.3213923,53260.850166 2025-11-04,05:44:13.000,308,11109774,6485,0,1762235052,13154.39026221999,29950.169359620006,53260.65452664 2025-11-04,05:44:14.000,308,11109767,7005,0,1762235053,13154.235327089998,30872.893427489995,53260.45888728 2025-11-04,05:44:15.000,308,11109833,6965,0,1762235054,13154.060183029993,27642.227804580005,53260.32613200001 2025-11-04,05:44:16.000,308,11109773,6765,0,1762235055,13153.938929449992,30872.35064448,53260.15844112001 2025-11-04,05:44:17.000,308,11109812,6284,0,1762235056,13153.750312769997,29026.296283560005,53259.96978888001 2025-11-04,05:44:18.000,308,11109811,6885,0,1762235057,13153.575168709991,30410.378860800003,53259.781136640006 2025-11-04,05:44:19.000,308,11109772,6445,0,1762235058,13153.43370619999,32256.010273919994,53259.69030408 2025-11-04,05:44:20.000,308,11109820,6565,0,1762235059,13153.265298449995,29486.99217471,53259.45972912 2025-11-04,05:44:21.000,308,11109786,6445,0,1762235060,13153.056472839999,28102.338617939997,53259.31998672001 2025-11-04,05:44:22.000,308,11109814,6565,0,1762235061,13152.881328779993,29486.442342569993,53259.16627008 2025-11-04,05:44:23.000,308,11109795,6845,0,1762235062,13152.665766860002,24871.517914170006,53259.01954056 2025-11-04,05:44:24.000,308,11109788,6565,0,1762235063,13152.463677560001,26717.092934250002,53258.74005576 2025-11-04,05:44:25.000,308,11109710,6645,0,1762235064,13152.20096147,31331.40408834,53258.50948080001 2025-11-04,05:44:26.000,308,11109797,7045,0,1762235065,13152.05276264999,28562.421234780006,53258.39768688 2025-11-04,05:44:27.000,308,11109794,6365,0,1762235066,13151.843937039994,29023.63171242,53258.24397024001 2025-11-04,05:44:28.000,308,11109769,6965,0,1762235067,13151.587957260002,27177.563253240005,53258.09724072001 2025-11-04,05:44:29.000,308,11109814,6525,0,1762235068,13151.345450100001,30868.917718170007,53257.9505112 2025-11-04,05:44:30.000,308,11109785,6845,0,1762235069,13151.150097109996,29484.362849219993,53257.768846080005 2025-11-04,05:44:31.000,308,11109769,6925,0,1762235070,13150.948007809995,35944.36180947001,53257.5662196 2025-11-04,05:44:32.000,308,11109767,6885,0,1762235071,13150.698764339999,27176.49178548,53257.41949008 2025-11-04,05:44:33.000,308,11109764,6405,0,1762235072,13150.530356589989,27176.18867289,53257.23083784 2025-11-04,05:44:34.000,308,11109810,6445,0,1762235073,13150.321530979993,30867.486744780006,53257.1120568 2025-11-04,05:44:35.000,308,11109770,6645,0,1762235074,13150.105969060001,30405.705287610006,53256.860520480004 2025-11-04,05:44:36.000,308,11109773,6965,0,1762235075,13149.910616069996,27175.335728160004,53256.69981672 2025-11-04,05:44:37.000,308,11109767,7045,0,1762235076,13149.70179046,31789.449506610006,53256.525138720004 2025-11-04,05:44:38.000,308,11109763,6885,0,1762235077,13149.445810679994,30404.838244619998,53256.36443496 2025-11-04,05:44:39.000,308,11109785,6885,0,1762235078,13149.230248759988,25790.132339250005,53256.11289864001 2025-11-04,05:44:40.000,308,11109823,6885,0,1762235079,13149.028159460002,26712.80001408,53256.01507896001 2025-11-04,05:44:41.000,308,11109811,6765,0,1762235080,13148.785652300001,30404.034643799998,53255.72161992 2025-11-04,05:44:42.000,308,11109746,6525,0,1762235081,13148.549881449995,27173.707379130006,53255.5748904 2025-11-04,05:44:43.000,308,11109739,6885,0,1762235082,13148.307374289994,32249.22901086,53255.372263920006 2025-11-04,05:44:44.000,308,11109651,7205,0,1762235083,13148.078339749998,32248.91884914,53255.21156016 2025-11-04,05:44:46.000,308,11109658,6365,0,1762235085,13147.647215910001,26711.242156349996,53254.88316552 2025-11-04,05:44:47.000,308,11109636,6525,0,1762235086,13147.411445059995,31786.679198519996,53254.69451328001 2025-11-04,05:44:48.000,308,11109646,6485,0,1762235087,13147.19588313999,32709.25523466,53254.52682240001 2025-11-04,05:44:49.000,308,11109761,6965,0,1762235088,13146.993793839989,24403.356994350004,53254.37310576 2025-11-04,05:44:50.000,308,11109772,6324,0,1762235089,13146.771495610003,30401.60269395,53254.16349216 2025-11-04,05:44:51.000,308,11109772,6565,0,1762235090,13146.535724759997,26709.945116429997,53253.98182704001 2025-11-04,05:44:52.000,308,11109810,6284,0,1762235091,13146.32689915,26248.332838379996,53253.8281104 2025-11-04,05:44:53.000,308,11109773,6725,0,1762235092,13146.11807353999,30862.228093800004,53253.64644528001 2025-11-04,05:44:54.000,308,11109732,6725,0,1762235093,13145.868830069994,31784.775933419995,53253.48574152 2025-11-04,05:44:55.000,308,11109778,6445,0,1762235094,13145.646531839993,28554.64604439,53253.25516656 2025-11-04,05:44:56.000,308,11109762,6645,0,1762235095,13145.410760990002,21171.71154237,53253.1293984 2025-11-04,05:44:57.000,308,11109762,6565,0,1762235096,13145.10762704,28554.075064859993,53252.89183632 2025-11-04,05:44:58.000,308,11109783,6965,0,1762235097,13144.89880142999,28092.39229551,53252.75908104001 2025-11-04,05:44:59.000,308,11109786,6485,0,1762235098,13144.61587640999,29476.45372536,53252.570428800005 2025-11-04,05:45:00.000,308,11109754,6725,0,1762235099,13144.393578179988,31321.838418929998,53252.38177656 2025-11-04,05:45:01.000,308,11109779,6885,0,1762235100,13144.164543639992,35935.79006739,53252.26299552 2025-11-04,05:45:02.000,308,11109776,6645,0,1762235101,13143.915300169996,23938.932113429997,53252.018446320006 2025-11-04,05:45:03.000,308,11109787,6805,0,1762235102,13143.65932038999,32705.441655329996,53251.829794080004 2025-11-04,05:45:04.000,308,11109777,6885,0,1762235103,13143.443758469999,26706.928088789995,53251.62018048 2025-11-04,05:45:05.000,308,11109762,6284,0,1762235104,13143.201251309998,28552.355077140004,53251.48043808 2025-11-04,05:45:06.000,308,11109733,7205,0,1762235105,13142.952007840002,29013.593751299995,53251.326721440004 2025-11-04,05:45:07.000,308,11109781,6805,0,1762235106,13142.743182229991,28552.023768030005,53251.17300480001 2025-11-04,05:45:08.000,308,11109752,6405,0,1762235107,13142.54109292999,27167.623979940006,53251.03326240001 2025-11-04,05:45:09.000,308,11109764,6725,0,1762235108,13142.372685179995,29474.416526789995,53250.85159728 2025-11-04,05:45:10.000,308,11109753,7045,0,1762235109,13142.184068499999,29474.254396799995,53250.64897080001 2025-11-04,05:45:11.000,308,11109777,7045,0,1762235110,13142.035869679989,26705.74383495,53250.46730568 2025-11-04,05:45:12.000,308,11109776,6365,0,1762235111,13141.928088719993,30858.188942310007,53250.292627680006 2025-11-04,05:45:13.000,308,11109754,6565,0,1762235112,13141.739472039997,30396.555516869994,53250.11794968001 2025-11-04,05:45:14.000,308,11109738,6445,0,1762235113,13141.598009529996,29473.648171620007,53250.02711712001 2025-11-04,05:45:15.000,308,11109773,6885,0,1762235114,13141.517173809996,33626.036885940004,53249.92231032 2025-11-04,05:45:16.000,308,11109731,7245,0,1762235115,13141.34876606,28089.121499190005,53249.789555040006 2025-11-04,05:45:17.000,308,11109740,6405,0,1762235116,13141.26119402999,28089.00871311,53249.68474824 2025-11-04,05:45:18.000,308,11109753,7205,0,1762235117,13141.112995209995,27166.044974820004,53249.51705736 2025-11-04,05:45:19.000,308,11109792,6485,0,1762235118,13141.011950559994,26243.144678700002,53249.433211920004 2025-11-04,05:45:20.000,308,11109746,6445,0,1762235119,13140.937851149989,29011.29573492,53249.24455968 2025-11-04,05:45:21.000,308,11109801,6925,0,1762235120,13140.782916019998,29011.189997969996,53249.20263696 2025-11-04,05:45:22.000,308,11109755,7045,0,1762235121,13140.695343990003,28549.634112960004,53249.02097184001 2025-11-04,05:45:23.000,308,11109787,6925,0,1762235122,13140.580826719997,33624.82443558,53248.979049120004 2025-11-04,05:45:24.000,308,11109758,6284,0,1762235123,13140.499990999997,31779.10138377,53248.86026808 2025-11-04,05:45:25.000,308,11109766,6565,0,1762235124,13140.358528489996,32701.71971469,53248.76943552 2025-11-04,05:45:27.000,308,11109779,6845,0,1762235126,13140.136230259996,28087.556592330002,53248.60174464 2025-11-04,05:45:28.000,308,11109736,6365,0,1762235127,13139.96108619999,28087.352167560006,53248.545847680005 2025-11-04,05:45:29.000,308,11109808,6725,0,1762235128,13139.812887379994,30855.594862469996,53248.48995072001 2025-11-04,05:45:30.000,308,11109724,6605,0,1762235129,13139.691633799994,28548.534448680002,53248.37116968001 2025-11-04,05:45:31.000,308,11109771,6845,0,1762235130,13139.529962359993,31316.67140664,53248.38514392 2025-11-04,05:45:32.000,308,11109781,7005,0,1762235131,13139.401972469997,28086.844630199994,53248.28732424 2025-11-04,05:45:33.000,308,11109728,6605,0,1762235132,13139.220092099997,29932.363257239995,53248.24540152 2025-11-04,05:45:34.000,308,11109763,7125,0,1762235133,13139.085365899991,27163.85974452,53248.140594720004 2025-11-04,05:45:35.000,308,11109760,6245,0,1762235134,13138.937167079996,31777.543526039997,53248.00783944 2025-11-04,05:45:36.000,308,11109808,6565,0,1762235135,13138.755286709995,27163.627123230006,53247.97989096 2025-11-04,05:45:37.000,308,11109803,7205,0,1762235136,13138.60708789,30393.150787079998,53247.923994000004 2025-11-04,05:45:38.000,308,11109809,7005,0,1762235137,13138.452152759994,29470.37032617,53247.86809704001 2025-11-04,05:45:39.000,308,11109770,6605,0,1762235138,13138.310690249993,27163.316961510005,53247.84014856 2025-11-04,05:45:40.000,308,11109780,6605,0,1762235139,13138.155755120002,33622.611008759995,53247.79822584001 2025-11-04,05:45:41.000,308,11109725,7045,0,1762235140,13137.980611059997,27624.633176100004,53247.777264480006 2025-11-04,05:45:42.000,308,11109773,6885,0,1762235141,13137.852621170001,32238.394498049995,53247.68643192 2025-11-04,05:45:43.000,308,11109759,7205,0,1762235142,13137.717894969996,27624.555635669996,53247.62354784 2025-11-04,05:45:44.000,308,11109810,6485,0,1762235143,13137.677477109995,32238.366301529997,53247.58162512001 2025-11-04,05:45:45.000,308,11109768,6725,0,1762235144,13137.50906936,26701.782223889997,53247.51874104 2025-11-04,05:45:46.000,308,11109751,6925,0,1762235145,13137.434969949994,30392.79128145,53247.55367664 2025-11-04,05:45:48.000,308,11109816,6565,0,1762235147,13137.32045267999,23472.188068739997,53247.54668952 2025-11-04,05:45:49.000,308,11109787,7045,0,1762235148,13137.300243749989,28085.99168547,53247.51874104 2025-11-04,05:45:50.000,308,11109744,6605,0,1762235149,13137.232880649994,29008.877883330002,53247.45585696 2025-11-04,05:45:51.000,308,11109769,7125,0,1762235150,13137.239616959989,30393.073246650005,53247.51874104 2025-11-04,05:45:52.000,308,11109726,6525,0,1762235151,13137.178990169989,29470.278687480008,53247.469831200004 2025-11-04,05:45:53.000,308,11109768,6645,0,1762235152,13137.199199099989,31315.966493640008,53247.43489560001 2025-11-04,05:45:54.000,308,11109778,6205,0,1762235153,13137.226144339998,29931.919162050006,53247.53271528001 2025-11-04,05:45:55.000,308,11109804,6525,0,1762235154,13137.226144339998,29931.947358570003,53247.588612240004 2025-11-04,05:45:56.000,308,11109763,7005,0,1762235155,13137.246353269999,30854.875851210003,53247.51874104 2025-11-04,05:45:57.000,308,11109789,6845,0,1762235156,13137.232880649994,29009.3642733,53247.68643192 2025-11-04,05:45:58.000,308,11109787,7405,0,1762235157,13137.259825889989,27164.00072712,53247.707393280005 2025-11-04,05:45:59.000,308,11109778,6565,0,1762235158,13137.306980059999,23472.95642391,53247.74232888 2025-11-04,05:46:00.000,308,11109769,7045,0,1762235159,13137.286771129999,27625.507268219997,53247.826174320006 2025-11-04,05:46:01.000,308,11109780,6284,0,1762235160,13137.286771129999,29009.737877189997,53247.90303264 2025-11-04,05:46:02.000,308,11109832,6565,0,1762235161,13137.266562199999,29009.808368490005,53247.93098112 2025-11-04,05:46:03.000,308,11109806,6605,0,1762235162,13137.219408029989,29471.279663940004,53248.04976216 2025-11-04,05:46:04.000,308,11109735,6845,0,1762235163,13137.178990169989,30855.53846943,53248.091684880004 2025-11-04,05:46:05.000,308,11109800,6284,0,1762235164,13137.172253859993,29010.139677600004,53248.1685432 2025-11-04,05:46:06.000,308,11109773,6765,0,1762235165,13137.158781239988,28548.87985605,53248.31527272 2025-11-04,05:46:07.000,308,11109794,6324,0,1762235166,13137.199199099989,31778.692534229995,53248.38514392 2025-11-04,05:46:08.000,308,11109780,6365,0,1762235167,13137.178990169989,23473.865761680005,53248.4829636 2025-11-04,05:46:09.000,308,11109806,6445,0,1762235168,13137.165517549998,29010.583772790007,53248.55982192 2025-11-04,05:46:10.000,308,11109801,7045,0,1762235169,13137.172253859993,35008.74488283,53248.60873176001 2025-11-04,05:46:11.000,308,11109775,6845,0,1762235170,13137.178990169989,29472.174903449995,53248.82533248001 2025-11-04,05:46:12.000,308,11109784,6725,0,1762235171,13137.152044929993,29933.625051509996,53248.95808776 2025-11-04,05:46:13.000,308,11109781,7045,0,1762235172,13137.158781239988,29933.723739330002,53249.06289456 2025-11-04,05:46:14.000,308,11109758,6445,0,1762235173,13137.138572309988,30856.701575879997,53249.17468848 2025-11-04,05:46:15.000,308,11109761,7045,0,1762235174,13137.165517549998,26704.242370260006,53249.27250816 2025-11-04,05:46:16.000,308,11109813,7125,0,1762235175,13137.145308619998,27627.156764640007,53249.37731496001 2025-11-04,05:46:17.000,308,11109741,7245,0,1762235176,13137.111627069993,28088.571667049997,53249.53801872 2025-11-04,05:46:18.000,308,11109809,7365,0,1762235177,13137.131835999993,26704.531384589995,53249.600902800004 2025-11-04,05:46:19.000,308,11109753,7125,0,1762235178,13137.118363379988,26704.587777630004,53249.68474824 2025-11-04,05:46:20.000,308,11109768,6365,0,1762235179,13137.118363379988,31779.982525019994,53249.887374720005 2025-11-04,05:46:21.000,308,11109727,6805,0,1762235180,13137.104890759998,34087.03588968,53249.96423304 2025-11-04,05:46:22.000,308,11109786,6525,0,1762235181,13137.044263969998,28550.388369869994,53250.124936800006 2025-11-04,05:46:23.000,308,11109743,7045,0,1762235182,13137.084681829998,29473.197027300004,53250.24371784001 2025-11-04,05:46:24.000,308,11109791,6685,0,1762235183,13137.064472899998,27627.692498520002,53250.38346024001 2025-11-04,05:46:25.000,308,11109807,6965,0,1762235184,13137.017318730002,27166.482020879994,53250.51621552 2025-11-04,05:46:26.000,308,11109795,7045,0,1762235185,13137.030791349993,28089.34707135,53250.57211248 2025-11-04,05:46:27.000,308,11109835,6925,0,1762235186,13137.003846109998,26243.856640829996,53250.71185488 2025-11-04,05:46:28.000,308,11109804,6645,0,1762235187,13136.983637179997,26705.356132800007,53250.90050712 2025-11-04,05:46:29.000,308,11109774,6485,0,1762235188,13136.896065150002,35010.725688360006,53250.9983268 2025-11-04,05:46:30.000,308,11109809,7045,0,1762235189,13136.869119909992,28089.748871760006,53251.08915936 2025-11-04,05:46:31.000,308,11109769,6965,0,1762235190,13136.801756809997,29474.106365069994,53251.25685024 2025-11-04,05:46:32.000,308,11109824,6485,0,1762235191,13136.768075259992,30858.407465340002,53251.41755400001 2025-11-04,05:46:33.000,308,11109784,6365,0,1762235192,13136.660294299996,28090.101328260003,53251.592232 2025-11-04,05:46:34.000,308,11109756,6605,0,1762235193,13136.586194889991,24398.965386359996,53251.69005168 2025-11-04,05:46:35.000,308,11109757,7205,0,1762235194,13136.45146869,29013.07916481,53251.88569104 2025-11-04,05:46:36.000,308,11109813,6925,0,1762235195,13136.31000618,29474.52226374,53251.92761376 2025-11-04,05:46:37.000,308,11109781,6805,0,1762235196,13136.20896153,26244.77302773,53251.997484960004 2025-11-04,05:46:38.000,308,11109868,6765,0,1762235197,13136.006872229998,27629.123471910003,53252.15818872001 2025-11-04,05:46:39.000,308,11109780,6525,0,1762235198,13135.858673409988,30397.59878811,53252.27696976001 2025-11-04,05:46:40.000,308,11109796,6525,0,1762235199,13135.697001970002,33627.49605585,53252.31889248 2025-11-04,05:46:41.000,308,11109778,6565,0,1762235200,13135.562275769997,30397.817311139996,53252.48658336 2025-11-04,05:46:42.000,308,11109830,6485,0,1762235201,13135.339977539996,28090.834437779995,53252.619338640005 2025-11-04,05:46:43.000,308,11109738,6365,0,1762235202,13135.20525133999,27629.525272319996,53252.71715832 2025-11-04,05:46:44.000,308,11109757,7045,0,1762235203,13135.02337096999,25784.006645279995,53252.75908104001 2025-11-04,05:46:45.000,308,11109778,6445,0,1762235204,13134.854963219994,27629.701500569994,53252.92677192001 2025-11-04,05:46:46.000,308,11109777,7045,0,1762235205,13134.673082849993,28091.236238190002,53253.0595272 2025-11-04,05:46:47.000,308,11109841,6685,0,1762235206,13134.518147720002,34551.05192106,53253.13638552001 2025-11-04,05:46:49.000,308,11109832,6565,0,1762235208,13134.255431630001,30859.993519590003,53253.1992696 2025-11-04,05:46:50.000,308,11109778,6565,0,1762235209,13134.11396912,31321.528257209997,53253.36696048 2025-11-04,05:46:51.000,308,11109788,6605,0,1762235210,13134.039869709995,30860.212042619998,53253.4438188 2025-11-04,05:46:52.000,308,11109770,6645,0,1762235211,13133.959033989995,28091.934102059997,53253.53465136 2025-11-04,05:46:53.000,308,11109801,6925,0,1762235212,13133.89167089,32244.766911569997,53253.59753544001 2025-11-04,05:46:54.000,308,11109840,6725,0,1762235213,13133.84451671999,29937.833382120007,53253.73029072 2025-11-04,05:46:55.000,308,11109796,6525,0,1762235214,13133.756944689994,25785.22614477,53253.73727784001 2025-11-04,05:46:56.000,308,11109815,6925,0,1762235215,13133.662636349989,28092.512130720002,53253.85605888001 2025-11-04,05:46:57.000,308,11109801,7045,0,1762235216,13133.649163729999,25324.09320756,53253.9678528 2025-11-04,05:46:58.000,308,11109838,6565,0,1762235217,13133.622218489989,29015.560458570006,53254.05868536 2025-11-04,05:46:59.000,308,11109824,6765,0,1762235218,13133.554855389993,29938.608786419994,53254.12156944001 2025-11-04,05:47:00.000,308,11109822,6685,0,1762235219,13133.541382769989,29477.341915740006,53254.30323456 2025-11-04,05:47:01.000,308,11109770,6565,0,1762235220,13133.561591699989,28093.280485890005,53254.40105424 2025-11-04,05:47:02.000,308,11109834,6485,0,1762235221,13133.575064319994,32707.676229539997,53254.47092544 2025-11-04,05:47:03.000,308,11109799,7045,0,1762235222,13133.595273249994,28093.618844130004,53254.54778376 2025-11-04,05:47:04.000,308,11109782,6405,0,1762235223,13133.649163729999,28555.28751522,53254.76438448 2025-11-04,05:47:05.000,308,11109876,6525,0,1762235224,13133.729999449999,29478.37108872,53254.869191280006 2025-11-04,05:47:06.000,308,11109790,6565,0,1762235225,13133.777153619994,29940.067956330007,53254.96002384001 2025-11-04,05:47:07.000,308,11109790,6645,0,1762235226,13133.94556136999,29940.328774139998,53255.04386928 2025-11-04,05:47:08.000,308,11109788,6485,0,1762235227,13134.0331334,26710.54429248,53255.23950864 2025-11-04,05:47:09.000,308,11109819,7085,0,1762235228,13134.15438698,34093.7607597,53255.421173760005 2025-11-04,05:47:10.000,308,11109805,7005,0,1762235229,13134.282376869996,28556.838323820004,53255.54694192 2025-11-04,05:47:11.000,308,11109780,6485,0,1762235230,13134.430575689992,31787.186735879994,53255.707645680006 2025-11-04,05:47:12.000,308,11109792,6565,0,1762235231,13134.551829269993,33171.74865396001,53255.88232368 2025-11-04,05:47:13.000,308,11109812,6485,0,1762235232,13134.700028089988,30403.393172969998,53256.05001456 2025-11-04,05:47:14.000,308,11109781,6805,0,1762235233,13134.821281669989,28096.600626119995,53256.20373120001 2025-11-04,05:47:15.000,308,11109770,6725,0,1762235234,13134.996425729994,31326.899694270003,53256.44828040001 2025-11-04,05:47:16.000,308,11109830,6565,0,1762235235,13135.110943,29481.451558529996,53256.67186824 2025-11-04,05:47:17.000,308,11109787,6925,0,1762235236,13135.259141819995,37787.70930447,53256.881481840006 2025-11-04,05:47:18.000,308,11109827,6925,0,1762235237,13135.447758499991,27636.35587929,53257.12603104 2025-11-04,05:47:19.000,308,11109830,6645,0,1762235238,13135.643111489997,25790.893645289994,53257.41949008 2025-11-04,05:47:20.000,308,11109774,6365,0,1762235239,13135.838464480003,29482.769745840007,53257.62211656001 2025-11-04,05:47:21.000,308,11109645,7005,0,1762235240,13136.047290089999,27637.434396180004,53257.79679456 2025-11-04,05:47:22.000,308,11109596,6685,0,1762235241,13136.256115699995,27637.77980355,53258.07627936001 2025-11-04,05:47:23.000,308,11109807,6845,0,1762235242,13136.498622859996,31791.12719955,53258.223008880006 2025-11-04,05:47:24.000,308,11109843,6685,0,1762235243,13136.714184780001,31791.507852569994,53258.53044216001 2025-11-04,05:47:25.000,308,11109803,7005,0,1762235244,13136.929746699992,28100.308468500007,53258.80293984 2025-11-04,05:47:26.000,308,11109799,6925,0,1762235245,13137.165517549998,30869.347715099997,53259.05447616001 2025-11-04,05:47:27.000,308,11109781,6765,0,1762235246,13137.38107946999,29946.813973740005,53259.41081928 2025-11-04,05:47:28.000,308,11109776,6245,0,1762235247,13137.63032294,31331.538021810004,53259.64139424 2025-11-04,05:47:30.000,308,11109833,7045,0,1762235249,13138.047974159992,28102.049603609994,53260.235299440006 2025-11-04,05:47:31.000,308,11109758,6525,0,1762235250,13138.290481319993,30409.702144320006,53260.500810000005 2025-11-04,05:47:32.000,308,11109798,6605,0,1762235251,13138.479097999989,31794.369799349995,53260.8152304 2025-11-04,05:47:33.000,308,11109777,6925,0,1762235252,13138.654242059994,28564.458433349995,53261.19253488001 2025-11-04,05:47:34.000,308,11109835,7045,0,1762235253,13138.836122429995,32717.996155860004,53261.38118712001 2025-11-04,05:47:35.000,308,11109759,6885,0,1762235254,13138.97084863,28565.071707659998,53261.68163328 2025-11-04,05:47:36.000,308,11109772,6365,0,1762235255,13139.139256379996,28565.304328950006,53262.04496352 2025-11-04,05:47:37.000,308,11109803,7005,0,1762235256,13139.260509959997,27181.15126041,53262.28951272001 2025-11-04,05:47:38.000,308,11109798,6565,0,1762235257,13139.381763539997,29488.810850249996,53262.52008768 2025-11-04,05:47:39.000,308,11109756,6645,0,1762235258,13139.516489739988,28566.114978900005,53262.83450808 2025-11-04,05:47:40.000,308,11109801,7205,0,1762235259,13139.671424869994,26720.511762299997,53263.17687696001 2025-11-04,05:47:41.000,308,11109782,6165,0,1762235260,13139.806151069999,29028.129057359998,53263.48431024 2025-11-04,05:47:42.000,308,11109757,6925,0,1762235261,13139.94087726999,29951.374760849998,53263.735846560005 2025-11-04,05:47:43.000,308,11109774,6525,0,1762235262,13140.095812399995,31336.0706124,53264.0293056 2025-11-04,05:47:44.000,308,11109752,6725,0,1762235263,13140.25074753,30874.853085630006,53264.32975176001 2025-11-04,05:47:45.000,308,11109756,6525,0,1762235264,13140.345055869991,26260.238818950005,53264.60224944 2025-11-04,05:47:46.000,308,11109778,6725,0,1762235265,13140.439364209997,28567.91955618,53264.82583728 2025-11-04,05:47:47.000,308,11109793,6845,0,1762235266,13140.587563029992,30875.628489929994,53265.1821804 2025-11-04,05:47:48.000,308,11109811,6965,0,1762235267,13140.654926130002,27183.999108930002,53265.43371672001 2025-11-04,05:47:49.000,308,11109806,6445,0,1762235268,13140.816597569989,29953.25687856,53265.68525304 2025-11-04,05:47:51.000,308,11109779,7045,0,1762235270,13141.052368419994,29953.806710699995,53266.20928704 2025-11-04,05:47:52.000,308,11109816,6525,0,1762235271,13141.214039859995,30877.108807230004,53266.51672032 2025-11-04,05:47:53.000,308,11109736,6365,0,1762235272,13141.34876606,29954.469328920008,53266.754282400005 2025-11-04,05:47:54.000,308,11109666,6565,0,1762235273,13141.591273220001,33646.86001596,53267.01280584001 2025-11-04,05:47:55.000,308,11109854,6605,0,1762235274,13141.786626209992,26263.206502679997,53267.313252 2025-11-04,05:47:56.000,308,11109817,7045,0,1762235275,13142.076287539989,27186.621385289996,53267.52985272 2025-11-04,05:47:57.000,308,11109869,6805,0,1762235276,13142.35921255999,22571.922529050004,53267.81632464 2025-11-04,05:47:58.000,308,11109777,7045,0,1762235277,13142.682555439991,29033.451150509994,53268.13773216001 2025-11-04,05:47:59.000,308,11109810,6365,0,1762235278,13142.992425700002,34572.07947585,53268.41022984 2025-11-04,05:48:00.000,308,11109842,6605,0,1762235279,13143.329241199994,27188.228586929996,53268.68272752 2025-11-04,05:48:01.000,308,11109753,7085,0,1762235280,13143.76036503999,28111.819697789993,53269.01810928 2025-11-04,05:48:02.000,308,11109824,6605,0,1762235281,13144.083707919992,33650.476219649994,53269.24868424 2025-11-04,05:48:03.000,308,11109813,7005,0,1762235282,13144.433996039988,32266.478231970003,53269.584066 2025-11-04,05:48:04.000,308,11109783,6885,0,1762235283,13144.75733891999,29959.36142514,53269.85656368 2025-11-04,05:48:05.000,308,11109834,6685,0,1762235284,13145.10762704,30882.860897310005,53270.12906136001 2025-11-04,05:48:06.000,308,11109789,7005,0,1762235285,13145.437706229997,29037.187189410004,53270.47143024 2025-11-04,05:48:07.000,308,11109830,6565,0,1762235286,13145.747576489994,31806.769219020003,53270.76488928 2025-11-04,05:48:08.000,308,11109792,6365,0,1762235287,13146.091128299995,30422.630248739995,53271.08629680001 2025-11-04,05:48:09.000,308,11109779,6885,0,1762235288,13146.421207489992,29499.97667217,53271.44263992001 2025-11-04,05:48:10.000,308,11109826,6565,0,1762235289,13146.758022989998,27654.147883409998,53271.82693152001 2025-11-04,05:48:11.000,308,11109762,6525,0,1762235290,13147.14199266,28116.147863610007,53272.14135192001 2025-11-04,05:48:12.000,308,11109767,6845,0,1762235291,13147.43839029999,33654.97356459001,53272.39987536001 2025-11-04,05:48:13.000,308,11109658,6525,0,1762235292,13147.781942109992,27193.741006590004,53272.74923136 2025-11-04,05:48:14.000,308,11109790,6165,0,1762235293,13148.105284989993,30424.893019469993,53273.07063888001 2025-11-04,05:48:15.000,308,11109845,7125,0,1762235294,13148.41515524999,30886.730869680003,53273.32916232 2025-11-04,05:48:16.000,308,11109799,6805,0,1762235295,13148.718289199991,26271.573819989993,53273.76236376 2025-11-04,05:48:17.000,308,11109707,6885,0,1762235296,13149.034895769997,28579.62111198,53274.034861440006 2025-11-04,05:48:18.000,308,11109795,6925,0,1762235297,13149.351502339989,28118.354241299996,53274.349281840005 2025-11-04,05:48:19.000,308,11109770,6445,0,1762235298,13149.708526769995,28580.206189770004,53274.62876664001 2025-11-04,05:48:20.000,308,11109802,6565,0,1762235299,13150.045342270001,24426.506337269995,53274.97812264 2025-11-04,05:48:21.000,308,11109830,6805,0,1762235300,13150.395630389998,30888.655282170002,53275.355427120005 2025-11-04,05:48:22.000,308,11109803,7085,0,1762235301,13150.685291719994,32273.590804139996,53275.61395056001 2025-11-04,05:48:23.000,308,11109821,7005,0,1762235302,13151.02210722,31812.309835199994,53275.93535808 2025-11-04,05:48:24.000,308,11109780,6485,0,1762235303,13151.358922719992,33658.829438700006,53276.22183 2025-11-04,05:48:25.000,308,11109743,6965,0,1762235304,13151.729419769988,28120.398489,53276.55022464001 2025-11-04,05:48:26.000,308,11109815,6765,0,1762235305,13152.09991682,21197.250540359993,53276.83669656001 2025-11-04,05:48:27.000,308,11109789,6845,0,1762235306,13152.510831729996,28121.004714180002,53277.13714272 2025-11-04,05:48:28.000,308,11109709,7005,0,1762235307,13152.962164499993,23044.080305580006,53277.39566616 2025-11-04,05:48:29.000,308,11109752,6245,0,1762235308,13153.39328833999,27660.104398259995,53277.752009280004 2025-11-04,05:48:30.000,308,11109733,6845,0,1762235309,13153.837884799992,29045.032871100004,53278.0734168 2025-11-04,05:48:31.000,308,11109694,6885,0,1762235310,13154.322899119994,30891.615916769995,53278.35988872 2025-11-04,05:48:32.000,308,11109736,6405,0,1762235311,13154.69339616999,34122.91596138,53278.611425040006 2025-11-04,05:48:33.000,308,11109681,6845,0,1762235312,13155.185146800002,27199.619981009993,53278.93283256 2025-11-04,05:48:34.000,308,11109696,6525,0,1762235313,13155.582589089994,28584.618945149996,53279.282188560006 2025-11-04,05:48:35.000,308,11109741,6925,0,1762235314,13156.0608671,32277.5524152,53279.62455744 2025-11-04,05:48:36.000,308,11109757,6805,0,1762235315,13156.505463559988,31354.687364729994,53279.952952080006 2025-11-04,05:48:37.000,308,11109713,6965,0,1762235316,13156.963532639995,28585.429595099995,53280.288333840006 2025-11-04,05:48:38.000,308,11109749,6885,0,1762235317,13157.408129099997,33663.108260609995,53280.602754240004 2025-11-04,05:48:39.000,308,11109748,6485,0,1762235318,13157.785362459988,32278.595686440007,53280.93114888001 2025-11-04,05:48:40.000,308,11109745,6685,0,1762235319,13158.263640469995,28124.620917869994,53281.2525564 2025-11-04,05:48:41.000,308,11109722,6525,0,1762235320,13158.688027999997,29971.281503970007,53281.4971056 2025-11-04,05:48:42.000,308,11109757,7045,0,1762235321,13159.058525049993,26740.383259769995,53281.825500240004 2025-11-04,05:48:43.000,308,11109744,6445,0,1762235322,13159.462703649995,29048.557436100004,53282.09799792 2025-11-04,05:48:44.000,308,11109746,6445,0,1762235323,13159.839937010001,31818.259300920006,53282.45434104 2025-11-04,05:48:45.000,308,11109722,6565,0,1762235324,13160.230642989998,32741.73057657,53282.733825840005 2025-11-04,05:48:46.000,308,11109745,7045,0,1762235325,13160.661766829995,30895.655068260006,53283.07619472 2025-11-04,05:48:47.000,308,11109750,6405,0,1762235326,13161.079418050002,32742.343850880003,53283.34170528 2025-11-04,05:48:48.000,308,11109694,6885,0,1762235327,13161.510541889998,34589.02558437,53283.67708704 2025-11-04,05:48:49.000,308,11109743,7045,0,1762235328,13161.95513835,29050.157588610004,53283.97054608001 2025-11-04,05:48:50.000,308,11109715,6925,0,1762235329,13162.366053259997,27665.602719660004,53284.3268892 2025-11-04,05:48:51.000,308,11109719,7205,0,1762235330,13162.891485439999,29973.868534680005,53284.61336112 2025-11-04,05:48:52.000,308,11109768,6605,0,1762235331,13163.261982489996,32743.739578620007,53284.90682016001 2025-11-04,05:48:53.000,308,11109690,6565,0,1762235332,13163.733524189993,27666.44861526,53285.13739512 2025-11-04,05:48:54.000,308,11109725,6925,0,1762235333,13164.2118022,26743.463729580006,53285.4448284 2025-11-04,05:48:55.000,308,11109736,6284,0,1762235334,13164.669871279992,30898.13636202,53285.74527456001 2025-11-04,05:48:56.000,308,11109750,6445,0,1762235335,13165.087522499998,27667.11123348,53286.09463056 2025-11-04,05:48:57.000,308,11109735,7205,0,1762235336,13165.55232789,30436.98932655,53286.44398656001 2025-11-04,05:48:58.000,308,11109730,6725,0,1762235337,13166.071023759992,34591.73245029,53286.64661304 2025-11-04,05:48:59.000,308,11109729,6885,0,1762235338,13166.515620219994,29052.645931499996,53287.00994328 2025-11-04,05:49:00.000,308,11109738,6725,0,1762235339,13166.960216679996,31822.446484140004,53287.30340232001 2025-11-04,05:49:02.000,308,11109773,7005,0,1762235341,13167.76183756999,30437.884566060005,53287.85538480001 2025-11-04,05:49:03.000,308,11109756,6525,0,1762235342,13168.145807239991,31822.904677590006,53288.16281808001 2025-11-04,05:49:04.000,308,11109723,7245,0,1762235343,13168.489359049992,29514.977220810004,53288.47723848001 2025-11-04,05:49:05.000,308,11109796,6284,0,1762235344,13168.873328719994,28130.203828829995,53288.74274904001 2025-11-04,05:49:06.000,308,11109777,7005,0,1762235345,13169.18993529,32746.439395409994,53288.987298240005 2025-11-04,05:49:07.000,308,11109724,6565,0,1762235346,13169.499805549996,31361.708298209996,53289.322680000005 2025-11-04,05:49:08.000,308,11109733,6845,0,1762235347,13169.796203190002,23514.348915270006,53289.609151920005 2025-11-04,05:49:09.000,308,11109783,6925,0,1762235348,13170.079128209989,32285.031542130004,53289.776842800005 2025-11-04,05:49:10.000,308,11109722,6405,0,1762235349,13170.436152639995,27668.986302060002,53290.07728896 2025-11-04,05:49:11.000,308,11109708,6485,0,1762235350,13170.712341350001,27668.972203800004,53290.30786392 2025-11-04,05:49:12.000,308,11109699,7165,0,1762235351,13171.089574709993,34593.16342368,53290.63625856001 2025-11-04,05:49:13.000,308,11109706,6525,0,1762235352,13171.35902710999,29976.97720101,53290.91574336 2025-11-04,05:49:14.000,308,11109778,6365,0,1762235353,13171.66216105999,31823.398116690005,53291.12535696 2025-11-04,05:49:15.000,308,11109764,6525,0,1762235354,13171.951822390001,25822.424403779994,53291.3489448 2025-11-04,05:49:16.000,308,11109727,7045,0,1762235355,13172.308846819993,28592.07692469,53291.54458416001 2025-11-04,05:49:17.000,308,11109767,6925,0,1762235356,13172.652398629994,23975.799063330007,53291.76118488001 2025-11-04,05:49:18.000,308,11109643,6885,0,1762235357,13173.022895679991,34131.32557347001,53291.99175984 2025-11-04,05:49:19.000,308,11109587,6925,0,1762235358,13173.332765940002,29053.54117101,53292.124515120006 2025-11-04,05:49:20.000,308,11109730,6565,0,1762235359,13173.635899889989,29053.470679709993,53292.3970128 2025-11-04,05:49:21.000,308,11109713,6965,0,1762235360,13173.91882490999,32284.657938239994,53292.59265216 2025-11-04,05:49:22.000,308,11109771,7005,0,1762235361,13174.242167789991,29053.322647980007,53292.82322712 2025-11-04,05:49:23.000,308,11109730,6565,0,1762235362,13174.424048159992,30899.623728449995,53293.03982784 2025-11-04,05:49:24.000,308,11109738,6284,0,1762235363,13174.686764249993,28591.505945159995,53293.20751872 2025-11-04,05:49:25.000,308,11109800,6324,0,1762235364,13174.888853549994,27206.563374060002,53293.33328688 2025-11-04,05:49:26.000,308,11109738,6605,0,1762235365,13175.131360709995,29052.9278967,53293.57783608001 2025-11-04,05:49:27.000,308,11109709,7005,0,1762235366,13175.27955952999,29976.039666719997,53293.731552720004 2025-11-04,05:49:28.000,308,11109757,6925,0,1762235367,13175.42775835,29052.695275410006,53293.82238528001 2025-11-04,05:49:29.000,308,11109740,6365,0,1762235368,13175.555748239996,33207.03659874,53294.02501176 2025-11-04,05:49:30.000,308,11109777,6885,0,1762235369,13175.717419679997,26744.436509520005,53294.10885720001 2025-11-04,05:49:31.000,308,11109766,6324,0,1762235370,13175.798255399997,22589.749778819998,53294.388342 2025-11-04,05:49:32.000,308,11109705,6965,0,1762235371,13175.872354810002,29513.687230020005,53294.49314880001 2025-11-04,05:49:33.000,308,11109760,6405,0,1762235372,13175.912772670003,25359.063941490007,53294.62590408 2025-11-04,05:49:34.000,308,11109762,6284,0,1762235373,13175.892563740003,25820.492942159995,53294.786607840004 2025-11-04,05:49:35.000,308,11109740,6284,0,1762235374,13175.838673259997,26743.449631320007,53294.82853056001 2025-11-04,05:49:36.000,308,11109725,6965,0,1762235375,13175.771310160002,28128.004500270006,53294.96128584 2025-11-04,05:49:37.000,308,11109770,6405,0,1762235376,13175.636583959997,32282.204841,53295.08705400001 2025-11-04,05:49:38.000,308,11109814,6605,0,1762235377,13175.481648829991,30897.100139910006,53295.10801536 2025-11-04,05:49:39.000,308,11109796,6645,0,1762235378,13175.293032149995,29973.783945119998,53295.21282216001 2025-11-04,05:49:40.000,308,11109815,7045,0,1762235379,13175.10441547,34127.934941939995,53295.26871912 2025-11-04,05:49:41.000,308,11109872,6284,0,1762235380,13174.956216649989,32281.39419105,53295.2966676 2025-11-04,05:49:42.000,308,11109772,6845,0,1762235381,13174.720445799998,25818.899838779995,53295.26871912 2025-11-04,05:49:43.000,308,11109720,6525,0,1762235382,13174.525092809992,26741.884724460004,53295.310641840006 2025-11-04,05:49:44.000,308,11109768,6565,0,1762235383,13174.309530890001,32280.92189934,53295.261732000006 2025-11-04,05:49:45.000,308,11109739,7085,0,1762235384,13174.134386829995,30434.324755409994,53295.2267964 2025-11-04,05:49:46.000,308,11109751,6845,0,1762235385,13173.83798918999,27664.5312519,53295.17788656 2025-11-04,05:49:47.000,308,11109785,7005,0,1762235386,13173.575273099988,27202.777991249997,53295.23378352001 2025-11-04,05:49:48.000,308,11109752,6445,0,1762235387,13173.272139150002,28587.332860199997,53295.11500248001 2025-11-04,05:49:49.000,308,11109794,6284,0,1762235388,13173.002686749991,29048.790057389997,53295.12897672 2025-11-04,05:49:50.000,308,11109752,6525,0,1762235389,13172.69955279999,22124.775065759997,53295.01019568 2025-11-04,05:49:51.000,308,11109848,6365,0,1762235390,13172.409891469993,33664.34890749,53294.926350240006 2025-11-04,05:49:53.000,308,11109850,6605,0,1762235392,13171.74973309,26278.637048250006,53294.73071088001 2025-11-04,05:49:54.000,308,11109755,6965,0,1762235393,13171.487017,27201.63603219,53294.639878320006 2025-11-04,05:49:55.000,308,11109788,6445,0,1762235394,13171.197355669989,25816.76395239,53294.451226080004 2025-11-04,05:49:56.000,308,11109774,6565,0,1762235395,13170.941375889997,27201.46685307,53294.388342 2025-11-04,05:49:57.000,308,11109829,6645,0,1762235396,13170.638241939996,28124.515180920003,53294.185715520005 2025-11-04,05:49:58.000,308,11109764,6605,0,1762235397,13170.38226215999,29509.175786820007,53294.03898600001 2025-11-04,05:49:59.000,308,11109782,6445,0,1762235398,13170.13975499999,27201.276526560003,53293.83635952 2025-11-04,05:50:00.000,308,11109783,6925,0,1762235399,13169.897247839988,29047.598754420003,53293.69661712 2025-11-04,05:50:01.000,308,11109821,6925,0,1762235400,13169.614322820002,29970.759868349996,53293.633733040006 2025-11-04,05:50:02.000,308,11109840,6525,0,1762235401,13169.35160673,23970.10336629,53293.466042160006 2025-11-04,05:50:03.000,308,11109801,7205,0,1762235402,13169.06868171,33201.658112549994,53293.249441440006 2025-11-04,05:50:04.000,308,11109851,6885,0,1762235403,13168.839647169989,33663.18580104,53293.14463464 2025-11-04,05:50:05.000,308,11109827,7045,0,1762235404,13168.597140010002,27200.874726149996,53292.92803392 2025-11-04,05:50:06.000,308,11109861,6965,0,1762235405,13168.374841780002,30893.448690570003,53292.82322712 2025-11-04,05:50:07.000,308,11109847,6925,0,1762235406,13168.10538937999,27662.30372682,53292.61361352 2025-11-04,05:50:08.000,308,11109801,6965,0,1762235407,13167.86961853,28585.38730032,53292.438935520004 2025-11-04,05:50:09.000,308,11109804,6445,0,1762235408,13167.667529229999,30893.279511450004,53292.3271416 2025-11-04,05:50:10.000,308,11109764,6365,0,1762235409,13167.512594099993,35970.626867850006,53292.075605280006 2025-11-04,05:50:11.000,308,11109824,6525,0,1762235410,13167.344186349997,23969.532386759995,53291.81708184 2025-11-04,05:50:12.000,308,11109802,6365,0,1762235411,13167.162305979997,32739.4819041,53291.72624928 2025-11-04,05:50:13.000,308,11109774,6805,0,1762235412,13167.041052399996,23507.814371760003,53291.59349400001 2025-11-04,05:50:14.000,308,11109817,6885,0,1762235413,13166.93327144,29046.731711429995,53291.418816 2025-11-04,05:50:15.000,308,11109837,6885,0,1762235414,13166.818754169995,28123.471909679996,53291.216189520004 2025-11-04,05:50:16.000,308,11109792,6445,0,1762235415,13166.717709519995,30892.85656365,53291.069460000006 2025-11-04,05:50:17.000,308,11109806,6445,0,1762235416,13166.62340117999,32277.53126781,53290.901769120006 2025-11-04,05:50:18.000,308,11109828,6525,0,1762235417,13166.56277438999,32277.432579989996,53290.72709112001 2025-11-04,05:50:19.000,308,11109643,6925,0,1762235418,13166.508883909999,32277.38323608,53290.62228432 2025-11-04,05:50:20.000,308,11109792,6605,0,1762235419,13166.48193866999,31354.193925629996,53290.4056836 2025-11-04,05:50:21.000,308,11109760,6405,0,1762235420,13166.448257119999,30431.025762570003,53290.28690256 2025-11-04,05:50:22.000,308,11109792,6565,0,1762235421,13166.407839259999,31354.123434330002,53290.11921168 2025-11-04,05:50:23.000,308,11109810,6565,0,1762235422,13166.387630329999,26276.761979670002,53290.00043064 2025-11-04,05:50:24.000,308,11109801,7165,0,1762235423,13166.407839259999,30430.8918291,53289.895623840006 2025-11-04,05:50:25.000,308,11109768,6324,0,1762235424,13166.407839259999,27661.457831220003,53289.825752640005 2025-11-04,05:50:26.000,308,11109804,6525,0,1762235425,13166.434784499994,33661.9310559,53289.67902312001 2025-11-04,05:50:27.000,308,11109827,7165,0,1762235426,13166.46172973999,32277.150614790007,53289.44844816 2025-11-04,05:50:28.000,308,11109797,6805,0,1762235427,13166.529092839999,32738.762892839994,53289.40652544 2025-11-04,05:50:29.000,308,11109792,6525,0,1762235428,13166.60992856,26276.740832280004,53289.24582168001 2025-11-04,05:50:30.000,308,11109815,6765,0,1762235429,13166.65034642,33200.43861306,53289.14800200001 2025-11-04,05:50:31.000,308,11109778,6365,0,1762235430,13166.71097321,30892.553451059997,53289.06415656 2025-11-04,05:50:32.000,308,11109650,6485,0,1762235431,13166.84569940999,26738.458847279995,53288.99428536 2025-11-04,05:50:33.000,308,11109622,6565,0,1762235432,13166.926535129991,29969.519221470007,53288.91043992001 2025-11-04,05:50:34.000,308,11109628,6405,0,1762235433,13166.987161919991,32277.446678249995,53288.86153008001 2025-11-04,05:50:35.000,308,11109790,6805,0,1762235434,13167.061261329996,27661.725698160008,53288.70781344 2025-11-04,05:50:36.000,308,11109804,6445,0,1762235435,13167.182514909997,30431.314776900006,53288.721787680006 2025-11-04,05:50:37.000,308,11109810,6525,0,1762235436,13167.276823250002,25354.080206579994,53288.67287784001 2025-11-04,05:50:38.000,308,11109825,6965,0,1762235437,13167.425022069998,28585.140580770007,53288.56108392 2025-11-04,05:50:39.000,308,11109832,6365,0,1762235438,13167.532803029993,32277.904871699997,53288.54012256 2025-11-04,05:50:40.000,308,11109796,6565,0,1762235439,13167.620375059989,31354.842445589995,53288.46326424 2025-11-04,05:50:41.000,308,11109838,6645,0,1762235440,13167.74162863999,32278.137492990005,53288.39339304 2025-11-04,05:50:42.000,308,11109819,6965,0,1762235441,13167.795519119994,30431.921002079995,53288.40736728001 2025-11-04,05:50:43.000,308,11109720,6885,0,1762235442,13167.88309114999,25816.249365900003,53288.35845744001 2025-11-04,05:50:44.000,308,11109798,6284,0,1762235443,13167.91003639,29047.45777182,53288.25365064 2025-11-04,05:50:45.000,308,11109780,6405,0,1762235444,13167.977399489995,33201.72860385,53288.316534720005 2025-11-04,05:50:46.000,308,11109792,6485,0,1762235445,13168.00434472999,26278.150658280007,53288.274612 2025-11-04,05:50:47.000,308,11109781,6885,0,1762235446,13168.04476258999,26278.185903930003,53288.197753680004 2025-11-04,05:50:48.000,308,11109774,6605,0,1762235447,13168.02455365999,30894.13245618,53288.28159912 2025-11-04,05:50:49.000,308,11109812,6205,0,1762235448,13168.038026279995,24893.652182370002,53288.16980520001 2025-11-04,05:50:50.000,308,11109832,6405,0,1762235449,13168.0514989,33202.2572886,53288.099934000005 2025-11-04,05:50:51.000,308,11109761,7205,0,1762235450,13168.04476258999,32740.78599315,53288.10692112 2025-11-04,05:50:52.000,308,11109852,6324,0,1762235451,13168.01108104,25355.511179969995,53288.05801128 2025-11-04,05:50:53.000,308,11109750,6645,0,1762235452,13168.03128997,28125.065013059997,53288.00910144 2025-11-04,05:50:54.000,308,11109783,7045,0,1762235453,13168.01108104,31356.280468109995,53287.98814008 2025-11-04,05:50:55.000,308,11109794,6525,0,1762235454,13167.97066318,29971.584616559994,53287.932243120005 2025-11-04,05:50:56.000,308,11109817,7045,0,1762235455,13167.95045425,29971.68330438,53287.9601916 2025-11-04,05:50:57.000,308,11109846,6405,0,1762235456,13167.88982746,25817.433619739997,53287.86935904 2025-11-04,05:50:58.000,308,11109758,6485,0,1762235457,13167.88309114999,23509.60485078,53287.84839768 2025-11-04,05:50:59.000,308,11109775,6845,0,1762235458,13167.90330007999,27202.41848562,53287.75756512001 2025-11-04,05:51:00.000,308,11109816,6405,0,1762235459,13167.936981629995,28587.27646716,53287.84839768 2025-11-04,05:51:01.000,308,11109776,6445,0,1762235460,13167.997608419995,29510.515121520002,53287.79948784 2025-11-04,05:51:02.000,308,11109814,6445,0,1762235461,13167.98413579999,29972.204939999996,53287.72262952 2025-11-04,05:51:03.000,308,11109808,6525,0,1762235462,13168.058235209995,31818.604708290004,53287.764552240005 2025-11-04,05:51:04.000,308,11109812,6365,0,1762235463,13168.10538937999,26741.158664069997,53287.67371968 2025-11-04,05:51:05.000,308,11109779,7005,0,1762235464,13168.206434029991,29049.07202259,53287.6807068 2025-11-04,05:51:06.000,308,11109779,6885,0,1762235465,13168.260324509996,26741.250302760003,53287.61782272001 2025-11-04,05:51:07.000,308,11109808,6565,0,1762235466,13168.320951299997,27664.51715364,53287.596861360005 2025-11-04,05:51:08.000,308,11109757,7045,0,1762235467,13168.361369159997,33203.70940938,53287.56891288001 2025-11-04,05:51:09.000,308,11109782,6445,0,1762235468,13168.395050710002,28587.854495820007,53287.478080320005 2025-11-04,05:51:10.000,308,11109780,6445,0,1762235469,13168.462413809997,31819.077000000005,53287.54096440001 2025-11-04,05:51:11.000,308,11109774,6205,0,1762235470,13168.462413809997,32742.266310449995,53287.52000304001 2025-11-04,05:51:12.000,308,11109628,6324,0,1762235471,13168.475886430002,28126.376151239994,53287.49205456001 2025-11-04,05:51:13.000,308,11109662,6725,0,1762235472,13168.475886430002,29972.775919530002,53287.51301592 2025-11-04,05:51:14.000,308,11109616,6685,0,1762235473,13168.475886430002,29511.191838,53287.45711896 2025-11-04,05:51:15.000,308,11109658,6365,0,1762235474,13168.455677500002,30434.367050190005,53287.478080320005 2025-11-04,05:51:16.000,308,11109779,6885,0,1762235475,13168.435468570002,26741.59571013,53287.547951520006 2025-11-04,05:51:17.000,308,11109696,6324,0,1762235476,13168.421995949997,29972.761821270004,53287.40820912 2025-11-04,05:51:18.000,308,11109645,6885,0,1762235477,13168.374841780002,31357.563409769995,53287.429170480005 2025-11-04,05:51:19.000,308,11109795,6965,0,1762235478,13168.314214990001,31357.570458899994,53287.359299280004 2025-11-04,05:51:20.000,308,11109777,6845,0,1762235479,13168.280533439996,30895.908836939998,53287.359299280004 2025-11-04,05:51:21.000,308,11109769,6885,0,1762235480,13168.253588200001,28587.91793799,53287.33833792 2025-11-04,05:51:22.000,308,11109870,6525,0,1762235481,13168.246851889991,34126.94806374,53287.2964152 2025-11-04,05:51:23.000,308,11109814,6605,0,1762235482,13168.186225099991,27664.658136240003,53287.24750536 2025-11-04,05:51:24.000,308,11109761,6965,0,1762235483,13168.15254355,29049.375135180002,53287.27545384 2025-11-04,05:51:25.000,308,11109797,6845,0,1762235484,13168.11212569,28126.094186040005,53287.27545384 2025-11-04,05:51:26.000,308,11109816,6365,0,1762235485,13168.09191676,30895.591626089998,53287.19859552 2025-11-04,05:51:27.000,308,11109834,6324,0,1762235486,13167.997608419995,34588.25018007,53287.19859552 2025-11-04,05:51:28.000,308,11109826,6605,0,1762235487,13167.91003639,34126.539214200006,53287.15667280001 2025-11-04,05:51:29.000,308,11109793,7045,0,1762235488,13167.88309114999,29048.945138249997,53287.093788720005 2025-11-04,05:51:30.000,308,11109824,6365,0,1762235489,13167.84267328999,35049.51000162,53287.07282736 2025-11-04,05:51:31.000,308,11109784,6605,0,1762235490,13167.795519119994,28587.1213863,53287.00994328 2025-11-04,05:51:32.000,308,11109753,6845,0,1762235491,13167.78878281,28125.50205912,53286.98898192001 2025-11-04,05:51:33.000,308,11109778,6725,0,1762235492,13167.795519119994,29510.183812410003,53286.91911072001 2025-11-04,05:51:34.000,308,11109787,7165,0,1762235493,13167.78878281,26740.580635410006,53286.88417512 2025-11-04,05:51:35.000,308,11109805,6765,0,1762235494,13167.795519119994,28586.82532284,53286.89116224 2025-11-04,05:51:36.000,308,11109801,6725,0,1762235495,13167.84267328999,28586.761880670005,53286.83526528 2025-11-04,05:51:37.000,308,11109776,6605,0,1762235496,13167.916772699995,29971.408388309996,53286.7723812 2025-11-04,05:51:38.000,308,11109798,6525,0,1762235497,13168.00434472999,29048.10629178,53286.67456152 2025-11-04,05:51:39.000,308,11109801,6925,0,1762235498,13168.0514989,30894.365077470007,53286.62565168 2025-11-04,05:51:40.000,308,11109802,6205,0,1762235499,13168.10538937999,32740.694354460007,53286.590716080005 2025-11-04,05:51:41.000,308,11109806,6485,0,1762235500,13168.09191676,31817.462749230006,53286.54879336 2025-11-04,05:51:42.000,308,11109798,6645,0,1762235501,13168.15254355,27201.600786540002,53286.54879336 2025-11-04,05:51:43.000,308,11109586,6765,0,1762235502,13168.179488789996,28124.613868739994,53286.4579608 2025-11-04,05:51:44.000,308,11109631,6725,0,1762235503,13168.166016169991,29509.26742551,53286.45097368 2025-11-04,05:51:45.000,308,11109773,6725,0,1762235504,13168.118861999996,26278.101314369997,53286.45097368 2025-11-04,05:51:46.000,308,11109784,6605,0,1762235505,13168.098653069996,23970.152710199996,53286.38110248 2025-11-04,05:51:47.000,308,11109767,6925,0,1762235506,13168.04476258999,31355.385228600004,53286.31821840001 2025-11-04,05:51:48.000,308,11109813,6885,0,1762235507,13167.977399489995,31355.293589909998,53286.206424480006 2025-11-04,05:51:49.000,308,11109770,6525,0,1762235508,13167.916772699995,25816.28461155,53286.22039872 2025-11-04,05:51:50.000,308,11109800,6485,0,1762235509,13167.835936979995,28124.0640366,53286.22738584001 2025-11-04,05:51:51.000,308,11109841,6925,0,1762235510,13167.775310189994,25354.460859600003,53286.12956616001 2025-11-04,05:51:52.000,308,11109796,6645,0,1762235511,13167.68100184999,29508.661200329996,53286.087643440005 2025-11-04,05:51:54.000,308,11109747,7005,0,1762235513,13167.539539339989,28585.323858150005,53285.89200408001 2025-11-04,05:51:55.000,308,11109796,6525,0,1762235514,13167.472176239993,30431.53329993,53285.92693968 2025-11-04,05:51:56.000,308,11109792,6525,0,1762235515,13167.398076830003,24430.904994390003,53285.8989912 2025-11-04,05:51:57.000,308,11109827,6885,0,1762235516,13167.330713729993,30431.342973420004,53285.74527456001 2025-11-04,05:51:58.000,308,11109754,6645,0,1762235517,13167.202723839997,29508.097269930004,53285.633480640005 2025-11-04,05:51:59.000,308,11109785,6965,0,1762235518,13167.121888119997,29507.885796029994,53285.50771248001 2025-11-04,05:52:00.000,308,11109757,6845,0,1762235519,13167.047788709991,30430.92002562,53285.48675112001 2025-11-04,05:52:01.000,308,11109776,6685,0,1762235520,13166.946744059991,26276.656242719997,53285.35399584 2025-11-04,05:52:02.000,308,11109830,6324,0,1762235521,13166.879380959996,32738.53732068,53285.347008720004 2025-11-04,05:52:03.000,308,11109766,6485,0,1762235522,13166.72444582999,28122.661259729997,53285.249189040005 2025-11-04,05:52:04.000,308,11109827,7125,0,1762235523,13166.65034642,30430.349046090007,53285.130408000005 2025-11-04,05:52:05.000,308,11109801,7045,0,1762235524,13166.54930177,25352.90300187,53285.06752392 2025-11-04,05:52:06.000,308,11109770,6284,0,1762235525,13166.414575569994,29968.454802840002,53284.95573000001 2025-11-04,05:52:07.000,308,11109770,6445,0,1762235526,13166.300058299988,34122.47186619,53284.85791032001 2025-11-04,05:52:08.000,308,11109798,6725,0,1762235527,13166.172068409993,29968.243328940007,53284.76009064 2025-11-04,05:52:09.000,308,11109794,6445,0,1762235528,13166.064287449997,30891.221165490002,53284.68323232 2025-11-04,05:52:10.000,308,11109782,6605,0,1762235529,13165.949770179992,25813.86675996,53284.55047704001 2025-11-04,05:52:11.000,308,11109788,6605,0,1762235530,13165.815043980001,22121.151812940006,53284.47361872001 2025-11-04,05:52:12.000,308,11109774,6445,0,1762235531,13165.740944569996,24890.48007387,53284.29894072 2025-11-04,05:52:13.000,308,11109800,6485,0,1762235532,13165.68705408999,29967.545465069998,53284.18015968 2025-11-04,05:52:14.000,308,11109740,6765,0,1762235533,13165.54559157999,29044.243368540003,53284.04740440001 2025-11-04,05:52:15.000,308,11109800,6605,0,1762235534,13165.42433799999,27659.42063265,53283.97054608001 2025-11-04,05:52:16.000,308,11109794,6645,0,1762235535,13165.35023859,31813.409499479996,53283.81682944 2025-11-04,05:52:17.000,308,11109924,6205,0,1762235536,13165.309820729999,28582.33502703,53283.73298400001 2025-11-04,05:52:18.000,308,11109810,6445,0,1762235537,13165.141412979989,31813.183927320002,53283.56529312001 2025-11-04,05:52:19.000,308,11109657,7085,0,1762235538,13165.047104639998,34582.38530391001,53283.44651208001 2025-11-04,05:52:20.000,308,11109781,7165,0,1762235539,13164.979741540003,28581.982570530003,53283.32074392 2025-11-04,05:52:21.000,308,11109801,6885,0,1762235540,13164.898905820002,29504.92516143,53283.12510456 2025-11-04,05:52:22.000,308,11109866,6324,0,1762235541,13164.743970689997,29966.361211230003,53282.98536216 2025-11-04,05:52:23.000,308,11109841,6925,0,1762235542,13164.669871279992,28119.989639460007,53282.87356824001 2025-11-04,05:52:25.000,308,11109792,6605,0,1762235544,13164.521672459996,27658.194084029994,53282.62203192 2025-11-04,05:52:26.000,308,11109853,6925,0,1762235545,13164.400418879995,34119.814344180006,53282.398444080005 2025-11-04,05:52:27.000,308,11109790,6405,0,1762235546,13164.28590160999,31350.274609350003,53282.31459864 2025-11-04,05:52:28.000,308,11109787,7005,0,1762235547,13164.19159327,29042.283710400006,53282.27267592001 2025-11-04,05:52:29.000,308,11109809,7045,0,1762235548,13164.04339444999,29965.226301300005,53282.07703656 2025-11-04,05:52:30.000,308,11109821,6925,0,1762235549,13163.935613489994,34580.54548098,53281.88838432001 2025-11-04,05:52:31.000,308,11109775,7045,0,1762235550,13163.787414669998,29964.78925524,53281.797551760006 2025-11-04,05:52:32.000,308,11109833,7005,0,1762235551,13163.659424780002,29964.584830470005,53281.636848 2025-11-04,05:52:33.000,308,11109843,6885,0,1762235552,13163.497753340002,29502.796324170005,53281.46915712 2025-11-04,05:52:34.000,308,11109801,6845,0,1762235553,13163.3360819,31348.744948139996,53281.392298800005 2025-11-04,05:52:36.000,308,11109788,6365,0,1762235555,13163.15420153,30886.829557499994,53281.07089128 2025-11-04,05:52:37.000,308,11109812,6284,0,1762235556,13163.00600270999,29502.006821610004,53280.9032004 2025-11-04,05:52:38.000,308,11109624,6845,0,1762235557,13162.878012819994,29501.73895467,53280.721535280005 2025-11-04,05:52:39.000,308,11109689,6685,0,1762235558,13162.790440789999,26732.31200592,53280.63768984 2025-11-04,05:52:40.000,308,11109659,6845,0,1762235559,13162.709605069998,28578.31702293,53280.504934560005 2025-11-04,05:52:41.000,308,11109803,6765,0,1762235560,13162.628769349998,32270.52443259,53280.37217928 2025-11-04,05:52:42.000,308,11109773,6765,0,1762235561,13162.534461009993,26731.84676334,53280.169552800005 2025-11-04,05:52:43.000,308,11109780,6485,0,1762235562,13162.487306839997,35962.52036835,53280.001861920005 2025-11-04,05:52:44.000,308,11109804,6645,0,1762235563,13162.426680049997,26270.008913130005,53279.86910664 2025-11-04,05:52:45.000,308,11109793,6885,0,1762235564,13162.379525880002,31346.728896960005,53279.73635136001 2025-11-04,05:52:46.000,308,11109765,6925,0,1762235565,13162.312162779992,30423.53253738,53279.54071200001 2025-11-04,05:52:47.000,308,11109764,6485,0,1762235566,13162.298690160002,25346.4953427,53279.47084080001 2025-11-04,05:52:48.000,308,11109812,6405,0,1762235567,13162.258272300001,31807.890030690003,53279.31712416 2025-11-04,05:52:49.000,308,11109779,7005,0,1762235568,13162.244799679997,29961.58895022,53279.24026584 2025-11-04,05:52:50.000,308,11109753,7005,0,1762235569,13162.204381819996,29961.384525450005,53278.98872952001 2025-11-04,05:52:51.000,308,11109824,6324,0,1762235570,13162.137018720001,33192.043099229995,53278.925845440004 2025-11-04,05:52:52.000,308,11109774,6565,0,1762235571,13162.069655619991,27191.985773220003,53278.75116744001 2025-11-04,05:52:53.000,308,11109836,6445,0,1762235572,13162.00902882999,30422.58090483,53278.56950232 2025-11-04,05:52:54.000,308,11109836,6605,0,1762235573,13161.93492942,32268.564774450002,53278.47866976 2025-11-04,05:52:55.000,308,11109727,6965,0,1762235574,13161.83388477,27191.5346289,53278.36687584001 2025-11-04,05:52:56.000,308,11109841,7205,0,1762235575,13161.72610380999,27652.984776960002,53278.30399176 2025-11-04,05:52:57.000,308,11109783,6805,0,1762235576,13161.64526808999,28114.371482849994,53278.157262240005 2025-11-04,05:52:58.000,308,11109780,6645,0,1762235577,13161.524014509989,29037.307024620008,53278.01053272001 2025-11-04,05:52:59.000,308,11109654,6565,0,1762235578,13161.436442479993,27191.08348458,53277.87777744 2025-11-04,05:53:00.000,308,11109685,6845,0,1762235579,13161.335397829993,30883.121715119996,53277.79393200001 2025-11-04,05:53:01.000,308,11109689,7045,0,1762235580,13161.173726389992,26267.746142400007,53277.61226688 2025-11-04,05:53:02.000,308,11109847,6765,0,1762235581,13161.072681739992,32728.91525823,53277.47951160001 2025-11-04,05:53:03.000,308,11109838,6445,0,1762235582,13160.971637089991,29036.58801336,53277.36073056001 2025-11-04,05:53:04.000,308,11109836,6605,0,1762235583,13160.823438269996,28113.377555519997,53277.29784648 2025-11-04,05:53:05.000,308,11109840,6405,0,1762235584,13160.661766829995,29036.298999029998,53277.12316848001 2025-11-04,05:53:06.000,308,11109809,7245,0,1762235585,13160.560722179995,28574.616229680003,53276.95547760001 2025-11-04,05:53:07.000,308,11109794,6525,0,1762235586,13160.439468599994,29959.0230669,53276.83669656001 2025-11-04,05:53:08.000,308,11109803,6805,0,1762235587,13160.358632879994,29497.42488711,53276.696954160005 2025-11-04,05:53:09.000,308,11109841,6805,0,1762235588,13160.217170369993,27651.22954359,53276.59214736001 2025-11-04,05:53:10.000,308,11109813,6765,0,1762235589,13160.129598339998,31804.802511750007,53276.45240496001 2025-11-04,05:53:11.000,308,11109828,6565,0,1762235590,13160.028553689997,29035.502447339997,53276.2917012 2025-11-04,05:53:12.000,308,11109824,6405,0,1762235591,13159.947717969997,28573.784432340006,53276.17292016 2025-11-04,05:53:13.000,308,11109801,6885,0,1762235592,13159.866882249997,29496.663581069995,53276.01920352001 2025-11-04,05:53:14.000,308,11109803,6925,0,1762235593,13159.738892360001,30881.056320029995,53275.858499760005 2025-11-04,05:53:15.000,308,11109799,6925,0,1762235594,13159.671529259991,31342.421878530004,53275.68382176001 2025-11-04,05:53:16.000,308,11109737,7085,0,1762235595,13159.57722092,28573.121814119993,53275.572027840004 2025-11-04,05:53:17.000,308,11109853,6845,0,1762235596,13159.53006674999,34572.66455364,53275.34844000001 2025-11-04,05:53:18.000,308,11109804,6245,0,1762235597,13159.46943995999,27188.306127360003,53275.28555592 2025-11-04,05:53:19.000,308,11109830,6365,0,1762235598,13159.341450069995,23495.936587710006,53275.068955200004 2025-11-04,05:53:20.000,308,11109819,6925,0,1762235599,13159.37513162,29033.909343959996,53274.95017416 2025-11-04,05:53:21.000,308,11109803,6885,0,1762235600,13159.26735065999,26726.179262820006,53274.8593416 2025-11-04,05:53:22.000,308,11109867,6965,0,1762235601,13159.240405419994,32264.10972429,53274.71261208 2025-11-04,05:53:23.000,308,11109864,6725,0,1762235602,13159.166306009989,24879.779494529997,53274.565882560004 2025-11-04,05:53:24.000,308,11109778,6565,0,1762235603,13159.071997669998,32725.284956279997,53274.44710152 2025-11-04,05:53:25.000,308,11109785,6885,0,1762235604,13159.031579809998,26725.495497209995,53274.38421744 2025-11-04,05:53:26.000,308,11109792,6445,0,1762235605,13158.997898259993,25340.764400009997,53274.10473264001 2025-11-04,05:53:27.000,308,11109806,6725,0,1762235606,13158.970953019998,29032.626402299997,53274.09774552 2025-11-04,05:53:28.000,308,11109828,6565,0,1762235607,13158.964216709988,30416.934551700004,53273.916080400006 2025-11-04,05:53:29.000,308,11109793,6805,0,1762235608,13158.984425639988,25340.221617000003,53273.86018344001 2025-11-04,05:53:30.000,308,11109745,6885,0,1762235609,13158.957480399993,31339.503538710007,53273.678518320005 2025-11-04,05:53:31.000,308,11109780,6324,0,1762235610,13158.977689329993,31339.27091742,53273.5667244 2025-11-04,05:53:32.000,308,11109763,6605,0,1762235611,13159.078733979994,26262.55093359,53273.53877592 2025-11-04,05:53:33.000,308,11109791,6965,0,1762235612,13159.078733979994,29492.828854349995,53273.426982 2025-11-04,05:53:34.000,308,11109765,7045,0,1762235613,13159.132624459999,29031.096741090005,53273.28723960001 2025-11-04,05:53:35.000,308,11109774,6685,0,1762235614,13159.146097079989,29492.4411522,53273.196407040006 2025-11-04,05:53:36.000,308,11109777,7125,0,1762235615,13159.22693279999,28569.2165961,53273.11954872001 2025-11-04,05:53:37.000,308,11109817,6645,0,1762235616,13159.280823279994,29492.046400920008,53272.99378056 2025-11-04,05:53:38.000,308,11109824,6445,0,1762235617,13159.260614349994,28568.857090470003,53272.9378836 2025-11-04,05:53:39.000,308,11109824,6565,0,1762235618,13159.31450483,30414.664731840006,53272.90294800001 2025-11-04,05:53:40.000,308,11109820,6365,0,1762235619,13159.32797744999,35490.912423960006,53272.75621848 2025-11-04,05:53:41.000,308,11109806,6284,0,1762235620,13159.361658999995,30875.73422688,53272.73525712001 2025-11-04,05:53:42.000,308,11109765,7085,0,1762235621,13159.40881316999,27645.16729179,53272.553592000004 2025-11-04,05:53:43.000,308,11109798,6324,0,1762235622,13159.44923102999,33644.34347655,53272.56057912 2025-11-04,05:53:44.000,308,11109772,6365,0,1762235623,13159.442494719995,35951.580118590005,53272.525643520006 2025-11-04,05:53:45.000,308,11109776,6605,0,1762235624,13159.44923102999,31336.55700237,53272.44878520001 2025-11-04,05:53:46.000,308,11109832,6685,0,1762235625,13159.44923102999,31797.901413479995,53272.37192688 2025-11-04,05:53:47.000,308,11109766,6565,0,1762235626,13159.46943995999,31336.296184560008,53272.33000416001 2025-11-04,05:53:48.000,308,11109791,7165,0,1762235627,13159.482912579995,32259.062547210007,53272.3439784 2025-11-04,05:53:49.000,308,11109765,6805,0,1762235628,13159.503121509995,25798.224740489997,53272.239171600006 2025-11-04,05:53:50.000,308,11109762,6565,0,1762235629,13159.51659413,32258.82992592,53272.18327464001 2025-11-04,05:53:51.000,308,11109753,6925,0,1762235630,13159.50985781999,29489.74838454,53272.14833904 2025-11-04,05:53:52.000,308,11109791,6885,0,1762235631,13159.51659413,30874.056533940005,53272.07846784 2025-11-04,05:53:53.000,308,11109818,6605,0,1762235632,13159.604166159996,28566.552024959994,53272.10641632 2025-11-04,05:53:54.000,308,11109763,7445,0,1762235633,13159.59742985,35027.171308649995,53272.04353224001 2025-11-04,05:53:55.000,308,11109768,6284,0,1762235634,13159.631111399991,31796.674864860004,53272.050519360004 2025-11-04,05:53:57.000,308,11109775,6965,0,1762235636,13159.6984745,30412.091799390008,53271.952699680005 2025-11-04,05:53:58.000,308,11109777,6925,0,1762235637,13159.752364979991,23951.331533100005,53271.79199592 2025-11-04,05:53:59.000,308,11109754,6365,0,1762235638,13159.839937010001,33180.849080789994,53271.77103456 2025-11-04,05:54:00.000,308,11109783,7205,0,1762235639,13159.846673319997,29489.001176759994,53271.77103456 2025-11-04,05:54:01.000,308,11109746,6324,0,1762235640,13159.914036419992,28565.910554129994,53271.77802168001 2025-11-04,05:54:02.000,308,11109781,6925,0,1762235641,13159.981399520002,29950.289194829995,53271.72911184001 2025-11-04,05:54:03.000,308,11109775,6965,0,1762235642,13159.988135829997,29950.134113969994,53271.70815048001 2025-11-04,05:54:04.000,308,11109749,6885,0,1762235643,13160.028553689997,27642.74239107,53271.67321488 2025-11-04,05:54:05.000,308,11109808,6485,0,1762235644,13160.082444170002,34103.291183459994,53271.63827928001 2025-11-04,05:54:06.000,308,11109809,7085,0,1762235645,13160.089180479998,32718.792707550005,53271.6452664 2025-11-04,05:54:07.000,308,11109802,6765,0,1762235646,13160.095916789993,29488.380853320006,53271.617317920005 2025-11-04,05:54:08.000,308,11109793,7005,0,1762235647,13160.102653100002,30872.752444890008,53271.63827928001 2025-11-04,05:54:09.000,308,11109796,6525,0,1762235648,13160.089180479998,30872.562118379996,53271.6452664 2025-11-04,05:54:10.000,308,11109765,6965,0,1762235649,13160.089180479998,34564.254941549996,53271.58238232 2025-11-04,05:54:11.000,308,11109812,6405,0,1762235650,13160.042026310002,26719.17947673,53271.58238232 2025-11-04,05:54:12.000,308,11109793,7005,0,1762235651,13160.008344759997,33641.19956456999,53271.53347248 2025-11-04,05:54:13.000,308,11109744,6525,0,1762235652,13160.001608450002,37794.21565146001,53271.519498240006 2025-11-04,05:54:14.000,308,11109758,6324,0,1762235653,13159.981399520002,25334.48362518,53271.47058840001 2025-11-04,05:54:15.000,308,11109803,6765,0,1762235654,13159.920772730002,26718.664890240005,53271.519498240006 2025-11-04,05:54:16.000,308,11109795,6685,0,1762235655,13159.853409629992,27180.058645259996,53271.44263992001 2025-11-04,05:54:17.000,308,11109778,6525,0,1762235656,13159.779310220001,24872.511841500003,53271.39373008001 2025-11-04,05:54:18.000,308,11109777,6925,0,1762235657,13159.752364979991,30410.026404300006,53271.37276872001 2025-11-04,05:54:19.000,308,11109769,6765,0,1762235658,13159.725419739996,29025.54202665,53271.33783312 2025-11-04,05:54:20.000,308,11109770,6245,0,1762235659,13159.691738189991,25795.123123290003,53271.2959104 2025-11-04,05:54:21.000,308,11109776,6284,0,1762235660,13159.63784771,29025.281208839995,53271.212064960004 2025-11-04,05:54:22.000,308,11109784,6205,0,1762235661,13159.55027567999,32255.411097870005,53271.17014224 2025-11-04,05:54:23.000,308,11109808,6525,0,1762235662,13159.462703649995,29486.484637350004,53271.20507784001 2025-11-04,05:54:24.000,308,11109778,6485,0,1762235663,13159.37513162,30870.708197190004,53271.184116480006 2025-11-04,05:54:25.000,308,11109753,6925,0,1762235664,13159.25387804,24871.517914170006,53271.08629680001 2025-11-04,05:54:26.000,308,11109804,6365,0,1762235665,13159.125888149989,32716.205676840007,53270.995464240004 2025-11-04,05:54:27.000,308,11109799,7045,0,1762235666,13158.957480399993,31331.552120070002,53270.96751576001 2025-11-04,05:54:28.000,308,11109842,6645,0,1762235667,13158.883380990002,33177.18353319001,53270.9116188 2025-11-04,05:54:29.000,308,11109716,6485,0,1762235668,13158.748654789997,29023.920726750002,53270.85572184 2025-11-04,05:54:30.000,308,11109747,6525,0,1762235669,13158.573510729992,34099.766618459995,53270.81379912 2025-11-04,05:54:31.000,308,11109760,6605,0,1762235670,13158.405102979996,30407.932812690007,53270.681043840006 2025-11-04,05:54:32.000,308,11109732,6445,0,1762235671,13158.243431539995,32715.021423,53270.611172640005 2025-11-04,05:54:33.000,308,11109755,6685,0,1762235672,13158.08849640999,29023.222862880008,53270.562262800006 2025-11-04,05:54:34.000,308,11109826,6365,0,1762235673,13157.926824969989,29484.482684429997,53270.443481760005 2025-11-04,05:54:35.000,308,11109778,6765,0,1762235674,13157.677581499993,27638.42127438,53270.38758480001 2025-11-04,05:54:36.000,308,11109788,6445,0,1762235675,13157.488964819997,28099.702243320004,53270.31072648 2025-11-04,05:54:37.000,308,11109749,7085,0,1762235676,13157.300348140001,29483.897606640006,53270.18495832 2025-11-04,05:54:38.000,308,11109820,6445,0,1762235677,13157.07131359999,20716.154466990003,53270.09412576 2025-11-04,05:54:39.000,308,11109765,7205,0,1762235678,13156.774915959999,25791.922818270003,53270.010280320006 2025-11-04,05:54:40.000,308,11109673,6725,0,1762235679,13156.505463559988,29944.812020819998,53269.940409120005 2025-11-04,05:54:41.000,308,11109645,6885,0,1762235680,13156.262956400002,25791.549214380007,53269.758744 2025-11-04,05:54:42.000,308,11109587,6885,0,1762235681,13156.006976619996,28098.62372643,53269.63297584 2025-11-04,05:54:43.000,308,11109603,6885,0,1762235682,13155.77120576999,32712.850290960007,53269.47227208 2025-11-04,05:54:44.000,308,11109618,6324,0,1762235683,13155.521962299994,28098.32061384,53269.29060696001 2025-11-04,05:54:45.000,308,11109641,6685,0,1762235684,13155.286191449988,30866.810028299995,53269.18580016 2025-11-04,05:54:46.000,308,11109789,6765,0,1762235685,13155.084102150002,27175.145401650007,53269.07400624001 2025-11-04,05:54:47.000,308,11109845,7045,0,1762235686,13154.861803920001,25790.68217139,53268.85740552001 2025-11-04,05:54:48.000,308,11109762,6645,0,1762235687,13154.73381402999,30866.42232615,53268.73862448001 2025-11-04,05:54:49.000,308,11109766,6324,0,1762235688,13154.49130686999,26713.363944480006,53268.56394648 2025-11-04,05:54:50.000,308,11109737,7005,0,1762235689,13154.275744949999,32250.483756,53268.45215256001 2025-11-04,05:54:51.000,308,11109792,6165,0,1762235690,13154.100600889993,32711.905707540005,53268.31939728 2025-11-04,05:54:52.000,308,11109745,6965,0,1762235691,13153.885038970002,31788.88557621,53268.06087384 2025-11-04,05:54:53.000,308,11109777,6805,0,1762235692,13153.696422289991,23482.909795469997,53267.96305416 2025-11-04,05:54:54.000,308,11109786,6284,0,1762235693,13153.467387749995,30865.766757060002,53267.85126024001 2025-11-04,05:54:55.000,308,11109787,6925,0,1762235694,13153.31245261999,29942.760723989995,53267.66959512 2025-11-04,05:54:56.000,308,11109778,6365,0,1762235695,13153.083418079994,26712.666080609997,53267.48094288 2025-11-04,05:54:58.000,308,11109795,7085,0,1762235697,13152.672503169997,25789.624801890008,53267.20145808001 2025-11-04,05:54:59.000,308,11109761,6685,0,1762235698,13152.456941249991,32249.673106050002,53267.0687028 2025-11-04,05:55:00.000,308,11109812,6525,0,1762235699,13152.26158826,29942.38007097,53266.88005056 2025-11-04,05:55:01.000,308,11109829,6885,0,1762235700,13152.09991682,29942.330727060005,53266.73332104 2025-11-04,05:55:02.000,308,11109817,6925,0,1762235701,13152.01234478999,29019.486823979998,53266.60755288001 2025-11-04,05:55:03.000,308,11109808,6284,0,1762235702,13151.884354899994,26712.257231070005,53266.467810480004 2025-11-04,05:55:04.000,308,11109758,6445,0,1762235703,13151.830464419989,26712.250181940006,53266.25819688 2025-11-04,05:55:05.000,308,11109784,6485,0,1762235704,13151.796782869998,33633.84027284999,53266.06255752 2025-11-04,05:55:06.000,308,11109787,6965,0,1762235705,13151.756365009998,30403.879562939997,53265.90185376 2025-11-04,05:55:07.000,308,11109736,6405,0,1762235706,13151.736156079998,26250.933967350007,53265.818008320006 2025-11-04,05:55:08.000,308,11109791,7125,0,1762235707,13151.749628699989,30865.29446535,53265.7062144 2025-11-04,05:55:09.000,308,11109776,6525,0,1762235708,13151.749628699989,33172.524058259994,53265.57345912001 2025-11-04,05:55:10.000,308,11109776,6405,0,1762235709,13151.736156079998,29019.599610060002,53265.48961368 2025-11-04,05:55:11.000,308,11109778,6525,0,1762235710,13151.722683459993,31788.180663210005,53265.34987128 2025-11-04,05:55:12.000,308,11109781,6605,0,1762235711,13151.715947149998,27635.25621501,53265.245064480005 2025-11-04,05:55:13.000,308,11109734,6284,0,1762235712,13151.722683459993,32711.095057590006,53265.11929632001 2025-11-04,05:55:14.000,308,11109769,7165,0,1762235713,13151.763101319993,28096.741608719996,53264.97256680001 2025-11-04,05:55:15.000,308,11109823,7045,0,1762235714,13151.702474529993,29942.436464009996,53264.94461832 2025-11-04,05:55:16.000,308,11109806,6405,0,1762235715,13151.702474529993,30865.266268830004,53264.91666984 2025-11-04,05:55:17.000,308,11109786,6645,0,1762235716,13151.655320359998,29480.94402117,53264.7978888 2025-11-04,05:55:18.000,308,11109738,6805,0,1762235717,13151.662056669993,27635.171625450006,53264.70705624 2025-11-04,05:55:19.000,308,11109794,6485,0,1762235718,13151.581220949993,32710.876534559997,53264.70006912 2025-11-04,05:55:20.000,308,11109760,6445,0,1762235719,13151.534066779997,25789.23709974,53264.60224944 2025-11-04,05:55:21.000,308,11109822,6525,0,1762235720,13151.453231059997,31787.792961059997,53264.51141688 2025-11-04,05:55:22.000,308,11109750,6565,0,1762235721,13151.352186409997,26250.503970420003,53264.406610080005 2025-11-04,05:55:23.000,308,11109766,6605,0,1762235722,13151.311768549996,28096.093088759997,53264.42058432001 2025-11-04,05:55:24.000,308,11109752,6205,0,1762235723,13151.224196520001,29018.845353149998,53264.26686768 2025-11-04,05:55:25.000,308,11109733,6965,0,1762235724,13151.20398759,35017.309575780004,53264.25289344001 2025-11-04,05:55:26.000,308,11109823,6765,0,1762235725,13151.10294294,28557.148485540005,53264.19699648 2025-11-04,05:55:27.000,308,11109825,6925,0,1762235726,13151.08273401,29479.858455149995,53264.120138160004 2025-11-04,05:55:28.000,308,11109807,7245,0,1762235727,13151.02210722,32248.298525699996,53264.07821544 2025-11-04,05:55:29.000,308,11109801,7165,0,1762235728,13150.927798879995,29018.18273493,53263.99437000001 2025-11-04,05:55:30.000,308,11109758,6245,0,1762235729,13150.86043578,30402.230066520002,53263.94546016001 2025-11-04,05:55:31.000,308,11109800,6245,0,1762235730,13150.826754229995,26249.192832240005,53263.83366624 2025-11-04,05:55:32.000,308,11109817,7245,0,1762235731,13150.73244588999,29017.668148440003,53263.805717760006 2025-11-04,05:55:33.000,308,11109803,6925,0,1762235732,13150.678555409999,26710.38216249,53263.70091096 2025-11-04,05:55:34.000,308,11109777,6565,0,1762235733,13150.584247069994,29940.328774139998,53263.58911704001 2025-11-04,05:55:35.000,308,11109799,6845,0,1762235734,13150.584247069994,31324.425449639995,53263.48431024 2025-11-04,05:55:36.000,308,11109805,6965,0,1762235735,13150.496675039998,29478.6953487,53263.49828448 2025-11-04,05:55:37.000,308,11109767,7125,0,1762235736,13150.449520869988,26248.59365619,53263.45636176 2025-11-04,05:55:38.000,308,11109811,7085,0,1762235737,13150.402366699993,32246.952141870002,53263.37251632001 2025-11-04,05:55:39.000,308,11109810,6365,0,1762235738,13150.361948839993,29939.771892870005,53263.302645120006 2025-11-04,05:55:40.000,308,11109793,6725,0,1762235739,13150.361948839993,27632.5282017,53263.22578680001 2025-11-04,05:55:41.000,308,11109811,6885,0,1762235740,13150.335003599997,29016.688319370005,53263.17687696001 2025-11-04,05:55:42.000,308,11109780,6565,0,1762235741,13150.321530979993,26709.550365150004,53263.134954240006 2025-11-04,05:55:43.000,308,11109787,6885,0,1762235742,13150.314794669997,33169.28850759,53263.05809592001 2025-11-04,05:55:44.000,308,11109798,6485,0,1762235743,13150.294585739997,29016.60372981,53263.03014744 2025-11-04,05:55:45.000,308,11109631,6765,0,1762235744,13150.328267290002,28093.604745870005,53262.97425048 2025-11-04,05:55:46.000,308,11109821,6965,0,1762235745,13150.368685150002,30862.10825859,53262.92534064 2025-11-04,05:55:47.000,308,11109789,6885,0,1762235746,13150.395630389998,31784.973309060006,53262.92534064 2025-11-04,05:55:48.000,308,11109784,6925,0,1762235747,13150.442784559993,35476.27843008,53262.83450808 2025-11-04,05:55:49.000,308,11109753,6885,0,1762235748,13150.496675039998,30400.65811053,53262.84149520001 2025-11-04,05:55:50.000,308,11109730,6365,0,1762235749,13150.624664929994,27170.683302360005,53262.74367552001 2025-11-04,05:55:51.000,308,11109819,6805,0,1762235750,13150.75265481999,31784.916916019996,53262.778611120004 2025-11-04,05:55:52.000,308,11109797,6645,0,1762235751,13150.90085364,28555.019648279995,53262.778611120004 2025-11-04,05:55:53.000,308,11109767,6805,0,1762235752,13151.03557983999,31323.537259260003,53262.72271416001 2025-11-04,05:55:54.000,308,11109808,6445,0,1762235753,13151.18377866,28555.047844800007,53262.750662640006 2025-11-04,05:55:55.000,308,11109791,6725,0,1762235754,13151.325241170001,27632.218039979998,53262.778611120004 2025-11-04,05:55:56.000,308,11109780,6445,0,1762235755,13151.473439989997,31323.607750559997,53262.778611120004 2025-11-04,05:55:57.000,308,11109764,6525,0,1762235756,13151.608166190003,31323.635947079994,53262.81354672 2025-11-04,05:55:59.000,308,11109775,6885,0,1762235758,13151.857409659999,33169.309654979996,53262.897392160005 2025-11-04,05:56:00.000,308,11109813,6765,0,1762235759,13152.066235269995,29939.391239849996,53262.93931488001 2025-11-04,05:56:01.000,308,11109820,6365,0,1762235760,13152.20096147,26248.064971440006,53263.00219896 2025-11-04,05:56:02.000,308,11109818,6565,0,1762235761,13152.328951359996,32707.937047350002,53263.07207016 2025-11-04,05:56:03.000,308,11109811,6925,0,1762235762,13152.416523389991,28555.209974790007,53263.16290272 2025-11-04,05:56:04.000,308,11109773,6725,0,1762235763,13152.531040659997,27170.944120169996,53263.09303152 2025-11-04,05:56:05.000,308,11109789,6845,0,1762235764,13152.618612689992,29939.51812419,53263.21879968 2025-11-04,05:56:06.000,308,11109789,6845,0,1762235765,13152.733129959997,29939.50402593,53263.22578680001 2025-11-04,05:56:07.000,308,11109809,6925,0,1762235766,13152.793756749998,29478.03977961,53263.37251632001 2025-11-04,05:56:08.000,308,11109807,6885,0,1762235767,13152.867856159988,28555.209974790007,53263.42841328 2025-11-04,05:56:10.000,308,11109796,6445,0,1762235769,13153.043000219994,29939.426485500007,53263.54020720001 2025-11-04,05:56:11.000,308,11109803,6925,0,1762235770,13153.15078117999,31323.607750559997,53263.65200112 2025-11-04,05:56:12.000,308,11109767,6845,0,1762235771,13153.21814428,27170.796088439994,53263.67994960001 2025-11-04,05:56:13.000,308,11109766,6605,0,1762235772,13153.27203475999,29016.476845469995,53263.819692 2025-11-04,05:56:14.000,308,11109825,6925,0,1762235773,13153.35960679,28093.569500219994,53263.84065336 2025-11-04,05:56:15.000,308,11109827,6845,0,1762235774,13153.49433298999,29939.243208119995,53263.92449880001 2025-11-04,05:56:16.000,308,11109794,6365,0,1762235775,13153.588641329996,35014.87057680001,53264.00834424 2025-11-04,05:56:17.000,308,11109799,6805,0,1762235776,13153.763785390001,28093.569500219994,53264.04327984001 2025-11-04,05:56:18.000,308,11109815,6685,0,1762235777,13153.999556239993,29016.448648949998,53264.19699648 2025-11-04,05:56:19.000,308,11109828,6284,0,1762235778,13154.208381849989,29016.476845469995,53264.2738548 2025-11-04,05:56:20.000,308,11109800,6565,0,1762235779,13154.41047114999,33630.70341,53264.31577752 2025-11-04,05:56:21.000,308,11109779,7085,0,1762235780,13154.686659859995,30862.213995540005,53264.46250704 2025-11-04,05:56:22.000,308,11109815,6765,0,1762235781,13154.983057500001,30400.904830080006,53264.574300960005 2025-11-04,05:56:23.000,308,11109828,6605,0,1762235782,13155.259246209993,31323.74168403,53264.67910776 2025-11-04,05:56:24.000,308,11109771,6925,0,1762235783,13155.575852779999,31785.33986382,53264.83282440001 2025-11-04,05:56:25.000,308,11109795,6925,0,1762235784,13155.87225041999,29016.829301970007,53264.94461832 2025-11-04,05:56:26.000,308,11109825,6885,0,1762235785,13156.195593299992,26709.804133829995,53265.09134784001 2025-11-04,05:56:27.000,308,11109816,6365,0,1762235786,13156.525672489988,23941.349965019996,53265.2520516 2025-11-04,05:56:28.000,308,11109830,6445,0,1762235787,13156.842279059994,34554.13239087,53265.3219228 2025-11-04,05:56:29.000,308,11109773,7045,0,1762235788,13157.19930349,31324.291516170008,53265.58743336 2025-11-04,05:56:30.000,308,11109785,7245,0,1762235789,13157.482228510002,23941.646028479998,53265.699227280005 2025-11-04,05:56:31.000,308,11109810,6525,0,1762235790,13157.785362459988,29017.329790200005,53265.85993104001 2025-11-04,05:56:32.000,308,11109802,6445,0,1762235791,13158.11544165,27171.68427882,53266.083518880005 2025-11-04,05:56:33.000,308,11109809,6845,0,1762235792,13158.37815774,26248.854474000007,53266.25819688 2025-11-04,05:56:34.000,308,11109790,6405,0,1762235793,13158.674555379992,29017.428478019996,53266.48178472001 2025-11-04,05:56:35.000,308,11109796,6485,0,1762235794,13158.917062539993,27171.811163160004,53266.69139832 2025-11-04,05:56:36.000,308,11109790,6245,0,1762235795,13159.179778629994,26249.065947900002,53266.89402480001 2025-11-04,05:56:37.000,308,11109805,7045,0,1762235796,13159.37513162,30401.93400306,53267.11761264 2025-11-04,05:56:38.000,308,11109804,6205,0,1762235797,13159.563748299995,28556.316688199993,53267.36914896001 2025-11-04,05:56:39.000,308,11109777,7005,0,1762235798,13159.732156049991,24864.84943719,53267.50190424 2025-11-04,05:56:40.000,308,11109744,6685,0,1762235799,13159.887091179997,30863.447593289995,53267.84427312 2025-11-04,05:56:41.000,308,11109778,6445,0,1762235800,13160.028553689997,28556.309639069994,53268.02593824 2025-11-04,05:56:42.000,308,11109777,7125,0,1762235801,13160.210434059998,34093.44354885,53268.15869352001 2025-11-04,05:56:43.000,308,11109845,7045,0,1762235802,13160.304742399989,28556.316688199993,53268.333371520006 2025-11-04,05:56:44.000,308,11109778,6324,0,1762235803,13160.452941219999,27172.036735319998,53268.52901088 2025-11-04,05:56:45.000,308,11109742,6565,0,1762235804,13160.56745848999,32709.170645100006,53268.82246992 2025-11-04,05:56:46.000,308,11109800,6405,0,1762235805,13160.681975759995,30863.525133720002,53268.99714792001 2025-11-04,05:56:47.000,308,11109833,6925,0,1762235806,13160.762811479995,30863.525133720002,53269.220735760005 2025-11-04,05:56:48.000,308,11109824,6245,0,1762235807,13160.870592439991,27172.071980969995,53269.39541376 2025-11-04,05:56:49.000,308,11109741,6485,0,1762235808,13160.951428159991,31324.827250050002,53269.52816904001 2025-11-04,05:56:50.000,308,11109748,6565,0,1762235809,13161.039000190001,24403.483878690007,53269.73079552 2025-11-04,05:56:51.000,308,11109797,6965,0,1762235810,13161.126572219997,28556.40127776,53269.870537920004 2025-11-04,05:56:52.000,308,11109845,6805,0,1762235811,13161.214144249992,27172.121324880005,53269.98233184001 2025-11-04,05:56:53.000,308,11109784,6525,0,1762235812,13161.301716280002,29940.61073934,53270.205919680004 2025-11-04,05:56:54.000,308,11109775,6765,0,1762235813,13161.409497239998,30402.067936530002,53270.38059768 2025-11-04,05:56:55.000,308,11109822,6324,0,1762235814,13161.490332959998,28094.9511297,53270.5273272 2025-11-04,05:56:56.000,308,11109809,7085,0,1762235815,13161.537487129994,24864.955174140006,53270.68803096 2025-11-04,05:56:57.000,308,11109778,6365,0,1762235816,13161.618322849994,30402.117280439998,53270.89065744001 2025-11-04,05:56:58.000,308,11109849,7005,0,1762235817,13161.71263119,34093.55633493001,53271.03039984 2025-11-04,05:56:59.000,308,11109823,6885,0,1762235818,13161.860830009995,26710.762815509996,53271.20507784001 2025-11-04,05:57:01.000,308,11109795,6885,0,1762235820,13162.042710379996,31325.16560829,53271.47757552 2025-11-04,05:57:02.000,308,11109829,6885,0,1762235821,13162.184172889996,30863.807098920006,53271.72212472 2025-11-04,05:57:03.000,308,11109772,6365,0,1762235822,13162.325635399997,26710.974289410005,53271.84090576 2025-11-04,05:57:04.000,308,11109790,6685,0,1762235823,13162.440152670002,29941.005490619995,53272.00859664 2025-11-04,05:57:05.000,308,11109710,6405,0,1762235824,13162.500779460002,29018.239127969995,53272.204236 2025-11-04,05:57:06.000,308,11109773,6925,0,1762235825,13162.595087799993,28095.40932315,53272.218210240004 2025-11-04,05:57:07.000,308,11109797,6885,0,1762235826,13162.628769349998,31786.897721550005,53272.406862480006 2025-11-04,05:57:08.000,308,11109777,6845,0,1762235827,13162.696132449993,30864.053818469998,53272.623463200005 2025-11-04,05:57:09.000,308,11109798,6284,0,1762235828,13162.783704479989,29941.231062780003,53272.80512832 2025-11-04,05:57:10.000,308,11109797,6845,0,1762235829,13162.743286619989,27172.600665720005,53272.87499952 2025-11-04,05:57:11.000,308,11109748,6925,0,1762235830,13162.763495549989,29479.773865590003,53273.06365176 2025-11-04,05:57:12.000,308,11109855,6765,0,1762235831,13162.756759239994,29941.315652339996,53273.06365176 2025-11-04,05:57:13.000,308,11109786,6245,0,1762235832,13162.750022929999,29941.364996250006,53273.30121384 2025-11-04,05:57:14.000,308,11109830,6485,0,1762235833,13162.763495549989,32248.517048730006,53273.46890472 2025-11-04,05:57:15.000,308,11109770,6565,0,1762235834,13162.770231859999,25788.482842829995,53273.58768576 2025-11-04,05:57:16.000,308,11109795,7045,0,1762235835,13162.709605069998,31787.13034284,53273.699479680006 2025-11-04,05:57:17.000,308,11109748,6445,0,1762235836,13162.669187209998,27172.783943100003,53273.81826072001 2025-11-04,05:57:18.000,308,11109784,6124,0,1762235837,13162.595087799993,29941.315652339996,53273.92306752 2025-11-04,05:57:19.000,308,11109784,6405,0,1762235838,13162.561406250003,30864.159555420003,53274.06979704 2025-11-04,05:57:20.000,308,11109780,6405,0,1762235839,13162.507515769998,33171.276362250006,53274.13966824 2025-11-04,05:57:21.000,308,11109796,6685,0,1762235840,13162.453625289992,29018.33781579,53274.29338488001 2025-11-04,05:57:22.000,308,11109802,6725,0,1762235841,13162.406471119997,25788.27136893,53274.349281840005 2025-11-04,05:57:23.000,308,11109822,6525,0,1762235842,13162.339108020002,30402.547277370002,53274.44011440001 2025-11-04,05:57:24.000,308,11109743,6965,0,1762235843,13162.258272300001,31786.855426769995,53274.53094696001 2025-11-04,05:57:25.000,308,11109758,6565,0,1762235844,13162.211118129992,30863.990376300004,53274.59383104 2025-11-04,05:57:26.000,308,11109823,7125,0,1762235845,13162.150491339991,29941.146473219997,53274.684663600005 2025-11-04,05:57:27.000,308,11109779,6965,0,1762235846,13162.07639193,32709.71342811,53274.76850904 2025-11-04,05:57:28.000,308,11109674,6365,0,1762235847,13162.002292519996,27172.523125289998,53274.8593416 2025-11-04,05:57:29.000,308,11109766,6445,0,1762235848,13161.93492942,29479.63993212,53274.89427720001 2025-11-04,05:57:30.000,308,11109755,7045,0,1762235849,13161.93492942,30402.5543265,53275.00607112 2025-11-04,05:57:31.000,308,11109833,7045,0,1762235850,13161.901247869995,29941.1182767,53275.09690368 2025-11-04,05:57:32.000,308,11109784,6405,0,1762235851,13161.881038939995,29941.09712931,53275.173762 2025-11-04,05:57:33.000,308,11109744,6525,0,1762235852,13161.81367584,28095.42342141,53275.29254304 2025-11-04,05:57:34.000,308,11109801,6965,0,1762235853,13161.77325798,30864.004474560003,53275.25062032001 2025-11-04,05:57:35.000,308,11109784,6324,0,1762235854,13161.75304905,31786.925918070003,53275.34145288 2025-11-04,05:57:36.000,308,11109825,6805,0,1762235855,13161.70589487999,29941.238111910003,53275.37638848001 2025-11-04,05:57:37.000,308,11109751,6725,0,1762235856,13161.699158569994,30864.074965859996,53275.523118000005 2025-11-04,05:57:38.000,308,11109825,6805,0,1762235857,13161.652004399999,30402.709407360002,53275.53709224001 2025-11-04,05:57:39.000,308,11109737,6805,0,1762235858,13161.652004399999,27634.079010300004,53275.60696344 2025-11-04,05:57:40.000,308,11109776,6405,0,1762235859,13161.64526808999,30402.695309100003,53275.71875736 2025-11-04,05:57:41.000,308,11109809,6965,0,1762235860,13161.60485022999,30402.702358230003,53275.75369296001 2025-11-04,05:57:42.000,308,11109789,6685,0,1762235861,13161.564432369989,31325.609703480004,53275.79561568 2025-11-04,05:57:43.000,308,11109791,6925,0,1762235862,13161.577904989994,29941.308603209996,53275.83055128001 2025-11-04,05:57:44.000,308,11109770,6205,0,1762235863,13161.544223439989,30864.19480107,53275.93535808 2025-11-04,05:57:45.000,308,11109753,6885,0,1762235864,13161.497069269994,31325.66609652,53276.00522928 2025-11-04,05:57:46.000,308,11109743,6645,0,1762235865,13161.443178789988,27634.234091160004,53276.01920352001 2025-11-04,05:57:47.000,308,11109785,6845,0,1762235866,13161.422969859988,28557.077994239997,53276.10304896 2025-11-04,05:57:48.000,308,11109791,6885,0,1762235867,13161.382551999988,30402.772849529996,53276.144971680005 2025-11-04,05:57:49.000,308,11109781,7125,0,1762235868,13161.328661519998,33632.79700161,53276.20785576001 2025-11-04,05:57:50.000,308,11109729,6805,0,1762235869,13161.288243659998,28095.606698789998,53276.25676560001 2025-11-04,05:57:51.000,308,11109817,7045,0,1762235870,13161.193935319992,32709.812115930006,53276.30567544001 2025-11-04,05:57:52.000,308,11109710,6525,0,1762235871,13161.119835910002,29941.245161040002,53276.37554664001 2025-11-04,05:57:53.000,308,11109811,6885,0,1762235872,13160.998582330001,31786.869525029993,53276.410482240004 2025-11-04,05:57:54.000,308,11109818,6525,0,1762235873,13160.884065059996,27633.980322479998,53276.431443600006 2025-11-04,05:57:55.000,308,11109794,6485,0,1762235874,13160.76954778999,29941.10417844,53276.4663792 2025-11-04,05:57:56.000,308,11109802,6485,0,1762235875,13160.66850313999,28095.25424229,53276.50131480001 2025-11-04,05:57:57.000,308,11109778,6365,0,1762235876,13160.51356801,29479.421409090006,53276.55721176 2025-11-04,05:57:58.000,308,11109792,6525,0,1762235877,13160.338423949994,29940.850409759994,53276.6061216 2025-11-04,05:57:59.000,308,11109774,6765,0,1762235878,13160.129598339998,31786.46067549,53276.578173120004 2025-11-04,05:58:00.000,308,11109788,6365,0,1762235879,13159.940981660002,27172.00148967,53276.59214736001 2025-11-04,05:58:02.000,308,11109805,6725,0,1762235881,13159.624375089996,30401.807118719997,53276.6061216 2025-11-04,05:58:03.000,308,11109789,6885,0,1762235882,13159.462703649995,31324.573481369996,53276.5362504 2025-11-04,05:58:04.000,308,11109780,6445,0,1762235883,13159.24714172999,29478.758790869993,53276.529263280005 2025-11-04,05:58:05.000,308,11109768,6485,0,1762235884,13159.065261359989,26710.0790499,53276.48734056 2025-11-04,05:58:06.000,308,11109785,6965,0,1762235885,13158.842963130002,29939.934022860005,53276.49432768 2025-11-04,05:58:07.000,308,11109785,7005,0,1762235886,13158.661082760002,29939.849433299998,53276.52227616001 2025-11-04,05:58:08.000,308,11109806,6445,0,1762235887,13158.425311909996,30401.1445005,53276.51528904 2025-11-04,05:58:09.000,308,11109836,6445,0,1762235888,13158.22995891999,27632.542299959998,53276.431443600006 2025-11-04,05:58:10.000,308,11109761,6805,0,1762235889,13158.05481486,32246.65607841,53276.38952088 2025-11-04,05:58:11.000,308,11109782,6525,0,1762235890,13157.839252939993,29478.04682874,53276.396508 2025-11-04,05:58:12.000,308,11109766,6365,0,1762235891,13157.610218399997,27632.36607171,53276.2917012 2025-11-04,05:58:13.000,308,11109812,6445,0,1762235892,13157.468755889997,28093.682286299998,53276.28471408001 2025-11-04,05:58:14.000,308,11109758,6445,0,1762235893,13157.253193969991,33169.23211455,53276.22881712 2025-11-04,05:58:15.000,308,11109748,6645,0,1762235894,13157.07131359999,34091.95618242001,53276.06112624 2025-11-04,05:58:16.000,308,11109775,6685,0,1762235895,13156.82880643999,29016.349961130007,53276.01920352001 2025-11-04,05:58:17.000,308,11109779,7085,0,1762235896,13156.680607619994,35014.687299419995,53276.01920352001 2025-11-04,05:58:18.000,308,11109781,6525,0,1762235897,13156.444836770002,27170.450681069997,53276.06811336001 2025-11-04,05:58:19.000,308,11109799,6885,0,1762235898,13156.236011159992,32245.979361930004,53275.84452552 2025-11-04,05:58:20.000,308,11109762,6405,0,1762235899,13156.081076030001,28554.441619620004,53275.82356416 2025-11-04,05:58:21.000,308,11109819,6765,0,1762235900,13155.87225041999,28093.090159379994,53275.80260280001 2025-11-04,05:58:22.000,308,11109769,7005,0,1762235901,13155.58932539999,28554.392275709994,53275.66286040001 2025-11-04,05:58:23.000,308,11109817,6805,0,1762235902,13155.414181339998,28554.32178441,53275.56504072001 2025-11-04,05:58:24.000,308,11109756,6324,0,1762235903,13155.225564660002,24862.96027035,53275.48119528 2025-11-04,05:58:25.000,308,11109754,6324,0,1762235904,13155.030211669997,27631.365095250003,53275.425298320006 2025-11-04,05:58:26.000,308,11109759,6765,0,1762235905,13154.855067609991,25785.649092570005,53275.306517280005 2025-11-04,05:58:27.000,308,11109770,6165,0,1762235906,13154.69339616999,25324.220091900002,53275.29953016001 2025-11-04,05:58:28.000,308,11109776,6365,0,1762235907,13154.524988419995,28554.075064859993,53275.13183928001 2025-11-04,05:58:29.000,308,11109783,6885,0,1762235908,13154.343108049994,29015.46881988,53275.11087792001 2025-11-04,05:58:30.000,308,11109760,6365,0,1762235909,13154.194909229998,30861.128429520002,53275.00607112 2025-11-04,05:58:31.000,308,11109839,7205,0,1762235910,13154.006292550002,29938.23518253,53274.94318704001 2025-11-04,05:58:32.000,308,11109759,7045,0,1762235911,13153.844621110002,29015.46881988,53274.81741888 2025-11-04,05:58:33.000,308,11109743,6885,0,1762235912,13153.682949670001,31322.550381060006,53274.733573440004 2025-11-04,05:58:34.000,308,11109783,7045,0,1762235913,13153.55495977999,29938.305673830007,53274.60081816 2025-11-04,05:58:35.000,308,11109833,6765,0,1762235914,13153.426969889995,29476.862574900006,53274.48902424001 2025-11-04,05:58:36.000,308,11109791,7085,0,1762235915,13153.366343099995,26708.359062179996,53274.45408864 2025-11-04,05:58:37.000,308,11109754,6284,0,1762235916,13153.23835321,31783.951185209997,53274.41216592001 2025-11-04,05:58:38.000,308,11109734,6284,0,1762235917,13153.13057224999,26708.359062179996,53274.25844928 2025-11-04,05:58:39.000,308,11109761,7005,0,1762235918,13153.056472839999,32245.38723501,53274.251462160006 2025-11-04,05:58:40.000,308,11109812,6405,0,1762235919,13152.955428189998,30399.762871019993,53274.14665536 2025-11-04,05:58:41.000,308,11109775,6645,0,1762235920,13152.941955569993,31784.014627380006,53274.04184856 2025-11-04,05:58:42.000,308,11109764,6605,0,1762235921,13152.867856159988,29476.9330662,53273.98595160001 2025-11-04,05:58:43.000,308,11109772,6405,0,1762235922,13152.820701989993,29938.333870350005,53273.867170560006 2025-11-04,05:58:44.000,308,11109761,6725,0,1762235923,13152.800493059993,29015.581605960004,53273.85319632 2025-11-04,05:58:45.000,308,11109801,6965,0,1762235924,13152.820701989993,24862.882729920006,53273.776338 2025-11-04,05:58:46.000,308,11109760,6445,0,1762235925,13152.800493059993,30861.346952549997,53273.75537664 2025-11-04,05:58:47.000,308,11109761,6885,0,1762235926,13152.787020440002,27631.456733939995,53273.678518320005 2025-11-04,05:58:48.000,308,11109752,6205,0,1762235927,13152.800493059993,33168.506054159996,53273.65755696 2025-11-04,05:58:49.000,308,11109770,6485,0,1762235928,13152.793756749998,27631.534274370002,53273.559737280004 2025-11-04,05:58:50.000,308,11109635,6885,0,1762235929,13152.766811510002,30861.516131669996,53273.55275016001 2025-11-04,05:58:51.000,308,11109598,6245,0,1762235930,13152.760075199993,29938.70042511,53273.50384032001 2025-11-04,05:58:52.000,308,11109663,7045,0,1762235931,13152.760075199993,28093.069011989995,53273.50384032001 2025-11-04,05:58:53.000,308,11109577,6925,0,1762235932,13152.726393650002,27170.27445282,53273.46890472 2025-11-04,05:58:54.000,308,11109657,6965,0,1762235933,13152.706184720002,28554.540307439995,53273.35711080001 2025-11-04,05:58:55.000,308,11109645,6725,0,1762235934,13152.719657339992,29477.440603559997,53273.392046400004 2025-11-04,05:58:56.000,308,11109601,6685,0,1762235935,13152.719657339992,36398.8262697,53273.32916232 2025-11-04,05:58:57.000,308,11109681,6845,0,1762235936,13152.706184720002,35014.581562470004,53273.30121384 2025-11-04,05:58:58.000,308,11109603,6925,0,1762235937,13152.706184720002,29939.02468509,53273.27326536 2025-11-04,05:58:59.000,308,11109661,6605,0,1762235938,13152.719657339992,32707.605738240003,53273.21038128 2025-11-04,05:59:00.000,308,11109716,6284,0,1762235939,13152.706184720002,30400.64401227,53273.21736840001 2025-11-04,05:59:01.000,308,11109789,6925,0,1762235940,13152.672503169997,32707.78196649,53273.26627824001 2025-11-04,05:59:03.000,308,11109779,6765,0,1762235942,13152.672503169997,29477.969288310007,53273.23832976001 2025-11-04,05:59:04.000,308,11109825,6925,0,1762235943,13152.685975790002,29016.547336770003,53273.1824328 2025-11-04,05:59:05.000,308,11109754,6205,0,1762235944,13152.665766860002,28093.844416289998,53273.25929112 2025-11-04,05:59:06.000,308,11109799,6885,0,1762235945,13152.712921029997,27632.464759530005,53273.27326536 2025-11-04,05:59:07.000,308,11109717,6885,0,1762235946,13152.685975790002,29016.815203709994,53273.224355520004 2025-11-04,05:59:08.000,308,11109752,6245,0,1762235947,13152.685975790002,30401.109254850002,53273.1824328 2025-11-04,05:59:09.000,308,11109801,6845,0,1762235948,13152.733129959997,32246.867552309996,53273.1824328 2025-11-04,05:59:10.000,308,11109784,6205,0,1762235949,13152.773547819997,30862.679238120007,53273.1125616 2025-11-04,05:59:11.000,308,11109768,6805,0,1762235950,13152.827438300003,27632.83131429,53273.196407040006 2025-11-04,05:59:12.000,308,11109822,6405,0,1762235951,13152.793756749998,28094.30965887,53273.23832976001 2025-11-04,05:59:13.000,308,11109780,6645,0,1762235952,13152.813965679998,29940.075005460007,53273.23134264 2025-11-04,05:59:14.000,308,11109790,6525,0,1762235953,13152.807229370002,31785.83330292,53273.18941992001 2025-11-04,05:59:15.000,308,11109774,6405,0,1762235954,13152.780284129993,25325.982374400002,53273.20339416 2025-11-04,05:59:16.000,308,11109761,7005,0,1762235955,13152.760075199993,28556.06996865,53273.16845856001 2025-11-04,05:59:17.000,308,11109776,6324,0,1762235956,13152.719657339992,28094.690311889994,53273.16845856001 2025-11-04,05:59:18.000,308,11109801,6565,0,1762235957,13152.645557930002,23480.520140399996,53273.15448432 2025-11-04,05:59:19.000,308,11109756,6485,0,1762235958,13152.591667449997,25326.34188003,53273.245316880006 2025-11-04,05:59:20.000,308,11109824,6205,0,1762235959,13152.517568039992,29479.30862301,53273.18941992001 2025-11-04,05:59:21.000,308,11109803,6845,0,1762235960,13152.483886490001,32709.368020740003,53273.15448432 2025-11-04,05:59:22.000,308,11109758,6445,0,1762235961,13152.355896599991,33170.87456184,53273.14749720001 2025-11-04,05:59:23.000,308,11109800,6685,0,1762235962,13152.25485194999,31786.665100259997,53273.09160024 2025-11-04,05:59:24.000,308,11109773,6725,0,1762235963,13152.207697779995,33632.416348590006,53273.06365176 2025-11-04,05:59:25.000,308,11109758,6245,0,1762235964,13152.05276264999,29018.210931449998,53273.13352296 2025-11-04,05:59:26.000,308,11109768,6284,0,1762235965,13151.965190619994,32248.291476569997,53273.077626000006 2025-11-04,05:59:27.000,308,11109782,6645,0,1762235966,13151.850673349989,31325.48986827,53273.007754800004 2025-11-04,05:59:28.000,308,11109749,7005,0,1762235967,13151.709210839988,28095.543256620003,53272.93089648001 2025-11-04,05:59:29.000,308,11109760,6565,0,1762235968,13151.641847739993,30402.73760388,53272.95185784001 2025-11-04,05:59:30.000,308,11109797,6765,0,1762235969,13151.534066779997,30402.87153735,53272.88198664001 2025-11-04,05:59:31.000,308,11109802,6485,0,1762235970,13151.419549509992,27634.29753333,53272.77019272 2025-11-04,05:59:32.000,308,11109764,6365,0,1762235971,13151.325241170001,31325.80707912,53272.76320560001 2025-11-04,05:59:33.000,308,11109766,6525,0,1762235972,13151.244405450001,29480.055830790006,53272.77019272 2025-11-04,05:59:34.000,308,11109779,6885,0,1762235973,13151.150097109996,31787.299521959998,53272.59551472001 2025-11-04,05:59:35.000,308,11109781,6885,0,1762235974,13151.05578876999,29480.232059040005,53272.53961776 2025-11-04,05:59:36.000,308,11109758,6405,0,1762235975,13150.97495304999,26711.67215328,53272.51166928 2025-11-04,05:59:37.000,308,11109797,6765,0,1762235976,13150.887381019995,34094.59960617,53272.44878520001 2025-11-04,05:59:38.000,308,11109724,6565,0,1762235977,13150.786336369994,23943.168640560005,53272.385901120004 2025-11-04,05:59:39.000,308,11109782,6445,0,1762235978,13150.739182199999,29018.96518836,53272.26712008 2025-11-04,05:59:40.000,308,11109805,6805,0,1762235979,13150.665082789994,29480.478778589997,53272.204236 2025-11-04,05:59:41.000,308,11109796,6324,0,1762235980,13150.665082789994,30403.400222099997,53272.15532616 2025-11-04,05:59:42.000,308,11109767,6725,0,1762235981,13150.597719689998,25789.08201888,53272.07846784 2025-11-04,05:59:44.000,308,11109750,6445,0,1762235983,13150.516883969998,31787.91279627,53271.882828480004 2025-11-04,05:59:45.000,308,11109750,6445,0,1762235984,13150.483202419993,32249.39818998,53271.86186712 2025-11-04,05:59:46.000,308,11109740,6565,0,1762235985,13150.449520869988,30865.054794929994,53271.785008800005 2025-11-04,05:59:47.000,308,11109726,6365,0,1762235986,13150.388894080003,25789.194804960003,53271.70116336 2025-11-04,05:59:48.000,308,11109814,6525,0,1762235987,13150.361948839993,26712.13739586,53271.67321488 2025-11-04,05:59:49.000,308,11109777,6845,0,1762235988,13150.335003599997,28096.452594389993,53271.53347248 2025-11-04,05:59:50.000,308,11109795,6685,0,1762235989,13150.267640500002,32249.39818998,53271.519498240006 2025-11-04,05:59:51.000,308,11109788,6445,0,1762235990,13150.213750019997,29942.182695330004,53271.3657816 2025-11-04,05:59:52.000,308,11109747,7005,0,1762235991,13150.173332159997,29019.32469399,53271.31687176 2025-11-04,05:59:53.000,308,11109743,7045,0,1762235992,13150.159859539992,28557.945037230005,53271.212064960004 2025-11-04,05:59:54.000,308,11109787,7205,0,1762235993,13150.072287509996,28096.431446999995,53271.14918088 2025-11-04,05:59:55.000,308,11109804,6525,0,1762235994,13149.98471548,27635.030642850004,53271.02341272 2025-11-04,05:59:56.000,308,11109748,6405,0,1762235995,13149.90387976,31326.504942989995,53271.00245136 2025-11-04,05:59:57.000,308,11109801,6885,0,1762235996,13149.90387976,29942.281383149995,53270.995464240004 2025-11-04,05:59:58.000,308,11109787,6885,0,1762235997,13149.870198209996,24866.428442310003,53270.86270896 2025-11-04,05:59:59.000,308,11109722,6365,0,1762235998,13149.83651665999,26250.750689969995,53270.85572184 2025-11-04,06:00:00.000,308,11109744,6645,0,1762235999,13149.849989279995,25789.349885820004,53270.660082480004 2025-11-04,06:00:01.000,308,11109806,6485,0,1762236000,13149.82304404,35479.54217727001,53270.5971984 2025-11-04,06:00:02.000,308,11109772,6485,0,1762236001,13149.87693451999,29480.993365079994,53270.58322416001 2025-11-04,06:00:03.000,308,11109817,6885,0,1762236002,13149.917352379991,30865.357907519996,53270.513352960006 2025-11-04,06:00:04.000,308,11109759,6965,0,1762236003,13149.930824999996,25789.575457979998,53270.40854616 2025-11-04,06:00:05.000,308,11109764,6565,0,1762236004,13149.957770239991,29019.712396140007,53270.38059768 2025-11-04,06:00:06.000,308,11109778,6365,0,1762236005,13149.998188099991,29942.669085300004,53270.36662344001 2025-11-04,06:00:07.000,308,11109814,6405,0,1762236006,13149.971242859996,24866.92893054,53270.26181664 2025-11-04,06:00:08.000,308,11109769,7005,0,1762236007,13149.971242859996,29942.838264420003,53270.28976512 2025-11-04,06:00:09.000,308,11109724,6485,0,1762236008,13149.977979169991,29942.8805592,53270.18495832 2025-11-04,06:00:10.000,308,11109783,6845,0,1762236009,13150.045342270001,30865.872494010007,53270.17098408001 2025-11-04,06:00:11.000,308,11109822,6405,0,1762236010,13150.025133340001,30865.97118183,53270.12906136001 2025-11-04,06:00:12.000,308,11109788,6284,0,1762236011,13150.072287509996,30866.006427479995,53270.08713864 2025-11-04,06:00:13.000,308,11109835,6805,0,1762236012,13150.038605959991,29020.346817840007,53269.97534472 2025-11-04,06:00:14.000,308,11109743,7005,0,1762236013,13150.045342270001,31789.18163967,53270.01726744 2025-11-04,06:00:15.000,308,11109755,6965,0,1762236014,13150.025133340001,30866.44347354,53269.91944776 2025-11-04,06:00:16.000,308,11109814,6405,0,1762236015,13150.065551200001,27636.51096015,53269.870537920004 2025-11-04,06:00:17.000,308,11109791,6885,0,1762236016,13150.004924410001,29943.853339139998,53269.870537920004 2025-11-04,06:00:18.000,308,11109734,6245,0,1762236017,13150.052078579996,31789.752619199993,53269.78669248 2025-11-04,06:00:19.000,308,11109788,6605,0,1762236018,13150.079023819992,31789.97819136,53269.84957656 2025-11-04,06:00:20.000,308,11109775,6725,0,1762236019,13150.112705369997,28560.017481450006,53269.772718240005 2025-11-04,06:00:21.000,308,11109786,6365,0,1762236020,13150.126177990001,28560.123218399996,53269.73778264 2025-11-04,06:00:22.000,308,11109745,7085,0,1762236021,13150.132914299997,30406.08594063,53269.73778264 2025-11-04,06:00:23.000,308,11109761,6885,0,1762236022,13150.146386920002,28099.039625100006,53269.69585992001 2025-11-04,06:00:24.000,308,11109745,6965,0,1762236023,13150.132914299997,27637.723410510007,53269.73778264 2025-11-04,06:00:25.000,308,11109759,6925,0,1762236024,13150.085760130001,31790.845234349996,53269.723808400006 2025-11-04,06:00:26.000,308,11109719,7005,0,1762236025,13150.058814889991,28560.806984010007,53269.6190016 2025-11-04,06:00:27.000,308,11109721,6845,0,1762236026,13150.045342270001,30868.241001689996,53269.68188568 2025-11-04,06:00:28.000,308,11109781,6965,0,1762236027,13149.977979169991,30868.35378777,53269.653937200004 2025-11-04,06:00:29.000,308,11109781,6805,0,1762236028,13149.937561309991,29945.57332686,53269.605027360005 2025-11-04,06:00:30.000,308,11109766,6405,0,1762236029,13149.94429762,28561.265177459994,53269.6190016 2025-11-04,06:00:31.000,308,11109757,6725,0,1762236030,13149.8634619,30407.150359260006,53269.63297584 2025-11-04,06:00:32.000,308,11109717,6845,0,1762236031,13149.829780349995,25331.219877990006,53269.61201448 2025-11-04,06:00:33.000,308,11109766,6405,0,1762236032,13149.789362489995,30868.713293399996,53269.54214328 2025-11-04,06:00:34.000,308,11109731,7285,0,1762236033,13149.769153559995,28099.963061129994,53269.52816904001 2025-11-04,06:00:35.000,308,11109755,6885,0,1762236034,13149.6613726,28561.462553100006,53269.50022056001 2025-11-04,06:00:36.000,308,11109763,6805,0,1762236035,13149.63442735999,32714.612573460006,53269.507207680006 2025-11-04,06:00:37.000,308,11109787,6765,0,1762236036,13149.62095474,35021.771675070006,53269.52118192 2025-11-04,06:00:38.000,308,11109792,6485,0,1762236037,13149.57380056999,29945.841193800006,53269.46528496 2025-11-04,06:00:39.000,308,11109783,6885,0,1762236038,13149.57380056999,32253.113081489995,53269.42336224 2025-11-04,06:00:40.000,308,11109797,6845,0,1762236039,13149.54011902,35483.30641269,53269.367465280004 2025-11-04,06:00:41.000,308,11109755,7005,0,1762236040,13149.486228539994,30868.889521649995,53269.34650392 2025-11-04,06:00:42.000,308,11109744,6565,0,1762236041,13149.47275591999,33176.11911456,53269.367465280004 2025-11-04,06:00:43.000,308,11109768,6565,0,1762236042,13149.466019609994,29023.117125930003,53269.24868424 2025-11-04,06:00:44.000,308,11109798,6885,0,1762236043,13149.452546989989,30407.53806141,53269.21374864001 2025-11-04,06:00:45.000,308,11109821,6925,0,1762236044,13149.378447579998,32714.887489529996,53269.25567136 2025-11-04,06:00:46.000,308,11109736,6445,0,1762236045,13149.344766029993,26254.599514949994,53269.20676152 2025-11-04,06:00:47.000,308,11109807,7045,0,1762236046,13149.338029719998,31792.07178297,53269.17881304 2025-11-04,06:00:48.000,308,11109791,6765,0,1762236047,13149.290875549988,35483.81395005,53269.16483880001 2025-11-04,06:00:49.000,308,11109772,6324,0,1762236048,13149.277402929998,29484.976123529996,53269.13689032 2025-11-04,06:00:50.000,308,11109812,6445,0,1762236049,13149.223512449993,31330.826059679996,53269.06701912 2025-11-04,06:00:51.000,308,11109783,7005,0,1762236050,13149.156149349998,30869.516894219996,53269.04605776001 2025-11-04,06:00:52.000,308,11109824,6405,0,1762236051,13149.095522559997,28562.3084487,53269.01810928 2025-11-04,06:00:53.000,308,11109758,6324,0,1762236052,13149.061841009992,30408.151335720002,53268.96221232 2025-11-04,06:00:54.000,308,11109799,7205,0,1762236053,13149.021423149992,28100.956988460006,53268.96919944 2025-11-04,06:00:55.000,308,11109753,6765,0,1762236054,13148.947323740002,31792.642762500007,53268.983173680004 2025-11-04,06:00:56.000,308,11109738,6565,0,1762236055,13148.906905880001,27178.11308538,53268.95522520001 2025-11-04,06:00:57.000,308,11109751,6845,0,1762236056,13148.920378499992,29024.033512830007,53268.91330248 2025-11-04,06:00:58.000,308,11109779,6885,0,1762236057,13148.853015399996,29485.490710020007,53268.8504184 2025-11-04,06:00:59.000,308,11109755,6885,0,1762236058,13148.812597539996,32254.32553185,53268.78753432001 2025-11-04,06:01:00.000,308,11109787,7085,0,1762236059,13148.772179679996,30870.003284189996,53268.84343128 2025-11-04,06:01:01.000,308,11109767,6765,0,1762236060,13148.69808026999,29947.152331980004,53268.815482800004 2025-11-04,06:01:02.000,308,11109816,6324,0,1762236061,13148.630717169995,28101.316494090002,53268.82246992 2025-11-04,06:01:03.000,308,11109711,6645,0,1762236062,13148.610508239995,32254.48766184,53268.68272752 2025-11-04,06:01:05.000,308,11109775,6845,0,1762236064,13148.53640882999,31331.657857020007,53268.66176616001 2025-11-04,06:01:06.000,308,11109780,6485,0,1762236065,13148.45557310999,32716.149283799998,53268.68971464001 2025-11-04,06:01:07.000,308,11109807,6845,0,1762236066,13148.388210009995,35484.98410563001,53268.65477904 2025-11-04,06:01:08.000,308,11109812,6324,0,1762236067,13148.307374289994,27178.75455621,53268.63381768 2025-11-04,06:01:09.000,308,11109798,6725,0,1762236068,13148.233274879989,32254.924707900005,53268.51503664 2025-11-04,06:01:10.000,308,11109818,6245,0,1762236069,13148.199593329999,35485.167383010004,53268.501062400006 2025-11-04,06:01:11.000,308,11109801,6765,0,1762236070,13148.118757609998,29486.20267215,53268.501062400006 2025-11-04,06:01:12.000,308,11109753,6725,0,1762236071,13148.091812369988,26717.501783789994,53268.4661268 2025-11-04,06:01:13.000,308,11109807,6925,0,1762236072,13148.044658199993,28563.401063850004,53268.45913968 2025-11-04,06:01:14.000,308,11109776,6485,0,1762236073,13147.950349860002,32255.1361818,53268.35433288001 2025-11-04,06:01:15.000,308,11109776,6765,0,1762236074,13147.889723070002,30409.420179120003,53268.37529424001 2025-11-04,06:01:16.000,308,11109731,6925,0,1762236075,13147.829096280002,31332.405064799997,53268.34035864 2025-11-04,06:01:17.000,308,11109781,6805,0,1762236076,13147.795414729997,29486.555128649998,53268.31939728 2025-11-04,06:01:18.000,308,11109806,6445,0,1762236077,13147.721315319992,28102.232880990006,53268.214590480005 2025-11-04,06:01:19.000,308,11109798,6405,0,1762236078,13147.653952219996,29486.639718210005,53268.214590480005 2025-11-04,06:01:20.000,308,11109818,6565,0,1762236079,13147.640479599992,28563.816962519995,53268.13074504 2025-11-04,06:01:21.000,308,11109789,7005,0,1762236080,13147.5057534,30409.723291710005,53268.07484808 2025-11-04,06:01:22.000,308,11109751,6965,0,1762236081,13147.44512661,31794.15832545,53268.03991248001 2025-11-04,06:01:23.000,308,11109783,6725,0,1762236082,13147.38449982,28563.92269947,53268.00497688 2025-11-04,06:01:24.000,308,11109836,6405,0,1762236083,13147.36429089,28563.986141639994,53267.977028400004 2025-11-04,06:01:25.000,308,11109750,6845,0,1762236084,13147.290191479995,30409.899519960003,53267.95606704 2025-11-04,06:01:26.000,308,11109752,6485,0,1762236085,13147.19588313999,27641.15633682,53267.9071572 2025-11-04,06:01:27.000,308,11109808,6405,0,1762236086,13147.128520039994,25333.912645649994,53267.88619584 2025-11-04,06:01:28.000,308,11109843,6885,0,1762236087,13147.09483848999,33178.9951596,53267.81632464 2025-11-04,06:01:29.000,308,11109853,7045,0,1762236088,13147.040948009999,28102.909597470003,53267.7674148 2025-11-04,06:01:30.000,308,11109758,6284,0,1762236089,13147.020739079999,35486.49966858,53267.760427680005 2025-11-04,06:01:31.000,308,11109783,6885,0,1762236090,13146.953375979989,29487.436269900005,53267.641646640004 2025-11-04,06:01:32.000,308,11109808,6365,0,1762236091,13146.933167049989,26718.70718502,53267.641646640004 2025-11-04,06:01:33.000,308,11109702,6405,0,1762236092,13146.899485499998,28564.57826856,53267.57177544 2025-11-04,06:01:34.000,308,11109775,6965,0,1762236093,13146.865803949993,25795.849183679995,53267.51587848001 2025-11-04,06:01:35.000,308,11109789,7125,0,1762236094,13146.859067639998,29949.140186639997,53267.439020159996 2025-11-04,06:01:36.000,308,11109779,6805,0,1762236095,13146.805177159993,29026.317430950003,53267.41107168 2025-11-04,06:01:37.000,308,11109822,6324,0,1762236096,13146.825386089993,27642.023379809994,53267.41805880001 2025-11-04,06:01:38.000,308,11109743,6965,0,1762236097,13146.751286680003,30872.421135779994,53267.36216184 2025-11-04,06:01:39.000,308,11109850,6365,0,1762236098,13146.791704539988,28565.128100700007,53267.306264880004 2025-11-04,06:01:40.000,308,11109830,6525,0,1762236099,13146.798440849998,27642.220755450006,53267.23639368 2025-11-04,06:01:41.000,308,11109717,6965,0,1762236100,13146.784968229993,29488.155281159998,53267.257355040005 2025-11-04,06:01:42.000,308,11109712,6525,0,1762236101,13146.798440849998,30411.20360901,53267.19447096 2025-11-04,06:01:43.000,308,11109806,6485,0,1762236102,13146.825386089993,25335.019359059996,53267.15254824001 2025-11-04,06:01:44.000,308,11109810,6284,0,1762236103,13146.852331329988,26258.06063778,53267.103638399996 2025-11-04,06:01:46.000,308,11109790,6645,0,1762236105,13146.926430739994,29949.950836589996,53267.11761264 2025-11-04,06:01:47.000,308,11109729,7125,0,1762236106,13146.899485499998,31334.47045989,53267.06171568001 2025-11-04,06:01:48.000,308,11109724,6324,0,1762236107,13146.886012879993,33180.38383821001,53267.03376720001 2025-11-04,06:01:49.000,308,11109785,6725,0,1762236108,13146.960112289999,31334.583245970003,53267.0687028 2025-11-04,06:01:50.000,308,11109776,6324,0,1762236109,13146.993793839989,28565.84711196,53267.089664160005 2025-11-04,06:01:51.000,308,11109798,6205,0,1762236110,13147.03421169999,29950.331489610006,53266.991844480006 2025-11-04,06:01:52.000,308,11109770,6324,0,1762236111,13147.07462955999,31334.900456820003,53267.01979296 2025-11-04,06:01:53.000,308,11109727,6885,0,1762236112,13147.12178373,30873.577193100005,53266.98485736001 2025-11-04,06:01:54.000,308,11109782,6525,0,1762236113,13147.18241052,27181.877320800006,53266.97787024 2025-11-04,06:01:55.000,308,11109778,6365,0,1762236114,13147.23630099999,30412.359666329998,53266.90799904 2025-11-04,06:01:56.000,308,11109781,7125,0,1762236115,13147.3036641,27643.637630580008,53266.90799904 2025-11-04,06:01:57.000,308,11109798,6365,0,1762236116,13147.411445059995,30874.218663930005,53266.9289604 2025-11-04,06:01:58.000,308,11109777,6805,0,1762236117,13147.48554447,30874.394892180004,53266.91498616001 2025-11-04,06:01:59.000,308,11109756,6324,0,1762236118,13147.613534359996,29490.107890169995,53266.91498616001 2025-11-04,06:02:00.000,308,11109745,6685,0,1762236119,13147.701106389992,26721.4281492,53266.98485736001 2025-11-04,06:02:01.000,308,11109796,6565,0,1762236120,13147.842568899992,28567.60234533,53266.94293464001 2025-11-04,06:02:02.000,308,11109797,6685,0,1762236121,13147.936877239998,29490.742311869995,53266.96389600001 2025-11-04,06:02:03.000,308,11109786,6565,0,1762236122,13148.044658199993,32259.823853249996,53266.9988316 2025-11-04,06:02:04.000,308,11109753,6645,0,1762236123,13148.037921889998,32259.964835849998,53267.040754320005 2025-11-04,06:02:05.000,308,11109834,6205,0,1762236124,13148.125493919993,25799.260962600005,53267.06171568001 2025-11-04,06:02:07.000,308,11109783,6605,0,1762236126,13148.226538569994,31798.930586460003,53267.01979296 2025-11-04,06:02:08.000,308,11109767,6805,0,1762236127,13148.233274879989,29953.11589596,53267.09665128 2025-11-04,06:02:09.000,308,11109769,6645,0,1762236128,13148.246747499994,29030.271992880007,53267.11761264 2025-11-04,06:02:10.000,308,11109766,6565,0,1762236129,13148.246747499994,32260.90941927,53267.15254824001 2025-11-04,06:02:11.000,308,11109756,6324,0,1762236130,13148.260220119999,34568.46327216001,53267.09665128 2025-11-04,06:02:12.000,308,11109775,6925,0,1762236131,13148.300637979999,31799.557959030004,53267.159535360006 2025-11-04,06:02:13.000,308,11109771,6605,0,1762236132,13148.34105584,25800.28308645,53267.15254824001 2025-11-04,06:02:14.000,308,11109783,6645,0,1762236133,13148.368001079994,27646.400889540004,53267.1735096 2025-11-04,06:02:15.000,308,11109761,6845,0,1762236134,13148.347792149994,24877.49557641,53267.16652248 2025-11-04,06:02:16.000,308,11109746,6445,0,1762236135,13148.41515524999,28569.618396510006,53267.19447096 2025-11-04,06:02:17.000,308,11109796,6925,0,1762236136,13148.489254659995,29031.258871080005,53267.14556112 2025-11-04,06:02:18.000,308,11109795,6845,0,1762236137,13148.55661775999,27185.408934930005,53267.20145808001 2025-11-04,06:02:19.000,308,11109772,6284,0,1762236138,13148.64418979,32261.973837900005,53267.1735096 2025-11-04,06:02:20.000,308,11109638,6725,0,1762236139,13148.711552889996,31339.024197870007,53267.11062552001 2025-11-04,06:02:21.000,308,11109596,6525,0,1762236140,13148.74523444,29493.10377042,53267.19447096 2025-11-04,06:02:22.000,308,11109632,6445,0,1762236141,13148.805861230001,30877.715032410008,53267.19447096 2025-11-04,06:02:23.000,308,11109762,6445,0,1762236142,13148.853015399996,28570.32330951,53267.159535360006 2025-11-04,06:02:24.000,308,11109805,6805,0,1762236143,13148.913642189997,23493.871192620005,53267.1735096 2025-11-04,06:02:25.000,308,11109714,6365,0,1762236144,13149.021423149992,34108.451146620006,53267.208445200005 2025-11-04,06:02:26.000,308,11109753,6765,0,1762236145,13149.088786250002,31339.496489580008,53267.26434216 2025-11-04,06:02:27.000,308,11109724,6725,0,1762236146,13149.162885659993,28570.541832539995,53267.22940656001 2025-11-04,06:02:28.000,308,11109773,7005,0,1762236147,13149.196567209998,25340.09473266,53267.18748384 2025-11-04,06:02:29.000,308,11109724,6205,0,1762236148,13149.257193999998,27647.697929460002,53267.20145808001 2025-11-04,06:02:30.000,308,11109710,6324,0,1762236149,13149.338029719998,30416.737176060007,53267.22241944 2025-11-04,06:02:31.000,308,11109762,6405,0,1762236150,13149.412129129989,27186.395813130002,53267.27831640001 2025-11-04,06:02:32.000,308,11109788,6525,0,1762236151,13149.49296484999,31340.039272590002,53267.29229064 2025-11-04,06:02:33.000,308,11109798,6445,0,1762236152,13149.58053688,28571.091664680003,53267.22940656001 2025-11-04,06:02:34.000,308,11109771,7045,0,1762236153,13149.668108909995,30417.1460256,53267.25036792001 2025-11-04,06:02:35.000,308,11109730,6405,0,1762236154,13149.728735699995,24879.229662390004,53267.32023912001 2025-11-04,06:02:36.000,308,11109754,6405,0,1762236155,13149.77588986999,32724.904303260002,53267.327226240006 2025-11-04,06:02:37.000,308,11109747,7165,0,1762236156,13149.82304404,26725.333367219995,53267.257355040005 2025-11-04,06:02:38.000,308,11109699,7005,0,1762236157,13149.870198209996,28571.45117031,53267.32023912001 2025-11-04,06:02:39.000,308,11109709,6885,0,1762236158,13149.957770239991,29956.069481430008,53267.376136080005 2025-11-04,06:02:40.000,308,11109744,6084,0,1762236159,13149.96450655,23956.540840169997,53267.327226240006 2025-11-04,06:02:41.000,308,11109778,6405,0,1762236160,13149.998188099991,25802.66569239,53267.36216184 2025-11-04,06:02:42.000,308,11109737,6885,0,1762236161,13149.998188099991,32263.94054517,53267.32023912001 2025-11-04,06:02:43.000,308,11109694,6205,0,1762236162,13150.052078579996,25802.84192064,53267.36216184 2025-11-04,06:02:44.000,308,11109730,6084,0,1762236163,13150.045342270001,29956.421937930005,53267.3831232 2025-11-04,06:02:45.000,308,11109742,6525,0,1762236164,13150.072287509996,29033.528690940002,53267.36216184 2025-11-04,06:02:46.000,308,11109640,6445,0,1762236165,13150.105969060001,32725.644461910008,53267.33421336 2025-11-04,06:02:47.000,308,11109649,7045,0,1762236166,13150.092496439996,28110.600198300002,53267.39011032 2025-11-04,06:02:48.000,308,11109613,6965,0,1762236167,13150.112705369997,28572.149034179994,53267.35517472 2025-11-04,06:02:49.000,308,11109728,6124,0,1762236168,13150.092496439996,29033.683771800002,53267.3831232 2025-11-04,06:02:50.000,308,11109760,6324,0,1762236169,13150.072287509996,27649.143001110002,53267.41805880001 2025-11-04,06:02:51.000,308,11109740,6365,0,1762236170,13150.045342270001,31802.63137971,53267.3831232 2025-11-04,06:02:52.000,308,11109715,6685,0,1762236171,13150.018397029991,26725.995985440008,53267.376136080005 2025-11-04,06:02:53.000,308,11109742,6205,0,1762236172,13149.998188099991,30418.076510760002,53267.33421336 2025-11-04,06:02:54.000,308,11109764,6365,0,1762236173,13149.937561309991,30879.604199249996,53267.33421336 2025-11-04,06:02:55.000,308,11109749,6605,0,1762236174,13149.930824999996,32725.679707560004,53267.35517472 2025-11-04,06:02:56.000,308,11109774,6324,0,1762236175,13149.849989279995,28110.522657869995,53267.32023912001 2025-11-04,06:02:57.000,308,11109739,6925,0,1762236176,13149.76241725,23956.893296669994,53267.27831640001 2025-11-04,06:02:58.000,308,11109786,6324,0,1762236177,13149.73547200999,29033.465248770008,53267.257355040005 2025-11-04,06:02:59.000,308,11109735,6725,0,1762236178,13149.62095474,25802.912411940008,53267.25036792001 2025-11-04,06:03:00.000,308,11109781,6765,0,1762236179,13149.526646399994,30879.378627090002,53267.257355040005 2025-11-04,06:03:01.000,308,11109742,6365,0,1762236180,13149.466019609994,29494.802610750005,53267.15254824001 2025-11-04,06:03:02.000,308,11109724,6365,0,1762236181,13149.358238649998,31340.744185589996,53267.0687028 2025-11-04,06:03:03.000,308,11109769,6925,0,1762236182,13149.284139239993,33186.6787113,53267.09665128 2025-11-04,06:03:04.000,308,11109779,6805,0,1762236183,13149.156149349998,29494.51359642,53267.02678008 2025-11-04,06:03:05.000,308,11109752,6685,0,1762236184,13148.987741600002,28571.401826400004,53267.05472856 2025-11-04,06:03:06.000,308,11109750,6365,0,1762236185,13148.859751709992,26263.770433080004,53266.91498616001 2025-11-04,06:03:08.000,308,11109791,6765,0,1762236187,13148.46230942,28109.571025319994,53266.77524376001 2025-11-04,06:03:09.000,308,11109780,6284,0,1762236188,13148.27369273999,30878.45519106,53266.67043696 2025-11-04,06:03:10.000,308,11109777,6885,0,1762236189,13148.105284989993,26724.80468247,53266.635501360004 2025-11-04,06:03:11.000,308,11109756,6245,0,1762236190,13147.815623659997,25801.678814190003,53266.55864304001 2025-11-04,06:03:12.000,308,11109814,6525,0,1762236191,13147.613534359996,30878.13798021,53266.432874879996 2025-11-04,06:03:13.000,308,11109708,6205,0,1762236192,13147.411445059995,26724.459275100002,53266.3350552 2025-11-04,06:03:14.000,308,11109768,6165,0,1762236193,13147.19588313999,32262.417933089993,53266.22326128001 2025-11-04,06:03:15.000,308,11109758,6485,0,1762236194,13146.926430739994,26724.33239076,53266.11845448 2025-11-04,06:03:16.000,308,11109801,6725,0,1762236195,13146.690659890002,33646.74722988,53265.90185376 2025-11-04,06:03:17.000,308,11109784,6485,0,1762236196,13146.461625349992,31339.1017383,53265.87390528 2025-11-04,06:03:19.000,308,11109814,6565,0,1762236198,13146.03723781999,29031.421001070004,53265.64333032001 2025-11-04,06:03:20.000,308,11109758,6485,0,1762236199,13145.787994349994,33646.26083991,53265.50358792001 2025-11-04,06:03:21.000,308,11109763,6885,0,1762236200,13145.545487189993,30877.200445919996,53265.33589704001 2025-11-04,06:03:22.000,308,11109817,6685,0,1762236201,13145.296243719997,30415.574069609997,53265.16820616001 2025-11-04,06:03:23.000,308,11109768,6365,0,1762236202,13145.080681799991,32261.452202279994,53265.06339936 2025-11-04,06:03:24.000,308,11109803,7125,0,1762236203,13144.871856189995,31338.389776170006,53264.86776 2025-11-04,06:03:25.000,308,11109720,6565,0,1762236204,13144.67650319999,30876.805694640003,53264.7280176 2025-11-04,06:03:26.000,308,11109736,6245,0,1762236205,13144.447468659993,29953.708022880004,53264.53936536 2025-11-04,06:03:27.000,308,11109784,6365,0,1762236206,13144.218434119997,28569.230694359998,53264.455519920004 2025-11-04,06:03:28.000,308,11109779,7165,0,1762236207,13144.036553749997,31799.642548589996,53264.28084192001 2025-11-04,06:03:29.000,308,11109802,6445,0,1762236208,13143.861409689991,34568.590156499995,53264.0991768 2025-11-04,06:03:30.000,308,11109788,6605,0,1762236209,13143.713210869995,29030.610351120005,53263.98039576 2025-11-04,06:03:31.000,308,11109742,6405,0,1762236210,13143.53806680999,31799.572057290003,53263.805717760006 2025-11-04,06:03:32.000,308,11109817,6805,0,1762236211,13143.41681322999,27646.10482608,53263.7148852 2025-11-04,06:03:33.000,308,11109776,6365,0,1762236212,13143.329241199994,31337.9738775,53263.5052716 2025-11-04,06:03:34.000,308,11109774,6565,0,1762236213,13143.261878099998,29491.933614840003,53263.33758072 2025-11-04,06:03:35.000,308,11109783,7005,0,1762236214,13143.167569759993,35029.82883066,53263.24674816001 2025-11-04,06:03:36.000,308,11109801,6765,0,1762236215,13143.086734039993,23492.440219230004,53263.03713456001 2025-11-04,06:03:37.000,308,11109754,6284,0,1762236216,13143.005898319992,30414.791616179995,53262.89040504001 2025-11-04,06:03:38.000,308,11109692,6525,0,1762236217,13142.965480459992,31799.26189557,53262.8065596 2025-11-04,06:03:39.000,308,11109773,7085,0,1762236218,13142.891381050002,28568.772500909996,53262.60393312001 2025-11-04,06:03:40.000,308,11109827,6725,0,1762236219,13142.830754260001,35029.66670067,53262.464190720006 2025-11-04,06:03:41.000,308,11109792,6685,0,1762236220,13142.749918540001,29030.236747229996,53262.26156424 2025-11-04,06:03:42.000,308,11109767,6925,0,1762236221,13142.716236989996,28568.751353519998,53262.17073168001 2025-11-04,06:03:43.000,308,11109746,6045,0,1762236222,13142.682555439991,28568.758402649997,53262.11483472 2025-11-04,06:03:44.000,308,11109760,6485,0,1762236223,13142.64887389,35491.06750482001,53261.95413096001 2025-11-04,06:03:45.000,308,11109752,6525,0,1762236224,13142.594983409996,32722.03530735,53261.80041432 2025-11-04,06:03:46.000,308,11109807,6845,0,1762236225,13142.5882471,30876.03733947,53261.73753024001 2025-11-04,06:03:47.000,308,11109791,7045,0,1762236226,13142.52088399999,31337.431094490006,53261.64669768001 2025-11-04,06:03:48.000,308,11109792,6324,0,1762236227,13142.54782924,27645.46335525,53261.52791664001 2025-11-04,06:03:49.000,308,11109768,6805,0,1762236228,13142.50741138,29491.447224870004,53261.47201968 2025-11-04,06:03:50.000,308,11109797,7125,0,1762236229,13142.453520899995,29952.981962489997,53261.40214848001 2025-11-04,06:03:51.000,308,11109739,6845,0,1762236230,13142.46025720999,27645.399913080008,53261.290354560006 2025-11-04,06:03:52.000,308,11109762,6445,0,1762236231,13142.44678459,33183.231686729996,53261.199522 2025-11-04,06:03:53.000,308,11109807,7165,0,1762236232,13142.39963041999,32260.24680105,53261.11567656001 2025-11-04,06:03:54.000,308,11109772,6284,0,1762236233,13142.35921255999,22107.46240248,53261.003882640005 2025-11-04,06:03:55.000,308,11109757,6805,0,1762236234,13142.29858576999,24876.417059519998,53260.9200372 2025-11-04,06:03:56.000,308,11109757,7005,0,1762236235,13142.244695289999,31337.233718849995,53260.87811448001 2025-11-04,06:03:57.000,308,11109783,6885,0,1762236236,13142.184068499999,26260.845044129994,53260.75234632 2025-11-04,06:03:58.000,308,11109751,6645,0,1762236237,13142.123441709999,24876.346568220004,53260.70343648 2025-11-04,06:03:59.000,308,11109735,7245,0,1762236238,13142.002188129998,31337.18437494,53260.58465544 2025-11-04,06:04:00.000,308,11109787,7005,0,1762236239,13141.955033959988,33183.083654999995,53260.49382288001 2025-11-04,06:04:01.000,308,11109808,6405,0,1762236240,13141.867461929993,29029.609374659995,53260.451900160006 2025-11-04,06:04:02.000,308,11109765,6805,0,1762236241,13141.779889899997,30414.157194479994,53260.30517064001 2025-11-04,06:04:03.000,308,11109807,6965,0,1762236242,13141.725999419992,31337.057490599997,53260.2911964 2025-11-04,06:04:04.000,308,11109794,6525,0,1762236243,13141.678845249997,25799.197520429996,53260.19337672 2025-11-04,06:04:05.000,308,11109821,6525,0,1762236244,13141.577800599996,28568.152177469994,53260.05363432 2025-11-04,06:04:06.000,308,11109754,6205,0,1762236245,13141.550855360001,26722.09781655,53260.0117116 2025-11-04,06:04:07.000,308,11109713,7085,0,1762236246,13141.463283329991,30875.431114289997,53259.95581464 2025-11-04,06:04:08.000,308,11109811,6885,0,1762236247,13141.42960178,29952.354589919996,53259.8370336 2025-11-04,06:04:10.000,308,11109788,6485,0,1762236249,13141.34876606,29029.271016419996,53259.662355600005 2025-11-04,06:04:11.000,308,11109832,6284,0,1762236250,13141.26119402999,30413.727197550004,53259.64838136 2025-11-04,06:04:12.000,308,11109778,6565,0,1762236251,13141.24098509999,29952.129017760002,53259.57152304 2025-11-04,06:04:13.000,308,11109745,6805,0,1762236252,13141.16688569,30413.6214606,53259.51562608001 2025-11-04,06:04:14.000,308,11109794,6365,0,1762236253,13141.09952258999,30413.536871040007,53259.34094808 2025-11-04,06:04:15.000,308,11109779,6845,0,1762236254,13141.03889579999,34105.363627679995,53259.326973840005 2025-11-04,06:04:16.000,308,11109803,6765,0,1762236255,13140.951323769994,31336.324381080005,53259.27107688001 2025-11-04,06:04:17.000,308,11109776,6405,0,1762236256,13140.951323769994,28567.334478389996,53259.159282960005 2025-11-04,06:04:18.000,308,11109795,6885,0,1762236257,13140.897433289989,30413.219660190007,53259.08242464001 2025-11-04,06:04:19.000,308,11109787,6805,0,1762236258,13140.850279119994,26259.80177289,53259.01255344001 2025-11-04,06:04:20.000,308,11109792,6525,0,1762236259,13140.796388639988,23952.290214780005,53258.87979816 2025-11-04,06:04:21.000,308,11109801,6885,0,1762236260,13140.769443399993,29028.615447329998,53258.90075952 2025-11-04,06:04:22.000,308,11109783,6725,0,1762236261,13140.755970779988,33643.420040519995,53258.83088832 2025-11-04,06:04:23.000,308,11109790,6324,0,1762236262,13140.695343990003,27182.59633206,53258.69813304001 2025-11-04,06:04:24.000,308,11109822,6365,0,1762236263,13140.688607679993,34104.764451630006,53258.726081520006 2025-11-04,06:04:25.000,308,11109780,6365,0,1762236264,13140.654926130002,29028.368727780005,53258.67018456 2025-11-04,06:04:26.000,308,11109748,6365,0,1762236265,13140.580826719997,30412.82490891,53258.49550656 2025-11-04,06:04:27.000,308,11109800,6565,0,1762236266,13140.574090410002,21183.194575140005,53258.50249368 2025-11-04,06:04:28.000,308,11109817,6885,0,1762236267,13140.560617789997,31797.18240222,53258.418648240004 2025-11-04,06:04:29.000,308,11109775,6845,0,1762236268,13140.526936239992,29489.72723715,53258.35576416 2025-11-04,06:04:30.000,308,11109790,6765,0,1762236269,13140.486518379992,29489.706089760002,53258.34178992001 2025-11-04,06:04:31.000,308,11109720,6324,0,1762236270,13140.466309449992,28105.271056020007,53258.34178992001 2025-11-04,06:04:32.000,308,11109753,6725,0,1762236271,13140.425891589992,25797.87933312,53258.202047520004 2025-11-04,06:04:33.000,308,11109798,6405,0,1762236272,13140.452836830002,28566.81284277,53258.153137680005 2025-11-04,06:04:34.000,308,11109797,7005,0,1762236273,13140.473045760002,31797.133058310006,53258.1601248 2025-11-04,06:04:35.000,308,11109758,6405,0,1762236274,13140.486518379992,31797.161254830004,53258.104227840005 2025-11-04,06:04:36.000,308,11109843,6685,0,1762236275,13140.520199929997,34104.58117424999,53258.02736952001 2025-11-04,06:04:37.000,308,11109814,6165,0,1762236276,13140.567354099992,28105.35564558,53258.04833088001 2025-11-04,06:04:38.000,308,11109760,6525,0,1762236277,13140.621244579997,24874.986086129997,53257.99942104 2025-11-04,06:04:39.000,308,11109788,6365,0,1762236278,13140.688607679993,29489.832974100005,53257.92954984001 2025-11-04,06:04:40.000,308,11109813,6845,0,1762236279,13140.769443399993,30412.839007169998,53257.94352408 2025-11-04,06:04:41.000,308,11109764,6405,0,1762236280,13140.863751739998,28566.94677624,53257.90160136 2025-11-04,06:04:42.000,308,11109802,6324,0,1762236281,13140.958060079989,36412.15617453,53257.915575600004 2025-11-04,06:04:43.000,308,11109812,6324,0,1762236282,13141.052368419994,29028.467415599996,53257.96448544 2025-11-04,06:04:44.000,308,11109726,6165,0,1762236283,13141.20730355,23029.24188693,53257.94352408 2025-11-04,06:04:45.000,308,11109784,6245,0,1762236284,13141.32182081999,23029.284181709998,53257.96448544 2025-11-04,06:04:46.000,308,11109738,6565,0,1762236285,13141.571064290001,31336.0706124,53257.95749832001 2025-11-04,06:04:47.000,308,11109772,6525,0,1762236286,13141.705790489992,28567.256937960003,53257.94352408 2025-11-04,06:04:48.000,308,11109763,6725,0,1762236287,13141.867461929993,28105.884330329995,53257.97147256 2025-11-04,06:04:49.000,308,11109789,6725,0,1762236288,13142.035869679989,29028.91855992,53258.04833088001 2025-11-04,06:04:50.000,308,11109750,6645,0,1762236289,13142.244695289999,30413.529821909993,53258.09724072001 2025-11-04,06:04:51.000,308,11109657,6805,0,1762236290,13142.44004827999,33182.498577210004,53258.1601248 2025-11-04,06:04:52.000,308,11109618,6405,0,1762236291,13142.62192864999,30875.198493000004,53258.24397024001 2025-11-04,06:04:53.000,308,11109639,6725,0,1762236292,13142.824017949992,33644.265936120006,53258.2998672 2025-11-04,06:04:54.000,308,11109826,6284,0,1762236293,13142.978953079997,31798.47944214,53258.38371264001 2025-11-04,06:04:55.000,308,11109780,6284,0,1762236294,13143.140624519998,28106.673832889996,53258.41166112001 2025-11-04,06:04:56.000,308,11109780,6365,0,1762236295,13143.309032269994,29952.728193810006,53258.52345504 2025-11-04,06:04:57.000,308,11109836,6045,0,1762236296,13143.45723108999,27183.928617629994,53258.57935200001 2025-11-04,06:04:58.000,308,11109774,6485,0,1762236297,13143.612166219995,30875.931602519995,53258.726081520006 2025-11-04,06:04:59.000,308,11109741,7045,0,1762236298,13143.773837659995,29952.996060749996,53258.774991360006 2025-11-04,06:05:00.000,308,11109797,6965,0,1762236299,13143.982663269991,29953.073601180004,53258.8588368 2025-11-04,06:05:01.000,308,11109794,6365,0,1762236300,13144.110653160002,25799.754401700004,53258.97761784 2025-11-04,06:05:02.000,308,11109800,6324,0,1762236301,13144.245379359993,30876.20651859,53259.07543752 2025-11-04,06:05:03.000,308,11109803,6885,0,1762236302,13144.427259729993,27645.80876262,53259.19421856 2025-11-04,06:05:04.000,308,11109755,6805,0,1762236303,13144.629349029994,33183.788568,53259.27107688001 2025-11-04,06:05:05.000,308,11109795,6725,0,1762236304,13144.81796570999,29953.390812030004,53259.43178064 2025-11-04,06:05:06.000,308,11109758,6245,0,1762236305,13144.98637346,30876.467336400005,53259.494664720005 2025-11-04,06:05:07.000,308,11109756,6405,0,1762236306,13145.148044900001,30415.010139210004,53259.662355600005 2025-11-04,06:05:08.000,308,11109768,6205,0,1762236307,13145.356870509997,27646.083678690004,53259.7671624 2025-11-04,06:05:09.000,308,11109782,6565,0,1762236308,13145.558959809998,24877.143119910004,53259.91389192 2025-11-04,06:05:10.000,308,11109784,6885,0,1762236309,13145.734103869989,29953.60933506,53259.89293056001 2025-11-04,06:05:11.000,308,11109802,6565,0,1762236310,13145.929456859994,31799.61435207,53260.067608560006 2025-11-04,06:05:12.000,308,11109747,6925,0,1762236311,13146.12480985,30415.151121810006,53260.2213252 2025-11-04,06:05:13.000,308,11109785,6925,0,1762236312,13146.279744979991,30876.707006819997,53260.34010624 2025-11-04,06:05:14.000,308,11109727,6765,0,1762236313,13146.508779520002,27184.80975888,53260.52177136001 2025-11-04,06:05:15.000,308,11109734,6565,0,1762236314,13146.717605129998,29953.820808959994,53260.66151376001 2025-11-04,06:05:16.000,308,11109762,6045,0,1762236315,13146.906221809993,29953.841956350007,53260.787281920006 2025-11-04,06:05:17.000,308,11109731,7045,0,1762236316,13147.101574799999,28569.477413910005,53260.934011440004 2025-11-04,06:05:18.000,308,11109766,6205,0,1762236317,13147.37776350999,31338.46026747,53261.04580536001 2025-11-04,06:05:19.000,308,11109789,6925,0,1762236318,13147.620270669991,27646.577117790002,53261.20650912 2025-11-04,06:05:20.000,308,11109783,7085,0,1762236319,13147.808887350002,29954.08162677,53261.33227728001 2025-11-04,06:05:21.000,308,11109816,6685,0,1762236320,13148.004240339993,30415.616364390007,53261.49298104 2025-11-04,06:05:22.000,308,11109789,6765,0,1762236321,13148.199593329999,29954.264904149997,53261.625736320006 2025-11-04,06:05:23.000,308,11109753,6845,0,1762236322,13148.42189156,33646.26788904,53261.78644008001 2025-11-04,06:05:24.000,308,11109756,6205,0,1762236323,13148.60377193,28569.8510178,53261.94714384 2025-11-04,06:05:25.000,308,11109764,6565,0,1762236324,13148.826070160001,24416.37673746,53262.128808960006 2025-11-04,06:05:26.000,308,11109750,6565,0,1762236325,13149.021423149992,29031.449197590002,53262.24060288001 2025-11-04,06:05:27.000,308,11109731,7005,0,1762236326,13149.176358279998,31800.439100279997,53262.40130664 2025-11-04,06:05:28.000,308,11109764,6445,0,1762236327,13149.331293409989,29493.033279120005,53262.54803616 2025-11-04,06:05:29.000,308,11109805,6845,0,1762236328,13149.55359163999,28569.99904953,53262.76463688 2025-11-04,06:05:30.000,308,11109748,6445,0,1762236329,13149.74220832,34108.04934621,53262.92534064 2025-11-04,06:05:31.000,308,11109757,6765,0,1762236330,13149.83651665999,29954.575065869998,53263.065083040005 2025-11-04,06:05:32.000,308,11109794,6405,0,1762236331,13149.92408869,29954.525721960003,53263.16290272 2025-11-04,06:05:33.000,308,11109797,6765,0,1762236332,13149.977979169991,31339.003050479994,53263.302645120006 2025-11-04,06:05:34.000,308,11109792,6245,0,1762236333,13150.065551200001,27647.021212980006,53263.46334888001 2025-11-04,06:05:35.000,308,11109750,6405,0,1762236334,13150.085760130001,28108.471361040007,53263.60309128 2025-11-04,06:05:36.000,308,11109796,6405,0,1762236335,13150.146386920002,34107.929510999995,53263.74982080001 2025-11-04,06:05:37.000,308,11109731,7245,0,1762236336,13150.132914299997,32261.88219921,53263.86161472 2025-11-04,06:05:38.000,308,11109777,6645,0,1762236337,13150.126177990001,31338.833871359995,53264.05725408 2025-11-04,06:05:39.000,308,11109730,5925,0,1762236338,13150.139650609992,33646.2819873,53264.21097072001 2025-11-04,06:05:40.000,308,11109776,6645,0,1762236339,13150.166595850002,27185.253854070004,53264.28084192001 2025-11-04,06:05:41.000,308,11109567,6845,0,1762236340,13150.139650609992,27646.711051260005,53264.39263584 2025-11-04,06:05:42.000,308,11109812,6565,0,1762236341,13150.159859539992,29954.138019809994,53264.4834684 2025-11-04,06:05:43.000,308,11109763,6925,0,1762236342,13150.132914299997,31338.537807900007,53264.623210800004 2025-11-04,06:05:44.000,308,11109738,6405,0,1762236343,13150.112705369997,28569.547905209998,53264.65115928 2025-11-04,06:05:45.000,308,11109776,6365,0,1762236344,13150.105969060001,32261.459251409993,53264.76295320001 2025-11-04,06:05:46.000,308,11109765,6765,0,1762236345,13150.018397029991,26723.394856469997,53264.860772880005 2025-11-04,06:05:47.000,308,11109788,6405,0,1762236346,13150.004924410001,33184.260859710004,53264.93064408001 2025-11-04,06:05:48.000,308,11109742,6405,0,1762236347,13150.004924410001,26723.253873869995,53264.93064408001 2025-11-04,06:05:49.000,308,11109776,6645,0,1762236348,13149.94429762,29492.152137869998,53265.09833496001 2025-11-04,06:05:50.000,308,11109744,6605,0,1762236349,13149.87693451999,29953.524745500006,53265.18916752001 2025-11-04,06:05:51.000,308,11109747,7245,0,1762236350,13149.809571419995,28568.991023940005,53265.22410312 2025-11-04,06:05:52.000,308,11109789,6965,0,1762236351,13149.77588986999,28568.89938525,53265.28000008 2025-11-04,06:05:53.000,308,11109818,6365,0,1762236352,13149.6613726,28107.392844150003,53265.314935680006 2025-11-04,06:05:54.000,308,11109779,7085,0,1762236353,13149.60074581,32260.768436669998,53265.363845520005 2025-11-04,06:05:55.000,308,11109758,6365,0,1762236354,13149.55359163999,32722.126946040007,53265.40576824001 2025-11-04,06:05:56.000,308,11109807,7005,0,1762236355,13149.466019609994,28107.082682430002,53265.44769096 2025-11-04,06:05:57.000,308,11109757,6765,0,1762236356,13149.418865439999,26722.527813480003,53265.43371672001 2025-11-04,06:05:58.000,308,11109776,6405,0,1762236357,13149.290875549988,33644.79462087,53265.48961368 2025-11-04,06:05:59.000,308,11109766,6324,0,1762236358,13149.270666619988,29952.78458685,53265.51756216 2025-11-04,06:06:00.000,308,11109812,6525,0,1762236359,13149.115731489997,30875.621440799994,53265.51057504 2025-11-04,06:06:01.000,308,11109794,6405,0,1762236360,13149.028159460002,34567.462295699996,53265.531536400005 2025-11-04,06:06:02.000,308,11109820,6645,0,1762236361,13148.900169569992,33644.33642742,53265.580446240005 2025-11-04,06:06:03.000,308,11109858,6205,0,1762236362,13148.805861230001,29952.382786439994,53265.55948488 2025-11-04,06:06:04.000,308,11109794,6324,0,1762236363,13148.66439872,31336.733230619997,53265.55249776001 2025-11-04,06:06:05.000,308,11109806,6205,0,1762236364,13148.583563,29952.16426341,53265.461665200004 2025-11-04,06:06:06.000,308,11109779,6845,0,1762236365,13148.48251835,25798.67588481,53265.482626560006 2025-11-04,06:06:07.000,308,11109790,6405,0,1762236366,13148.388210009995,34566.79262835,53265.44070384 2025-11-04,06:06:08.000,308,11109835,6525,0,1762236367,13148.280429049999,28567.43316621,53265.482626560006 2025-11-04,06:06:09.000,308,11109763,6525,0,1762236368,13148.159175469998,32259.168284159998,53265.44070384 2025-11-04,06:06:11.000,308,11109737,6925,0,1762236370,13147.936877239998,31335.922580669998,53265.44070384 2025-11-04,06:06:12.000,308,11109704,6005,0,1762236371,13147.862777829992,28566.876284939994,53265.412755360005 2025-11-04,06:06:13.000,308,11109730,6605,0,1762236372,13147.795414729997,26720.772580110002,53265.34987128 2025-11-04,06:06:14.000,308,11109768,6405,0,1762236373,13147.647215910001,29489.57215629,53265.20314176 2025-11-04,06:06:15.000,308,11109687,6885,0,1762236374,13147.579852809991,30412.430157630006,53265.28000008 2025-11-04,06:06:16.000,308,11109782,6405,0,1762236375,13147.5057534,30873.859158299994,53265.1821804 2025-11-04,06:06:17.000,308,11109722,6405,0,1762236376,13147.371027199995,28566.347600189998,53265.1821804 2025-11-04,06:06:18.000,308,11109751,7045,0,1762236377,13147.330609339995,27643.334517990006,53265.147244800006 2025-11-04,06:06:19.000,308,11109731,6685,0,1762236378,13147.229564689995,28566.298256280003,53265.14025768001 2025-11-04,06:06:20.000,308,11109732,6485,0,1762236379,13147.18241052,34103.918556029996,53265.14025768001 2025-11-04,06:06:22.000,308,11109756,6324,0,1762236381,13146.993793839989,28566.02334021,53265.077373600005 2025-11-04,06:06:23.000,308,11109707,6765,0,1762236382,13146.912958119989,25797.05458491,53265.03545088 2025-11-04,06:06:24.000,308,11109711,6885,0,1762236383,13146.845595019993,28565.84711196,53264.958592560004 2025-11-04,06:06:25.000,308,11109692,6245,0,1762236384,13146.798440849998,28104.298276080008,53264.9376312 2025-11-04,06:06:26.000,308,11109712,6365,0,1762236385,13146.643505719992,26258.20162038,53264.88872136 2025-11-04,06:06:27.000,308,11109717,6925,0,1762236386,13146.562669999992,29949.950836589996,53264.83981152 2025-11-04,06:06:28.000,308,11109739,6885,0,1762236387,13146.427943800001,25796.504752769994,53264.83282440001 2025-11-04,06:06:29.000,308,11109711,6765,0,1762236388,13146.313426529996,29026.67693658,53264.76295320001 2025-11-04,06:06:30.000,308,11109679,6765,0,1762236389,13146.20564557,26257.694083020004,53264.72103048 2025-11-04,06:06:31.000,308,11109713,6885,0,1762236390,13146.070919369995,30410.780661209996,53264.6581464 2025-11-04,06:06:32.000,308,11109750,7165,0,1762236391,13145.949665789994,28564.74039855,53264.623210800004 2025-11-04,06:06:33.000,308,11109729,6805,0,1762236392,13145.841884829999,30410.463450359995,53264.5533396 2025-11-04,06:06:34.000,308,11109690,6324,0,1762236393,13145.740840179998,31794.722255850007,53264.53237824 2025-11-04,06:06:35.000,308,11109723,7045,0,1762236394,13145.693686009989,32256.038470440006,53264.44853280001 2025-11-04,06:06:36.000,308,11109723,6525,0,1762236395,13145.673477079989,26718.2560407,53264.35071312001 2025-11-04,06:06:37.000,308,11109711,6925,0,1762236396,13145.612850289988,28563.964994249996,53264.39263584 2025-11-04,06:06:38.000,308,11109703,7045,0,1762236397,13145.545487189993,28563.894502950003,53264.25988056001 2025-11-04,06:06:39.000,308,11109733,6885,0,1762236398,13145.491596710002,31794.038490239996,53264.23193208001 2025-11-04,06:06:40.000,308,11109700,6405,0,1762236399,13145.451178850002,30409.476572159998,53264.141099520006 2025-11-04,06:06:41.000,308,11109751,6725,0,1762236400,13145.377079439997,33178.135165739994,53264.07821544 2025-11-04,06:06:42.000,308,11109713,6965,0,1762236401,13145.356870509997,33639.40203642,53264.06424120001 2025-11-04,06:06:43.000,308,11109736,6245,0,1762236402,13145.350134200002,24871.567258080002,53264.03629272 2025-11-04,06:06:44.000,308,11109678,6405,0,1762236403,13145.316452649997,33177.65582489999,53263.973408640006 2025-11-04,06:06:45.000,308,11109765,6845,0,1762236404,13145.336661579997,33177.50779317001,53263.973408640006 2025-11-04,06:06:46.000,308,11109730,6284,0,1762236405,13145.269298480001,32254.374875759997,53263.92449880001 2025-11-04,06:06:47.000,308,11109747,6885,0,1762236406,13145.249089550001,34561.52692824,53263.8895632 2025-11-04,06:06:48.000,308,11109725,6765,0,1762236407,13145.208671690001,27178.056692340004,53263.854627600005 2025-11-04,06:06:49.000,308,11109649,6685,0,1762236408,13145.201935379991,32253.944878830007,53263.84065336 2025-11-04,06:06:50.000,308,11109682,6445,0,1762236409,13145.168253830001,29023.589417640003,53263.75680792001 2025-11-04,06:06:51.000,308,11109771,7045,0,1762236410,13145.134572279996,31330.755568380002,53263.74283368 2025-11-04,06:06:53.000,308,11109715,6605,0,1762236412,13145.114363349996,28100.252075459997,53263.70091096 2025-11-04,06:06:54.000,308,11109646,6205,0,1762236413,13145.161517519991,29484.46153704,53263.74982080001 2025-11-04,06:06:55.000,308,11109720,6284,0,1762236414,13145.10762704,30868.67804775,53263.63103976001 2025-11-04,06:06:56.000,308,11109741,6725,0,1762236415,13145.100890729991,30868.5018195,53263.617065520004 2025-11-04,06:06:57.000,308,11109696,6165,0,1762236416,13145.04700025,28099.659948540007,53263.65200112 2025-11-04,06:06:58.000,308,11109730,6405,0,1762236417,13145.073945489996,28560.990261390005,53263.686936720005 2025-11-04,06:06:59.000,308,11109655,6765,0,1762236418,13145.06720918,26253.5773911,53263.65200112 2025-11-04,06:07:00.000,308,11109680,6324,0,1762236419,13145.013318699996,27637.864393109994,53263.59610416 2025-11-04,06:07:01.000,308,11109715,7005,0,1762236420,13144.97963714999,25791.922818270003,53263.638026880006 2025-11-04,06:07:02.000,308,11109713,6805,0,1762236421,13144.9459556,26714.752623089997,53263.55418144 2025-11-04,06:07:03.000,308,11109679,7125,0,1762236422,13144.952691909995,28098.94798641,53263.568155680005 2025-11-04,06:07:04.000,308,11109693,6685,0,1762236423,13144.92574667,28560.299446649995,53263.617065520004 2025-11-04,06:07:05.000,308,11109725,6765,0,1762236424,13144.932482979995,34097.673026849996,53263.55418144 2025-11-04,06:07:06.000,308,11109726,6565,0,1762236425,13144.93921928999,30405.994301939994,53263.51225872001 2025-11-04,06:07:07.000,308,11109733,6845,0,1762236426,13144.95942821999,29483.02351452,53263.58212992001 2025-11-04,06:07:08.000,308,11109713,6805,0,1762236427,13144.98637346,28560.109120139998,53263.53322008 2025-11-04,06:07:09.000,308,11109690,6565,0,1762236428,13145.04026393999,29944.332679979998,53263.49828448 2025-11-04,06:07:10.000,308,11109757,6525,0,1762236429,13145.053736559996,29482.804991490004,53263.55418144 2025-11-04,06:07:11.000,308,11109720,6324,0,1762236430,13145.080681799991,28098.412252530004,53263.568155680005 2025-11-04,06:07:12.000,308,11109740,6324,0,1762236431,13145.12783597,30867.014453070005,53263.638026880006 2025-11-04,06:07:13.000,308,11109673,7525,0,1762236432,13145.154781209996,31328.36591331,53263.60309128 2025-11-04,06:07:14.000,308,11109775,7125,0,1762236433,13145.228880620001,30405.388076760006,53263.62405264 2025-11-04,06:07:15.000,308,11109731,6765,0,1762236434,13145.289507410002,30405.31053633,53263.66597536 2025-11-04,06:07:16.000,308,11109712,6445,0,1762236435,13145.309716340002,30866.711340480004,53263.70091096 2025-11-04,06:07:17.000,308,11109706,6205,0,1762236436,13145.329925270002,25329.323662020004,53263.70789808001 2025-11-04,06:07:18.000,308,11109758,6365,0,1762236437,13145.336661579997,29020.861404330004,53263.74982080001 2025-11-04,06:07:19.000,308,11109681,6885,0,1762236438,13145.397288369997,22560.552282360004,53263.74283368 2025-11-04,06:07:20.000,308,11109770,6365,0,1762236439,13145.336661579997,31327.964112899994,53263.77776928001 2025-11-04,06:07:21.000,308,11109775,6805,0,1762236440,13145.336661579997,29482.121225879993,53263.8895632 2025-11-04,06:07:22.000,308,11109721,6765,0,1762236441,13145.356870509997,28097.67914301,53263.89655032001 2025-11-04,06:07:23.000,308,11109751,7045,0,1762236442,13145.390552060002,29943.373998299998,53263.973408640006 2025-11-04,06:07:24.000,308,11109684,6685,0,1762236443,13145.410760990002,32711.96210058,53264.00135712 2025-11-04,06:07:25.000,308,11109733,6925,0,1762236444,13145.471387780002,28558.882571520007,53264.0293056 2025-11-04,06:07:26.000,308,11109722,6045,0,1762236445,13145.511805640002,25328.773829879996,53264.05725408 2025-11-04,06:07:27.000,308,11109576,6365,0,1762236446,13145.518541949998,33173.207823870005,53264.169048 2025-11-04,06:07:28.000,308,11109590,6445,0,1762236447,13145.592641359988,32250.229987319995,53264.141099520006 2025-11-04,06:07:29.000,308,11109724,6124,0,1762236448,13145.626322909993,25790.01250404,53264.17603512 2025-11-04,06:07:30.000,308,11109732,6565,0,1762236449,13145.686949699993,29020.078950900002,53264.25988056001 2025-11-04,06:07:31.000,308,11109716,6565,0,1762236450,13145.713894939989,30404.295461610003,53264.30180328001 2025-11-04,06:07:32.000,308,11109769,7045,0,1762236451,13145.787994349994,27174.179670840007,53264.37866160001 2025-11-04,06:07:33.000,308,11109747,6965,0,1762236452,13145.814939589989,32249.983267770003,53264.37167448 2025-11-04,06:07:34.000,308,11109732,6405,0,1762236453,13145.828412209994,27174.200818230005,53264.42757144001 2025-11-04,06:07:35.000,308,11109716,6324,0,1762236454,13145.87556637999,30865.569381420006,53264.44154568 2025-11-04,06:07:36.000,308,11109704,6165,0,1762236455,13145.92272055,28096.953082620006,53264.60923656 2025-11-04,06:07:37.000,308,11109713,6845,0,1762236456,13145.97661102999,29019.78288744,53264.61622368001 2025-11-04,06:07:38.000,308,11109664,6165,0,1762236457,13146.010292579995,29481.162544200008,53264.61622368001 2025-11-04,06:07:39.000,308,11109751,6845,0,1762236458,13146.07765567999,28558.353886769997,53264.74897896 2025-11-04,06:07:40.000,308,11109700,6284,0,1762236459,13146.07765567999,26712.560343660007,53264.71404336001 2025-11-04,06:07:41.000,308,11109731,6925,0,1762236460,13146.12480985,31788.265252769997,53264.83282440001 2025-11-04,06:07:42.000,308,11109667,6805,0,1762236461,13146.20564557,26251.060851689996,53264.9376312 2025-11-04,06:07:43.000,308,11109711,7165,0,1762236462,13146.293217599996,25789.631851020007,53265.0075024 2025-11-04,06:07:44.000,308,11109763,6885,0,1762236463,13146.333635459996,28558.191756779997,53265.07038648001 2025-11-04,06:07:45.000,308,11109731,6765,0,1762236464,13146.421207489992,29481.014512470007,53265.042438 2025-11-04,06:07:46.000,308,11109734,6284,0,1762236465,13146.475097969997,30865.273317960004,53265.09833496001 2025-11-04,06:07:47.000,308,11109751,6805,0,1762236466,13146.562669999992,28558.093068960006,53265.2520516 2025-11-04,06:07:48.000,308,11109741,6885,0,1762236467,13146.636769409997,26250.912819959995,53265.33589704001 2025-11-04,06:07:49.000,308,11109651,6885,0,1762236468,13146.697396199997,33172.404223050005,53265.34288416 2025-11-04,06:07:50.000,308,11109554,6485,0,1762236469,13146.811913469988,26712.214936289995,53265.4966008 2025-11-04,06:07:51.000,308,11109714,6445,0,1762236470,13146.886012879993,27173.61574044,53265.47563944001 2025-11-04,06:07:52.000,308,11109754,6565,0,1762236471,13146.946639669994,30403.618745130007,53265.61538184 2025-11-04,06:07:53.000,308,11109755,7045,0,1762236472,13147.040948009999,29019.176662259997,53265.67127880001 2025-11-04,06:07:54.000,308,11109771,6925,0,1762236473,13147.148728969994,29019.226006170007,53265.797046960004 2025-11-04,06:07:55.000,308,11109777,6885,0,1762236474,13147.269982549995,33172.05881567999,53265.94377648 2025-11-04,06:07:56.000,308,11109723,6885,0,1762236475,13147.32387303,29019.106170960004,53266.01364768 2025-11-04,06:07:57.000,308,11109720,6405,0,1762236476,13147.431653989996,27634.713432000004,53266.07653176001 2025-11-04,06:07:58.000,308,11109739,6805,0,1762236477,13147.573116499996,31326.159535619998,53266.1603772 2025-11-04,06:07:59.000,308,11109726,6365,0,1762236478,13147.687633770001,30403.252190369996,53266.2302484 2025-11-04,06:08:00.000,308,11109617,6765,0,1762236479,13147.795414729997,29941.823189699993,53266.44684912 2025-11-04,06:08:01.000,308,11109618,6485,0,1762236480,13147.896459379997,28557.423401609994,53266.488771840006 2025-11-04,06:08:02.000,308,11109604,6405,0,1762236481,13147.997504029998,23020.169656619997,53266.57960440001 2025-11-04,06:08:03.000,308,11109597,7125,0,1762236482,13148.071603439988,29480.253206430003,53266.64248848 2025-11-04,06:08:04.000,308,11109658,6324,0,1762236483,13148.159175469998,34555.936968149996,53266.81716648001 2025-11-04,06:08:05.000,308,11109651,6765,0,1762236484,13148.246747499994,29941.639912319995,53266.9289604 2025-11-04,06:08:06.000,308,11109654,6565,0,1762236485,13148.33431952999,31787.327718479995,53267.089664160005 2025-11-04,06:08:07.000,308,11109628,6445,0,1762236486,13148.388210009995,27173.037711779994,53267.18049672001 2025-11-04,06:08:08.000,308,11109651,6765,0,1762236487,13148.49599096999,28095.867516600003,53267.29927776001 2025-11-04,06:08:09.000,308,11109826,6084,0,1762236488,13148.54314514,33632.98027899,53267.40408456 2025-11-04,06:08:10.000,308,11109825,6525,0,1762236489,13148.630717169995,29941.56942102,53267.48094288 2025-11-04,06:08:11.000,308,11109754,6885,0,1762236490,13148.68460765,25788.637923689996,53267.56478832001 2025-11-04,06:08:12.000,308,11109801,7005,0,1762236491,13148.70481658,29941.520077110006,53267.70453072001 2025-11-04,06:08:14.000,308,11109783,6845,0,1762236493,13148.886696950001,26711.446581120006,53267.96305416 2025-11-04,06:08:15.000,308,11109789,6805,0,1762236494,13148.960796359992,30864.244144979995,53268.03292536 2025-11-04,06:08:16.000,308,11109802,6324,0,1762236495,13148.981005289992,27634.227042030005,53268.13773216001 2025-11-04,06:08:17.000,308,11109788,6605,0,1762236496,13149.007950530002,29018.51404404,53268.24952608 2025-11-04,06:08:18.000,308,11109768,6405,0,1762236497,13149.014686839997,31325.708391299995,53268.445165439996 2025-11-04,06:08:19.000,308,11109790,6405,0,1762236498,13149.041632079992,30402.73055475,53268.50804952 2025-11-04,06:08:20.000,308,11109787,6525,0,1762236499,13148.987741600002,31787.010507629995,53268.69670176 2025-11-04,06:08:21.000,308,11109802,6525,0,1762236500,13148.967532670002,27172.65705876,53268.7805472 2025-11-04,06:08:22.000,308,11109788,6284,0,1762236501,13148.967532670002,30864.103162379994,53268.84343128 2025-11-04,06:08:23.000,308,11109794,6284,0,1762236502,13148.947323740002,23481.210955140006,53268.90631536001 2025-11-04,06:08:24.000,308,11109830,6605,0,1762236503,13148.947323740002,30864.110211510008,53269.032083520004 2025-11-04,06:08:25.000,308,11109828,6284,0,1762236504,13148.893433259997,30402.653014320007,53269.19278728001 2025-11-04,06:08:26.000,308,11109810,6405,0,1762236505,13148.826070160001,25326.884663040008,53269.24868424 2025-11-04,06:08:27.000,308,11109810,6405,0,1762236506,13148.718289199991,31325.454622620004,53269.3045812 2025-11-04,06:08:28.000,308,11109763,6845,0,1762236507,13148.70481658,24403.977317790006,53269.39541376 2025-11-04,06:08:29.000,308,11109782,6284,0,1762236508,13148.59703561999,29018.274373620006,53269.45829784001 2025-11-04,06:08:30.000,308,11109793,6725,0,1762236509,13148.47578203999,26249.643976559993,53269.47227208 2025-11-04,06:08:31.000,308,11109801,6925,0,1762236510,13148.36126477,28556.72553774,53269.59105312 2025-11-04,06:08:32.000,308,11109799,6645,0,1762236511,13148.287165359994,29940.991392359996,53269.66791144001 2025-11-04,06:08:33.000,308,11109781,6805,0,1762236512,13148.213065949989,28556.655046440006,53269.78669248 2025-11-04,06:08:34.000,308,11109800,6284,0,1762236513,13148.085076059993,30863.743656749997,53269.76573112001 2025-11-04,06:08:35.000,308,11109750,6405,0,1762236514,13148.037921889998,32709.480806820007,53269.76573112001 2025-11-04,06:08:36.000,308,11109755,6845,0,1762236515,13147.909932000002,27633.698357279995,53269.88451216001 2025-11-04,06:08:37.000,308,11109749,6565,0,1762236516,13147.882986759992,30863.72250936,53270.01726744 2025-11-04,06:08:38.000,308,11109762,6205,0,1762236517,13147.775205799997,32709.41736465,53269.95438336 2025-11-04,06:08:39.000,308,11109766,6324,0,1762236518,13147.701106389992,29479.357966919997,53270.038228800004 2025-11-04,06:08:40.000,308,11109792,6245,0,1762236519,13147.593325429996,28556.485867320007,53270.059190160006 2025-11-04,06:08:41.000,308,11109818,6324,0,1762236520,13147.532698639996,28556.478818190008,53270.08015152001 2025-11-04,06:08:42.000,308,11109814,6565,0,1762236521,13147.44512661,33632.14143252,53270.18495832 2025-11-04,06:08:43.000,308,11109742,6324,0,1762236522,13147.37776350999,31786.376085929995,53270.2129068 2025-11-04,06:08:44.000,308,11109783,7125,0,1762236523,13147.269982549995,32247.78393921,53270.21989392001 2025-11-04,06:08:45.000,308,11109804,6324,0,1762236524,13147.16220159,29479.188787799998,53270.275790880005 2025-11-04,06:08:46.000,308,11109759,6805,0,1762236525,13147.09483848999,29479.132394760003,53270.324700720004 2025-11-04,06:08:47.000,308,11109793,6805,0,1762236526,13147.000530149999,26249.129390069997,53270.35963632 2025-11-04,06:08:48.000,308,11109779,6765,0,1762236527,13146.993793839989,28556.23914777,53270.29675224001 2025-11-04,06:08:49.000,308,11109728,6284,0,1762236528,13146.906221809993,33170.41636839,53270.373610560004 2025-11-04,06:08:50.000,308,11109767,6845,0,1762236529,13146.879276569998,25787.693340269994,53270.394571920006 2025-11-04,06:08:51.000,308,11109782,6245,0,1762236530,13146.825386089993,29479.047805199996,53270.457456 2025-11-04,06:08:52.000,308,11109815,6805,0,1762236531,13146.838858709998,31786.16461203,53270.45046888 2025-11-04,06:08:53.000,308,11109817,7085,0,1762236532,13146.758022989998,27633.388195559994,53270.58322416001 2025-11-04,06:08:54.000,308,11109756,6725,0,1762236533,13146.710868820002,29017.661099310004,53270.59021128 2025-11-04,06:08:55.000,308,11109779,7005,0,1762236534,13146.724341439993,29940.533198909994,53270.681043840006 2025-11-04,06:08:56.000,308,11109777,6565,0,1762236535,13146.744550369993,29017.647001050005,53270.63213400001 2025-11-04,06:08:57.000,308,11109776,6725,0,1762236536,13146.710868820002,33631.81717254,53270.681043840006 2025-11-04,06:08:58.000,308,11109779,6645,0,1762236537,13146.731077750002,29479.090099980007,53270.827773360004 2025-11-04,06:08:59.000,308,11109737,6725,0,1762236538,13146.758022989998,30863.39120025,53270.848734720006 2025-11-04,06:09:00.000,308,11109742,6485,0,1762236539,13146.758022989998,31324.784955270006,53270.92559304 2025-11-04,06:09:01.000,308,11109777,6965,0,1762236540,13146.791704539988,29017.639951920006,53271.016425600006 2025-11-04,06:09:02.000,308,11109759,6525,0,1762236541,13146.798440849998,32709.036711630004,53271.03039984 2025-11-04,06:09:03.000,308,11109697,6605,0,1762236542,13146.825386089993,28556.175705600006,53271.03039984 2025-11-04,06:09:04.000,308,11109753,7005,0,1762236543,13146.859067639998,30863.334807210005,53271.13520664001 2025-11-04,06:09:05.000,308,11109760,6365,0,1762236544,13146.872540259988,29017.583558879996,53271.20507784001 2025-11-04,06:09:06.000,308,11109782,6324,0,1762236545,13146.926430739994,29940.46270761,53271.26796192 2025-11-04,06:09:07.000,308,11109813,7085,0,1762236546,13146.899485499998,33170.437515779995,53271.35879448 2025-11-04,06:09:08.000,308,11109801,6925,0,1762236547,13146.919694429998,25326.214995689996,53271.4356528 2025-11-04,06:09:09.000,308,11109801,7085,0,1762236548,13146.872540259988,29940.413363700005,53271.505524 2025-11-04,06:09:10.000,308,11109775,6885,0,1762236549,13146.879276569998,28556.105214299998,53271.63827928001 2025-11-04,06:09:11.000,308,11109772,6324,0,1762236550,13146.859067639998,34554.58353519,53271.72212472 2025-11-04,06:09:12.000,308,11109740,6445,0,1762236551,13146.852331329988,26248.882670520004,53271.72911184001 2025-11-04,06:09:13.000,308,11109745,6685,0,1762236552,13146.832122399988,31785.924941610006,53271.86885424 2025-11-04,06:09:15.000,308,11109590,6565,0,1762236554,13146.825386089993,30863.123333309995,53271.98763528 2025-11-04,06:09:16.000,308,11109589,7005,0,1762236555,13146.744550369993,30401.61679221,53272.029558 2025-11-04,06:09:17.000,308,11109626,6405,0,1762236556,13146.704132509993,24864.518128080002,53272.12737768 2025-11-04,06:09:18.000,308,11109624,6405,0,1762236557,13146.609824170002,27171.606738389994,53272.19724888 2025-11-04,06:09:19.000,308,11109608,6245,0,1762236558,13146.569406310002,30401.588595690002,53272.25314584 2025-11-04,06:09:20.000,308,11109757,6685,0,1762236559,13146.522252139992,26248.748737050002,53272.29506856 2025-11-04,06:09:21.000,308,11109785,6845,0,1762236560,13146.515515829997,25325.947128750006,53272.406862480006 2025-11-04,06:09:22.000,308,11109737,6965,0,1762236561,13146.454889039996,29017.343888460004,53272.42782384001 2025-11-04,06:09:23.000,308,11109787,6885,0,1762236562,13146.394262249996,31785.953138130004,53272.504682160004 2025-11-04,06:09:24.000,308,11109724,6445,0,1762236563,13146.407734870001,31324.481842680005,53272.504682160004 2025-11-04,06:09:25.000,308,11109752,6605,0,1762236564,13146.374053319996,26248.875621390005,53272.623463200005 2025-11-04,06:09:26.000,308,11109753,6885,0,1762236565,13146.340371769991,28094.563427550005,53272.68634728001 2025-11-04,06:09:27.000,308,11109729,6885,0,1762236566,13146.313426529996,25787.531210279994,53272.81910256 2025-11-04,06:09:28.000,308,11109621,6765,0,1762236567,13146.273008669996,29017.498969320004,53272.88198664001 2025-11-04,06:09:29.000,308,11109593,6845,0,1762236568,13146.25953604999,28556.06996865,53272.89596088 2025-11-04,06:09:30.000,308,11109609,6565,0,1762236569,13146.212381879996,31786.030678559997,53272.9728192 2025-11-04,06:09:31.000,308,11109611,6645,0,1762236570,13146.171964019995,25787.531210279994,53273.028716160006 2025-11-04,06:09:32.000,308,11109755,6725,0,1762236571,13146.14501878,27171.83935968,53273.09858736001 2025-11-04,06:09:33.000,308,11109747,6845,0,1762236572,13146.171964019995,23941.913895420003,53273.1824328 2025-11-04,06:09:34.000,308,11109778,6245,0,1762236573,13146.16522771,25326.236143079994,53273.20339416 2025-11-04,06:09:35.000,308,11109791,6965,0,1762236574,13146.20564557,30402.018592620007,53273.3221752 2025-11-04,06:09:36.000,308,11109763,6885,0,1762236575,13146.24606343,32709.198841620004,53273.343136560004 2025-11-04,06:09:37.000,308,11109761,6925,0,1762236576,13146.26627236,27633.500981639998,53273.44095624 2025-11-04,06:09:38.000,308,11109747,6725,0,1762236577,13146.293217599996,29017.802081910006,53273.48986608 2025-11-04,06:09:39.000,308,11109789,6725,0,1762236578,13146.320162839991,29017.893720599997,53273.59467288 2025-11-04,06:09:40.000,308,11109767,6925,0,1762236579,13146.367317010001,26249.333814840007,53273.67153120001 2025-11-04,06:09:41.000,308,11109734,6605,0,1762236580,13146.407734870001,35016.46368017999,53273.7064668 2025-11-04,06:09:42.000,308,11109754,6565,0,1762236581,13146.400998559991,31325.109215250006,53273.83223496 2025-11-04,06:09:43.000,308,11109755,6685,0,1762236582,13146.367317010001,29479.407310830007,53273.93704176001 2025-11-04,06:09:44.000,308,11109797,6885,0,1762236583,13146.353844389996,30402.39924564,53274.00691296001 2025-11-04,06:09:45.000,308,11109788,6445,0,1762236584,13146.25953604999,30402.42744216,53274.04883568 2025-11-04,06:09:46.000,308,11109806,6485,0,1762236585,13146.20564557,27172.396240949995,53274.14665536 2025-11-04,06:09:47.000,308,11109782,6485,0,1762236586,13146.171964019995,28556.70439035,53274.19556520001 2025-11-04,06:09:48.000,308,11109800,6405,0,1762236587,13146.09786460999,29941.026638010007,53274.300372000005 2025-11-04,06:09:49.000,308,11109733,6885,0,1762236588,13146.06418306,29941.075981920003,53274.349281840005 2025-11-04,06:09:50.000,308,11109772,6405,0,1762236589,13146.04397413,26711.04478071,53274.42614016 2025-11-04,06:09:51.000,308,11109754,6445,0,1762236590,13145.929456859994,29941.083031050002,53274.48203712 2025-11-04,06:09:52.000,308,11109736,6365,0,1762236591,13145.85535744999,33171.02259357,53274.53793408001 2025-11-04,06:09:53.000,308,11109771,6885,0,1762236592,13145.740840179998,31325.313640020002,53274.649728 2025-11-04,06:09:54.000,308,11109728,6284,0,1762236593,13145.666740769993,29018.210931449998,53274.69863784001 2025-11-04,06:09:55.000,308,11109789,6925,0,1762236594,13145.538750879998,28095.296537069997,53274.69863784001 2025-11-04,06:09:56.000,308,11109789,6805,0,1762236595,13145.471387780002,29479.583539080006,53274.79645752001 2025-11-04,06:09:57.000,308,11109756,6525,0,1762236596,13145.363606819992,26711.03773158,53274.84536736001 2025-11-04,06:09:58.000,308,11109793,6765,0,1762236597,13145.249089550001,28095.211947510004,53274.8593416 2025-11-04,06:09:59.000,308,11109772,6284,0,1762236598,13145.174990139996,32709.487855950007,53274.90825144 2025-11-04,06:10:00.000,308,11109737,6925,0,1762236599,13145.08741811,29018.0347032,53274.96414840001 2025-11-04,06:10:01.000,308,11109778,6365,0,1762236600,13144.99984607999,30863.70136197,53275.02703248 2025-11-04,06:10:02.000,308,11109744,6324,0,1762236601,13144.87859249999,32247.93197094,53275.02703248 2025-11-04,06:10:03.000,308,11109817,6845,0,1762236602,13144.78428416,27633.578522070005,53275.01305824001 2025-11-04,06:10:04.000,308,11109746,6365,0,1762236603,13144.663030579999,28556.366032110003,53275.12485216 2025-11-04,06:10:05.000,308,11109755,7245,0,1762236604,13144.528304379994,32247.685251389994,53275.12485216 2025-11-04,06:10:06.000,308,11109791,6845,0,1762236605,13144.427259729993,26249.122340939997,53275.16677488 2025-11-04,06:10:07.000,308,11109773,6925,0,1762236606,13144.346424009993,29940.44860935,53275.20171048001 2025-11-04,06:10:08.000,308,11109791,7005,0,1762236607,13144.258851979997,30863.278414169996,53275.20171048001 2025-11-04,06:10:09.000,308,11109811,6885,0,1762236608,13144.151071020002,29940.420412830004,53275.187736240005 2025-11-04,06:10:10.000,308,11109803,6685,0,1762236609,13144.076971609997,29940.392216310007,53275.16677488 2025-11-04,06:10:11.000,308,11109770,6284,0,1762236610,13143.975926959996,30863.158578960007,53275.236646080004 2025-11-04,06:10:12.000,308,11109819,6605,0,1762236611,13143.874882309996,27633.247212960006,53275.22965896001 2025-11-04,06:10:13.000,308,11109793,7045,0,1762236612,13143.794046589996,29478.815183910003,53275.306517280005 2025-11-04,06:10:14.000,308,11109716,6645,0,1762236613,13143.67952931999,28094.521132769994,53275.2436332 2025-11-04,06:10:16.000,308,11109750,6365,0,1762236615,13143.50438526,34092.9853554,53275.33446576 2025-11-04,06:10:17.000,308,11109818,6245,0,1762236616,13143.450494779994,29478.6953487,53275.32049152 2025-11-04,06:10:18.000,308,11109779,6685,0,1762236617,13143.329241199994,28094.337855389997,53275.355427120005 2025-11-04,06:10:19.000,308,11109755,6645,0,1762236618,13143.295559649989,31324.228074,53275.32049152 2025-11-04,06:10:20.000,308,11109739,6885,0,1762236619,13143.174306069988,34554.13239087,53275.34145288 2025-11-04,06:10:21.000,308,11109738,6565,0,1762236620,13143.093470350002,25787.094164220005,53275.3135044 2025-11-04,06:10:22.000,308,11109786,6205,0,1762236621,13143.019370939997,27632.704429949998,53275.306517280005 2025-11-04,06:10:23.000,308,11109751,6845,0,1762236622,13142.904853669992,25787.037771179996,53275.41132408 2025-11-04,06:10:24.000,308,11109837,6765,0,1762236623,13142.783600089992,29016.935038919997,53275.41132408 2025-11-04,06:10:25.000,308,11109769,6685,0,1762236624,13142.682555439991,30401.151549629998,53275.43228544 2025-11-04,06:10:26.000,308,11109792,6445,0,1762236625,13142.615192339996,28555.477841729997,53275.46023392 2025-11-04,06:10:27.000,308,11109744,6284,0,1762236626,13142.54109292999,28555.43554695,53275.39036272 2025-11-04,06:10:28.000,308,11109756,6365,0,1762236627,13142.50741138,30401.158598759997,53275.46023392 2025-11-04,06:10:29.000,308,11109778,6645,0,1762236628,13142.42657566,27171.155594070005,53275.4532468 2025-11-04,06:10:30.000,308,11109791,6965,0,1762236629,13142.332267319995,28093.97834976,53275.48119528 2025-11-04,06:10:31.000,308,11109761,6805,0,1762236630,13142.32553101,28555.43554695,53275.41132408 2025-11-04,06:10:32.000,308,11109746,6405,0,1762236631,13142.30532208,25786.9954764,53275.41132408 2025-11-04,06:10:33.000,308,11109773,6725,0,1762236632,13142.32553101,30401.229090060006,53275.46023392 2025-11-04,06:10:34.000,308,11109762,6485,0,1762236633,13142.36594887,31324.164631830005,53275.58600208001 2025-11-04,06:10:35.000,308,11109777,6965,0,1762236634,13142.39963041999,33631.422421259995,53275.50215664 2025-11-04,06:10:36.000,308,11109755,6805,0,1762236635,13142.413103039995,30862.947105059997,53275.55106648 2025-11-04,06:10:37.000,308,11109749,6685,0,1762236636,13142.473729829995,35015.857455000005,53275.61395056001 2025-11-04,06:10:38.000,308,11109784,6405,0,1762236637,13142.554565549995,33631.6902882,53275.66286040001 2025-11-04,06:10:39.000,308,11109783,6965,0,1762236638,13142.62866496,30401.849413500007,53275.697796 2025-11-04,06:10:40.000,308,11109785,6845,0,1762236639,13142.662346509991,28556.2461969,53275.760680080006 2025-11-04,06:10:41.000,308,11109754,6485,0,1762236640,13142.716236989996,31324.876593959998,53275.77465432 2025-11-04,06:10:42.000,308,11109791,6605,0,1762236641,13142.817281639997,26710.72756986,53275.81657704 2025-11-04,06:10:43.000,308,11109787,7005,0,1762236642,13142.898117359997,28095.063915780003,53275.87247400001 2025-11-04,06:10:44.000,308,11109741,6685,0,1762236643,13142.965480459992,24403.674205200005,53275.90042248001 2025-11-04,06:10:45.000,308,11109735,6845,0,1762236644,13143.046316179993,36862.355911110004,53276.04016488001 2025-11-04,06:10:46.000,308,11109773,7125,0,1762236645,13143.147360829993,28095.381126630004,53276.06112624 2025-11-04,06:10:47.000,308,11109775,6925,0,1762236646,13143.214723929988,32709.755722889997,53276.17990728 2025-11-04,06:10:48.000,308,11109763,6765,0,1762236647,13143.362922749999,31325.546261309995,53276.23580424001 2025-11-04,06:10:49.000,308,11109752,6124,0,1762236648,13143.48417633,32710.002442440004,53276.38952088 2025-11-04,06:10:50.000,308,11109820,6525,0,1762236649,13143.64584777,29018.65502664,53276.50830192 2025-11-04,06:10:51.000,308,11109779,6605,0,1762236650,13143.78057396999,27173.157546989998,53276.61310872 2025-11-04,06:10:52.000,308,11109777,6805,0,1762236651,13143.922036479991,27634.706382870005,53276.75983824001 2025-11-04,06:10:53.000,308,11109787,6645,0,1762236652,13144.144334709992,26250.581510849996,53276.815735200005 2025-11-04,06:10:54.000,308,11109784,6245,0,1762236653,13144.339687699998,33633.62174982,53276.87163216 2025-11-04,06:10:55.000,308,11109767,6645,0,1762236654,13144.575458549989,26712.271329330004,53277.03932304 2025-11-04,06:10:57.000,308,11109800,6645,0,1762236656,13145.073945489996,30404.069889449995,53277.25592376 2025-11-04,06:10:58.000,308,11109816,6245,0,1762236657,13145.302980029992,29481.39516549,53277.52842144001 2025-11-04,06:10:59.000,308,11109794,6205,0,1762236658,13145.525278259993,25328.618749019995,53277.67515096001 2025-11-04,06:11:00.000,308,11109739,6845,0,1762236659,13145.727367559994,27174.532127340004,53277.76598352001 2025-11-04,06:11:01.000,308,11109745,6845,0,1762236660,13145.97661102999,34096.27729911001,53278.01751984 2025-11-04,06:11:02.000,308,11109761,6725,0,1762236661,13146.171964019995,27174.835239930006,53278.2131592 2025-11-04,06:11:03.000,308,11109770,6405,0,1762236662,13146.353844389996,33173.74355775,53278.33892736 2025-11-04,06:11:04.000,308,11109730,6445,0,1762236663,13146.562669999992,33173.88454035,53278.47168264 2025-11-04,06:11:05.000,308,11109727,6845,0,1762236664,13146.784968229993,32251.089981180005,53278.75116744001 2025-11-04,06:11:06.000,308,11109760,6324,0,1762236665,13146.993793839989,27636.757679700007,53278.9118712 2025-11-04,06:11:07.000,308,11109791,7165,0,1762236666,13147.20261945,34097.18663688,53279.0516136 2025-11-04,06:11:08.000,308,11109735,6645,0,1762236667,13147.40470875,31328.626731120006,53279.24026584 2025-11-04,06:11:09.000,308,11109743,6765,0,1762236668,13147.606798050001,31328.767713719993,53279.41494384 2025-11-04,06:11:10.000,308,11109796,6324,0,1762236669,13147.829096280002,28560.130267529996,53279.67346728 2025-11-04,06:11:11.000,308,11109822,6365,0,1762236670,13148.024449269993,28098.821102069996,53279.86910664 2025-11-04,06:11:12.000,308,11109754,6365,0,1762236671,13148.25348380999,29021.897626439997,53280.07173312001 2025-11-04,06:11:13.000,308,11109772,6445,0,1762236672,13148.49599096999,32252.126203289998,53280.267372480004 2025-11-04,06:11:14.000,308,11109824,6605,0,1762236673,13148.731761819996,29022.03155991,53280.47698608001 2025-11-04,06:11:15.000,308,11109811,6765,0,1762236674,13148.893433259997,29483.65088709,53280.61672848001 2025-11-04,06:11:16.000,308,11109787,6845,0,1762236675,13149.129204110002,29483.721378389993,53280.84730344 2025-11-04,06:11:18.000,308,11109719,6525,0,1762236677,13149.53338270999,28099.547162460003,53281.31544048001 2025-11-04,06:11:19.000,308,11109745,7005,0,1762236678,13149.67484521999,32714.069790449998,53281.490118480004 2025-11-04,06:11:20.000,308,11109774,6284,0,1762236679,13149.84325297,31329.82508322,53281.66479648 2025-11-04,06:11:21.000,308,11109774,6485,0,1762236680,13149.937561309991,31791.395066490004,53281.87441008 2025-11-04,06:11:22.000,308,11109768,6284,0,1762236681,13150.025133340001,32714.429296079994,53282.03511384001 2025-11-04,06:11:23.000,308,11109732,6324,0,1762236682,13150.099232749992,32252.972098889994,53282.279663040004 2025-11-04,06:11:24.000,308,11109784,6645,0,1762236683,13150.173332159997,32714.5279839,53282.447353920004 2025-11-04,06:11:25.000,308,11109717,6925,0,1762236684,13150.220486329992,29484.383996610006,53282.58709632001 2025-11-04,06:11:26.000,308,11109821,6925,0,1762236685,13150.287849430002,30868.82607948,53282.76876144 2025-11-04,06:11:27.000,308,11109776,6365,0,1762236686,13150.348476220002,32253.268162349996,53282.950426560004 2025-11-04,06:11:28.000,308,11109721,7205,0,1762236687,13150.355212529998,29023.103027670004,53283.11113032001 2025-11-04,06:11:29.000,308,11109790,6324,0,1762236688,13150.409103010003,35483.53198485001,53283.25785984001 2025-11-04,06:11:30.000,308,11109772,6445,0,1762236689,13150.429311939988,30407.615601840007,53283.474460560006 2025-11-04,06:11:31.000,308,11109802,6565,0,1762236690,13150.429311939988,30869.14329033,53283.57926736 2025-11-04,06:11:32.000,308,11109757,6885,0,1762236691,13150.476466109998,28100.40010719,53283.739971120005 2025-11-04,06:11:33.000,308,11109792,6525,0,1762236692,13150.456257179998,29484.891533970003,53283.92163624 2025-11-04,06:11:34.000,308,11109794,6605,0,1762236693,13150.442784559993,28561.941893940006,53284.08234 2025-11-04,06:11:35.000,308,11109749,6805,0,1762236694,13150.415839319998,31330.663929689996,53284.11028848 2025-11-04,06:11:36.000,308,11109763,6805,0,1762236695,13150.382157769993,32253.599471459995,53284.312914960006 2025-11-04,06:11:37.000,308,11109742,6124,0,1762236696,13150.355212529998,30407.777731830007,53284.33387632001 2025-11-04,06:11:38.000,308,11109765,7045,0,1762236697,13150.287849430002,39175.415134530005,53284.45265736001 2025-11-04,06:11:39.000,308,11109635,6885,0,1762236698,13150.186804780002,31792.043586450003,53284.65528384 2025-11-04,06:11:40.000,308,11109655,6605,0,1762236699,13150.092496439996,34099.294326749994,53284.7111808 2025-11-04,06:11:41.000,308,11109801,6685,0,1762236700,13150.004924410001,29946.151355520007,53284.75310352 2025-11-04,06:11:42.000,308,11109815,6885,0,1762236701,13149.92408869,31330.44540666,53284.92778152 2025-11-04,06:11:43.000,308,11109819,6765,0,1762236702,13149.748944629995,29945.989225530007,53285.011626960004 2025-11-04,06:11:44.000,308,11109749,6645,0,1762236703,13149.64116367,26715.697206509998,53284.99765272 2025-11-04,06:11:45.000,308,11109785,6725,0,1762236704,13149.452546989989,23485.405187490003,53285.05354968001 2025-11-04,06:11:46.000,308,11109795,6765,0,1762236705,13149.243721379993,27638.400126990004,53285.151369360006 2025-11-04,06:11:47.000,308,11109798,6365,0,1762236706,13149.075313629997,32252.91570585,53285.200279200006 2025-11-04,06:11:48.000,308,11109728,6525,0,1762236707,13148.893433259997,29484.087933150004,53285.17233072001 2025-11-04,06:11:49.000,308,11109744,6525,0,1762236708,13148.738498129991,26253.88050369,53285.26316328 2025-11-04,06:11:50.000,308,11109788,6485,0,1762236709,13148.529672519995,32714.119134360008,53285.29111176001 2025-11-04,06:11:51.000,308,11109769,6885,0,1762236710,13148.32084691,29022.426311190007,53285.249189040005 2025-11-04,06:11:52.000,308,11109827,6725,0,1762236711,13148.199593329999,30868.262149079994,53285.27713752 2025-11-04,06:11:53.000,308,11109791,6885,0,1762236712,13148.044658199993,30868.170510390002,53285.24220192001 2025-11-04,06:11:54.000,308,11109820,6205,0,1762236713,13147.889723070002,26715.105079589994,53285.22124056001 2025-11-04,06:11:55.000,308,11109774,6485,0,1762236714,13147.728051630002,35021.06676207,53285.25617616 2025-11-04,06:11:56.000,308,11109752,6205,0,1762236715,13147.640479599992,30868.100019089994,53285.179317840004 2025-11-04,06:11:57.000,308,11109815,6885,0,1762236716,13147.46533554,24869.1987504,53285.14438224001 2025-11-04,06:11:58.000,308,11109792,6445,0,1762236717,13147.31713671999,31329.465577590003,53285.20726632 2025-11-04,06:11:59.000,308,11109778,6365,0,1762236718,13147.12178373,29022.158444250003,53285.130408000005 2025-11-04,06:12:00.000,308,11109795,6685,0,1762236719,13146.987057529994,26714.87950743,53285.081498160005 2025-11-04,06:12:01.000,308,11109749,6885,0,1762236720,13146.838858709998,29022.059756429997,53285.00463984001 2025-11-04,06:12:02.000,308,11109778,6405,0,1762236721,13146.690659890002,27637.674066599997,53285.03957544 2025-11-04,06:12:03.000,308,11109747,7125,0,1762236722,13146.555933689997,29944.868413860007,53284.97669136001 2025-11-04,06:12:04.000,308,11109801,6885,0,1762236723,13146.434680109996,31790.661956969998,53284.94874288 2025-11-04,06:12:05.000,308,11109747,6765,0,1762236724,13146.30669022,28560.433380119997,53284.89284592 2025-11-04,06:12:06.000,308,11109778,6245,0,1762236725,13146.212381879996,28098.976182929997,53284.87887168 2025-11-04,06:12:07.000,308,11109820,6205,0,1762236726,13146.09786460999,30867.648874770006,53284.9207944 2025-11-04,06:12:08.000,308,11109749,7045,0,1762236727,13145.93619316999,30867.691169550002,53284.781052 2025-11-04,06:12:09.000,308,11109570,6284,0,1762236728,13145.85535744999,28099.025526840007,53284.72515504 2025-11-04,06:12:10.000,308,11109775,6885,0,1762236729,13145.727367559994,28099.018477710008,53284.75310352 2025-11-04,06:12:11.000,308,11109791,6885,0,1762236730,13145.612850289988,32713.604547869996,53284.65528384 2025-11-04,06:12:12.000,308,11109749,6845,0,1762236731,13145.505069329993,29944.974150809998,53284.55047704001 2025-11-04,06:12:13.000,308,11109768,6324,0,1762236732,13145.350134200002,27637.730459640006,53284.52252856001 2025-11-04,06:12:14.000,308,11109781,7085,0,1762236733,13145.289507410002,33636.56828616001,53284.4666316 2025-11-04,06:12:15.000,308,11109716,6565,0,1762236734,13145.181726449991,30406.487741040008,53284.41772176 2025-11-04,06:12:16.000,308,11109740,6885,0,1762236735,13145.033527629996,30867.923790839995,53284.36881192 2025-11-04,06:12:17.000,308,11109799,6685,0,1762236736,13144.952691909995,27637.829147459997,53284.33387632001 2025-11-04,06:12:19.000,308,11109762,6205,0,1762236738,13144.669766889994,26253.499850670007,53284.22906952 2025-11-04,06:12:20.000,308,11109772,6365,0,1762236739,13144.568722239994,29022.243033809995,53284.173172560004 2025-11-04,06:12:21.000,308,11109756,6365,0,1762236740,13144.440732349998,29483.700230999995,53284.08932712 2025-11-04,06:12:22.000,308,11109779,6925,0,1762236741,13144.359896629998,28560.806984010007,53284.10330136 2025-11-04,06:12:23.000,308,11109778,6205,0,1762236742,13144.245379359993,30868.107068219993,53284.04041728 2025-11-04,06:12:24.000,308,11109754,6284,0,1762236743,13144.178016259997,27637.906687890005,53283.99849456001 2025-11-04,06:12:25.000,308,11109796,6284,0,1762236744,13144.070235300002,35021.130204240006,53283.99150744 2025-11-04,06:12:26.000,308,11109763,6645,0,1762236745,13143.962454339991,25330.733488020007,53283.87971352001 2025-11-04,06:12:27.000,308,11109791,6925,0,1762236746,13143.881618619991,30868.163461260003,53283.83080368001 2025-11-04,06:12:28.000,308,11109778,6284,0,1762236747,13143.861409689991,30868.128215610006,53283.79586808 2025-11-04,06:12:29.000,308,11109752,6725,0,1762236748,13143.773837659995,32252.43636501,53283.71202264001 2025-11-04,06:12:30.000,308,11109736,6284,0,1762236749,13143.69973824999,30868.05067518,53283.66311280001 2025-11-04,06:12:31.000,308,11109797,6845,0,1762236750,13143.693001939995,25330.712340629994,53283.63516432001 2025-11-04,06:12:32.000,308,11109778,6205,0,1762236751,13143.63911145999,32713.935856979995,53283.6281772 2025-11-04,06:12:33.000,308,11109748,6525,0,1762236752,13143.62563884,34098.30744855,53283.54433176001 2025-11-04,06:12:34.000,308,11109825,6885,0,1762236753,13143.652584079995,28099.455523769997,53283.54433176001 2025-11-04,06:12:35.000,308,11109816,6324,0,1762236754,13143.63911145999,26715.090981329995,53283.4884348 2025-11-04,06:12:36.000,308,11109842,6525,0,1762236755,13143.612166219995,31791.042609990007,53283.44651208001 2025-11-04,06:12:37.000,308,11109885,7005,0,1762236756,13143.612166219995,28099.504867680007,53283.383628 2025-11-04,06:12:38.000,308,11109779,6805,0,1762236757,13143.61890252999,30868.17755952,53283.383628 2025-11-04,06:12:39.000,308,11109768,6725,0,1762236758,13143.632375149995,27638.068817880005,53283.236898480005 2025-11-04,06:12:40.000,308,11109730,6205,0,1762236759,13143.63911145999,27176.6609646,53283.25087272 2025-11-04,06:12:41.000,308,11109713,6765,0,1762236760,13143.6660567,30406.847246670004,53283.27183408 2025-11-04,06:12:42.000,308,11109755,6885,0,1762236761,13143.6660567,34098.469578539996,53283.19497576 2025-11-04,06:12:43.000,308,11109699,6885,0,1762236762,13143.6660567,29022.50385162,53283.18100152001 2025-11-04,06:12:44.000,308,11109749,6685,0,1762236763,13143.652584079995,30406.91068884,53283.20196288 2025-11-04,06:12:45.000,308,11109777,6885,0,1762236764,13143.612166219995,28561.103047469995,53283.13209168001 2025-11-04,06:12:46.000,308,11109786,6245,0,1762236765,13143.54480312,29022.67303074,53283.11113032001 2025-11-04,06:12:47.000,308,11109780,6284,0,1762236766,13143.450494779994,30868.480672110003,53283.05523336 2025-11-04,06:12:48.000,308,11109766,6405,0,1762236767,13143.369659059994,28099.815029399993,53283.01331064001 2025-11-04,06:12:49.000,308,11109801,7125,0,1762236768,13143.322504889999,26254.05673194,53282.999336400004 2025-11-04,06:12:50.000,308,11109763,6885,0,1762236769,13143.201251309998,29484.29235792,53282.9294652 2025-11-04,06:12:51.000,308,11109768,6565,0,1762236770,13143.086734039993,30868.706244269997,53282.971387920006 2025-11-04,06:12:52.000,308,11109754,6485,0,1762236771,13143.019370939997,27177.112108920002,53282.91549096 2025-11-04,06:12:53.000,308,11109759,7005,0,1762236772,13142.884644739992,31791.691129950006,53282.94343944001 2025-11-04,06:12:54.000,308,11109748,6284,0,1762236773,13142.776863779996,29022.9690942,53282.81767128 2025-11-04,06:12:55.000,308,11109762,6284,0,1762236774,13142.662346509991,26254.38099192,53282.74081296 2025-11-04,06:12:56.000,308,11109623,6685,0,1762236775,13142.554565549995,27638.75258349,53282.70587736001 2025-11-04,06:12:57.000,308,11109816,6565,0,1762236776,13142.44004827999,25793.029531680004,53282.67792888001 2025-11-04,06:12:58.000,308,11109761,7005,0,1762236777,13142.291849459994,32253.416194079997,53282.65696752001 2025-11-04,06:12:59.000,308,11109775,7285,0,1762236778,13142.231222669994,34099.329572400005,53282.5801092 2025-11-04,06:13:00.000,308,11109758,6324,0,1762236779,13142.123441709999,29946.306436380008,53282.52421224 2025-11-04,06:13:01.000,308,11109748,6405,0,1762236780,13142.035869679989,34560.892506539996,53282.48228952 2025-11-04,06:13:02.000,308,11109731,6925,0,1762236781,13141.948297649993,25793.297398619994,53282.398444080005 2025-11-04,06:13:03.000,308,11109775,6725,0,1762236782,13141.880934549998,29023.568270250005,53282.349534240006 2025-11-04,06:13:04.000,308,11109770,6605,0,1762236783,13141.827044069993,32253.86028927,53282.27267592001 2025-11-04,06:13:05.000,308,11109768,6365,0,1762236784,13141.739472039997,30408.109040940006,53282.21677896 2025-11-04,06:13:06.000,308,11109768,6284,0,1762236785,13141.624954769992,25793.586412949997,53282.17485624001 2025-11-04,06:13:07.000,308,11109716,6525,0,1762236786,13141.544119049991,24409.33465659,53282.160882000004 2025-11-04,06:13:08.000,308,11109784,6485,0,1762236787,13141.496964879996,29946.87036678,53282.07703656 2025-11-04,06:13:09.000,308,11109771,6925,0,1762236788,13141.38918392,26716.677035579996,53281.9512684 2025-11-04,06:13:10.000,308,11109724,6365,0,1762236789,13141.32182081999,30408.447399180004,53281.83947448001 2025-11-04,06:13:11.000,308,11109767,6685,0,1762236790,13141.234248789995,33177.23992623,53281.825500240004 2025-11-04,06:13:12.000,308,11109777,6805,0,1762236791,13141.12646783,34100.27415582001,53281.75562904 2025-11-04,06:13:13.000,308,11109717,6725,0,1762236792,13141.01868686999,29024.216790210005,53281.65082224001 2025-11-04,06:13:14.000,308,11109721,6885,0,1762236793,13140.897433289989,26255.537049239996,53281.636848 2025-11-04,06:13:15.000,308,11109786,6324,0,1762236794,13140.796388639988,30870.158365049996,53281.59492528 2025-11-04,06:13:16.000,308,11109774,6445,0,1762236795,13140.688607679993,29024.400067590002,53281.53902832 2025-11-04,06:13:17.000,308,11109767,7125,0,1762236796,13140.540408859997,31331.707200930003,53281.42024728 2025-11-04,06:13:18.000,308,11109791,6765,0,1762236797,13140.493254690002,29024.393018460003,53281.31544048001 2025-11-04,06:13:20.000,308,11109796,6365,0,1762236799,13140.297901699996,29024.456460629997,53281.23159504 2025-11-04,06:13:21.000,308,11109779,6765,0,1762236800,13140.19012074,32254.67798835,53281.11980112001 2025-11-04,06:13:22.000,308,11109793,6645,0,1762236801,13140.06213084999,27640.063721669998,53281.00102008001 2025-11-04,06:13:23.000,308,11109776,6045,0,1762236802,13139.954349889995,30870.299347649998,53280.959097360006 2025-11-04,06:13:24.000,308,11109770,6565,0,1762236803,13139.873514169994,27178.620622739996,53280.77743224 2025-11-04,06:13:25.000,308,11109805,6925,0,1762236804,13139.745524279999,29947.434297180007,53280.70756104 2025-11-04,06:13:26.000,308,11109809,6765,0,1762236805,13139.651215939994,28101.52091886,53280.59576712001 2025-11-04,06:13:27.000,308,11109741,6725,0,1762236806,13139.523226049998,31331.75654484,53280.56781864 2025-11-04,06:13:28.000,308,11109777,6885,0,1762236807,13139.388499849993,28562.942870400002,53280.42807624001 2025-11-04,06:13:29.000,308,11109746,6205,0,1762236808,13139.280718889997,27639.965033850007,53280.32326944 2025-11-04,06:13:30.000,308,11109765,6845,0,1762236809,13139.112311140001,26255.63573706,53280.19750128 2025-11-04,06:13:31.000,308,11109758,6485,0,1762236810,13139.044948039991,31793.18554551,53280.10666872 2025-11-04,06:13:32.000,308,11109782,6245,0,1762236811,13138.86980398,29947.34970762,53279.980900560004 2025-11-04,06:13:33.000,308,11109735,6765,0,1762236812,13138.72160515999,29485.920706949997,53279.79923544 2025-11-04,06:13:34.000,308,11109760,6245,0,1762236813,13138.573406339994,33177.65582489999,53279.764299840004 2025-11-04,06:13:35.000,308,11109779,7045,0,1762236814,13138.357844419988,28563.034509089994,53279.58263472 2025-11-04,06:13:36.000,308,11109707,6805,0,1762236815,13138.189436669993,30870.313445909997,53279.48481504 2025-11-04,06:13:37.000,308,11109779,6965,0,1762236816,13137.967138439992,29485.977099990007,53279.33808552 2025-11-04,06:13:38.000,308,11109725,6645,0,1762236817,13137.77178545,26255.734424880007,53279.12847192 2025-11-04,06:13:39.000,308,11109814,6205,0,1762236818,13137.637059249995,31793.277184200007,53279.10052344 2025-11-04,06:13:40.000,308,11109775,6845,0,1762236819,13137.40128839999,31793.312429850004,53278.86296136 2025-11-04,06:13:41.000,308,11109796,6365,0,1762236820,13137.239616959989,28563.083853000004,53278.758154560004 2025-11-04,06:13:42.000,308,11109746,6445,0,1762236821,13137.064472899998,26717.2691625,53278.57648944 2025-11-04,06:13:43.000,308,11109737,6685,0,1762236822,13136.882592529997,28101.605508420005,53278.43674704001 2025-11-04,06:13:44.000,308,11109805,6525,0,1762236823,13136.700712159996,33639.261053819995,53278.31796600001 2025-11-04,06:13:45.000,308,11109773,6805,0,1762236824,13136.539040719996,30870.369838950006,53278.09437816 2025-11-04,06:13:46.000,308,11109784,6284,0,1762236825,13136.38410558999,28563.055656480006,53277.97559712 2025-11-04,06:13:47.000,308,11109737,6645,0,1762236826,13136.16180735999,29024.470558889996,53277.77995776 2025-11-04,06:13:48.000,308,11109777,6805,0,1762236827,13135.986663299998,32254.734381389993,53277.64021536 2025-11-04,06:13:49.000,308,11109800,6284,0,1762236828,13135.818255550003,25794.17853987,53277.45156312 2025-11-04,06:13:50.000,308,11109709,7165,0,1762236829,13135.676793040002,34100.47858059,53277.27688512 2025-11-04,06:13:51.000,308,11109753,6805,0,1762236830,13135.501648979996,33177.57123534,53277.12316848001 2025-11-04,06:13:52.000,308,11109750,6405,0,1762236831,13135.319768609996,24409.785800910002,53276.94849048 2025-11-04,06:13:53.000,308,11109793,6765,0,1762236832,13135.21198765,33638.943842969995,53276.84368368 2025-11-04,06:13:54.000,308,11109755,6885,0,1762236833,13135.02337096999,33177.40910535,53276.6759928 2025-11-04,06:13:55.000,308,11109782,6205,0,1762236834,13134.895381079994,29485.695134790003,53276.4663792 2025-11-04,06:13:56.000,308,11109743,6765,0,1762236835,13134.720237019988,28101.267150180007,53276.34061104 2025-11-04,06:13:57.000,308,11109782,6284,0,1762236836,13134.545092959997,28101.16846236,53276.13798456001 2025-11-04,06:13:58.000,308,11109750,6565,0,1762236837,13134.396894140002,26716.691133839995,53275.99125504 2025-11-04,06:13:59.000,308,11109791,6885,0,1762236838,13134.208277459991,23947.912705049996,53275.84452552 2025-11-04,06:14:00.000,308,11109748,6445,0,1762236839,13134.02639708999,28101.02747976,53275.697796 2025-11-04,06:14:01.000,308,11109767,6885,0,1762236840,13133.84451671999,32715.48666558,53275.5580536 2025-11-04,06:14:02.000,308,11109770,6165,0,1762236841,13133.689581589999,31792.55817294,53275.33446576 2025-11-04,06:14:03.000,308,11109787,6845,0,1762236842,13133.521173839988,28562.273203050005,53275.18074912001 2025-11-04,06:14:04.000,308,11109777,6725,0,1762236843,13133.359502400002,28562.259104790006,53275.020045360005 2025-11-04,06:14:05.000,308,11109797,6725,0,1762236844,13133.164149409997,28562.18156436,53274.8593416 2025-11-04,06:14:06.000,308,11109768,6205,0,1762236845,13133.036159520001,32715.16945473,53274.635753760005 2025-11-04,06:14:07.000,308,11109774,6365,0,1762236846,13132.901433319996,30407.86232139,53274.47505 2025-11-04,06:14:08.000,308,11109762,6365,0,1762236847,13132.73302557,24870.3266112,53274.30735912 2025-11-04,06:14:09.000,308,11109766,6365,0,1762236848,13132.59156306,29484.806944409997,53274.1606296 2025-11-04,06:14:10.000,308,11109776,6525,0,1762236849,13132.436627929994,28561.963041330004,53273.94402888 2025-11-04,06:14:11.000,308,11109760,6645,0,1762236850,13132.342319589989,28561.899599159995,53273.748389520006 2025-11-04,06:14:12.000,308,11109752,6284,0,1762236851,13132.214329699993,26716.099006920005,53273.64358272 2025-11-04,06:14:13.000,308,11109829,7125,0,1762236852,13132.120021360002,28561.885500899996,53273.48287896001 2025-11-04,06:14:14.000,308,11109773,6725,0,1762236853,13132.059394570002,29484.806944409997,53273.30820096 2025-11-04,06:14:15.000,308,11109687,6845,0,1762236854,13131.965086229997,30869.122142940003,53273.16147144 2025-11-04,06:14:16.000,308,11109777,6645,0,1762236855,13131.884250509996,30869.065749899994,53272.96583208 2025-11-04,06:14:17.000,308,11109760,6405,0,1762236856,13131.850568959992,29946.158404650007,53272.7981412 2025-11-04,06:14:18.000,308,11109780,6445,0,1762236857,13131.830360029991,30869.051651639995,53272.71429576001 2025-11-04,06:14:19.000,308,11109738,6525,0,1762236858,13131.729315379991,24408.6790875,53272.574553360006 2025-11-04,06:14:21.000,308,11109793,6765,0,1762236860,13131.68889751999,28561.744518299995,53272.31602992 2025-11-04,06:14:22.000,308,11109769,6805,0,1762236861,13131.682161209996,30868.98820947,53272.08545496 2025-11-04,06:14:23.000,308,11109784,6525,0,1762236862,13131.682161209996,31330.403111880005,53272.001609520004 2025-11-04,06:14:24.000,308,11109755,6525,0,1762236863,13131.702370139996,32714.753556059994,53271.87584136001 2025-11-04,06:14:25.000,308,11109755,6805,0,1762236864,13131.729315379991,31791.90965298,53271.79199592 2025-11-04,06:14:26.000,308,11109749,6765,0,1762236865,13131.769733239991,32253.39504669,53271.65924064001 2025-11-04,06:14:27.000,308,11109770,6165,0,1762236866,13131.843832649996,30407.587405319995,53271.51251112001 2025-11-04,06:14:28.000,308,11109752,6284,0,1762236867,13131.938140990002,32714.83814562,53271.38674296 2025-11-04,06:14:29.000,308,11109776,6205,0,1762236868,13132.059394570002,29023.229912010007,53271.330846000004 2025-11-04,06:14:30.000,308,11109780,6405,0,1762236869,13132.140230290002,28561.786813080005,53271.27494904001 2025-11-04,06:14:31.000,308,11109610,6565,0,1762236870,13132.261483869988,33176.34468672,53271.07232256 2025-11-04,06:14:32.000,308,11109758,6685,0,1762236871,13132.382737449989,30869.093946420006,53271.02341272 2025-11-04,06:14:33.000,308,11109705,6845,0,1762236872,13132.537672579994,31792.001291670007,53271.03738696001 2025-11-04,06:14:34.000,308,11109615,6805,0,1762236873,13132.679135089995,27177.499811069996,53270.96751576001 2025-11-04,06:14:35.000,308,11109592,6205,0,1762236874,13132.820597599995,29484.75055137,53270.95354152 2025-11-04,06:14:36.000,308,11109607,6805,0,1762236875,13132.989005349991,25331.61462927,53270.88367032 2025-11-04,06:14:37.000,308,11109589,6645,0,1762236876,13133.157413100002,26716.01441736,53270.848734720006 2025-11-04,06:14:38.000,308,11109676,6205,0,1762236877,13133.305611919997,29946.21479769,53270.79982488001 2025-11-04,06:14:39.000,308,11109631,6885,0,1762236878,13133.527910149998,30869.108044680004,53270.85572184 2025-11-04,06:14:40.000,308,11109636,6405,0,1762236879,13133.696317899994,32253.38799756,53270.778863520005 2025-11-04,06:14:41.000,308,11109811,7165,0,1762236880,13133.837780409995,32714.760605190007,53270.79283776 2025-11-04,06:14:42.000,308,11109789,6845,0,1762236881,13134.00618815999,27638.823074789994,53270.806812 2025-11-04,06:14:43.000,308,11109791,6605,0,1762236882,13134.228486389991,29946.172502910005,53270.806812 2025-11-04,06:14:44.000,308,11109806,6324,0,1762236883,13134.383421519997,24870.15038295,53270.81379912 2025-11-04,06:14:45.000,308,11109830,6284,0,1762236884,13134.565301889997,29946.151355520007,53270.71597944 2025-11-04,06:14:46.000,308,11109798,6045,0,1762236885,13134.713500709993,29946.116109869996,53270.79982488001 2025-11-04,06:14:47.000,308,11109783,6845,0,1762236886,13134.908853699999,29023.187617229996,53270.86969608001 2025-11-04,06:14:48.000,308,11109863,6445,0,1762236887,13135.097470379995,33637.75254,53270.90463168 2025-11-04,06:14:49.000,308,11109815,6445,0,1762236888,13135.3130323,29946.07381509,53270.95354152 2025-11-04,06:14:50.000,308,11109810,6245,0,1762236889,13135.467967429991,30407.580356189996,53270.95354152 2025-11-04,06:14:51.000,308,11109828,6685,0,1762236890,13135.636375180002,27638.851271310006,53271.07930968 2025-11-04,06:14:52.000,308,11109777,6725,0,1762236891,13135.818255550003,29946.186601170004,53271.05834832001 2025-11-04,06:14:53.000,308,11109738,6324,0,1762236892,13135.986663299998,32253.451439729994,53271.12821952 2025-11-04,06:14:54.000,308,11109799,6685,0,1762236893,13136.168543669999,30407.742486179995,53271.14918088 2025-11-04,06:14:55.000,308,11109776,6284,0,1762236894,13136.34368772999,27638.957008259997,53271.212064960004 2025-11-04,06:14:56.000,308,11109775,6885,0,1762236895,13136.55251334,30869.178535979998,53271.2609748 2025-11-04,06:14:57.000,308,11109798,6485,0,1762236896,13136.714184780001,30869.220830759994,53271.330846000004 2025-11-04,06:14:58.000,308,11109761,6765,0,1762236897,13136.896065150002,29023.45548417,53271.400717200006 2025-11-04,06:14:59.000,308,11109785,6885,0,1762236898,13137.077945519988,31792.24801122,53271.47058840001 2025-11-04,06:15:00.000,308,11109795,6725,0,1762236899,13137.273298509994,31330.861305330007,53271.59635656 2025-11-04,06:15:01.000,308,11109755,7045,0,1762236900,13137.434969949994,35022.525931979995,53271.63827928001 2025-11-04,06:15:02.000,308,11109746,6165,0,1762236901,13137.536014599995,27177.76062888,53271.68020200001 2025-11-04,06:15:03.000,308,11109802,6525,0,1762236902,13137.70442234999,29023.674007199996,53271.72911184001 2025-11-04,06:15:04.000,308,11109726,6565,0,1762236903,13137.852621170001,24870.587429010004,53271.8199444 2025-11-04,06:15:05.000,308,11109777,6845,0,1762236904,13137.967138439992,30869.566238130006,53271.903789840006 2025-11-04,06:15:06.000,308,11109802,6324,0,1762236905,13138.074919400002,30869.594434650004,53272.04353224001 2025-11-04,06:15:07.000,308,11109770,6165,0,1762236906,13138.223118219998,28100.85125151,53272.16231328001 2025-11-04,06:15:08.000,308,11109726,6405,0,1762236907,13138.344371799998,29946.72938418,53272.21122312001 2025-11-04,06:15:09.000,308,11109783,6765,0,1762236908,13138.431943829994,26716.529003849995,53272.29506856 2025-11-04,06:15:10.000,308,11109769,6525,0,1762236909,13138.506043239999,33638.49269865001,53272.3439784 2025-11-04,06:15:11.000,308,11109702,6565,0,1762236910,13138.64750575,34561.41414216001,53272.43481096 2025-11-04,06:15:12.000,308,11109682,6485,0,1762236911,13138.72160515999,33177.0918945,53272.53263064 2025-11-04,06:15:13.000,308,11109687,6885,0,1762236912,13138.78896826,26255.198690999998,53272.60250184 2025-11-04,06:15:14.000,308,11109702,6365,0,1762236913,13138.88327659999,31792.783745099994,53272.70730864 2025-11-04,06:15:15.000,308,11109744,6284,0,1762236914,13138.916958149995,29946.835121130003,53272.72827 2025-11-04,06:15:16.000,308,11109693,6885,0,1762236915,13138.977584939996,29023.970070659998,53272.80512832 2025-11-04,06:15:17.000,308,11109684,6284,0,1762236916,13139.01126649,31792.69915554,53272.94487072 2025-11-04,06:15:18.000,308,11109753,6445,0,1762236917,13139.058420659996,26255.135248830004,53272.94487072 2025-11-04,06:15:19.000,308,11109754,6245,0,1762236918,13139.044948039991,25793.649855120006,53273.1125616 2025-11-04,06:15:20.000,308,11109694,6405,0,1762236919,13139.105574829991,27639.506840400005,53273.09858736001 2025-11-04,06:15:22.000,308,11109719,7005,0,1762236921,13139.125783759991,32254.03651752,53273.224355520004 2025-11-04,06:15:23.000,308,11109721,6805,0,1762236922,13139.159465309996,30408.214777889996,53273.25929112 2025-11-04,06:15:24.000,308,11109722,6284,0,1762236923,13139.193146860001,29946.637745490007,53273.30121384 2025-11-04,06:15:25.000,308,11109775,6645,0,1762236924,13139.233564720002,28562.252055660007,53273.37108504 2025-11-04,06:15:26.000,308,11109715,6765,0,1762236925,13139.307664129992,26254.99426623,53273.41999488 2025-11-04,06:15:27.000,308,11109753,6685,0,1762236926,13139.314400440002,25793.501823390005,53273.53877592 2025-11-04,06:15:28.000,308,11109700,6365,0,1762236927,13139.354818300002,27639.295366499995,53273.48986608 2025-11-04,06:15:29.000,308,11109669,6725,0,1762236928,13139.354818300002,31792.360797300003,53273.580698640006 2025-11-04,06:15:30.000,308,11109749,6725,0,1762236929,13139.354818300002,35483.990178299995,53273.60166000001 2025-11-04,06:15:31.000,308,11109693,6885,0,1762236930,13139.368290919992,28562.068778279994,53273.5667244 2025-11-04,06:15:33.000,308,11109714,6525,0,1762236932,13139.307664129992,27639.105039989998,53273.67153120001 2025-11-04,06:15:34.000,308,11109711,6965,0,1762236933,13139.253773650002,25331.706267960006,53273.71345392 2025-11-04,06:15:35.000,308,11109666,6324,0,1762236934,13139.220092099997,30869.15738859,53273.72044104001 2025-11-04,06:15:36.000,308,11109579,6845,0,1762236935,13139.152729000001,29946.179552040005,53273.73441528 2025-11-04,06:15:37.000,308,11109719,6725,0,1762236936,13139.098838519996,28100.357812410002,53273.79031224001 2025-11-04,06:15:38.000,308,11109744,6284,0,1762236937,13139.044948039991,31330.515897959995,53273.76935088001 2025-11-04,06:15:39.000,308,11109673,6885,0,1762236938,13138.9506397,31791.91670211,53273.78332512 2025-11-04,06:15:40.000,308,11109710,6205,0,1762236939,13138.836122429995,31791.91670211,53273.74140240001 2025-11-04,06:15:41.000,308,11109695,6805,0,1762236940,13138.755286709995,26254.430335829995,53273.8112736 2025-11-04,06:15:42.000,308,11109658,6324,0,1762236941,13138.634033129994,32253.331604520004,53273.797299360005 2025-11-04,06:15:43.000,308,11109723,7365,0,1762236942,13138.499306929989,29484.60956877,53273.797299360005 2025-11-04,06:15:44.000,308,11109722,6365,0,1762236943,13138.357844419988,31330.389013620006,53273.727428160004 2025-11-04,06:15:45.000,308,11109774,6565,0,1762236944,13138.256799770003,30407.460520980007,53273.68550544 2025-11-04,06:15:46.000,308,11109745,6725,0,1762236945,13138.115337260002,29946.038569440003,53273.71345392 2025-11-04,06:15:47.000,308,11109712,6205,0,1762236946,13137.933456890001,32714.704212149998,53273.66454408 2025-11-04,06:15:48.000,308,11109777,6885,0,1762236947,13137.785258069991,28100.111092859996,53273.69249256001 2025-11-04,06:15:49.000,308,11109775,6885,0,1762236948,13137.64379555999,30868.797882960003,53273.66454408 2025-11-04,06:15:50.000,308,11109782,6365,0,1762236949,13137.42149732999,28561.476651360004,53273.580698640006 2025-11-04,06:15:51.000,308,11109783,6725,0,1762236950,13137.253089579994,31330.212785370008,53273.48986608 2025-11-04,06:15:52.000,308,11109787,7085,0,1762236951,13137.084681829998,27177.098010660004,53273.46890472 2025-11-04,06:15:53.000,308,11109771,7285,0,1762236952,13136.923010389997,29945.777751629998,53273.35711080001 2025-11-04,06:15:54.000,308,11109764,6324,0,1762236953,13136.801756809997,29022.799915080002,53273.35012368 2025-11-04,06:15:55.000,308,11109772,6284,0,1762236954,13136.61314013,30868.572310799995,53273.224355520004 2025-11-04,06:15:56.000,308,11109789,6845,0,1762236955,13136.46494130999,29945.58742512,53273.16845856001 2025-11-04,06:15:57.000,308,11109779,6765,0,1762236956,13136.31000618,30406.981180140006,53272.99378056 2025-11-04,06:15:58.000,308,11109812,6565,0,1762236957,13136.175279979994,28099.716341580002,53272.95185784001 2025-11-04,06:15:59.000,308,11109777,6845,0,1762236958,13136.047290089999,29945.502835559993,53272.9378836 2025-11-04,06:16:00.000,308,11109745,6725,0,1762236959,13135.952981749993,27638.11816179,53272.82608968 2025-11-04,06:16:01.000,308,11109820,6565,0,1762236960,13135.831728169993,34559.90562834,53272.73525712001 2025-11-04,06:16:02.000,308,11109716,6725,0,1762236961,13135.737419830002,26253.669029790006,53272.70730864 2025-11-04,06:16:03.000,308,11109777,6925,0,1762236962,13135.622902559997,32252.499807180007,53272.56057912 2025-11-04,06:16:04.000,308,11109720,6405,0,1762236963,13135.562275769997,29022.299426850004,53272.553592000004 2025-11-04,06:16:05.000,308,11109773,6885,0,1762236964,13135.528594219992,29945.10103515,53272.4138496 2025-11-04,06:16:06.000,308,11109624,6365,0,1762236965,13135.366922779991,29022.20073903,53272.26712008 2025-11-04,06:16:07.000,308,11109654,6245,0,1762236966,13135.27261444,33175.125187230005,53272.239171600006 2025-11-04,06:16:08.000,308,11109680,6565,0,1762236967,13135.158097169995,24869.001374760002,53272.14135192001 2025-11-04,06:16:09.000,308,11109648,6245,0,1762236968,13135.08399775999,36405.149339309995,53272.029558 2025-11-04,06:16:10.000,308,11109697,6925,0,1762236969,13135.00989835,27637.568329650006,53271.92475120001 2025-11-04,06:16:11.000,308,11109678,6365,0,1762236970,13134.875172149994,30867.768709979995,53271.84789288001 2025-11-04,06:16:12.000,308,11109772,6445,0,1762236971,13134.747182259998,28560.454527509995,53271.80597016001 2025-11-04,06:16:13.000,308,11109832,6565,0,1762236972,13134.625928679998,28560.38403621,53271.67321488 2025-11-04,06:16:14.000,308,11109779,6965,0,1762236973,13134.511411409992,29483.32662711,53271.58238232 2025-11-04,06:16:15.000,308,11109805,6805,0,1762236974,13134.349739969992,28098.93388815,53271.498536880004 2025-11-04,06:16:16.000,308,11109789,6885,0,1762236975,13134.181332219996,30867.57133434,53271.3657816 2025-11-04,06:16:17.000,308,11109790,6565,0,1762236976,13134.039869709995,30867.529039560002,53271.281936160005 2025-11-04,06:16:18.000,308,11109774,6645,0,1762236977,13133.89167089,27175.927855079994,53271.20507784001 2025-11-04,06:16:19.000,308,11109765,6885,0,1762236978,13133.736735759994,29483.136300600003,53271.114245280005 2025-11-04,06:16:20.000,308,11109819,7125,0,1762236979,13133.561591699989,29944.600546920003,53271.02341272 2025-11-04,06:16:21.000,308,11109787,6925,0,1762236980,13133.372975019993,29944.558252140007,53270.897644560006 2025-11-04,06:16:22.000,308,11109772,6245,0,1762236981,13133.170885719992,29944.508908229996,53270.806812 2025-11-04,06:16:24.000,308,11109787,6885,0,1762236983,13132.780179739995,27637.244069670007,53270.50636584001 2025-11-04,06:16:25.000,308,11109825,6765,0,1762236984,13132.59156306,27637.15948011,53270.38758480001 2025-11-04,06:16:26.000,308,11109805,6685,0,1762236985,13132.389473759999,31328.753615459995,53270.31072648 2025-11-04,06:16:27.000,308,11109784,6645,0,1762236986,13132.194120769993,24406.973198039996,53270.15002272001 2025-11-04,06:16:28.000,308,11109763,6885,0,1762236987,13131.938140990002,34558.714325370005,53269.97534472 2025-11-04,06:16:29.000,308,11109769,6925,0,1762236988,13131.729315379991,28559.855351460006,53269.90547352 2025-11-04,06:16:30.000,308,11109766,6365,0,1762236989,13131.53396239,29482.69220541,53269.73778264 2025-11-04,06:16:31.000,308,11109815,6885,0,1762236990,13131.35208202,30867.000354810007,53269.605027360005 2025-11-04,06:16:32.000,308,11109795,6845,0,1762236991,13131.129783789998,25329.626774610006,53269.52118192 2025-11-04,06:16:33.000,308,11109755,6685,0,1762236992,13130.947903419998,30866.92281438,53269.318555440004 2025-11-04,06:16:34.000,308,11109822,6445,0,1762236993,13130.705396259997,29943.98727261,53269.14387744001 2025-11-04,06:16:35.000,308,11109754,6565,0,1762236994,13130.462889099996,29021.05877997,53269.04605776001 2025-11-04,06:16:36.000,308,11109828,6565,0,1762236995,13130.26753610999,32251.160472479998,53268.934263840005 2025-11-04,06:16:37.000,308,11109737,6725,0,1762236996,13129.984611089989,29020.995337800006,53268.717663120005 2025-11-04,06:16:38.000,308,11109796,6525,0,1762236997,13129.769049169998,30866.75363526,53268.52901088 2025-11-04,06:16:39.000,308,11109789,6805,0,1762236998,13129.526542009997,28559.495845829995,53268.445165439996 2025-11-04,06:16:40.000,308,11109774,6445,0,1762236999,13129.3177164,30405.247094160004,53268.23555184001 2025-11-04,06:16:41.000,308,11109779,6885,0,1762237000,13129.041527689995,32712.413244900003,53268.03991248001 2025-11-04,06:16:42.000,308,11109803,6725,0,1762237001,13128.839438389994,33173.7788034,53267.85824736 2025-11-04,06:16:43.000,308,11109809,6845,0,1762237002,13128.556513369993,30405.092013300004,53267.6975436 2025-11-04,06:16:44.000,308,11109745,7005,0,1762237003,13128.280324660001,28097.770781700005,53267.46696864001 2025-11-04,06:16:45.000,308,11109795,6725,0,1762237004,13128.071499049991,31327.823130300007,53267.36216184 2025-11-04,06:16:46.000,308,11109801,6805,0,1762237005,13127.802046649995,30404.901686790006,53267.159535360006 2025-11-04,06:16:47.000,308,11109799,6845,0,1762237006,13127.633638899999,23483.170613280003,53266.98485736001 2025-11-04,06:16:48.000,308,11109769,6525,0,1762237007,13127.404604359988,30404.725458539993,53266.78223088 2025-11-04,06:16:49.000,308,11109741,6805,0,1762237008,13127.236196609992,35019.043661760006,53266.62851424001 2025-11-04,06:16:50.000,308,11109755,6645,0,1762237009,13127.054316239992,34096.122218250006,53266.41191352001 2025-11-04,06:16:51.000,308,11109813,6925,0,1762237010,13126.892644799991,29481.536148090003,53266.251209760005 2025-11-04,06:16:52.000,308,11109800,6405,0,1762237011,13126.764654909995,28558.727490660007,53266.097493119996 2025-11-04,06:16:53.000,308,11109796,6565,0,1762237012,13126.57603823,27174.391144740002,53265.83896968001 2025-11-04,06:16:54.000,308,11109794,6725,0,1762237013,13126.46825726999,27174.313604309995,53265.650317440006 2025-11-04,06:16:55.000,308,11109800,6485,0,1762237014,13126.320058449994,28558.65699936,53265.61538184 2025-11-04,06:16:56.000,308,11109798,6485,0,1762237015,13126.192068559998,29020.036656120006,53265.33589704001 2025-11-04,06:16:57.000,308,11109795,6645,0,1762237016,13126.104496530003,33172.93995693,53265.15423192 2025-11-04,06:16:58.000,308,11109767,6645,0,1762237017,13125.983242950002,27635.686211940003,53265.03545088 2025-11-04,06:16:59.000,308,11109839,6685,0,1762237018,13125.895670919992,28097.094065219993,53264.92365696001 2025-11-04,06:17:00.000,308,11109812,6445,0,1762237019,13125.801362580001,28097.072917829995,53264.74897896 2025-11-04,06:17:01.000,308,11109775,6885,0,1762237020,13125.65990007,31327.068873390002,53264.623210800004 2025-11-04,06:17:02.000,308,11109811,6925,0,1762237021,13125.59253696999,24866.95712706,53264.44154568 2025-11-04,06:17:03.000,308,11109796,6445,0,1762237022,13125.444338149995,31788.511972320004,53264.24590632 2025-11-04,06:17:04.000,308,11109783,7085,0,1762237023,13125.37697505,30404.18972466,53264.11315104001 2025-11-04,06:17:05.000,308,11109821,6925,0,1762237024,13125.282666709994,29481.345821580006,53264.04327984001 2025-11-04,06:17:06.000,308,11109755,6645,0,1762237025,13125.127731579989,31327.181659470007,53263.91751168001 2025-11-04,06:17:07.000,308,11109783,6605,0,1762237026,13125.013214309998,28558.48077111,53263.70789808001 2025-11-04,06:17:08.000,308,11109823,6805,0,1762237027,13124.959323829993,32711.419317570006,53263.65200112 2025-11-04,06:17:09.000,308,11109792,6324,0,1762237028,13124.871751799998,25789.913816219996,53263.45636176 2025-11-04,06:17:10.000,308,11109814,6284,0,1762237029,13124.817861319993,31327.23805251,53263.37950344 2025-11-04,06:17:11.000,308,11109799,6765,0,1762237030,13124.784179770002,27174.27130953,53263.21879968 2025-11-04,06:17:12.000,308,11109756,6405,0,1762237031,13124.730289289997,25328.58350337,53263.17687696001 2025-11-04,06:17:13.000,308,11109807,6845,0,1762237032,13124.689871429997,32250.16654515,53263.09303152 2025-11-04,06:17:14.000,308,11109795,6885,0,1762237033,13124.622508330001,35018.846286119995,53262.96027624001 2025-11-04,06:17:15.000,308,11109766,6165,0,1762237034,13124.595563089992,29943.0215418,53262.86245656 2025-11-04,06:17:16.000,308,11109737,6965,0,1762237035,13124.548408919996,29943.063836579997,53262.799572480006 2025-11-04,06:17:17.000,308,11109779,6965,0,1762237036,13124.561881540001,24867.168600959994,53262.610920240004 2025-11-04,06:17:18.000,308,11109759,7165,0,1762237037,13124.514727369991,29481.57844287,53262.58995888 2025-11-04,06:17:19.000,308,11109773,6805,0,1762237038,13124.447364269996,27174.377046480004,53262.443229360004 2025-11-04,06:17:20.000,308,11109780,6205,0,1762237039,13124.41368271999,35018.8180896,53262.464190720006 2025-11-04,06:17:21.000,308,11109782,6525,0,1762237040,13124.4002101,28558.762736310004,53262.26855136001 2025-11-04,06:17:22.000,308,11109780,6365,0,1762237041,13124.42041903,29943.092033099994,53262.24060288001 2025-11-04,06:17:23.000,308,11109796,6525,0,1762237042,13124.41368271999,29943.063836579997,53262.1427832 2025-11-04,06:17:25.000,308,11109792,6565,0,1762237044,13124.454100579991,31327.477722929994,53261.98207944001 2025-11-04,06:17:26.000,308,11109762,6445,0,1762237045,13124.46083689,32250.34982253,53261.90522112001 2025-11-04,06:17:27.000,308,11109802,6205,0,1762237046,13124.41368271999,28558.917817170004,53261.87727264 2025-11-04,06:17:28.000,308,11109745,7205,0,1762237047,13124.41368271999,31788.920821859996,53261.793427200006 2025-11-04,06:17:29.000,308,11109752,6084,0,1762237048,13124.406946409996,26251.723469909994,53261.744517360006 2025-11-04,06:17:30.000,308,11109797,6885,0,1762237049,13124.35979224,30866.182655729994,53261.6886204 2025-11-04,06:17:31.000,308,11109767,6725,0,1762237050,13124.326110689995,28559.016504989995,53261.723556000004 2025-11-04,06:17:32.000,308,11109780,6245,0,1762237051,13124.31937438,29020.480751309995,53261.56983936001 2025-11-04,06:17:33.000,308,11109788,6525,0,1762237052,13124.25201127999,27636.243093209996,53261.506955280005 2025-11-04,06:17:34.000,308,11109757,6805,0,1762237053,13124.25874759,33173.59552602,53261.54887800001 2025-11-04,06:17:35.000,308,11109765,7205,0,1762237054,13124.1981208,35480.839217190005,53261.47201968 2025-11-04,06:17:36.000,308,11109749,6805,0,1762237055,13124.15770294,31789.34376966,53261.39516136 2025-11-04,06:17:37.000,308,11109762,6365,0,1762237056,13124.15770294,28559.312568449997,53261.38118712001 2025-11-04,06:17:38.000,308,11109757,6645,0,1762237057,13124.083603529994,32712.342753599994,53261.31830304 2025-11-04,06:17:39.000,308,11109767,6605,0,1762237058,13124.09707615,32250.899654670007,53261.34625152 2025-11-04,06:17:40.000,308,11109786,6405,0,1762237059,13124.05665829,29943.747602190007,53261.269393200004 2025-11-04,06:17:41.000,308,11109763,7045,0,1762237060,13124.07686722,21637.778870580005,53261.22747048 2025-11-04,06:17:42.000,308,11109770,6405,0,1762237061,13124.04992197999,24406.500906329995,53261.21349624001 2025-11-04,06:17:43.000,308,11109808,6405,0,1762237062,13124.03644936,32251.075882920006,53261.122663680006 2025-11-04,06:17:44.000,308,11109838,6365,0,1762237063,13124.043185669994,31789.68917703,53261.101702320004 2025-11-04,06:17:45.000,308,11109753,7005,0,1762237064,13124.03644936,28559.60158278,53261.0597796 2025-11-04,06:17:46.000,308,11109784,6405,0,1762237065,13124.083603529994,28559.693221470006,53261.02484400001 2025-11-04,06:17:47.000,308,11109740,6245,0,1762237066,13124.103812459995,25329.598578089994,53260.96195992 2025-11-04,06:17:48.000,308,11109812,6405,0,1762237067,13124.07013090999,30866.936912639998,53261.03183112 2025-11-04,06:17:49.000,308,11109765,6885,0,1762237068,13124.124021389995,31328.450502869993,53260.906062960006 2025-11-04,06:17:50.000,308,11109787,6445,0,1762237069,13124.15770294,30867.028551330004,53260.92702432001 2025-11-04,06:17:51.000,308,11109803,6725,0,1762237070,13124.1981208,32251.428339420003,53260.87811448001 2025-11-04,06:17:52.000,308,11109805,6605,0,1762237071,13124.164439249995,28559.883547980004,53260.80824328001 2025-11-04,06:17:53.000,308,11109801,6845,0,1762237072,13124.21159341999,32712.92078226,53260.84317888 2025-11-04,06:17:54.000,308,11109756,6485,0,1762237073,13124.23853866,35481.60757235999,53260.80125616 2025-11-04,06:17:55.000,308,11109751,6925,0,1762237074,13124.29916545,29482.826138880002,53260.787281920006 2025-11-04,06:17:56.000,308,11109752,6365,0,1762237075,13124.31937438,31790.15441961,53260.80125616 2025-11-04,06:17:57.000,308,11109802,6645,0,1762237076,13124.386737479996,30405.78282804,53260.82221752 2025-11-04,06:17:58.000,308,11109763,7045,0,1762237077,13124.474309509991,28560.059776230002,53260.7453592 2025-11-04,06:17:59.000,308,11109793,6965,0,1762237078,13124.561881540001,31328.753615459995,53260.73138496001 2025-11-04,06:18:00.000,308,11109671,6685,0,1762237079,13124.662926190002,31790.217861779995,53260.69644936 2025-11-04,06:18:01.000,308,11109682,6245,0,1762237080,13124.770707149997,30405.92381064,53260.787281920006 2025-11-04,06:18:02.000,308,11109688,6205,0,1762237081,13124.838070249993,26714.350822680004,53260.7453592 2025-11-04,06:18:03.000,308,11109677,6845,0,1762237082,13124.945851209988,29483.108104080005,53260.79426904 2025-11-04,06:18:04.000,308,11109793,6885,0,1762237083,13125.053632169998,32713.188649200005,53260.80125616 2025-11-04,06:18:05.000,308,11109769,6965,0,1762237084,13125.147940509989,29021.735496449997,53260.787281920006 2025-11-04,06:18:06.000,308,11109790,6445,0,1762237085,13125.282666709994,31790.408188290006,53260.738372080006 2025-11-04,06:18:07.000,308,11109669,6685,0,1762237086,13125.39044766999,31790.415237420006,53260.84317888 2025-11-04,06:18:08.000,308,11109625,6845,0,1762237087,13125.545382799995,25330.18365588,53260.86414024 2025-11-04,06:18:09.000,308,11109669,6685,0,1762237088,13125.693581619991,27175.99834638,53260.94798568001 2025-11-04,06:18:10.000,308,11109766,6324,0,1762237089,13125.882198300002,29021.820086010004,53260.954972800006 2025-11-04,06:18:11.000,308,11109799,6885,0,1762237090,13125.963034020002,35482.10101146001,53260.89907584001 2025-11-04,06:18:12.000,308,11109860,6565,0,1762237091,13126.138178079993,30406.170530190007,53261.003882640005 2025-11-04,06:18:13.000,308,11109796,6405,0,1762237092,13126.266167969989,33636.342714,53260.9899084 2025-11-04,06:18:14.000,308,11109829,6765,0,1762237093,13126.394157859999,27176.125230720005,53260.99689552001 2025-11-04,06:18:15.000,308,11109775,6925,0,1762237094,13126.53562037,31790.62671132,53261.14362504001 2025-11-04,06:18:16.000,308,11109746,6485,0,1762237095,13126.69729181,29021.946970350007,53261.14362504001 2025-11-04,06:18:17.000,308,11109824,6645,0,1762237096,13126.81180907999,24868.994325630003,53261.25541896 2025-11-04,06:18:18.000,308,11109777,6605,0,1762237097,13126.946535279996,30867.8673978,53261.290354560006 2025-11-04,06:18:19.000,308,11109803,6685,0,1762237098,13127.074525169992,26253.42935937,53261.3043288 2025-11-04,06:18:20.000,308,11109737,6805,0,1762237099,13127.189042439997,29483.531051879996,53261.388174240004 2025-11-04,06:18:21.000,308,11109784,6324,0,1762237100,13127.337241259993,30867.930839969995,53261.437084080004 2025-11-04,06:18:22.000,308,11109759,6885,0,1762237101,13127.418076979993,27176.407195919994,53261.5139424 2025-11-04,06:18:23.000,308,11109792,6725,0,1762237102,13127.620166279994,29483.749574910005,53261.506955280005 2025-11-04,06:18:24.000,308,11109819,7005,0,1762237103,13127.79531034,31790.979167819998,53261.54887800001 2025-11-04,06:18:26.000,308,11109742,6284,0,1762237105,13128.091707979991,33175.31551374,53261.73753024001 2025-11-04,06:18:27.000,308,11109763,6645,0,1762237106,13128.260115730001,34098.201711600006,53261.84932416 2025-11-04,06:18:28.000,308,11109786,6284,0,1762237107,13128.428523479997,31329.521970629998,53261.94714384 2025-11-04,06:18:29.000,308,11109746,6324,0,1762237108,13128.583458609988,29022.313525110003,53261.98207944001 2025-11-04,06:18:30.000,308,11109744,6324,0,1762237109,13128.724921119989,29945.199722970006,53261.95413096001 2025-11-04,06:18:31.000,308,11109750,6445,0,1762237110,13128.873119939999,26253.478703279994,53262.058937760004 2025-11-04,06:18:32.000,308,11109779,6685,0,1762237111,13128.97416459,31790.986216949997,53262.19169304 2025-11-04,06:18:33.000,308,11109760,6485,0,1762237112,13129.1156271,30406.642821899994,53262.296499840006 2025-11-04,06:18:34.000,308,11109745,7045,0,1762237113,13129.23014436999,28560.799934880008,53262.31746120001 2025-11-04,06:18:35.000,308,11109758,6324,0,1762237114,13129.351397949991,23484.841257089996,53262.422268 2025-11-04,06:18:36.000,308,11109769,7165,0,1762237115,13129.452442599992,26715.006391770003,53262.48515208001 2025-11-04,06:18:37.000,308,11109772,6245,0,1762237116,13129.506333079997,25792.056751740005,53262.53406192001 2025-11-04,06:18:38.000,308,11109781,6845,0,1762237117,13129.600641420002,27637.78685268,53262.64585584 2025-11-04,06:18:39.000,308,11109784,6365,0,1762237118,13129.694949759993,29483.622690570002,53262.67380432001 2025-11-04,06:18:40.000,308,11109812,6324,0,1762237119,13129.715158689993,26714.89360569,53262.8764308 2025-11-04,06:18:41.000,308,11109779,7245,0,1762237120,13129.762312860003,26253.457555889996,53262.89040504001 2025-11-04,06:18:42.000,308,11109780,6324,0,1762237121,13129.795994409993,29944.988249069997,53262.86944368001 2025-11-04,06:18:43.000,308,11109782,6565,0,1762237122,13129.883566439988,27176.287360710005,53263.02316032 2025-11-04,06:18:44.000,308,11109742,6324,0,1762237123,13129.930720609998,25791.908720010004,53263.03014744 2025-11-04,06:18:45.000,308,11109793,6845,0,1762237124,13129.991347399999,29022.02451078,53263.14892848 2025-11-04,06:18:46.000,308,11109743,6845,0,1762237125,13130.031765259999,31790.64785871,53263.17687696001 2025-11-04,06:18:47.000,308,11109769,7085,0,1762237126,13130.025028949989,26253.25313112,53263.23976104 2025-11-04,06:18:48.000,308,11109796,6405,0,1762237127,13130.078919429994,29021.911724699996,53263.2607224 2025-11-04,06:18:49.000,308,11109760,6485,0,1762237128,13130.119337289994,29021.904675569996,53263.42142616001 2025-11-04,06:18:50.000,308,11109793,6925,0,1762237129,13130.12607359999,29483.242037549993,53263.44238752001 2025-11-04,06:18:51.000,308,11109754,6165,0,1762237130,13130.179964079995,32251.94292591,53263.40745192 2025-11-04,06:18:52.000,308,11109786,6245,0,1762237131,13130.21364563,30406.121186279997,53263.519245840005 2025-11-04,06:18:53.000,308,11109836,6525,0,1762237132,13130.21364563,27176.040641159998,53263.56116856001 2025-11-04,06:18:54.000,308,11109815,6685,0,1762237133,13130.240590869995,33636.35681226,53263.645014 2025-11-04,06:18:55.000,308,11109762,6525,0,1762237134,13130.260799799995,31790.563269150007,53263.638026880006 2025-11-04,06:18:56.000,308,11109784,6525,0,1762237135,13130.28774503999,29483.277283200005,53263.67994960001 2025-11-04,06:18:57.000,308,11109811,7045,0,1762237136,13130.26753610999,30406.170530190007,53263.74283368 2025-11-04,06:18:58.000,308,11109735,6605,0,1762237137,13130.29448135,29483.284332330004,53263.75680792001 2025-11-04,06:18:59.000,308,11109609,6685,0,1762237138,13130.301217659995,29944.741529520004,53263.79174352 2025-11-04,06:19:00.000,308,11109601,6485,0,1762237139,13130.32816289999,33174.82912377,53263.76379504 2025-11-04,06:19:01.000,308,11109620,6324,0,1762237140,13130.25406349,35020.62971601001,53263.84065336 2025-11-04,06:19:02.000,308,11109750,6405,0,1762237141,13130.260799799995,32252.006368079994,53263.77776928001 2025-11-04,06:19:03.000,308,11109769,7005,0,1762237142,13130.22711824999,29944.727431260006,53263.84764048001 2025-11-04,06:19:04.000,308,11109771,6885,0,1762237143,13130.1934367,29483.256135810007,53263.89655032001 2025-11-04,06:19:05.000,308,11109796,6165,0,1762237144,13130.119337289994,35020.657912530005,53263.84764048001 2025-11-04,06:19:06.000,308,11109748,6605,0,1762237145,13130.038501569994,32251.900631130004,53263.973408640006 2025-11-04,06:19:07.000,308,11109756,6445,0,1762237146,13129.957665849994,27176.03359203,53263.92449880001 2025-11-04,06:19:08.000,308,11109843,6845,0,1762237147,13129.917247989993,31329.00033501,53263.93847304 2025-11-04,06:19:09.000,308,11109762,6284,0,1762237148,13129.856621199993,29944.663989089997,53263.98738288 2025-11-04,06:19:10.000,308,11109776,6284,0,1762237149,13129.762312860003,25791.61970568,53263.93148592 2025-11-04,06:19:11.000,308,11109769,6885,0,1762237150,13129.668004519997,28560.207807960003,53263.96642152001 2025-11-04,06:19:12.000,308,11109687,6925,0,1762237151,13129.526542009997,29944.530055619995,53263.92449880001 2025-11-04,06:19:13.000,308,11109813,6605,0,1762237152,13129.425497359996,27175.822118130003,53263.9594344 2025-11-04,06:19:14.000,308,11109801,6725,0,1762237153,13129.27056222999,29944.403171280006,53263.854627600005 2025-11-04,06:19:15.000,308,11109750,6405,0,1762237154,13129.203199129995,30867.303467399994,53263.854627600005 2025-11-04,06:19:16.000,308,11109757,6965,0,1762237155,13128.99437352,28098.581431650004,53263.8895632 2025-11-04,06:19:17.000,308,11109782,6405,0,1762237156,13128.88659255999,25329.83119938,53263.83366624 2025-11-04,06:19:18.000,308,11109802,6365,0,1762237157,13128.677766949993,30405.670041959995,53263.74283368 2025-11-04,06:19:19.000,308,11109773,7045,0,1762237158,13128.556513369993,26252.59756203,53263.72885944001 2025-11-04,06:19:20.000,308,11109817,6725,0,1762237159,13128.361160380002,29482.67810715,53263.70091096 2025-11-04,06:19:21.000,308,11109806,6284,0,1762237160,13128.206225249996,27175.38507207,53263.60309128 2025-11-04,06:19:22.000,308,11109805,6525,0,1762237161,13128.05802643,35942.726411309995,53263.519245840005 2025-11-04,06:19:23.000,308,11109788,6565,0,1762237162,13127.88961867999,33173.997326430006,53263.49828448 2025-11-04,06:19:24.000,308,11109885,6845,0,1762237163,13127.80878295999,29943.860388269997,53263.53322008 2025-11-04,06:19:25.000,308,11109769,6925,0,1762237164,13127.613429969999,29020.868453460003,53263.30963224 2025-11-04,06:19:27.000,308,11109745,7005,0,1762237166,13127.350713879998,27636.34883016,53263.22578680001 2025-11-04,06:19:28.000,308,11109789,6765,0,1762237167,13127.236196609992,25329.027598560002,53263.03014744 2025-11-04,06:19:29.000,308,11109836,6205,0,1762237168,13127.108206719997,29943.35285091,53263.07207016 2025-11-04,06:19:30.000,308,11109771,6885,0,1762237169,13126.986953139996,31327.703295090003,53262.897392160005 2025-11-04,06:19:31.000,308,11109792,6565,0,1762237170,13126.845490629996,25328.90071422,53262.83450808 2025-11-04,06:19:32.000,308,11109741,6805,0,1762237171,13126.704028119995,28097.418325200008,53262.729701280005 2025-11-04,06:19:33.000,308,11109778,6045,0,1762237172,13126.582774539995,29020.290424799998,53262.631881600006 2025-11-04,06:19:34.000,308,11109805,7045,0,1762237173,13126.394157859999,32711.771774070003,53262.60393312001 2025-11-04,06:19:35.000,308,11109795,7085,0,1762237174,13126.293113209998,26713.018537109994,53262.50611344001 2025-11-04,06:19:36.000,308,11109782,6324,0,1762237175,13126.131441769998,31788.751642739997,53262.3523968 2025-11-04,06:19:37.000,308,11109743,7085,0,1762237176,13125.929352469997,29481.599590259997,53262.31047408 2025-11-04,06:19:38.000,308,11109735,6685,0,1762237177,13125.801362580001,29020.08600003,53262.226628640004 2025-11-04,06:19:39.000,308,11109711,6925,0,1762237178,13125.673372689991,33173.03159562001,53262.11483472 2025-11-04,06:19:40.000,308,11109738,6365,0,1762237179,13125.51170124999,31788.610660139995,53261.94714384 2025-11-04,06:19:41.000,308,11109707,6885,0,1762237180,13125.37023873999,34557.19171329,53261.84932416 2025-11-04,06:19:42.000,308,11109751,7005,0,1762237181,13125.215303609999,33172.90471128,53261.80041432 2025-11-04,06:19:43.000,308,11109737,6565,0,1762237182,13125.019950619993,30404.246117699993,53261.63971056 2025-11-04,06:19:44.000,308,11109711,6805,0,1762237183,13124.878488109993,30865.682167499996,53261.47900680001 2025-11-04,06:19:45.000,308,11109688,6045,0,1762237184,13124.763970840002,24866.971225319998,53261.39516136 2025-11-04,06:19:46.000,308,11109601,6885,0,1762237185,13124.662926190002,23021.205878730005,53261.27638032 2025-11-04,06:19:47.000,308,11109658,6725,0,1762237186,13124.474309509991,27174.165572579994,53261.17856064 2025-11-04,06:19:48.000,308,11109725,6845,0,1762237187,13124.35305592999,31327.11116817,53261.08074096 2025-11-04,06:19:49.000,308,11109765,6525,0,1762237188,13124.23180234999,26712.687227999995,53260.96894704 2025-11-04,06:19:50.000,308,11109733,6845,0,1762237189,13124.15096662999,27174.11622867,53260.850166 2025-11-04,06:19:51.000,308,11109724,6205,0,1762237190,13124.07686722,29019.867477000007,53260.78029480001 2025-11-04,06:19:52.000,308,11109688,6485,0,1762237191,13123.888250539989,25789.836275790003,53260.72439784 2025-11-04,06:19:53.000,308,11109724,6565,0,1762237192,13123.793942199998,30865.661020109997,53260.59164256001 2025-11-04,06:19:54.000,308,11109752,6205,0,1762237193,13123.692897549998,26712.701326259994,53260.42395168001 2025-11-04,06:19:55.000,308,11109714,6324,0,1762237194,13123.618798139993,29019.860427870008,53260.31215776 2025-11-04,06:19:56.000,308,11109715,6925,0,1762237195,13123.524489800002,28558.452574590003,53260.165428240005 2025-11-04,06:19:57.000,308,11109701,6845,0,1762237196,13123.403236220001,27635.594573249997,53260.10254416 2025-11-04,06:19:58.000,308,11109723,6805,0,1762237197,13123.356082049992,29019.846329609994,53259.98376312 2025-11-04,06:19:59.000,308,11109744,6365,0,1762237198,13123.308927879996,31327.061824260003,53259.92087904001 2025-11-04,06:20:00.000,308,11109727,6925,0,1762237199,13123.20114692,27635.56637673,53259.85100784001 2025-11-04,06:20:01.000,308,11109714,6205,0,1762237200,13123.086629649995,32249.955071250006,53259.732226800006 2025-11-04,06:20:02.000,308,11109747,7205,0,1762237201,13123.01253023999,27635.580474989998,53259.64139424 2025-11-04,06:20:03.000,308,11109739,6765,0,1762237202,13122.945167139995,31327.09002078,53259.52960032 2025-11-04,06:20:04.000,308,11109753,6725,0,1762237203,13122.817177249999,28558.346837639998,53259.43178064 2025-11-04,06:20:05.000,308,11109706,6245,0,1762237204,13122.763286769994,33634.178631090006,53259.34793520001 2025-11-04,06:20:06.000,308,11109760,6365,0,1762237205,13122.668978429989,28558.382083289995,53259.2431284 2025-11-04,06:20:08.000,308,11109748,6405,0,1762237207,13122.520779609993,32711.299482360002,53259.05447616001 2025-11-04,06:20:09.000,308,11109690,6324,0,1762237208,13122.514043299998,31788.420333629998,53258.94966936 2025-11-04,06:20:10.000,308,11109716,6245,0,1762237209,13122.446680200002,32249.828186910003,53258.83088832 2025-11-04,06:20:11.000,308,11109708,6485,0,1762237210,13122.439943889993,30403.985299890002,53258.71909440001 2025-11-04,06:20:12.000,308,11109706,6565,0,1762237211,13122.433207579998,26712.539196269994,53258.67717168001 2025-11-04,06:20:13.000,308,11109693,6845,0,1762237212,13122.439943889993,29481.148445939994,53258.558390640006 2025-11-04,06:20:14.000,308,11109703,6645,0,1762237213,13122.439943889993,32249.68015518,53258.45358384 2025-11-04,06:20:15.000,308,11109714,6405,0,1762237214,13122.466889130003,29481.056807250003,53258.49550656 2025-11-04,06:20:16.000,308,11109708,6365,0,1762237215,13122.480361749993,26251.01150778,53258.41166112001 2025-11-04,06:20:17.000,308,11109704,6124,0,1762237216,13122.493834369998,26250.976262130003,53258.34178992001 2025-11-04,06:20:18.000,308,11109736,6525,0,1762237217,13122.466889130003,25789.476770160007,53258.23698312 2025-11-04,06:20:19.000,308,11109740,6405,0,1762237218,13122.527515919988,28558.057823309995,53258.202047520004 2025-11-04,06:20:20.000,308,11109764,6365,0,1762237219,13122.534252229998,29019.515020499995,53258.153137680005 2025-11-04,06:20:21.000,308,11109743,6885,0,1762237220,13122.540988539993,29019.437480070002,53258.14615056001 2025-11-04,06:20:22.000,308,11109703,6805,0,1762237221,13122.561197469993,29019.444529200002,53258.07627936001 2025-11-04,06:20:23.000,308,11109734,6324,0,1762237222,13122.642033189994,25789.349885820004,53258.04833088001 2025-11-04,06:20:24.000,308,11109686,6324,0,1762237223,13122.668978429989,32249.426386499996,53258.01339528 2025-11-04,06:20:25.000,308,11109807,6725,0,1762237224,13122.729605219989,28096.501938300004,53257.96448544 2025-11-04,06:20:26.000,308,11109755,6485,0,1762237225,13122.756550459999,29480.75369466,53257.95749832001 2025-11-04,06:20:27.000,308,11109780,6165,0,1762237226,13122.81044093999,29942.182695330004,53257.88064000001 2025-11-04,06:20:28.000,308,11109819,7245,0,1762237227,13122.904749279995,26712.073953690007,53257.92954984001 2025-11-04,06:20:29.000,308,11109781,6765,0,1762237228,13123.005793929995,29942.041712730002,53257.92954984001 2025-11-04,06:20:30.000,308,11109763,6965,0,1762237229,13122.97884869,33172.079963070006,53257.8457044 2025-11-04,06:20:31.000,308,11109813,6885,0,1762237230,13123.106838579995,30403.435467749994,53257.79679456 2025-11-04,06:20:32.000,308,11109784,6365,0,1762237231,13123.17420167999,27634.798021559996,53257.87365288 2025-11-04,06:20:33.000,308,11109812,6365,0,1762237232,13123.207883229996,27173.29148046,53257.8457044 2025-11-04,06:20:34.000,308,11109810,6245,0,1762237233,13123.255037399991,28557.585531599994,53257.8457044 2025-11-04,06:20:35.000,308,11109760,6365,0,1762237234,13123.356082049992,28557.564384209996,53257.82474304 2025-11-04,06:20:36.000,308,11109644,6445,0,1762237235,13123.403236220001,29480.401238160004,53257.80378168 2025-11-04,06:20:37.000,308,11109595,6765,0,1762237236,13123.477335629992,32710.390144589997,53257.79679456 2025-11-04,06:20:38.000,308,11109743,7005,0,1762237237,13123.511017179997,28096.04374485,53257.74089760001 2025-11-04,06:20:39.000,308,11109803,6805,0,1762237238,13123.537962419992,31787.567388900003,53257.81076880001 2025-11-04,06:20:40.000,308,11109808,6284,0,1762237239,13123.551435039997,28557.493892910003,53257.83871728001 2025-11-04,06:20:41.000,308,11109818,6485,0,1762237240,13123.524489800002,34094.74058877,53257.81076880001 2025-11-04,06:20:42.000,308,11109786,6405,0,1762237241,13123.531226109997,28557.543236819998,53257.80378168 2025-11-04,06:20:43.000,308,11109797,6565,0,1762237242,13123.504280870002,27173.15049786,53257.817755920005 2025-11-04,06:20:44.000,308,11109773,6765,0,1762237243,13123.517753489992,34094.6066553,53257.83173016 2025-11-04,06:20:45.000,308,11109789,6445,0,1762237244,13123.484071940002,35017.50695142,53257.79679456 2025-11-04,06:20:46.000,308,11109786,6365,0,1762237245,13123.457126699992,30403.167600810004,53257.82474304 2025-11-04,06:20:47.000,308,11109827,6965,0,1762237246,13123.436917769992,27634.551302010004,53257.817755920005 2025-11-04,06:20:48.000,308,11109780,6565,0,1762237247,13123.322400500001,31787.461651949998,53257.7758332 2025-11-04,06:20:49.000,308,11109776,6565,0,1762237248,13123.295455259991,27173.15049786,53257.72692336 2025-11-04,06:20:50.000,308,11109822,6245,0,1762237249,13123.255037399991,30864.547257569997,53257.74089760001 2025-11-04,06:20:51.000,308,11109781,6885,0,1762237250,13123.19441060999,32710.340800680002,53257.69198776001 2025-11-04,06:20:52.000,308,11109749,7125,0,1762237251,13123.11357488999,25327.427446050002,53257.67102640001 2025-11-04,06:20:53.000,308,11109828,6445,0,1762237252,13123.046211789995,28095.973253549993,53257.664039279996 2025-11-04,06:20:54.000,308,11109755,6725,0,1762237253,13122.89801297,24404.52714993,53257.57320672001 2025-11-04,06:20:55.000,308,11109795,6725,0,1762237254,13122.823913559994,28557.451598130006,53257.57320672001 2025-11-04,06:20:56.000,308,11109792,5965,0,1762237255,13122.81044093999,29480.27435382,53257.58019384 2025-11-04,06:20:57.000,308,11109772,6324,0,1762237256,13122.682451049994,29018.82420576,53257.48936128 2025-11-04,06:20:58.000,308,11109805,6845,0,1762237257,13122.655505809998,34556.0427051,53257.433464320005 2025-11-04,06:20:59.000,308,11109606,6365,0,1762237258,13122.621824259993,31787.532143250006,53257.482374160005 2025-11-04,06:21:00.000,308,11109654,6284,0,1762237259,13122.567933779988,30864.610699740006,53257.44045144 2025-11-04,06:21:01.000,308,11109829,6885,0,1762237260,13122.453416509998,27634.59359679,53257.384554480006 2025-11-04,06:21:02.000,308,11109810,6405,0,1762237261,13122.399526029993,26711.742644579994,53257.433464320005 2025-11-04,06:21:03.000,308,11109820,6365,0,1762237262,13122.359108169992,28095.994400940006,53257.30769616001 2025-11-04,06:21:04.000,308,11109643,6605,0,1762237263,13122.278272449992,33633.20585115001,53257.2517992 2025-11-04,06:21:05.000,308,11109779,6485,0,1762237264,13122.217645659992,25327.392200400005,53257.17494088 2025-11-04,06:21:06.000,308,11109766,6324,0,1762237265,13122.157018869992,32710.35489894,53257.195902240004 2025-11-04,06:21:07.000,308,11109779,6885,0,1762237266,13122.103128390001,30864.66004365,53257.160966639996 2025-11-04,06:21:08.000,308,11109819,6925,0,1762237267,13122.0425016,27634.635891569997,53257.04218560001 2025-11-04,06:21:09.000,308,11109767,6645,0,1762237268,13121.988611119996,33171.82619439,53257.02122424001 2025-11-04,06:21:10.000,308,11109825,6805,0,1762237269,13121.995347429991,28557.52913856,53257.06314696 2025-11-04,06:21:11.000,308,11109782,6324,0,1762237270,13121.907775399995,31787.567388900003,53256.930391680005 2025-11-04,06:21:12.000,308,11109765,6925,0,1762237271,13121.90103909,31787.560339770003,53256.91641744 2025-11-04,06:21:13.000,308,11109803,6845,0,1762237272,13121.867357539995,28096.06489224,53256.9373788 2025-11-04,06:21:14.000,308,11109833,7045,0,1762237273,13121.8404123,33633.25519506,53256.92340456001 2025-11-04,06:21:15.000,308,11109814,6165,0,1762237274,13121.786521819995,29018.873549669996,53256.825584879996 2025-11-04,06:21:16.000,308,11109856,6205,0,1762237275,13121.77978551,32248.91884914,53256.83955912 2025-11-04,06:21:17.000,308,11109773,6605,0,1762237276,13121.73263133999,30864.582503219994,53256.80462352001 2025-11-04,06:21:18.000,308,11109814,6445,0,1762237277,13121.665268239994,30864.589552350008,53256.72077808 2025-11-04,06:21:19.000,308,11109823,6805,0,1762237278,13121.638323,29480.239108170004,53256.73475232001 2025-11-04,06:21:20.000,308,11109791,6965,0,1762237279,13121.61137775999,29480.168616869996,53256.68584248001 2025-11-04,06:21:21.000,308,11109779,6765,0,1762237280,13121.584432519994,23020.106214450003,53256.713790960006 2025-11-04,06:21:22.000,308,11109754,6445,0,1762237281,13121.577696209999,31787.250178050002,53256.595009920005 2025-11-04,06:21:23.000,308,11109761,6805,0,1762237282,13121.564223589994,29941.379094510005,53256.6229584 2025-11-04,06:21:24.000,308,11109802,6205,0,1762237283,13121.557487279999,26711.35494243,53256.58103568 2025-11-04,06:21:25.000,308,11109782,6324,0,1762237284,13121.503596799994,35939.892661050006,53256.51116448 2025-11-04,06:21:26.000,308,11109751,6885,0,1762237285,13121.476651559999,32709.833263320004,53256.49719024001 2025-11-04,06:21:27.000,308,11109845,7005,0,1762237286,13121.429497389989,26249.763811769997,53256.50417736 2025-11-04,06:21:29.000,308,11109768,6445,0,1762237288,13121.436233699998,31786.7919846,53256.39937056001 2025-11-04,06:21:30.000,308,11109764,6365,0,1762237289,13121.469915249989,29941.012539749994,53256.38539632 2025-11-04,06:21:31.000,308,11109777,6965,0,1762237290,13121.429497389989,30402.378098250003,53256.43430616 2025-11-04,06:21:32.000,308,11109785,6605,0,1762237291,13121.463178939994,28556.605702529996,53256.35046072001 2025-11-04,06:21:33.000,308,11109799,6805,0,1762237292,13121.483387869994,35016.52712235,53256.3434736 2025-11-04,06:21:34.000,308,11109614,6324,0,1762237293,13121.395815839998,30402.159575219994,53256.26661528 2025-11-04,06:21:35.000,308,11109782,6405,0,1762237294,13121.375606909998,26249.27037267,53256.33648648 2025-11-04,06:21:36.000,308,11109805,6525,0,1762237295,13121.328452739988,29479.16059128,53256.31552512 2025-11-04,06:21:37.000,308,11109762,6205,0,1762237296,13121.294771189998,31786.242152460007,53256.322512239996 2025-11-04,06:21:38.000,308,11109793,6925,0,1762237297,13121.261089639993,29940.547297170007,53256.23167968001 2025-11-04,06:21:39.000,308,11109744,6525,0,1762237298,13121.220671779993,27171.938047500007,53256.2386668 2025-11-04,06:21:40.000,308,11109799,6645,0,1762237299,13121.234144399998,25787.658094619997,53256.23167968001 2025-11-04,06:21:41.000,308,11109762,6284,0,1762237300,13121.153308679997,34093.2673206,53256.20373120001 2025-11-04,06:21:42.000,308,11109806,6365,0,1762237301,13121.092681889997,33631.796025150004,53256.20373120001 2025-11-04,06:21:43.000,308,11109772,6365,0,1762237302,13121.038791409992,31324.629874410006,53256.154821359996 2025-11-04,06:21:44.000,308,11109743,6925,0,1762237303,13120.978164619992,29478.85042956,53256.13386000001 2025-11-04,06:21:45.000,308,11109844,6284,0,1762237304,13120.937746759992,30863.045792880002,53256.1687956 2025-11-04,06:21:46.000,308,11109813,6885,0,1762237305,13120.924274140001,33631.56340386,53256.154821359996 2025-11-04,06:21:47.000,308,11109812,6284,0,1762237306,13120.877119969991,29017.308642810007,53256.11289864001 2025-11-04,06:21:48.000,308,11109801,6645,0,1762237307,13120.836702109991,32247.28345098,53256.08495016001 2025-11-04,06:21:49.000,308,11109771,6925,0,1762237308,13120.829965799996,33170.08505928,53256.05700168 2025-11-04,06:21:50.000,308,11109753,6845,0,1762237309,13120.7626027,29017.280446289995,53256.05700168 2025-11-04,06:21:51.000,308,11109800,6284,0,1762237310,13120.71544852999,29478.68829957,53256.091937280005 2025-11-04,06:21:52.000,308,11109762,6284,0,1762237311,13120.67503066999,29940.201889799995,53256.0290532 2025-11-04,06:21:53.000,308,11109805,6685,0,1762237312,13120.67503066999,27171.634934910006,53255.98014336 2025-11-04,06:21:54.000,308,11109764,6445,0,1762237313,13120.63461280999,28094.521132769994,53255.987130479996 2025-11-04,06:21:55.000,308,11109716,6324,0,1762237314,13120.648085429995,25787.376129419994,53255.987130479996 2025-11-04,06:21:56.000,308,11109793,6885,0,1762237315,13120.68176698,28555.91488779,53255.959182 2025-11-04,06:21:57.000,308,11109788,6284,0,1762237316,13120.69523959999,30862.947105059997,53255.99411760001 2025-11-04,06:21:58.000,308,11109817,7005,0,1762237317,13120.73565745999,28555.816199969995,53256.03604032001 2025-11-04,06:21:59.000,308,11109796,6525,0,1762237318,13120.7626027,32247.220008810007,53255.959182 2025-11-04,06:22:00.000,308,11109769,6845,0,1762237319,13120.776075319991,27633.021640799998,53255.93123352 2025-11-04,06:22:01.000,308,11109797,6885,0,1762237320,13120.850174729996,28555.851445620006,53255.973156240005 2025-11-04,06:22:02.000,308,11109776,6124,0,1762237321,13120.897328899991,30863.017596360005,53255.987130479996 2025-11-04,06:22:03.000,308,11109791,6725,0,1762237322,13120.951219379996,32247.3116475,53255.93822064 2025-11-04,06:22:04.000,308,11109784,6365,0,1762237323,13121.032055099997,28555.950133439997,53256.06398880001 2025-11-04,06:22:05.000,308,11109823,6685,0,1762237324,13121.099418199992,35477.34989784,53256.091937280005 2025-11-04,06:22:06.000,308,11109778,6405,0,1762237325,13121.180253919993,28556.013575610006,53256.05001456 2025-11-04,06:22:07.000,308,11109783,6645,0,1762237326,13121.267825950003,31786.044776819996,53256.13386000001 2025-11-04,06:22:08.000,308,11109831,6645,0,1762237327,13121.382343219993,25787.531210279994,53256.07796304 2025-11-04,06:22:09.000,308,11109816,6205,0,1762237328,13121.503596799994,28556.06291952,53256.14783424 2025-11-04,06:22:10.000,308,11109789,6885,0,1762237329,13121.61811407,24403.307650439994,53256.22469256 2025-11-04,06:22:11.000,308,11109792,6245,0,1762237330,13121.71242240999,28094.697361020008,53256.25264104001 2025-11-04,06:22:12.000,308,11109772,6245,0,1762237331,13121.847148609995,34093.28141886,53256.259628160005 2025-11-04,06:22:13.000,308,11109793,6805,0,1762237332,13121.90103909,33170.41636839,53256.33648648 2025-11-04,06:22:14.000,308,11109800,6365,0,1762237333,13121.995347429991,30401.976297839996,53256.378409200006 2025-11-04,06:22:15.000,308,11109753,6805,0,1762237334,13122.103128390001,30863.348905470004,53256.483216 2025-11-04,06:22:16.000,308,11109771,6685,0,1762237335,13122.177227799992,29940.6248376,53256.546100080006 2025-11-04,06:22:17.000,308,11109785,6685,0,1762237336,13122.183964110001,36400.59560133,53256.61597128001 2025-11-04,06:22:18.000,308,11109737,6725,0,1762237337,13122.237854589992,25326.426469590006,53256.65090688 2025-11-04,06:22:19.000,308,11109816,6565,0,1762237338,13122.298481379992,26710.734618989998,53256.692829600004 2025-11-04,06:22:20.000,308,11109736,6205,0,1762237339,13122.285008760002,26710.748717249997,53256.75571368001 2025-11-04,06:22:21.000,308,11109771,6685,0,1762237340,13122.298481379992,27633.64196424,53256.860520480004 2025-11-04,06:22:22.000,308,11109781,6885,0,1762237341,13122.278272449992,31325.088067859993,53256.881481840006 2025-11-04,06:22:23.000,308,11109750,6284,0,1762237342,13122.271536139997,29940.850409759994,53256.95834016 2025-11-04,06:22:24.000,308,11109780,6565,0,1762237343,13122.271536139997,32247.988363979995,53257.01423712 2025-11-04,06:22:25.000,308,11109777,6805,0,1762237344,13122.311953999997,29018.091096239994,53257.02122424001 2025-11-04,06:22:26.000,308,11109761,6645,0,1762237345,13122.311953999997,26249.495944830007,53257.0771212 2025-11-04,06:22:27.000,308,11109764,6405,0,1762237346,13122.278272449992,24865.251237599994,53257.098082560005 2025-11-04,06:22:28.000,308,11109778,6165,0,1762237347,13122.237854589992,28095.338831850007,53257.181928 2025-11-04,06:22:30.000,308,11109730,6565,0,1762237349,13122.204173040001,29018.217980579997,53257.314683280005 2025-11-04,06:22:31.000,308,11109784,6324,0,1762237350,13122.183964110001,32248.25623092,53257.35660600001 2025-11-04,06:22:32.000,308,11109755,6925,0,1762237351,13122.163755180001,26711.094124619995,53257.41250296 2025-11-04,06:22:33.000,308,11109762,6245,0,1762237352,13122.157018869992,34555.43647992,53257.50333552001 2025-11-04,06:22:34.000,308,11109754,6045,0,1762237353,13122.136809939992,33632.63487162,53257.52429688001 2025-11-04,06:22:35.000,308,11109795,6725,0,1762237354,13122.163755180001,23481.203906010007,53257.53827112 2025-11-04,06:22:36.000,308,11109832,6445,0,1762237355,13122.190700419997,28556.993404680004,53257.71294912001 2025-11-04,06:22:37.000,308,11109794,6084,0,1762237356,13122.204173040001,27634.142452469998,53257.64307792001 2025-11-04,06:22:38.000,308,11109784,6245,0,1762237357,13122.217645659992,29479.893700800007,53257.78282032 2025-11-04,06:22:39.000,308,11109718,6365,0,1762237358,13122.150282559996,33632.71946117999,53257.747884720004 2025-11-04,06:22:40.000,308,11109824,6445,0,1762237359,13122.130073629996,27634.227042030005,53257.85967864001 2025-11-04,06:22:41.000,308,11109783,6765,0,1762237360,13122.109864699996,30864.237095849996,53257.817755920005 2025-11-04,06:22:42.000,308,11109740,6245,0,1762237361,13122.089655769996,33632.78995248,53257.887627120006 2025-11-04,06:22:43.000,308,11109757,6525,0,1762237362,13122.02229267,31325.729538689993,53257.936536960005 2025-11-04,06:22:44.000,308,11109752,6245,0,1762237363,13121.98187481,34555.70434686,53257.97147256 2025-11-04,06:22:45.000,308,11109798,6565,0,1762237364,13121.995347429991,29941.42843842,53257.99942104 2025-11-04,06:22:46.000,308,11109763,6525,0,1762237365,13121.97513849999,29941.42138929,53258.083266480004 2025-11-04,06:22:47.000,308,11109813,6805,0,1762237366,13121.98187481,32710.009491570003,53258.06929224 2025-11-04,06:22:48.000,308,11109831,6685,0,1762237367,13121.948193259996,28557.077994239997,53258.153137680005 2025-11-04,06:22:49.000,308,11109808,6365,0,1762237368,13121.927984329996,29018.570437079994,53258.13916344 2025-11-04,06:22:50.000,308,11109774,6525,0,1762237369,13121.91451170999,29479.97829036,53258.153137680005 2025-11-04,06:22:51.000,308,11109767,6965,0,1762237370,13121.86062123,29480.041732530008,53258.223008880006 2025-11-04,06:22:52.000,308,11109728,6525,0,1762237371,13121.82020337,30864.300538020005,53258.18807328 2025-11-04,06:22:53.000,308,11109783,6885,0,1762237372,13121.79999444,33632.867492909994,53258.229996 2025-11-04,06:22:54.000,308,11109772,6565,0,1762237373,13121.75284026999,25327.046793030007,53258.223008880006 2025-11-04,06:22:55.000,308,11109763,6725,0,1762237374,13121.73936765,30402.772849529996,53258.35576416 2025-11-04,06:22:56.000,308,11109805,6685,0,1762237375,13121.69894979,29018.457651000004,53258.29288008001 2025-11-04,06:22:57.000,308,11109776,6405,0,1762237376,13121.63158668999,29941.26630843,53258.36275128001 2025-11-04,06:22:58.000,308,11109805,6885,0,1762237377,13121.584432519994,32248.354918740006,53258.34877704 2025-11-04,06:22:59.000,308,11109789,6765,0,1762237378,13121.530542039989,30402.56842476,53258.369738400004 2025-11-04,06:23:00.000,308,11109813,6805,0,1762237379,13121.416024769998,30402.462687809995,53258.369738400004 2025-11-04,06:23:01.000,308,11109798,6084,0,1762237380,13121.402552149993,30863.87759022,53258.45358384 2025-11-04,06:23:02.000,308,11109805,6885,0,1762237381,13121.328452739988,27633.81819249,53258.488519440005 2025-11-04,06:23:03.000,308,11109772,6245,0,1762237382,13121.267825950003,23942.27340105,53258.4745452 2025-11-04,06:23:04.000,308,11109757,6685,0,1762237383,13121.166781300002,30402.187771740006,53258.56537776 2025-11-04,06:23:05.000,308,11109791,6765,0,1762237384,13121.011846169997,31786.46067549,53258.46057096001 2025-11-04,06:23:06.000,308,11109782,6405,0,1762237385,13120.924274140001,33632.07799034999,53258.537429280004 2025-11-04,06:23:07.000,308,11109753,6925,0,1762237386,13120.850174729996,32247.77689008,53258.56537776 2025-11-04,06:23:08.000,308,11109785,6525,0,1762237387,13120.776075319991,28556.218000380002,53258.49550656 2025-11-04,06:23:09.000,308,11109768,6284,0,1762237388,13120.728921149996,29017.597657139995,53258.49550656 2025-11-04,06:23:10.000,308,11109799,7165,0,1762237389,13120.66155805,27633.296556870002,53258.51646792 2025-11-04,06:23:11.000,308,11109730,6445,0,1762237390,13120.587458639995,28094.640967979998,53258.46755808 2025-11-04,06:23:12.000,308,11109777,6845,0,1762237391,13120.54030447,25326.074013089994,53258.418648240004 2025-11-04,06:23:13.000,308,11109814,6324,0,1762237392,13120.41905089,32247.353942279995,53258.48153232001 2025-11-04,06:23:14.000,308,11109712,6124,0,1762237393,13120.324742549994,31785.861499439998,53258.488519440005 2025-11-04,06:23:15.000,308,11109687,6805,0,1762237394,13120.237170519998,31324.418400509996,53258.48153232001 2025-11-04,06:23:16.000,308,11109805,6845,0,1762237395,13120.142862179993,28094.422444950003,53258.39768688 2025-11-04,06:23:17.000,308,11109770,6365,0,1762237396,13120.021608599993,30401.496956999996,53258.43262248001 2025-11-04,06:23:18.000,308,11109774,6405,0,1762237397,13119.893618709997,28094.422444950003,53258.390699760006 2025-11-04,06:23:19.000,308,11109789,6845,0,1762237398,13119.819519299992,30862.784975069997,53258.43262248001 2025-11-04,06:23:20.000,308,11109811,6685,0,1762237399,13119.657847859991,29478.497973060003,53258.38371264001 2025-11-04,06:23:21.000,308,11109737,6885,0,1762237400,13119.597221069991,29478.490923930003,53258.418648240004 2025-11-04,06:23:22.000,308,11109745,6805,0,1762237401,13119.60395738,29016.963235439995,53258.320828560005 2025-11-04,06:23:23.000,308,11109776,6245,0,1762237402,13119.529857969996,29939.757794610006,53258.28589296 2025-11-04,06:23:24.000,308,11109767,6885,0,1762237403,13119.43554962999,28555.407350430003,53258.3348028 2025-11-04,06:23:25.000,308,11109767,7045,0,1762237404,13119.43554962999,29016.73061415,53258.3348028 2025-11-04,06:23:26.000,308,11109825,6605,0,1762237405,13119.37492283999,29478.082074389997,53258.2998672 2025-11-04,06:23:27.000,308,11109744,6445,0,1762237406,13119.32103236,30400.834338779998,53258.320828560005 2025-11-04,06:23:28.000,308,11109556,6205,0,1762237407,13119.33450497999,29477.87764962,53258.30685432 2025-11-04,06:23:29.000,308,11109635,7285,0,1762237408,13119.31429604999,32707.753769970004,53258.32781568 2025-11-04,06:23:31.000,308,11109770,6124,0,1762237410,13119.2806145,33630.32980611001,53258.28589296 2025-11-04,06:23:32.000,308,11109758,6045,0,1762237411,13119.246932949995,23017.646068079994,53258.32781568 2025-11-04,06:23:33.000,308,11109742,6365,0,1762237412,13119.24019664,32245.85952672,53258.36275128001 2025-11-04,06:23:34.000,308,11109738,6445,0,1762237413,13119.25366925999,27170.203961520005,53258.34178992001 2025-11-04,06:23:35.000,308,11109745,6685,0,1762237414,13119.186306159994,31784.23315041,53258.390699760006 2025-11-04,06:23:36.000,308,11109770,6405,0,1762237415,13119.159360919999,29477.059950540002,53258.35576416 2025-11-04,06:23:37.000,308,11109781,6605,0,1762237416,13119.085261509994,25324.163698860008,53258.2998672 2025-11-04,06:23:38.000,308,11109791,6725,0,1762237417,13118.997689479998,28553.941131390005,53258.418648240004 2025-11-04,06:23:39.000,308,11109775,6725,0,1762237418,13118.937062689998,29938.171740360005,53258.43262248001 2025-11-04,06:23:40.000,308,11109791,6845,0,1762237419,13118.883172209993,32706.576565259995,53258.38371264001 2025-11-04,06:23:41.000,308,11109865,7005,0,1762237420,13118.829281730003,34552.088143169996,53258.43262248001 2025-11-04,06:23:42.000,308,11109613,6885,0,1762237421,13118.802336489993,31783.485942629995,53258.46755808 2025-11-04,06:23:43.000,308,11109762,6405,0,1762237422,13118.681082909992,29937.791087339996,53258.50249368 2025-11-04,06:23:44.000,308,11109861,6725,0,1762237423,13118.573301949997,27630.709526160004,53258.52345504 2025-11-04,06:23:45.000,308,11109800,6525,0,1762237424,13118.465520990001,29476.27749711,53258.51646792 2025-11-04,06:23:46.000,308,11109767,6685,0,1762237425,13118.351003719996,29937.614859089997,53258.55140352001 2025-11-04,06:23:47.000,308,11109823,6645,0,1762237426,13118.29711323999,24862.029785189996,53258.55140352001 2025-11-04,06:23:48.000,308,11109793,6805,0,1762237427,13118.19606858999,30860.36712348,53258.586339120004 2025-11-04,06:23:49.000,308,11109828,6645,0,1762237428,13118.088287629995,25784.824344360008,53258.55140352001 2025-11-04,06:23:50.000,308,11109830,6405,0,1762237429,13118.027660839994,35012.94616431001,53258.586339120004 2025-11-04,06:23:51.000,308,11109771,7085,0,1762237430,13117.926616189994,26707.52021571,53258.56537776 2025-11-04,06:23:52.000,308,11109766,6525,0,1762237431,13117.805362609994,39165.57454905,53258.57236488 2025-11-04,06:23:53.000,308,11109810,6324,0,1762237432,13117.690845339988,27630.209037930006,53258.59332624 2025-11-04,06:23:54.000,308,11109796,6365,0,1762237433,13117.495492349997,29937.27650085,53258.537429280004 2025-11-04,06:23:55.000,308,11109770,6405,0,1762237434,13117.394447699997,29937.206009550006,53258.558390640006 2025-11-04,06:23:56.000,308,11109799,6765,0,1762237435,13117.293403049996,34551.21405105,53258.64922320001 2025-11-04,06:23:57.000,308,11109815,6565,0,1762237436,13117.151940539996,28552.848516240003,53258.56537776 2025-11-04,06:23:58.000,308,11109764,6324,0,1762237437,13117.04415958,26245.781053319995,53258.51646792 2025-11-04,06:23:59.000,308,11109759,6805,0,1762237438,13116.99700540999,29014.143583440004,53258.4745452 2025-11-04,06:24:00.000,308,11109837,6685,0,1762237439,13116.93637861999,26707.097267909994,53258.57236488 2025-11-04,06:24:01.000,308,11109819,7045,0,1762237440,13116.90269707,28091.27148384,53258.56537776 2025-11-04,06:24:02.000,308,11109819,6725,0,1762237441,13116.89596075999,35012.4033813,53258.53044216001 2025-11-04,06:24:03.000,308,11109775,6445,0,1762237442,13116.89596075999,31782.520211819996,53258.62127472 2025-11-04,06:24:04.000,308,11109793,6885,0,1762237443,13116.88248814,31321.119407670005,53258.55140352001 2025-11-04,06:24:05.000,308,11109807,6885,0,1762237444,13116.86227921,30859.71155439,53258.52345504 2025-11-04,06:24:06.000,308,11109826,6284,0,1762237445,13116.85554289999,32705.357065770004,53258.558390640006 2025-11-04,06:24:07.000,308,11109776,6284,0,1762237446,13116.889224449995,31321.18284984,53258.6142876 2025-11-04,06:24:08.000,308,11109747,6685,0,1762237447,13116.96332386,27168.526268579997,53258.59332624 2025-11-04,06:24:09.000,308,11109777,6645,0,1762237448,13117.010478029995,29014.18587822,53258.71909440001 2025-11-04,06:24:10.000,308,11109739,6525,0,1762237449,13117.05763219999,25784.401396560002,53258.78197848 2025-11-04,06:24:11.000,308,11109760,6365,0,1762237450,13117.131731609996,25784.464838729997,53258.80293984 2025-11-04,06:24:12.000,308,11109757,7045,0,1762237451,13117.16541316,23938.91096604,53258.872811040004 2025-11-04,06:24:13.000,308,11109755,6725,0,1762237452,13117.212567329996,34089.91193472,53258.921720880004 2025-11-04,06:24:14.000,308,11109796,6165,0,1762237453,13117.246248880001,29475.889794960007,53258.95665648 2025-11-04,06:24:15.000,308,11109792,6405,0,1762237454,13117.219303639991,28553.20097274,53259.110373120006 2025-11-04,06:24:16.000,308,11109822,6565,0,1762237455,13117.239512569991,31783.09824048,53259.15229584001 2025-11-04,06:24:17.000,308,11109800,6205,0,1762237456,13117.172149469996,29476.10831799,53259.159282960005 2025-11-04,06:24:18.000,308,11109759,6565,0,1762237457,13117.192358399996,33167.434586400006,53259.3129996 2025-11-04,06:24:19.000,308,11109806,6324,0,1762237458,13117.16541316,28092.03983901,53259.35492232 2025-11-04,06:24:20.000,308,11109731,6885,0,1762237459,13117.131731609996,28553.553429239997,53259.41081928 2025-11-04,06:24:21.000,308,11109804,6645,0,1762237460,13117.111522679996,34090.57455294,53259.494664720005 2025-11-04,06:24:22.000,308,11109751,6725,0,1762237461,13117.06436851,26246.598752399994,53259.564535920006 2025-11-04,06:24:23.000,308,11109764,6284,0,1762237462,13117.030686959995,29476.510118399994,53259.564535920006 2025-11-04,06:24:24.000,308,11109798,6405,0,1762237463,13116.970060169995,33167.864583329996,53259.662355600005 2025-11-04,06:24:25.000,308,11109736,6284,0,1762237464,13116.949851239995,35013.49599645,53259.78812376 2025-11-04,06:24:26.000,308,11109790,6405,0,1762237465,13116.85554289999,30860.797120410003,53259.82305936001 2025-11-04,06:24:27.000,308,11109773,6765,0,1762237466,13116.81512503999,28553.793099660004,53259.85100784001 2025-11-04,06:24:28.000,308,11109793,6725,0,1762237467,13116.75449824999,32245.154613720006,53259.976776 2025-11-04,06:24:29.000,308,11109792,6245,0,1762237468,13116.687135149994,31783.73971131,53260.01869872001 2025-11-04,06:24:30.000,308,11109832,6084,0,1762237469,13116.619772049999,28092.441639419994,53260.10953128001 2025-11-04,06:24:32.000,308,11109793,6885,0,1762237471,13116.511991089988,30399.628937550006,53260.235299440006 2025-11-04,06:24:33.000,308,11109751,6645,0,1762237472,13116.444627989993,26246.923012379993,53260.27722216001 2025-11-04,06:24:34.000,308,11109780,6405,0,1762237473,13116.417682749998,27169.752817200002,53260.382028960004 2025-11-04,06:24:35.000,308,11109825,7045,0,1762237474,13116.384001199993,31783.944136079997,53260.37504184001 2025-11-04,06:24:36.000,308,11109772,6205,0,1762237475,13116.316638099997,30399.67123233,53260.451900160006 2025-11-04,06:24:37.000,308,11109803,6645,0,1762237476,13116.282956549992,31783.993479990007,53260.45888728 2025-11-04,06:24:38.000,308,11109839,6845,0,1762237477,13116.215593449997,25785.649092570005,53260.52875848 2025-11-04,06:24:39.000,308,11109759,6805,0,1762237478,13116.141494039992,28092.70245723,53260.63356528 2025-11-04,06:24:40.000,308,11109781,6685,0,1762237479,13116.033713079996,27169.837406759994,53260.66151376001 2025-11-04,06:24:41.000,308,11109813,6645,0,1762237480,13115.96634998,28554.194900069997,53260.668500880005 2025-11-04,06:24:43.000,308,11109805,6885,0,1762237482,13115.750788059995,27631.442635679996,53260.8152304 2025-11-04,06:24:44.000,308,11109744,6605,0,1762237483,13115.68342496,26708.612830860002,53260.86414024 2025-11-04,06:24:45.000,308,11109762,6365,0,1762237484,13115.58238031,31322.867591910006,53260.9200372 2025-11-04,06:24:46.000,308,11109815,6685,0,1762237485,13115.51501720999,31322.853493650007,53260.99689552001 2025-11-04,06:24:47.000,308,11109809,6765,0,1762237486,13115.440917799999,26247.33891105,53260.9899084 2025-11-04,06:24:48.000,308,11109774,6245,0,1762237487,13115.333136839989,26247.374156699996,53261.09471520001 2025-11-04,06:24:49.000,308,11109807,6845,0,1762237488,13115.319664219998,31784.451673439995,53261.052792480004 2025-11-04,06:24:50.000,308,11109795,6845,0,1762237489,13115.211883260003,29477.334866610006,53261.15061216 2025-11-04,06:24:51.000,308,11109794,6284,0,1762237490,13115.137783849998,28554.561454830007,53261.199522 2025-11-04,06:24:52.000,308,11109846,6365,0,1762237491,13115.090629680002,30861.706458179993,53261.14362504001 2025-11-04,06:24:53.000,308,11109816,6525,0,1762237492,13115.016530269997,26247.571532340007,53261.22747048 2025-11-04,06:24:54.000,308,11109777,6885,0,1762237493,13114.928958240002,30861.819244259998,53261.269393200004 2025-11-04,06:24:55.000,308,11109776,6124,0,1762237494,13114.908749310001,31323.318736229994,53261.35323864 2025-11-04,06:24:56.000,308,11109841,6765,0,1762237495,13114.861595139992,29016.307666349996,53261.31830304 2025-11-04,06:24:57.000,308,11109768,6324,0,1762237496,13114.794232039996,31323.459718829996,53261.36022576001 2025-11-04,06:24:58.000,308,11109775,6965,0,1762237497,13114.814440969996,32707.78901562,53261.388174240004 2025-11-04,06:24:59.000,308,11109755,6725,0,1762237498,13114.74707787,29939.34189594,53261.437084080004 2025-11-04,06:25:00.000,308,11109741,6845,0,1762237499,13114.713396319996,30862.199897280007,53261.49298104 2025-11-04,06:25:01.000,308,11109832,6485,0,1762237500,13114.68645108,31323.74168403,53261.54887800001 2025-11-04,06:25:02.000,308,11109751,6965,0,1762237501,13114.68645108,30400.996468769998,53261.6536848 2025-11-04,06:25:03.000,308,11109769,7045,0,1762237502,13114.693187389996,29939.66615592,53261.70259464 2025-11-04,06:25:04.000,308,11109775,6885,0,1762237503,13114.65950583999,30401.095156590003,53261.723556000004 2025-11-04,06:25:05.000,308,11109765,6605,0,1762237504,13114.64603322,24864.158622450006,53261.78644008001 2025-11-04,06:25:06.000,308,11109787,6845,0,1762237505,13114.652769529996,28094.175725399997,53261.82137568 2025-11-04,06:25:07.000,308,11109811,6845,0,1762237506,13114.66624215,30401.30663049,53261.912208240006 2025-11-04,06:25:08.000,308,11109762,6405,0,1762237507,13114.652769529996,28094.316708,53261.92618248 2025-11-04,06:25:09.000,308,11109708,6245,0,1762237508,13114.652769529996,30401.405318310004,53262.01701504 2025-11-04,06:25:10.000,308,11109771,6885,0,1762237509,13114.70666001,32708.627862089998,53262.07291200001 2025-11-04,06:25:11.000,308,11109817,6765,0,1762237510,13114.70666001,29478.794036520005,53262.2126544 2025-11-04,06:25:12.000,308,11109811,6685,0,1762237511,13114.740341559991,31324.608727019993,53262.275538480004 2025-11-04,06:25:13.000,308,11109830,6565,0,1762237512,13114.760550489991,31786.115268120004,53262.394319520005 2025-11-04,06:25:14.000,308,11109862,6405,0,1762237513,13114.794232039996,28556.196852990004,53262.37335816 2025-11-04,06:25:15.000,308,11109762,6165,0,1762237514,13114.807704660001,29940.547297170007,53262.48515208001 2025-11-04,06:25:16.000,308,11109821,6685,0,1762237515,13114.814440969996,29479.132394760003,53262.5270748 2025-11-04,06:25:17.000,308,11109804,6324,0,1762237516,13114.895276689997,31324.954134390005,53262.70175280001 2025-11-04,06:25:18.000,308,11109717,6805,0,1762237517,13114.888540380001,32247.875577900006,53262.69476568 2025-11-04,06:25:19.000,308,11109763,6845,0,1762237518,13114.949167170002,29017.928966249994,53262.75764976 2025-11-04,06:25:20.000,308,11109811,7125,0,1762237519,13115.056948129997,28095.169652729994,53262.918353520006 2025-11-04,06:25:21.000,308,11109779,6725,0,1762237520,13115.110838610002,29018.055850589997,53262.9812376 2025-11-04,06:25:22.000,308,11109783,6885,0,1762237521,13115.117574919997,32709.516052470004,53263.00918608001 2025-11-04,06:25:23.000,308,11109764,6605,0,1762237522,13115.191674330003,32248.150493969995,53263.183864080005 2025-11-04,06:25:24.000,308,11109782,6405,0,1762237523,13115.312927909989,29018.232078839996,53263.22578680001 2025-11-04,06:25:25.000,308,11109756,6445,0,1762237524,13115.306191599993,30402.56842476,53263.32360648001 2025-11-04,06:25:26.000,308,11109805,6885,0,1762237525,13115.319664219998,34094.12026533,53263.44238752001 2025-11-04,06:25:27.000,308,11109820,6324,0,1762237526,13115.252301119988,25788.475793699996,53263.49129736001 2025-11-04,06:25:28.000,308,11109828,6605,0,1762237527,13115.198410639998,35939.97725061,53263.58212992001 2025-11-04,06:25:29.000,308,11109770,6124,0,1762237528,13115.178201709998,27634.332778979995,53263.645014 2025-11-04,06:25:30.000,308,11109809,6725,0,1762237529,13115.117574919997,35478.752674710006,53263.75680792001 2025-11-04,06:25:31.000,308,11109790,6284,0,1762237530,13115.043475509992,28557.296517270006,53263.89655032001 2025-11-04,06:25:32.000,308,11109761,6845,0,1762237531,13114.996321339997,28095.973253549993,53263.93847304 2025-11-04,06:25:34.000,308,11109828,6084,0,1762237533,13115.003057649992,35940.44954232,53264.06424120001 2025-11-04,06:25:35.000,308,11109763,6765,0,1762237534,13115.009793960002,30403.315632540005,53264.169048 2025-11-04,06:25:36.000,308,11109734,6284,0,1762237535,13114.976112409997,28096.177678320004,53264.14808664 2025-11-04,06:25:37.000,308,11109800,6365,0,1762237536,13114.915485619997,31787.708371500004,53264.308790400006 2025-11-04,06:25:38.000,308,11109752,6245,0,1762237537,13114.868331450001,25789.152510180007,53264.357700240005 2025-11-04,06:25:39.000,308,11109792,6205,0,1762237538,13114.794232039996,27634.854414600006,53264.44154568 2025-11-04,06:25:40.000,308,11109821,6805,0,1762237539,13114.787495730001,30864.970205370002,53264.53237824 2025-11-04,06:25:41.000,308,11109800,6284,0,1762237540,13114.780759419991,26712.073953690007,53264.59526232001 2025-11-04,06:25:42.000,308,11109800,6565,0,1762237541,13114.807704660001,29480.732547270003,53264.644172160006 2025-11-04,06:25:43.000,308,11109784,6245,0,1762237542,13114.807704660001,24404.971245120003,53264.76994032 2025-11-04,06:25:44.000,308,11109761,7005,0,1762237543,13114.760550489991,25789.201854090003,53264.73500472001 2025-11-04,06:25:45.000,308,11109793,6885,0,1762237544,13114.814440969996,32710.806043260003,53264.85378576001 2025-11-04,06:25:46.000,308,11109761,6925,0,1762237545,13114.794232039996,26712.193788899996,53264.979553920006 2025-11-04,06:25:47.000,308,11109777,6805,0,1762237546,13114.72686894,29019.275350080003,53264.958592560004 2025-11-04,06:25:48.000,308,11109810,6205,0,1762237547,13114.720132629991,29019.28944834,53265.06339936 2025-11-04,06:25:49.000,308,11109812,6045,0,1762237548,13114.67971476999,33172.22094567001,53265.17519328 2025-11-04,06:25:50.000,308,11109797,6925,0,1762237549,13114.74707787,31326.46264821,53265.23807736001 2025-11-04,06:25:51.000,308,11109748,6405,0,1762237550,13114.74707787,33633.57945504,53265.37781976 2025-11-04,06:25:52.000,308,11109800,6324,0,1762237551,13114.68645108,30403.5412047,53265.412755360005 2025-11-04,06:25:53.000,308,11109760,6245,0,1762237552,13114.713396319996,33172.087012200005,53265.43371672001 2025-11-04,06:25:54.000,308,11109804,6365,0,1762237553,13114.672978459996,25327.62482169,53265.55249776001 2025-11-04,06:25:55.000,308,11109749,6525,0,1762237554,13114.66624215,28557.712415939997,53265.60839472 2025-11-04,06:25:56.000,308,11109793,6445,0,1762237555,13114.64603322,31326.29346909,53265.71320152 2025-11-04,06:25:57.000,308,11109810,6205,0,1762237556,13114.58540643,31787.701322370005,53265.67826592 2025-11-04,06:25:58.000,308,11109786,6205,0,1762237557,13114.511307019995,28096.22702223,53265.797046960004 2025-11-04,06:25:59.000,308,11109748,6245,0,1762237558,13114.491098089995,29941.91482839,53265.92281512 2025-11-04,06:26:00.000,308,11109821,6685,0,1762237559,13114.33616295999,30864.801026250003,53265.915828000005 2025-11-04,06:26:01.000,308,11109750,6245,0,1762237560,13114.262063549999,27634.77687417,53265.92281512 2025-11-04,06:26:02.000,308,11109792,6165,0,1762237561,13114.194700449989,30403.407271229997,53266.00666056001 2025-11-04,06:26:03.000,308,11109771,6765,0,1762237562,13114.107128419993,32249.137372170007,53266.07653176001 2025-11-04,06:26:04.000,308,11109769,6965,0,1762237563,13113.965665909993,27634.847365470006,53266.097493119996 2025-11-04,06:26:05.000,308,11109809,7045,0,1762237564,13113.898302809997,29480.563368150004,53266.16736432 2025-11-04,06:26:06.000,308,11109809,6765,0,1762237565,13113.824203399992,27173.397217410005,53266.17435144001 2025-11-04,06:26:07.000,308,11109766,6405,0,1762237566,13113.696213509997,25789.117264529996,53266.17435144001 2025-11-04,06:26:08.000,308,11109784,6165,0,1762237567,13113.568223620001,24866.3086071,53266.17435144001 2025-11-04,06:26:09.000,308,11109777,6725,0,1762237568,13113.453706349996,34095.05779962,53266.202299920005 2025-11-04,06:26:10.000,308,11109802,6284,0,1762237569,13113.34592539,28557.818152890002,53266.23723552 2025-11-04,06:26:11.000,308,11109766,6365,0,1762237570,13113.251617049995,30403.604646869993,53266.24422264001 2025-11-04,06:26:12.000,308,11109761,6885,0,1762237571,13113.150572399994,32249.36294433,53266.251209760005 2025-11-04,06:26:13.000,308,11109813,6725,0,1762237572,13113.042791439999,28557.909791579994,53266.32806808 2025-11-04,06:26:14.000,308,11109773,7125,0,1762237573,13112.948483099994,30865.13938449,53266.300119600004 2025-11-04,06:26:15.000,308,11109762,6324,0,1762237574,13112.921537859998,30403.759727729994,53266.35601656 2025-11-04,06:26:16.000,308,11109762,6124,0,1762237575,13112.820493209998,32710.947025860005,53266.39793928 2025-11-04,06:26:17.000,308,11109788,6445,0,1762237576,13112.746393799993,32249.426386499996,53266.369990800005 2025-11-04,06:26:18.000,308,11109774,6525,0,1762237577,13112.658821769997,29942.337776190005,53266.38396504 2025-11-04,06:26:19.000,308,11109778,6205,0,1762237578,13112.604931289992,33172.39012479001,53266.35601656 2025-11-04,06:26:20.000,308,11109797,6885,0,1762237579,13112.503886639992,25789.476770160007,53266.37697792 2025-11-04,06:26:21.000,308,11109763,6925,0,1762237580,13112.416314609996,26712.32067324,53266.37697792 2025-11-04,06:26:22.000,308,11109777,6605,0,1762237581,13112.416314609996,32711.073910199993,53266.48178472001 2025-11-04,06:26:23.000,308,11109725,6845,0,1762237582,13112.335478889996,28558.135363740003,53266.488771840006 2025-11-04,06:26:24.000,308,11109771,7125,0,1762237583,13112.30853365,26712.433459320004,53266.4747976 2025-11-04,06:26:25.000,308,11109732,6445,0,1762237584,13112.254643169996,29019.592560930003,53266.51672032 2025-11-04,06:26:26.000,308,11109778,6205,0,1762237585,13112.194016379995,28096.790952630006,53266.50274608 2025-11-04,06:26:27.000,308,11109763,6685,0,1762237586,13112.153598519995,28096.812100020004,53266.467810480004 2025-11-04,06:26:28.000,308,11109780,6245,0,1762237587,13112.11991696999,27635.369001090003,53266.43986200001 2025-11-04,06:26:29.000,308,11109759,6725,0,1762237588,13112.08623542,31788.286400159996,53266.467810480004 2025-11-04,06:26:30.000,308,11109820,6324,0,1762237589,13112.04581756,33172.686188249994,53266.4747976 2025-11-04,06:26:31.000,308,11109791,6765,0,1762237590,13111.98519077,26712.666080609997,53266.43986200001 2025-11-04,06:26:32.000,308,11109790,6205,0,1762237591,13111.94477291,29481.310575929994,53266.44684912 2025-11-04,06:26:33.000,308,11109803,6685,0,1762237592,13111.863937189999,35480.07791115,53266.46082336001 2025-11-04,06:26:35.000,308,11109780,6605,0,1762237594,13111.776365159989,33634.39715412,53266.57261728 2025-11-04,06:26:36.000,308,11109724,6324,0,1762237595,13111.742683609998,28097.291440860005,53266.57261728 2025-11-04,06:26:37.000,308,11109792,6284,0,1762237596,13111.695529439989,34096.072874339996,53266.537681680005 2025-11-04,06:26:38.000,308,11109768,6324,0,1762237597,13111.648375269993,27636.066864959997,53266.5446688 2025-11-04,06:26:39.000,308,11109739,6805,0,1762237598,13111.614693719988,32250.51900165,53266.56563016 2025-11-04,06:26:40.000,308,11109765,6765,0,1762237599,13111.560803239998,29020.523046090006,53266.635501360004 2025-11-04,06:26:41.000,308,11109789,6765,0,1762237600,13111.527121689993,26251.885599899993,53266.62851424001 2025-11-04,06:26:42.000,308,11109757,6765,0,1762237601,13111.520385379998,31789.266229229994,53266.61454 2025-11-04,06:26:43.000,308,11109769,6685,0,1762237602,13111.513649070002,27636.34178103,53266.64947560001 2025-11-04,06:26:44.000,308,11109783,6645,0,1762237603,13111.473231210002,29020.706323470004,53266.600565759996 2025-11-04,06:26:45.000,308,11109756,6365,0,1762237604,13111.493440140002,23944.874530019995,53266.64947560001 2025-11-04,06:26:46.000,308,11109766,6324,0,1762237605,13111.466494899993,28097.932911690004,53266.656462720006 2025-11-04,06:26:47.000,308,11109735,6885,0,1762237606,13111.459758589997,28559.45355105,53266.69139832 2025-11-04,06:26:48.000,308,11109736,6525,0,1762237607,13111.473231210002,35942.59247783999,53266.64248848 2025-11-04,06:26:49.000,308,11109799,6685,0,1762237608,13111.506912759993,25329.443497230008,53266.72633392001 2025-11-04,06:26:50.000,308,11109762,6565,0,1762237609,13111.466494899993,32251.14637422,53266.72633392001 2025-11-04,06:26:51.000,308,11109822,6365,0,1762237610,13111.493440140002,27636.708335789997,53266.754282400005 2025-11-04,06:26:52.000,308,11109769,6845,0,1762237611,13111.473231210002,25791.083971800006,53266.77524376001 2025-11-04,06:26:53.000,308,11109733,6685,0,1762237612,13111.466494899993,28098.355859489995,53266.768256639996 2025-11-04,06:26:54.000,308,11109720,6405,0,1762237613,13111.493440140002,29482.70630367,53266.81716648001 2025-11-04,06:26:55.000,308,11109837,7045,0,1762237614,13111.506912759993,24868.366953060002,53266.90101192 2025-11-04,06:26:56.000,308,11109806,6245,0,1762237615,13111.581012169998,23022.636852120006,53266.91498616001 2025-11-04,06:26:57.000,308,11109743,6805,0,1762237616,13111.614693719988,33174.56125683,53266.96389600001 2025-11-04,06:26:58.000,308,11109775,6845,0,1762237617,13111.688793129993,30406.008400200008,53266.90101192 2025-11-04,06:26:59.000,308,11109785,6645,0,1762237618,13111.776365159989,30867.578383469998,53266.98485736001 2025-11-04,06:27:00.000,308,11109777,6685,0,1762237619,13111.863937189999,30867.627727379993,53267.06171568001 2025-11-04,06:27:01.000,308,11109789,6685,0,1762237620,13111.97845445999,24868.973178240005,53267.08267704001 2025-11-04,06:27:02.000,308,11109761,6645,0,1762237621,13112.08623542,32252.210792850005,53267.11761264 2025-11-04,06:27:03.000,308,11109762,6365,0,1762237622,13112.214225309996,31329.458528460003,53267.16652248 2025-11-04,06:27:04.000,308,11109718,6365,0,1762237623,13112.335478889996,28560.842229660004,53267.18049672001 2025-11-04,06:27:05.000,308,11109796,6485,0,1762237624,13112.470205090001,29022.384016409997,53267.34818760001 2025-11-04,06:27:06.000,308,11109782,6605,0,1762237625,13112.604931289992,29945.453491649998,53267.40408456 2025-11-04,06:27:07.000,308,11109799,7005,0,1762237626,13112.786811659993,30868.431328200008,53267.473955760004 2025-11-04,06:27:08.000,308,11109774,6525,0,1762237627,13112.948483099994,28561.265177459994,53267.57177544 2025-11-04,06:27:09.000,308,11109757,6965,0,1762237628,13113.069736679994,28561.342717890002,53267.56478832001 2025-11-04,06:27:10.000,308,11109810,6124,0,1762237629,13113.23814442999,30407.256096209996,53267.711517840005 2025-11-04,06:27:11.000,308,11109735,6925,0,1762237630,13113.39981586999,26715.82409085,53267.82331176001 2025-11-04,06:27:12.000,308,11109789,6765,0,1762237631,13113.500860519991,34099.181540670004,53267.88619584 2025-11-04,06:27:13.000,308,11109764,6284,0,1762237632,13113.601905169991,29023.272206790003,53267.977028400004 2025-11-04,06:27:14.000,308,11109734,6324,0,1762237633,13113.729895060002,28561.892550029996,53268.06087384 2025-11-04,06:27:15.000,308,11109789,6925,0,1762237634,13113.763576609992,26716.127203440003,53268.15869352001 2025-11-04,06:27:16.000,308,11109724,6405,0,1762237635,13113.871357570002,28562.139269580002,53268.24952608 2025-11-04,06:27:17.000,308,11109754,6365,0,1762237636,13113.945456979993,27639.25307172,53268.382281360005 2025-11-04,06:27:18.000,308,11109773,6645,0,1762237637,13114.046501629993,30408.17248311,53268.45215256001 2025-11-04,06:27:19.000,308,11109738,6165,0,1762237638,13114.181227829999,29023.850235449994,53268.501062400006 2025-11-04,06:27:20.000,308,11109737,6765,0,1762237639,13114.309217719994,26716.64178993,53268.612856319996 2025-11-04,06:27:21.000,308,11109731,6965,0,1762237640,13114.41699867999,24409.46859006,53268.73163736 2025-11-04,06:27:22.000,308,11109753,6885,0,1762237641,13114.52477964,31331.41113747,53268.836444160006 2025-11-04,06:27:23.000,308,11109803,6845,0,1762237642,13114.612351669995,31331.488677899993,53268.9202896 2025-11-04,06:27:24.000,308,11109742,6365,0,1762237643,13114.70666001,27639.950935589994,53269.053044880005 2025-11-04,06:27:25.000,308,11109764,6365,0,1762237644,13114.760550489991,30870.207708960006,53269.09496760001 2025-11-04,06:27:26.000,308,11109770,6525,0,1762237645,13114.881804069992,27178.648819259994,53269.24868424 2025-11-04,06:27:27.000,308,11109809,6965,0,1762237646,13114.935694549997,29024.44236237,53269.32554256 2025-11-04,06:27:28.000,308,11109746,6205,0,1762237647,13115.023266579992,30408.856248719996,53269.42336224 2025-11-04,06:27:29.000,308,11109724,6405,0,1762237648,13115.097365989997,30409.032476969995,53269.535156160004 2025-11-04,06:27:30.000,308,11109773,7045,0,1762237649,13115.184938019993,30409.088870010004,53269.59804024001 2025-11-04,06:27:31.000,308,11109745,7045,0,1762237650,13115.232092189988,33177.91664271,53269.68188568 2025-11-04,06:27:32.000,308,11109709,6765,0,1762237651,13115.373554699989,28101.943866660004,53269.8286152 2025-11-04,06:27:33.000,308,11109786,6165,0,1762237652,13115.528489829994,26256.12917616,53269.88451216001 2025-11-04,06:27:34.000,308,11109782,6124,0,1762237653,13115.62279817,26717.699159430005,53270.03124168001 2025-11-04,06:27:36.000,308,11109787,6605,0,1762237655,13115.979822599991,29948.082817140006,53270.23386816 2025-11-04,06:27:37.000,308,11109825,6805,0,1762237656,13116.107812490001,33178.34663964,53270.35963632 2025-11-04,06:27:38.000,308,11109789,6805,0,1762237657,13116.269483930002,29486.639718210005,53270.4225204 2025-11-04,06:27:39.000,308,11109775,6525,0,1762237658,13116.404210129993,30409.652800409996,53270.49937872 2025-11-04,06:27:40.000,308,11109796,6405,0,1762237659,13116.579354189998,27179.410125299997,53270.681043840006 2025-11-04,06:27:41.000,308,11109746,6405,0,1762237660,13116.808388729994,26256.587369610002,53270.78585064 2025-11-04,06:27:42.000,308,11109762,6405,0,1762237661,13116.95658754999,26718.08686158,53270.9116188 2025-11-04,06:27:43.000,308,11109784,6405,0,1762237662,13117.151940539996,27179.621599200007,53270.96052864 2025-11-04,06:27:44.000,308,11109772,6645,0,1762237663,13117.327084600001,29948.414126250005,53271.163155120004 2025-11-04,06:27:45.000,308,11109771,6685,0,1762237664,13117.495492349997,28102.543042710007,53271.330846000004 2025-11-04,06:27:46.000,308,11109823,7245,0,1762237665,13117.630218550003,26256.812941769997,53271.400717200006 2025-11-04,06:27:47.000,308,11109805,6645,0,1762237666,13117.737999509998,27179.741434409996,53271.519498240006 2025-11-04,06:27:48.000,308,11109728,6205,0,1762237667,13117.818835229999,33640.3607181,53271.68020200001 2025-11-04,06:27:49.000,308,11109771,6805,0,1762237668,13117.886198329994,23488.16844645,53271.75706032001 2025-11-04,06:27:50.000,308,11109773,6885,0,1762237669,13117.946825119994,28564.303352489995,53271.92475120001 2025-11-04,06:27:51.000,308,11109787,7045,0,1762237670,13118.027660839994,27641.360761589996,53272.022570880006 2025-11-04,06:27:52.000,308,11109762,6405,0,1762237671,13118.088287629995,30871.695075390002,53272.16231328001 2025-11-04,06:27:53.000,308,11109777,6605,0,1762237672,13118.15565072999,25795.574267610005,53272.25314584 2025-11-04,06:27:54.000,308,11109755,6845,0,1762237673,13118.10176025,29487.436269900005,53272.43481096 2025-11-04,06:27:55.000,308,11109729,6685,0,1762237674,13118.169123349995,30871.920647549996,53272.553592000004 2025-11-04,06:27:56.000,308,11109762,6284,0,1762237675,13118.17585965999,32256.454369109997,53272.60250184 2025-11-04,06:27:57.000,308,11109763,6805,0,1762237676,13118.209541209995,27180.284217420005,53272.693334400006 2025-11-04,06:27:58.000,308,11109818,6205,0,1762237677,13118.19606858999,29026.20464487,53272.84705104 2025-11-04,06:27:59.000,308,11109753,6805,0,1762237678,13118.21627751999,30410.5903347,53272.88198664001 2025-11-04,06:28:00.000,308,11109593,6765,0,1762237679,13118.25669537999,29487.66184206,53273.00076768001 2025-11-04,06:28:01.000,308,11109649,6725,0,1762237680,13118.24322276,27641.776660260002,53273.04967752001 2025-11-04,06:28:02.000,308,11109745,6885,0,1762237681,13118.25669537999,30410.57623644,53273.16147144 2025-11-04,06:28:03.000,308,11109774,6245,0,1762237682,13118.27690430999,24872.941838429993,53273.26627824001 2025-11-04,06:28:04.000,308,11109778,6445,0,1762237683,13118.28364062,29026.232841389996,53273.33614944001 2025-11-04,06:28:05.000,308,11109777,6845,0,1762237684,13118.29711323999,31333.568171249994,53273.44095624 2025-11-04,06:28:06.000,308,11109739,6925,0,1762237685,13118.36447634,33179.51679522,53273.50384032001 2025-11-04,06:28:07.000,308,11109813,6925,0,1762237686,13118.4048942,31333.6739082,53273.65056984001 2025-11-04,06:28:08.000,308,11109746,6365,0,1762237687,13118.411630509996,27641.98108503,53273.60864712 2025-11-04,06:28:09.000,308,11109792,6324,0,1762237688,13118.492466229996,28103.473527869995,53273.75537664 2025-11-04,06:28:10.000,308,11109757,6565,0,1762237689,13118.532884089997,24411.7102134,53273.867170560006 2025-11-04,06:28:11.000,308,11109813,6965,0,1762237690,13118.573301949997,30872.37179187,53273.87415768 2025-11-04,06:28:12.000,308,11109731,6525,0,1762237691,13118.620456119992,32256.88436604,53273.90909328001 2025-11-04,06:28:13.000,308,11109794,6485,0,1762237692,13118.674346599997,29488.007249429997,53274.06979704 2025-11-04,06:28:14.000,308,11109759,6845,0,1762237693,13118.701291839992,27642.178460669995,53274.06979704 2025-11-04,06:28:15.000,308,11109795,7005,0,1762237694,13118.674346599997,29949.549036180004,53274.181590960005 2025-11-04,06:28:16.000,308,11109745,6845,0,1762237695,13118.613719809997,35025.719187869996,53274.230500800004 2025-11-04,06:28:17.000,308,11109765,6765,0,1762237696,13118.633928739997,23950.42219533,53274.30735912 2025-11-04,06:28:18.000,308,11109772,6365,0,1762237697,13118.606983500002,29949.506741399993,53274.37723032 2025-11-04,06:28:19.000,308,11109800,6405,0,1762237698,13118.593510879997,29949.556085310003,53274.42614016 2025-11-04,06:28:20.000,308,11109623,7125,0,1762237699,13118.573301949997,29488.098888120003,53274.48203712 2025-11-04,06:28:21.000,308,11109777,6765,0,1762237700,13118.532884089997,29026.613494410005,53274.5449212 2025-11-04,06:28:22.000,308,11109763,6685,0,1762237701,13118.573301949997,27642.100920240002,53274.6147924 2025-11-04,06:28:23.000,308,11109797,6765,0,1762237702,13118.593510879997,29026.641690930002,53274.684663600005 2025-11-04,06:28:24.000,308,11109779,6925,0,1762237703,13118.660873979992,33641.37579282001,53274.72658632001 2025-11-04,06:28:25.000,308,11109757,6645,0,1762237704,13118.761918629993,30872.583265769994,53274.77549616001 2025-11-04,06:28:26.000,308,11109758,6805,0,1762237705,13118.809072800002,27642.375836310006,53274.8593416 2025-11-04,06:28:27.000,308,11109818,6485,0,1762237706,13118.876435899998,26719.433245410008,53274.93619992 2025-11-04,06:28:28.000,308,11109757,6885,0,1762237707,13118.990953169989,27642.43927848,53274.9292128 2025-11-04,06:28:29.000,308,11109813,6605,0,1762237708,13119.105470439994,29026.923656130006,53274.98510976 2025-11-04,06:28:30.000,308,11109753,6885,0,1762237709,13119.246932949995,28565.54399937,53275.020045360005 2025-11-04,06:28:31.000,308,11109792,6245,0,1762237710,13119.41534069999,27642.59435934,53275.089916560006 2025-11-04,06:28:32.000,308,11109824,6485,0,1762237711,13119.56353952,33180.34154343,53275.21568472 2025-11-04,06:28:33.000,308,11109792,6565,0,1762237712,13119.738683579992,23027.944847010003,53275.29953016001 2025-11-04,06:28:34.000,308,11109771,6645,0,1762237713,13119.960981809993,31334.590295100003,53275.29254304 2025-11-04,06:28:35.000,308,11109781,7045,0,1762237714,13120.062026459993,31334.710130310006,53275.43228544 2025-11-04,06:28:37.000,308,11109800,6165,0,1762237716,13120.33147885999,28565.924652390007,53275.65587328 2025-11-04,06:28:38.000,308,11109782,6284,0,1762237717,13120.47294136999,29027.494635659998,53275.77465432 2025-11-04,06:28:39.000,308,11109812,6365,0,1762237718,13120.63461280999,35488.311294989995,53275.86548688 2025-11-04,06:28:40.000,308,11109763,6885,0,1762237719,13120.769339009996,29950.662798720005,53275.977280800005 2025-11-04,06:28:41.000,308,11109759,6885,0,1762237720,13120.937746759992,30873.65473353,53276.096061840006 2025-11-04,06:28:42.000,308,11109800,6245,0,1762237721,13121.038791409992,31335.24586419,53276.20785576001 2025-11-04,06:28:43.000,308,11109748,6485,0,1762237722,13121.166781300002,30873.823912649998,53276.3266368 2025-11-04,06:28:44.000,308,11109730,6365,0,1762237723,13121.267825950003,25797.597367919996,53276.480353440005 2025-11-04,06:28:45.000,308,11109737,6925,0,1762237724,13121.422761079994,28566.552024959994,53276.50830192 2025-11-04,06:28:46.000,308,11109790,6365,0,1762237725,13121.557487279999,26720.716187070007,53276.648044320005 2025-11-04,06:28:47.000,308,11109754,6805,0,1762237726,13121.65853193,29028.234794310003,53276.766825360006 2025-11-04,06:28:48.000,308,11109792,6365,0,1762237727,13121.79325812999,28105.383842099996,53276.85765792001 2025-11-04,06:28:49.000,308,11109807,6925,0,1762237728,13121.907775399995,28566.911530590005,53276.934516240006 2025-11-04,06:28:50.000,308,11109738,6525,0,1762237729,13122.029028979996,27182.56813554,53277.0602844 2025-11-04,06:28:51.000,308,11109804,6445,0,1762237730,13122.143546250001,35027.77753383,53277.10919424 2025-11-04,06:28:52.000,308,11109786,6405,0,1762237731,13122.231118279997,34104.95477814,53277.25592376 2025-11-04,06:28:53.000,308,11109787,6605,0,1762237732,13122.271536139997,35027.960811209996,53277.416627520004 2025-11-04,06:28:54.000,308,11109823,6725,0,1762237733,13122.285008760002,28105.771544250005,53277.5144472 2025-11-04,06:28:55.000,308,11109770,6124,0,1762237734,13122.359108169992,32259.217628069993,53277.57733128001 2025-11-04,06:28:56.000,308,11109809,6885,0,1762237735,13122.379317099992,24414.036426299994,53277.63322824 2025-11-04,06:28:57.000,308,11109757,7005,0,1762237736,13122.372580789997,29028.989051220007,53277.77995776 2025-11-04,06:28:58.000,308,11109765,6885,0,1762237737,13122.386053410002,32259.386807190007,53277.84982896 2025-11-04,06:28:59.000,308,11109846,6284,0,1762237738,13122.392789719997,28106.046460319994,53277.919700160004 2025-11-04,06:29:00.000,308,11109799,6965,0,1762237739,13122.345635550002,27183.132065939993,53278.08040392001 2025-11-04,06:29:01.000,308,11109782,6284,0,1762237740,13122.285008760002,29490.650673180004,53278.03149408001 2025-11-04,06:29:02.000,308,11109777,6445,0,1762237741,13122.150282559996,29490.70001709,53278.19918496001 2025-11-04,06:29:03.000,308,11109778,6165,0,1762237742,13122.076183149991,32721.140067839995,53278.22713344001 2025-11-04,06:29:04.000,308,11109794,6324,0,1762237743,13121.86062123,29029.327409460006,53278.31796600001 2025-11-04,06:29:05.000,308,11109763,6805,0,1762237744,13121.71915872,31798.260919110005,53278.36687584001 2025-11-04,06:29:06.000,308,11109808,6405,0,1762237745,13121.55075096999,28106.420064210004,53278.33892736 2025-11-04,06:29:07.000,308,11109783,7125,0,1762237746,13121.368870599988,27644.969916150003,53278.31097888 2025-11-04,06:29:08.000,308,11109746,6525,0,1762237747,13121.200462849993,30413.959818839998,53278.38085008 2025-11-04,06:29:09.000,308,11109765,6765,0,1762237748,13121.059000339992,27644.969916150003,53278.35988872 2025-11-04,06:29:10.000,308,11109757,6685,0,1762237749,13120.951219379996,29491.045424459997,53278.35988872 2025-11-04,06:29:11.000,308,11109781,6725,0,1762237750,13120.74239377,24876.135094319994,53278.33892736 2025-11-04,06:29:12.000,308,11109748,6165,0,1762237751,13120.57398601999,30875.536851240002,53278.2830304 2025-11-04,06:29:13.000,308,11109749,6805,0,1762237752,13120.43925982,29952.664751639997,53278.29001752 2025-11-04,06:29:14.000,308,11109794,6284,0,1762237753,13120.264115759994,28106.758422450002,53278.29001752 2025-11-04,06:29:15.000,308,11109800,6365,0,1762237754,13120.109180629988,27645.364667429996,53278.16424936 2025-11-04,06:29:16.000,308,11109680,6405,0,1762237755,13119.947509190002,30875.797669050007,53278.16424936 2025-11-04,06:29:18.000,308,11109795,6965,0,1762237757,13119.570275829996,28568.41299528,53278.05944256001 2025-11-04,06:29:19.000,308,11109804,6124,0,1762237758,13119.43554962999,28106.991043739996,53278.08040392001 2025-11-04,06:29:20.000,308,11109774,6205,0,1762237759,13119.206515089994,28107.054485910005,53277.99655848 2025-11-04,06:29:21.000,308,11109778,6124,0,1762237760,13119.091997819989,31337.579126220007,53277.87777744 2025-11-04,06:29:22.000,308,11109718,6245,0,1762237761,13118.950535309988,27184.245828479994,53277.821880480005 2025-11-04,06:29:23.000,308,11109793,6605,0,1762237762,13118.822545419993,31337.734207079993,53277.73803504 2025-11-04,06:29:24.000,308,11109850,6205,0,1762237763,13118.681082909992,31337.769452730005,53277.73104792 2025-11-04,06:29:25.000,308,11109743,6885,0,1762237764,13118.593510879997,25338.47343276,53277.654189600005 2025-11-04,06:29:26.000,308,11109741,6685,0,1762237765,13118.465520990001,30876.439139880007,53277.55636992001 2025-11-04,06:29:27.000,308,11109761,6685,0,1762237766,13118.357740029991,32261.07859839,53277.486498720005 2025-11-04,06:29:28.000,308,11109744,6205,0,1762237767,13118.21627751999,28569.19544871,53277.40964040001 2025-11-04,06:29:29.000,308,11109720,6565,0,1762237768,13118.128705489995,28569.244792619997,53277.29784648 2025-11-04,06:29:30.000,308,11109770,6445,0,1762237769,13118.01418821999,31799.818776839995,53277.269898000006 2025-11-04,06:29:31.000,308,11109764,6084,0,1762237770,13117.967034049994,30876.911431589993,53277.18605256 2025-11-04,06:29:32.000,308,11109794,6405,0,1762237771,13117.886198329994,29954.004086340006,53277.1301556 2025-11-04,06:29:33.000,308,11109775,6965,0,1762237772,13117.872725709989,30415.595216999995,53277.05329728001 2025-11-04,06:29:34.000,308,11109794,6565,0,1762237773,13117.825571539994,31338.678790499995,53276.920542 2025-11-04,06:29:35.000,308,11109729,6685,0,1762237774,13117.771681059989,35492.27290605,53276.87163216 2025-11-04,06:29:36.000,308,11109810,6284,0,1762237775,13117.812098919989,28108.36562409,53276.83669656001 2025-11-04,06:29:37.000,308,11109834,6485,0,1762237776,13117.785153679994,30415.947673500006,53276.75983824001 2025-11-04,06:29:39.000,308,11109744,6245,0,1762237778,13117.845780469994,30416.109803490006,53276.64105720001 2025-11-04,06:29:40.000,308,11109738,6525,0,1762237779,13117.818835229999,31339.27796655,53276.66900568001 2025-11-04,06:29:41.000,308,11109806,6324,0,1762237780,13117.872725709989,28108.795621020006,53276.56419888 2025-11-04,06:29:42.000,308,11109778,6245,0,1762237781,13117.89293463999,30416.405866949994,53276.52227616001 2025-11-04,06:29:43.000,308,11109785,7085,0,1762237782,13117.967034049994,32262.51662091,53276.529263280005 2025-11-04,06:29:44.000,308,11109823,6845,0,1762237783,13118.09502393999,30878.10978369,53276.4663792 2025-11-04,06:29:45.000,308,11109750,6245,0,1762237784,13118.22301383,25340.144076569995,53276.51528904 2025-11-04,06:29:46.000,308,11109774,6565,0,1762237785,13118.4048942,28109.211519689998,53276.50131480001 2025-11-04,06:29:47.000,308,11109787,6725,0,1762237786,13118.532884089997,29032.28804406,53276.54323752001 2025-11-04,06:29:48.000,308,11109837,6965,0,1762237787,13118.681082909992,30416.849962139997,53276.52227616001 2025-11-04,06:29:49.000,308,11109796,6205,0,1762237788,13118.869699589988,33185.92445439,53276.5362504 2025-11-04,06:29:50.000,308,11109808,6405,0,1762237789,13119.031371029989,25340.41899264,53276.58516024 2025-11-04,06:29:51.000,308,11109767,6725,0,1762237790,13119.166097229994,30417.012092129997,53276.54323752001 2025-11-04,06:29:52.000,308,11109737,6805,0,1762237791,13119.2806145,26263.558959179994,53276.51528904 2025-11-04,06:29:53.000,308,11109785,6605,0,1762237792,13119.43554962999,28571.176254239996,53276.66900568001 2025-11-04,06:29:54.000,308,11109786,6205,0,1762237793,13119.51638534999,26263.699941779996,53276.66201856 2025-11-04,06:29:55.000,308,11109622,6445,0,1762237794,13119.617429999991,29494.288024260008,53276.73887688001 2025-11-04,06:29:56.000,308,11109611,6765,0,1762237795,13119.738683579992,31801.884171929996,53276.696954160005 2025-11-04,06:29:57.000,308,11109592,6245,0,1762237796,13119.859937159992,33647.9737785,53276.82272232 2025-11-04,06:29:58.000,308,11109741,6725,0,1762237797,13119.994663359998,30417.484383839997,53276.8506708 2025-11-04,06:29:59.000,308,11109732,6565,0,1762237798,13120.156334799998,30879.06141624,53276.90656776001 2025-11-04,06:30:00.000,308,11109769,6765,0,1762237799,13120.230434209989,28110.113808330003,53276.99740032 2025-11-04,06:30:01.000,308,11109781,6885,0,1762237800,13120.358424099999,31340.737136459997,53277.00438744001 2025-11-04,06:30:02.000,308,11109765,6885,0,1762237801,13120.53356815999,30417.829791209995,53277.05329728001 2025-11-04,06:30:03.000,308,11109813,6525,0,1762237802,13120.648085429995,24418.209511260007,53277.17906544 2025-11-04,06:30:04.000,308,11109805,6885,0,1762237803,13120.70197591,24879.75834714,53277.17207832001 2025-11-04,06:30:05.000,308,11109761,6725,0,1762237804,13120.749130079996,28110.409871790005,53277.26291088001 2025-11-04,06:30:06.000,308,11109765,6685,0,1762237805,13120.883856280001,31802.560888410007,53277.3048336 2025-11-04,06:30:07.000,308,11109793,6645,0,1762237806,13120.937746759992,27187.53777219,53277.367717680005 2025-11-04,06:30:08.000,308,11109755,6525,0,1762237807,13120.991637239997,32725.700854950002,53277.47252448 2025-11-04,06:30:09.000,308,11109726,6245,0,1762237808,13121.079209269992,29495.17621464,53277.45156312 2025-11-04,06:30:10.000,308,11109721,6885,0,1762237809,13121.133099749997,29956.79554182,53277.59130552 2025-11-04,06:30:11.000,308,11109760,6324,0,1762237810,13121.234144399998,35033.50847652,53277.57733128001 2025-11-04,06:30:12.000,308,11109781,6965,0,1762237811,13121.314980119998,30879.970754010006,53277.73104792 2025-11-04,06:30:13.000,308,11109778,5884,0,1762237812,13121.355397979998,33187.623294720004,53277.6891252 2025-11-04,06:30:14.000,308,11109680,6445,0,1762237813,13121.496860489999,24418.94966991,53277.80790624 2025-11-04,06:30:15.000,308,11109725,6885,0,1762237814,13121.577696209999,30880.245670079996,53277.90572592 2025-11-04,06:30:16.000,308,11109775,6485,0,1762237815,13121.746103959995,27188.242685189995,53277.96861 2025-11-04,06:30:17.000,308,11109714,6245,0,1762237816,13121.85388491999,30418.90125897,53278.03149408001 2025-11-04,06:30:18.000,308,11109757,6925,0,1762237817,13121.97513849999,29495.909324160006,53278.11533952 2025-11-04,06:30:19.000,308,11109784,6525,0,1762237818,13122.089655769996,26265.43402776,53278.18521072 2025-11-04,06:30:20.000,308,11109781,6925,0,1762237819,13122.204173040001,27188.545797779996,53278.220146319996 2025-11-04,06:30:21.000,308,11109778,6205,0,1762237820,13122.258063519992,27650.172174089996,53278.33194024 2025-11-04,06:30:22.000,308,11109772,6565,0,1762237821,13122.345635550002,29496.254731530003,53278.422772800004 2025-11-04,06:30:23.000,308,11109767,6685,0,1762237822,13122.399526029993,31342.386632880007,53278.443734160006 2025-11-04,06:30:24.000,308,11109775,6685,0,1762237823,13122.493834369998,29034.882123899995,53278.492644000005 2025-11-04,06:30:25.000,308,11109757,6685,0,1762237824,13122.500570679993,31342.46417331,53278.541553840005 2025-11-04,06:30:26.000,308,11109771,6725,0,1762237825,13122.514043299998,28573.424926709995,53278.61841216 2025-11-04,06:30:27.000,308,11109756,6324,0,1762237826,13122.561197469993,34111.658500770005,53278.65334776001 2025-11-04,06:30:28.000,308,11109713,6685,0,1762237827,13122.608351639989,26265.934515989997,53278.73020608001 2025-11-04,06:30:29.000,308,11109601,6845,0,1762237828,13122.615087949998,32265.632336370007,53278.77212880001 2025-11-04,06:30:30.000,308,11109608,6245,0,1762237829,13122.642033189994,33188.687713349995,53278.9118712 2025-11-04,06:30:31.000,308,11109648,6245,0,1762237830,13122.628560569989,25804.463220539998,53278.86296136 2025-11-04,06:30:32.000,308,11109651,6645,0,1762237831,13122.662242119994,33188.76525378,53278.96078104 2025-11-04,06:30:33.000,308,11109660,6205,0,1762237832,13122.642033189994,32265.738073319997,53278.97475528 2025-11-04,06:30:34.000,308,11109610,6205,0,1762237833,13122.662242119994,28573.622302350006,53279.07257496 2025-11-04,06:30:35.000,308,11109626,6284,0,1762237834,13122.702659979994,27650.59512189,53279.163407520005 2025-11-04,06:30:36.000,308,11109649,6805,0,1762237835,13122.716132599999,27650.517581459993,53279.17738176 2025-11-04,06:30:37.000,308,11109628,6124,0,1762237836,13122.796968319999,30881.204351759996,53279.21930448 2025-11-04,06:30:38.000,308,11109767,6845,0,1762237837,13122.89127665999,29496.62128629,53279.28917568 2025-11-04,06:30:40.000,308,11109766,6124,0,1762237839,13123.01926655,29958.156023910007,53279.32411128001 2025-11-04,06:30:41.000,308,11109788,6284,0,1762237840,13123.14052013,25343.034219869995,53279.393982479996 2025-11-04,06:30:42.000,308,11109751,6805,0,1762237841,13123.214619539991,33650.314089659994,53279.5057764 2025-11-04,06:30:43.000,308,11109786,6525,0,1762237842,13123.335873119991,27650.581023630002,53279.547699120005 2025-11-04,06:30:44.000,308,11109732,6165,0,1762237843,13123.477335629992,30881.260744800005,53279.58962184001 2025-11-04,06:30:45.000,308,11109774,6245,0,1762237844,13123.612061829997,28112.172154290005,53279.6455188 2025-11-04,06:30:46.000,308,11109808,6445,0,1762237845,13123.793942199998,29958.205367820003,53279.715390000005 2025-11-04,06:30:47.000,308,11109735,6805,0,1762237846,13123.955613639999,24420.05638332,53279.81320968 2025-11-04,06:30:48.000,308,11109716,6365,0,1762237847,13124.124021389995,26266.124842499994,53279.86211952 2025-11-04,06:30:49.000,308,11109764,6324,0,1762237848,13124.285692829995,28573.742137559995,53279.93897784 2025-11-04,06:30:50.000,308,11109770,6645,0,1762237849,13124.433891649991,33188.91328551,53279.9599392 2025-11-04,06:30:51.000,308,11109753,6845,0,1762237850,13124.575354159992,30419.87403891,53280.09269448001 2025-11-04,06:30:52.000,308,11109731,6605,0,1762237851,13124.696607739992,33650.518514430005,53280.16256568001 2025-11-04,06:30:53.000,308,11109775,7045,0,1762237852,13124.838070249993,34112.095546829994,53280.23942400001 2025-11-04,06:30:54.000,308,11109729,6885,0,1762237853,13124.939114899993,32265.984792870004,53280.25339824 2025-11-04,06:30:55.000,308,11109748,6245,0,1762237854,13125.053632169998,29496.882104100005,53280.337243680005 2025-11-04,06:30:56.000,308,11109714,6324,0,1762237855,13125.222039919994,29496.93144801,53280.49096032 2025-11-04,06:30:57.000,308,11109766,6124,0,1762237856,13125.33655719,28112.411824709998,53280.58179288 2025-11-04,06:30:58.000,308,11109739,6845,0,1762237857,13125.424129219995,29496.93849714,53280.770445120004 2025-11-04,06:30:59.000,308,11109706,6365,0,1762237858,13125.4780197,29035.47425082,53280.82634208 2025-11-04,06:31:00.000,308,11109772,6605,0,1762237859,13125.57906435,31804.626283499994,53280.85429056 2025-11-04,06:31:01.000,308,11109752,6405,0,1762237860,13125.65990007,24881.82374223,53280.96608448 2025-11-04,06:31:02.000,308,11109765,6805,0,1762237861,13125.754208409991,24881.915380920007,53281.06390416 2025-11-04,06:31:03.000,308,11109777,6805,0,1762237862,13125.835044129992,31343.218430220004,53281.175698080006 2025-11-04,06:31:04.000,308,11109769,6925,0,1762237863,13125.949561399997,29958.670610400004,53281.21762080001 2025-11-04,06:31:05.000,308,11109785,6605,0,1762237864,13126.023660810002,29958.656512140005,53281.294479120006 2025-11-04,06:31:06.000,308,11109741,6805,0,1762237865,13126.144914389988,29958.71995431,53281.37133744 2025-11-04,06:31:07.000,308,11109748,6405,0,1762237866,13126.219013799993,29035.63638081,53281.52505408 2025-11-04,06:31:08.000,308,11109744,6324,0,1762237867,13126.293113209998,27189.574970760004,53281.57396392 2025-11-04,06:31:09.000,308,11109758,6245,0,1762237868,13126.380685239994,26266.498446390004,53281.65082224001 2025-11-04,06:31:10.000,308,11109781,6805,0,1762237869,13126.481729889994,31343.260725,53281.72069344001 2025-11-04,06:31:11.000,308,11109727,6845,0,1762237870,13126.54909298999,30420.16305324,53281.83248736 2025-11-04,06:31:12.000,308,11109748,6365,0,1762237871,13126.67034656999,29958.600119099996,53281.93030704 2025-11-04,06:31:13.000,308,11109755,6765,0,1762237872,13126.75118228999,28574.052299279996,53281.95825552001 2025-11-04,06:31:14.000,308,11109775,6765,0,1762237873,13126.865699559996,27189.518577719995,53282.15389488001 2025-11-04,06:31:15.000,308,11109756,6084,0,1762237874,13126.980216830001,31804.668578280005,53282.20280472001 2025-11-04,06:31:16.000,308,11109753,6885,0,1762237875,13127.020634690001,29958.649463010006,53282.23774032 2025-11-04,06:31:17.000,308,11109753,6645,0,1762237876,13126.993689449992,27189.45513555,53282.30761152 2025-11-04,06:31:18.000,308,11109759,6765,0,1762237877,13127.027370999996,32266.153971990003,53282.43337968 2025-11-04,06:31:19.000,308,11109605,6965,0,1762237878,13127.027370999996,31804.675627410004,53282.468315280006 2025-11-04,06:31:20.000,308,11109666,6365,0,1762237879,13127.020634690001,29958.522578670003,53282.59408344 2025-11-04,06:31:21.000,308,11109756,6565,0,1762237880,13126.980216830001,28573.960660590004,53282.65696752001 2025-11-04,06:31:22.000,308,11109736,6445,0,1762237881,13126.980216830001,28573.953611460005,53282.71286448 2025-11-04,06:31:23.000,308,11109782,6284,0,1762237882,13127.000425760001,35035.19321858999,53282.733825840005 2025-11-04,06:31:24.000,308,11109787,6525,0,1762237883,13126.966744209996,29035.439005170003,53282.81767128 2025-11-04,06:31:25.000,308,11109763,6885,0,1762237884,13126.926326349996,27650.820694049995,53282.803697040006 2025-11-04,06:31:26.000,308,11109781,6685,0,1762237885,13126.885908489996,25804.843873560007,53282.901516720005 2025-11-04,06:31:27.000,308,11109784,6365,0,1762237886,13126.825281699996,31342.978759799997,53282.93645232 2025-11-04,06:31:28.000,308,11109822,6324,0,1762237887,13126.75118228999,31804.506448290005,53282.98536216 2025-11-04,06:31:29.000,308,11109737,6725,0,1762237888,13126.683819189995,34112.102595959994,53282.98536216 2025-11-04,06:31:30.000,308,11109737,7045,0,1762237889,13126.582774539995,28573.805579730004,53283.09016896001 2025-11-04,06:31:31.000,308,11109763,6885,0,1762237890,13126.44804833999,31342.858924590008,53283.02728488 2025-11-04,06:31:32.000,308,11109725,6725,0,1762237891,13126.333531069999,32265.836761140003,53283.02728488 2025-11-04,06:31:33.000,308,11109797,6885,0,1762237892,13126.138178079993,26727.567941429996,53283.034272 2025-11-04,06:31:34.000,308,11109799,6645,0,1762237893,13125.989979259997,28573.601154959993,53283.06222048001 2025-11-04,06:31:35.000,308,11109739,6965,0,1762237894,13125.794626269992,29035.065401279993,53282.98536216 2025-11-04,06:31:36.000,308,11109751,6885,0,1762237895,13125.61274589999,31804.062353100002,53283.04125912001 2025-11-04,06:31:37.000,308,11109772,6205,0,1762237896,13125.39718398,29496.416861520003,53283.034272 2025-11-04,06:31:38.000,308,11109713,6605,0,1762237897,13125.215303609999,28111.76330475,53282.9294652 2025-11-04,06:31:39.000,308,11109767,7005,0,1762237898,13125.046895859989,26727.152042760004,53282.91549096 2025-11-04,06:31:41.000,308,11109783,6725,0,1762237900,13124.790916079997,33649.64442231,53282.831645520004 2025-11-04,06:31:42.000,308,11109743,6925,0,1762237901,13124.676398809992,27188.32727475,53282.74780008 2025-11-04,06:31:43.000,308,11109805,6805,0,1762237902,13124.528199989996,32726.469210120005,53282.71286448 2025-11-04,06:31:44.000,308,11109783,6725,0,1762237903,13124.474309509991,26265.09566952,53282.566134960005 2025-11-04,06:31:45.000,308,11109795,6805,0,1762237904,13124.39347378999,23496.00707901,53282.53119936 2025-11-04,06:31:46.000,308,11109759,6605,0,1762237905,13124.326110689995,30418.605195509997,53282.44036680001 2025-11-04,06:31:47.000,308,11109807,6685,0,1762237906,13124.305901759995,31803.040229250008,53282.45434104 2025-11-04,06:31:48.000,308,11109766,6045,0,1762237907,13124.38000117,35033.416837829995,53282.35652136 2025-11-04,06:31:49.000,308,11109743,6645,0,1762237908,13124.4002101,27649.255787190006,53282.30761152 2025-11-04,06:31:50.000,308,11109770,6284,0,1762237909,13124.46083689,29495.253755070007,53282.279663040004 2025-11-04,06:31:51.000,308,11109776,6324,0,1762237910,13124.514727369991,30418.161100319994,53282.24472744 2025-11-04,06:31:52.000,308,11109751,6885,0,1762237911,13124.609035709997,29956.591117050004,53282.11895928 2025-11-04,06:31:53.000,308,11109772,6445,0,1762237912,13124.777443459992,29495.035232039998,53282.14690776 2025-11-04,06:31:54.000,308,11109794,6245,0,1762237913,13124.952587519998,29033.521641810003,53282.15389488001 2025-11-04,06:31:55.000,308,11109743,6925,0,1762237914,13125.120995269994,28110.46626483,53282.12594640001 2025-11-04,06:31:56.000,308,11109732,6324,0,1762237915,13125.30961194999,27648.938576340006,53282.10498504001 2025-11-04,06:31:57.000,308,11109722,6525,0,1762237916,13125.45781077,29956.400790540007,53282.0211396 2025-11-04,06:31:58.000,308,11109646,6245,0,1762237917,13125.59927328,32725.475282789994,53282.09799792 2025-11-04,06:31:59.000,308,11109630,6445,0,1762237918,13125.713790549991,32263.968741689998,53282.07004944 2025-11-04,06:32:00.000,308,11109656,6045,0,1762237919,13125.821571510001,33648.48836499,53282.132933520006 2025-11-04,06:32:01.000,308,11109802,6485,0,1762237920,13125.922616160002,28571.817725069996,53282.15389488001 2025-11-04,06:32:02.000,308,11109770,6284,0,1762237921,13126.003451880002,29033.289020519995,53282.14690776 2025-11-04,06:32:03.000,308,11109803,7045,0,1762237922,13126.057342359993,25802.715036299996,53282.13992064 2025-11-04,06:32:04.000,308,11109724,6245,0,1762237923,13126.138178079993,26725.699921980005,53282.22376608001 2025-11-04,06:32:05.000,308,11109768,6124,0,1762237924,13126.124705460003,28571.683791600008,53282.25171456001 2025-11-04,06:32:06.000,308,11109797,6805,0,1762237925,13126.185332249988,26725.558939380004,53282.31459864 2025-11-04,06:32:07.000,308,11109824,6284,0,1762237926,13126.138178079993,32263.693825619994,53282.300624400006 2025-11-04,06:32:08.000,308,11109733,6925,0,1762237927,13126.165123319988,25341.088659989997,53282.34254712001 2025-11-04,06:32:09.000,308,11109800,6284,0,1762237928,13126.151650699998,30879.103711019998,53282.279663040004 2025-11-04,06:32:10.000,308,11109761,6645,0,1762237929,13126.151650699998,29956.034235779996,53282.230753200005 2025-11-04,06:32:11.000,308,11109765,6885,0,1762237930,13126.124705460003,31801.98285975,53282.398444080005 2025-11-04,06:32:12.000,308,11109763,6925,0,1762237931,13126.084287600002,29955.942597090005,53282.28665016 2025-11-04,06:32:13.000,308,11109792,6485,0,1762237932,13126.016924499992,26263.876170029995,53282.37049560001 2025-11-04,06:32:14.000,308,11109778,6045,0,1762237933,13125.996715569992,30417.336352109996,53282.34254712001 2025-11-04,06:32:15.000,308,11109768,6405,0,1762237934,13125.989979259997,27648.226614209998,53282.35652136 2025-11-04,06:32:16.000,308,11109783,7045,0,1762237935,13125.956297709992,28109.754302700007,53282.398444080005 2025-11-04,06:32:17.000,308,11109734,6245,0,1762237936,13125.868725679997,29955.731123189995,53282.43337968 2025-11-04,06:32:18.000,308,11109797,6845,0,1762237937,13125.868725679997,25802.087663729995,53282.349534240006 2025-11-04,06:32:19.000,308,11109804,6324,0,1762237938,13125.794626269992,27648.106778999994,53282.37748272 2025-11-04,06:32:20.000,308,11109765,6885,0,1762237939,13125.754208409991,29032.59115665,53282.398444080005 2025-11-04,06:32:21.000,308,11109755,6965,0,1762237940,13125.646427449996,29955.51964929,53282.34254712001 2025-11-04,06:32:22.000,308,11109787,6765,0,1762237941,13125.63969114,28109.535779669997,53282.279663040004 2025-11-04,06:32:23.000,308,11109847,6765,0,1762237942,13125.53191017999,23494.38577911,53282.33556 2025-11-04,06:32:24.000,308,11109780,6124,0,1762237943,13125.484756009995,30878.398798020004,53282.32158576001 2025-11-04,06:32:25.000,308,11109814,6245,0,1762237944,13125.39718398,31801.440076740007,53282.25171456001 2025-11-04,06:32:26.000,308,11109777,6845,0,1762237945,13125.343293499995,28109.380698809997,53282.2656888 2025-11-04,06:32:27.000,308,11109774,6365,0,1762237946,13125.35002980999,29955.470305380004,53282.23774032 2025-11-04,06:32:28.000,308,11109814,6365,0,1762237947,13125.32982087999,32724.488404589996,53282.24472744 2025-11-04,06:32:29.000,308,11109780,6565,0,1762237948,13125.37697505,36416.554831650006,53282.14690776 2025-11-04,06:32:30.000,308,11109761,6805,0,1762237949,13125.45781077,27648.008091180003,53282.10498504001 2025-11-04,06:32:31.000,308,11109731,6885,0,1762237950,13125.59253696999,34109.085568320006,53282.09799792 2025-11-04,06:32:32.000,308,11109769,6605,0,1762237951,13125.65990007,31340.123862149994,53282.10498504001 2025-11-04,06:32:33.000,308,11109812,6205,0,1762237952,13125.733999479991,28109.641516620002,53282.16786912 2025-11-04,06:32:34.000,308,11109752,6525,0,1762237953,13125.868725679997,31340.243697359998,53282.08402368001 2025-11-04,06:32:35.000,308,11109820,6445,0,1762237954,13125.956297709992,31801.707943679998,53282.12594640001 2025-11-04,06:32:36.000,308,11109824,6165,0,1762237955,13125.996715569992,32724.91135239,53282.0910108 2025-11-04,06:32:37.000,308,11109788,6045,0,1762237956,13126.057342359993,29494.414908599996,53282.09799792 2025-11-04,06:32:38.000,308,11109814,6205,0,1762237957,13126.070814979998,31340.434023869995,53282.15389488001 2025-11-04,06:32:39.000,308,11109825,6685,0,1762237958,13126.124705460003,34109.522614379996,53282.21677896 2025-11-04,06:32:40.000,308,11109785,6565,0,1762237959,13126.144914389988,29494.54884207,53282.2656888 2025-11-04,06:32:42.000,308,11109802,6205,0,1762237961,13126.178595939993,33648.16410501,53282.23774032 2025-11-04,06:32:43.000,308,11109812,6165,0,1762237962,13126.192068559998,30417.688808609993,53282.21677896 2025-11-04,06:32:44.000,308,11109785,6645,0,1762237963,13126.178595939993,31802.293021470003,53282.27267592001 2025-11-04,06:32:45.000,308,11109760,6365,0,1762237964,13126.151650699998,27187.262856119996,53282.33556 2025-11-04,06:32:46.000,308,11109772,6365,0,1762237965,13126.077551289993,28571.874118110005,53282.328572880004 2025-11-04,06:32:47.000,308,11109765,6685,0,1762237966,13126.043869740002,30417.9214299,53282.33556 2025-11-04,06:32:48.000,308,11109809,6685,0,1762237967,13125.989979259997,31802.47629885,53282.28665016 2025-11-04,06:32:49.000,308,11109774,6324,0,1762237968,13125.835044129992,29033.437052249996,53282.33556 2025-11-04,06:32:50.000,308,11109771,6965,0,1762237969,13125.720526860001,30879.526658820003,53282.36350848 2025-11-04,06:32:51.000,308,11109818,6205,0,1762237970,13125.57906435,32264.137920809997,53282.300624400006 2025-11-04,06:32:52.000,308,11109773,7245,0,1762237971,13125.444338149995,29956.562920530007,53282.27267592001 2025-11-04,06:32:53.000,308,11109744,6365,0,1762237972,13125.33655719,27649.114804590004,53282.32158576001 2025-11-04,06:32:54.000,308,11109788,6365,0,1762237973,13125.168149439989,30418.154051189995,53282.21677896 2025-11-04,06:32:55.000,308,11109763,6765,0,1762237974,13125.040159549993,27187.580066969997,53282.230753200005 2025-11-04,06:32:56.000,308,11109738,6405,0,1762237975,13124.945851209988,32725.686756690004,53282.181843360006 2025-11-04,06:32:57.000,308,11109737,6845,0,1762237976,13124.811125009997,25341.54685344,53282.13992064 2025-11-04,06:32:58.000,308,11109786,6725,0,1762237977,13124.689871429997,26726.06647674,53282.14690776 2025-11-04,06:32:59.000,308,11109795,6805,0,1762237978,13124.602299400001,33648.72803541001,53282.05607520001 2025-11-04,06:33:00.000,308,11109801,6645,0,1762237979,13124.501254750001,33187.16510127,53281.965242640006 2025-11-04,06:33:01.000,308,11109745,6645,0,1762237980,13124.427155339996,30418.168149449994,53281.93729416001 2025-11-04,06:33:02.000,308,11109735,6965,0,1762237981,13124.27895652,29033.627378760008,53281.81851312001 2025-11-04,06:33:03.000,308,11109817,6685,0,1762237982,13124.204857109995,30879.632395769993,53281.87441008 2025-11-04,06:33:04.000,308,11109769,6725,0,1762237983,13124.13749401,27649.044313289996,53281.79056464001 2025-11-04,06:33:05.000,308,11109721,6525,0,1762237984,13123.975822569999,31802.673674489997,53281.78357752 2025-11-04,06:33:06.000,308,11109766,6445,0,1762237985,13123.921932089994,27649.135951980003,53281.60191240001 2025-11-04,06:33:07.000,308,11109755,6765,0,1762237986,13123.847832679989,29033.669673540004,53281.68575784 2025-11-04,06:33:08.000,308,11109782,6485,0,1762237987,13123.766996959988,30879.695837940002,53281.559989680005 2025-11-04,06:33:09.000,308,11109785,6925,0,1762237988,13123.679424929993,29033.761312229995,53281.53204120001 2025-11-04,06:33:10.000,308,11109754,6565,0,1762237989,13123.632270759997,28110.64249308,53281.392298800005 2025-11-04,06:33:11.000,308,11109791,6805,0,1762237990,13123.639007069993,29495.232607679995,53281.3573632 2025-11-04,06:33:12.000,308,11109731,6845,0,1762237991,13123.625534450002,26726.172213690006,53281.294479120006 2025-11-04,06:33:13.000,308,11109702,6405,0,1762237992,13123.652479689998,25803.201426269996,53281.21762080001 2025-11-04,06:33:14.000,308,11109757,6845,0,1762237993,13123.672688619998,26726.186311950005,53281.19665944001 2025-11-04,06:33:15.000,308,11109786,6405,0,1762237994,13123.733315409998,32264.363492970006,53281.16172384 2025-11-04,06:33:16.000,308,11109712,6284,0,1762237995,13123.780469579993,29033.789508750007,53281.09185264 2025-11-04,06:33:17.000,308,11109711,6525,0,1762237996,13123.800678509993,31341.34336164,53281.03595568 2025-11-04,06:33:18.000,308,11109774,6205,0,1762237997,13123.861305299994,29956.830787469997,53280.99403296 2025-11-04,06:33:19.000,308,11109710,6284,0,1762237998,13123.982558879994,29956.816689209998,53281.01499432 2025-11-04,06:33:20.000,308,11109781,6805,0,1762237999,13124.04992197999,30879.907311839997,53281.01499432 2025-11-04,06:33:21.000,308,11109783,6725,0,1762238000,13124.09033983999,26264.799606059998,53280.987045840004 2025-11-04,06:33:22.000,308,11109844,6565,0,1762238001,13124.21159341999,29956.901278770005,53280.93114888001 2025-11-04,06:33:23.000,308,11109800,6405,0,1762238002,13124.29916545,31341.427951200007,53280.91717464 2025-11-04,06:33:24.000,308,11109759,6725,0,1762238003,13124.37326485999,31341.477295110002,53280.9032004 2025-11-04,06:33:25.000,308,11109767,6565,0,1762238004,13124.48104582,27649.410868050007,53280.938136000004 2025-11-04,06:33:26.000,308,11109746,6565,0,1762238005,13124.615772019992,30880.013048790002,53280.92416176 2025-11-04,06:33:27.000,308,11109821,7085,0,1762238006,13124.737025599992,22572.888259860003,53280.959097360006 2025-11-04,06:33:28.000,308,11109768,6365,0,1762238007,13124.865015490002,34572.21340932,53280.94512312 2025-11-04,06:33:29.000,308,11109610,6245,0,1762238008,13124.905433350003,30418.682735940005,53280.91018752001 2025-11-04,06:33:30.000,308,11109761,6685,0,1762238009,13125.080577409994,28572.684768060004,53280.96608448 2025-11-04,06:33:31.000,308,11109707,6605,0,1762238010,13125.222039919994,29957.28193179,53281.00102008001 2025-11-04,06:33:32.000,308,11109747,6805,0,1762238011,13125.35002980999,31803.44907879,53281.0429428 2025-11-04,06:33:33.000,308,11109775,6965,0,1762238012,13125.464547079995,25803.842897099996,53281.105826880004 2025-11-04,06:33:34.000,308,11109757,6925,0,1762238013,13125.626218519996,32726.574947069996,53281.14076248 2025-11-04,06:33:35.000,308,11109578,6165,0,1762238014,13125.767681029996,29034.579011309994,53281.18967232 2025-11-04,06:33:36.000,308,11109592,6084,0,1762238015,13125.902407230002,31342.224502890007,53281.21762080001 2025-11-04,06:33:37.000,308,11109746,6284,0,1762238016,13125.996715569992,28573.142961510006,53281.273517760004 2025-11-04,06:33:38.000,308,11109749,6525,0,1762238017,13126.111232839998,27188.66563299,53281.31544048001 2025-11-04,06:33:39.000,308,11109798,6045,0,1762238018,13126.178595939993,25804.160107949996,53281.37832456 2025-11-04,06:33:40.000,308,11109719,6765,0,1762238019,13126.306585829989,27188.778419070004,53281.37832456 2025-11-04,06:33:41.000,308,11109810,6485,0,1762238020,13126.360476309994,23496.620353320002,53281.45518288001 2025-11-04,06:33:43.000,308,11109750,6365,0,1762238022,13126.58951084999,30880.915337430008,53281.58095104001 2025-11-04,06:33:44.000,308,11109703,6725,0,1762238023,13126.63666502,30419.52158241,53281.608899520004 2025-11-04,06:33:45.000,308,11109665,6765,0,1762238024,13126.75118228999,30419.514533280002,53281.59492528 2025-11-04,06:33:46.000,308,11109753,6605,0,1762238025,13126.79833646,28573.446074100008,53281.7416548 2025-11-04,06:33:47.000,308,11109742,6205,0,1762238026,13126.865699559996,29958.015041310005,53281.71370632 2025-11-04,06:33:48.000,308,11109771,6805,0,1762238027,13126.960007900001,25804.44207315,53281.797551760006 2025-11-04,06:33:49.000,308,11109769,6885,0,1762238028,13126.980216830001,30419.70485979,53281.86043584 2025-11-04,06:33:50.000,308,11109765,6885,0,1762238029,13127.034107309992,25804.484367929996,53281.895371440005 2025-11-04,06:33:51.000,308,11109742,6245,0,1762238030,13127.047579929997,26727.546794039998,53281.97921688 2025-11-04,06:33:52.000,308,11109798,6245,0,1762238031,13127.108206719997,28112.087564729998,53282.0211396 2025-11-04,06:33:54.000,308,11109777,6725,0,1762238033,13127.249669229997,25804.554859230004,53282.132933520006 2025-11-04,06:33:55.000,308,11109769,6725,0,1762238034,13127.364186499988,24881.541777029997,53282.20979184 2025-11-04,06:33:56.000,308,11109787,6725,0,1762238035,13127.559539489994,24881.66161224,53282.1958176 2025-11-04,06:33:57.000,308,11109811,6725,0,1762238036,13127.68752937999,27189.30005469,53282.2656888 2025-11-04,06:33:58.000,308,11109785,6605,0,1762238037,13127.81551927,26266.329267270004,53282.31459864 2025-11-04,06:33:59.000,308,11109758,6284,0,1762238038,13127.882882369995,31804.583988719998,53282.37748272 2025-11-04,06:34:00.000,308,11109620,6165,0,1762238039,13127.93677285,30881.676643469997,53282.43337968 2025-11-04,06:34:01.000,308,11109644,6365,0,1762238040,13127.963718089995,31343.154988049995,53282.447353920004 2025-11-04,06:34:02.000,308,11109824,6165,0,1762238041,13128.03108118999,24420.415888949996,53282.57312208 2025-11-04,06:34:03.000,308,11109846,6365,0,1762238042,13128.044553809996,25343.45011854,53282.59408344 2025-11-04,06:34:04.000,308,11109766,6525,0,1762238043,13128.01760857,30881.718938250007,53282.65696752001 2025-11-04,06:34:05.000,308,11109800,6205,0,1762238044,13127.99066332999,26728.054331399995,53282.76876144 2025-11-04,06:34:06.000,308,11109741,6765,0,1762238045,13127.89635499,27651.159052289993,53282.76876144 2025-11-04,06:34:07.000,308,11109779,6885,0,1762238046,13127.8357282,31343.303019779996,53282.803697040006 2025-11-04,06:34:08.000,308,11109797,6925,0,1762238047,13127.72794723999,29958.69880692,53282.81767128 2025-11-04,06:34:09.000,308,11109822,6284,0,1762238048,13127.586484729989,29035.63638081,53282.86658112 2025-11-04,06:34:10.000,308,11109815,6725,0,1762238049,13127.471967459998,28574.01705363,53282.971387920006 2025-11-04,06:34:11.000,308,11109785,6445,0,1762238050,13127.317032329993,32727.702807869995,53282.88754248 2025-11-04,06:34:12.000,308,11109776,6205,0,1762238051,13127.148624579997,35035.28485728,53282.92247808001 2025-11-04,06:34:13.000,308,11109767,6925,0,1762238052,13126.946535279996,34112.19423465,53282.96440080001 2025-11-04,06:34:14.000,308,11109814,6565,0,1762238053,13126.75118228999,26266.308119880006,53282.93645232 2025-11-04,06:34:15.000,308,11109785,6645,0,1762238054,13126.51541144,32266.04118591,53282.831645520004 2025-11-04,06:34:16.000,308,11109789,6725,0,1762238055,13126.353739999999,33188.98377681,53282.86658112 2025-11-04,06:34:17.000,308,11109759,6685,0,1762238056,13126.084287600002,27650.743153620002,53282.84561976001 2025-11-04,06:34:18.000,308,11109812,6205,0,1762238057,13125.888934609997,31342.823678939996,53282.76876144 2025-11-04,06:34:19.000,308,11109776,6405,0,1762238058,13125.61948221,33650.32818792001,53282.72683872001 2025-11-04,06:34:20.000,308,11109771,6805,0,1762238059,13125.35002980999,28573.572958439996,53282.636006160006 2025-11-04,06:34:21.000,308,11109810,6245,0,1762238060,13125.168149439989,30881.105663940005,53282.5801092 2025-11-04,06:34:22.000,308,11109754,6284,0,1762238061,13124.966060139988,29035.023106499997,53282.4753024 2025-11-04,06:34:23.000,308,11109794,6245,0,1762238062,13124.844806560002,31804.153991789994,53282.42639256 2025-11-04,06:34:24.000,308,11109808,6565,0,1762238063,13124.676398809992,28112.010024300005,53282.328572880004 2025-11-04,06:34:25.000,308,11109746,6525,0,1762238064,13124.635980949992,33650.23654923,53282.22376608001 2025-11-04,06:34:26.000,308,11109751,6605,0,1762238065,13124.582090470001,29496.635384549998,53282.12594640001 2025-11-04,06:34:27.000,308,11109759,6685,0,1762238066,13124.575354159992,29496.727023240004,53282.063062320005 2025-11-04,06:34:28.000,308,11109792,6324,0,1762238067,13124.588826779996,29496.860956710007,53281.97921688 2025-11-04,06:34:29.000,308,11109769,7205,0,1762238068,13124.629244639997,30881.451071310003,53281.965242640006 2025-11-04,06:34:30.000,308,11109789,6885,0,1762238069,13124.635980949992,33650.631300509995,53281.895371440005 2025-11-04,06:34:31.000,308,11109791,6605,0,1762238070,13124.555145229991,27651.003971430007,53281.7416548 2025-11-04,06:34:32.000,308,11109752,6205,0,1762238071,13124.568617849996,29958.614217359995,53281.71370632 2025-11-04,06:34:33.000,308,11109780,6324,0,1762238072,13124.548408919996,30881.78942955,53281.62287376001 2025-11-04,06:34:34.000,308,11109761,6845,0,1762238073,13124.494518439991,29035.735068630005,53281.629860880006 2025-11-04,06:34:35.000,308,11109786,6205,0,1762238074,13124.454100579991,33189.45606852,53281.58095104001 2025-11-04,06:34:36.000,308,11109787,6565,0,1762238075,13124.33958331,29958.846838650003,53281.53902832 2025-11-04,06:34:37.000,308,11109783,7045,0,1762238076,13124.25874759,29035.904247750004,53281.50409272001 2025-11-04,06:34:38.000,308,11109761,6605,0,1762238077,13124.15096662999,25805.23157571,53281.44819576 2025-11-04,06:34:39.000,308,11109811,6525,0,1762238078,13123.96908625999,31343.528591940005,53281.4272344 2025-11-04,06:34:40.000,308,11109733,6845,0,1762238079,13123.800678509993,29958.952575600008,53281.30845336 2025-11-04,06:34:41.000,308,11109800,6205,0,1762238080,13123.632270759997,30420.550755389995,53281.26653064001 2025-11-04,06:34:42.000,308,11109776,6205,0,1762238081,13123.477335629992,26266.87205028,53281.16871096001 2025-11-04,06:34:43.000,308,11109778,6485,0,1762238082,13123.356082049992,30882.155984309997,53281.154736720004 2025-11-04,06:34:45.000,308,11109797,6765,0,1762238084,13123.167465369996,27651.41282097,53281.07089128 2025-11-04,06:34:46.000,308,11109788,6445,0,1762238085,13123.03273916999,29035.981788179997,53281.02198144 2025-11-04,06:34:47.000,308,11109737,6965,0,1762238086,13122.924958209995,31343.58498498,53280.96608448 2025-11-04,06:34:48.000,308,11109786,6245,0,1762238087,13122.81044093999,27651.377575320003,53280.86127768001 2025-11-04,06:34:49.000,308,11109804,6284,0,1762238088,13122.716132599999,30882.078443880004,53280.80538072 2025-11-04,06:34:50.000,308,11109767,6885,0,1762238089,13122.574670089998,29035.981788179997,53280.74249664001 2025-11-04,06:34:51.000,308,11109775,6765,0,1762238090,13122.527515919988,27189.899230740004,53280.63768984 2025-11-04,06:34:52.000,308,11109789,6885,0,1762238091,13122.419734959993,31805.133820860006,53280.58878 2025-11-04,06:34:53.000,308,11109774,6405,0,1762238092,13122.311953999997,33189.75918111,53280.58878 2025-11-04,06:34:54.000,308,11109758,6245,0,1762238093,13122.190700419997,30420.600099300005,53280.49794744001 2025-11-04,06:34:55.000,308,11109813,7085,0,1762238094,13122.055974219991,31343.627279759996,53280.414102 2025-11-04,06:34:56.000,308,11109808,6565,0,1762238095,13121.927984329996,33651.20932917,53280.337243680005 2025-11-04,06:34:57.000,308,11109814,6525,0,1762238096,13121.87409384999,29497.55882058,53280.169552800005 2025-11-04,06:34:58.000,308,11109744,6165,0,1762238097,13121.73936765,34112.75816505001,53280.18352704 2025-11-04,06:34:59.000,308,11109815,6805,0,1762238098,13121.638323,32728.175099579996,53280.15557856 2025-11-04,06:35:00.000,308,11109735,6725,0,1762238099,13121.503596799994,31805.154968250004,53280.01583616 2025-11-04,06:35:01.000,308,11109786,6124,0,1762238100,13121.389079529989,33189.67459155001,53280.001861920005 2025-11-04,06:35:02.000,308,11109757,6725,0,1762238101,13121.274562259998,29959.100607329994,53279.87609376001 2025-11-04,06:35:03.000,308,11109812,6165,0,1762238102,13121.173517609997,27189.969722039998,53279.81320968 2025-11-04,06:35:04.000,308,11109787,6845,0,1762238103,13121.079209269992,28112.968705980005,53279.67346728 2025-11-04,06:35:05.000,308,11109807,7045,0,1762238104,13120.978164619992,30420.6705906,53279.58962184001 2025-11-04,06:35:06.000,308,11109760,6405,0,1762238105,13120.910801519996,28113.095590319994,53279.5756476 2025-11-04,06:35:07.000,308,11109773,6885,0,1762238106,13120.82322949,32266.795442820003,53279.5057764 2025-11-04,06:35:08.000,308,11109814,6445,0,1762238107,13120.749130079996,29497.685704920004,53279.366034 2025-11-04,06:35:09.000,308,11109792,6284,0,1762238108,13120.65482173999,29497.608164489997,53279.41494384 2025-11-04,06:35:10.000,308,11109778,6565,0,1762238109,13120.59419494999,31343.76121323,53279.331098400005 2025-11-04,06:35:11.000,308,11109806,6245,0,1762238110,13120.49988661,28574.672622719998,53279.191356 2025-11-04,06:35:12.000,308,11109803,6845,0,1762238111,13120.49988661,34574.525523959994,53279.1214848 2025-11-04,06:35:13.000,308,11109797,6765,0,1762238112,13120.47967768,30882.388605600005,53279.1214848 2025-11-04,06:35:14.000,308,11109782,6205,0,1762238113,13120.49988661,33651.55473654,53279.02366512 2025-11-04,06:35:15.000,308,11109781,7005,0,1762238114,13120.43925982,29959.467162090004,53279.01667800001 2025-11-04,06:35:16.000,308,11109818,6645,0,1762238115,13120.41905089,30882.550735590004,53278.925845440004 2025-11-04,06:35:17.000,308,11109852,6324,0,1762238116,13120.39210564999,32267.232488880007,53278.85597424 2025-11-04,06:35:18.000,308,11109783,6725,0,1762238117,13120.365160409994,30882.734012970002,53278.828025760005 2025-11-04,06:35:19.000,308,11109806,6084,0,1762238118,13120.284324689994,27190.547750700003,53278.77212880001 2025-11-04,06:35:20.000,308,11109793,6765,0,1762238119,13120.257379449999,30421.347307079996,53278.667322 2025-11-04,06:35:21.000,308,11109800,6284,0,1762238120,13120.223697899994,27652.20937266,53278.67430912 2025-11-04,06:35:22.000,308,11109846,6365,0,1762238121,13120.169807419989,24421.628339310002,53278.70225760001 2025-11-04,06:35:23.000,308,11109830,6324,0,1762238122,13120.156334799998,24883.184224319994,53278.64636064 2025-11-04,06:35:24.000,308,11109747,6725,0,1762238123,13120.136125869998,32267.648387549998,53278.62539928 2025-11-04,06:35:25.000,308,11109828,6485,0,1762238124,13120.035081219998,31344.69874752,53278.58347656001 2025-11-04,06:35:26.000,308,11109804,6405,0,1762238125,13120.014872289998,29498.616190080007,53278.49963112 2025-11-04,06:35:27.000,308,11109785,6765,0,1762238126,13119.960981809993,27652.618222200006,53278.443734160006 2025-11-04,06:35:28.000,308,11109773,6885,0,1762238127,13119.954245499997,30421.77025488,53278.443734160006 2025-11-04,06:35:29.000,308,11109776,6205,0,1762238128,13119.886882400002,32729.450992109996,53278.47866976 2025-11-04,06:35:30.000,308,11109794,6445,0,1762238129,13119.873409779997,31806.49430295,53278.38085008 2025-11-04,06:35:31.000,308,11109768,6485,0,1762238130,13119.880146089992,23037.461172509997,53278.35988872 2025-11-04,06:35:32.000,308,11109776,6324,0,1762238131,13119.947509190002,29498.947499190006,53278.3529016 2025-11-04,06:35:33.000,308,11109835,6845,0,1762238132,13119.900355019992,28114.44902328,53278.33194024 2025-11-04,06:35:34.000,308,11109780,6084,0,1762238133,13119.954245499997,34114.365366690006,53278.387837199996 2025-11-04,06:35:35.000,308,11109805,6925,0,1762238134,13120.001399669993,28576.124743499997,53278.255081920004 2025-11-04,06:35:36.000,308,11109802,6445,0,1762238135,13119.987927050002,30422.291890499997,53278.29001752 2025-11-04,06:35:37.000,308,11109643,6565,0,1762238136,13120.028344910002,26730.147923009994,53278.29001752 2025-11-04,06:35:38.000,308,11109706,6405,0,1762238137,13120.041817529993,28114.829676299996,53278.29001752 2025-11-04,06:35:39.000,308,11109751,6845,0,1762238138,13120.068762770003,31345.6574292,53278.24110768 2025-11-04,06:35:40.000,308,11109813,7045,0,1762238139,13120.068762770003,27653.506412579998,53278.2830304 2025-11-04,06:35:41.000,308,11109839,6965,0,1762238140,13120.062026459993,30422.72893656,53278.30399176 2025-11-04,06:35:42.000,308,11109774,6284,0,1762238141,13120.035081219998,26269.078427970002,53278.2830304 2025-11-04,06:35:43.000,308,11109760,6284,0,1762238142,13120.014872289998,29038.385541509997,53278.2830304 2025-11-04,06:35:44.000,308,11109745,6525,0,1762238143,13119.994663359998,27192.253640159994,53278.276043280006 2025-11-04,06:35:46.000,308,11109771,6525,0,1762238145,13119.866673470002,30884.721867629996,53278.24110768 2025-11-04,06:35:47.000,308,11109805,6765,0,1762238146,13119.806046680002,31807.826588519994,53278.29700464001 2025-11-04,06:35:48.000,308,11109813,6685,0,1762238147,13119.812782989997,29500.258637370003,53278.2830304 2025-11-04,06:35:49.000,308,11109753,6605,0,1762238148,13119.725210960001,33192.64227528,53278.31097888 2025-11-04,06:35:50.000,308,11109793,6485,0,1762238149,13119.657847859991,29500.371423450008,53278.24110768 2025-11-04,06:35:51.000,308,11109770,6245,0,1762238150,13119.58374845,28115.872947540003,53278.23412056 2025-11-04,06:35:52.000,308,11109769,6805,0,1762238151,13119.51638534999,33654.28274985,53278.19918496001 2025-11-04,06:35:53.000,308,11109781,6565,0,1762238152,13119.449022249995,29962.110585839997,53278.19918496001 2025-11-04,06:35:54.000,308,11109774,6405,0,1762238153,13119.368186529995,29039.00586495,53278.2131592 2025-11-04,06:35:55.000,308,11109762,6245,0,1762238154,13119.287350809995,31808.291831099996,53278.24110768 2025-11-04,06:35:56.000,308,11109819,7045,0,1762238155,13119.19304246999,27193.057240979993,53278.2131592 2025-11-04,06:35:57.000,308,11109819,6885,0,1762238156,13119.139151989999,27654.627224249998,53278.23412056 2025-11-04,06:35:58.000,308,11109821,6685,0,1762238157,13119.085261509994,32270.03099349,53278.12931376001 2025-11-04,06:35:59.000,308,11109788,6324,0,1762238158,13118.990953169989,34577.78222202,53278.17822360001 2025-11-04,06:36:00.000,308,11109794,6365,0,1762238159,13118.990953169989,29500.864862550006,53278.11533952 2025-11-04,06:36:01.000,308,11109765,6765,0,1762238160,13118.910117449988,28577.879976869997,53278.12931376001 2025-11-04,06:36:02.000,308,11109789,6685,0,1762238161,13118.950535309988,33193.24850046,53278.0734168 2025-11-04,06:36:03.000,308,11109785,6885,0,1762238162,13118.943798999993,32731.713762839994,53278.12931376001 2025-11-04,06:36:04.000,308,11109732,6245,0,1762238163,13118.916853759998,26731.741026389995,53278.10136528001 2025-11-04,06:36:05.000,308,11109776,6365,0,1762238164,13118.964007929993,30424.138762560004,53278.143288 2025-11-04,06:36:06.000,308,11109786,6365,0,1762238165,13119.031371029989,29962.667467110005,53278.05944256001 2025-11-04,06:36:07.000,308,11109789,6885,0,1762238166,13119.071788889989,32270.460990420004,53278.052455439996 2025-11-04,06:36:08.000,308,11109752,6205,0,1762238167,13119.145888299994,28116.641302710006,53278.038481200005 2025-11-04,06:36:09.000,308,11109792,6405,0,1762238168,13119.206515089994,27193.61412225,53278.08040392001 2025-11-04,06:36:10.000,308,11109795,6885,0,1762238169,13119.29408711999,33193.67144826001,53278.0734168 2025-11-04,06:36:11.000,308,11109796,6245,0,1762238170,13119.38165915,27655.26164595,53278.04546832 2025-11-04,06:36:12.000,308,11109754,6365,0,1762238171,13119.46249487,24886.053220229995,53278.052455439996 2025-11-04,06:36:13.000,308,11109782,6165,0,1762238172,13119.590484759996,25347.651400019997,53278.05944256001 2025-11-04,06:36:14.000,308,11109752,6084,0,1762238173,13119.765628820001,27193.874940060006,53278.06642968 2025-11-04,06:36:15.000,308,11109749,6845,0,1762238174,13119.873409779997,35963.218232219995,53278.11533952 2025-11-04,06:36:16.000,308,11109762,6565,0,1762238175,13120.075499079998,31809.469035810005,53278.143288 2025-11-04,06:36:17.000,308,11109772,6485,0,1762238176,13120.237170519998,26732.608069380003,53278.2131592 2025-11-04,06:36:18.000,308,11109806,6245,0,1762238177,13120.39210564999,27655.698692010003,53278.29001752 2025-11-04,06:36:19.000,308,11109774,6245,0,1762238178,13120.547040779995,28578.937346370003,53278.3529016 2025-11-04,06:36:20.000,308,11109739,6645,0,1762238179,13120.708712219996,26732.749051980005,53278.39482432001 2025-11-04,06:36:21.000,308,11109776,6365,0,1762238180,13120.84343842,25348.27172346,53278.46469552001 2025-11-04,06:36:22.000,308,11109745,6765,0,1762238181,13120.984900930001,29040.697656150005,53278.53456672001 2025-11-04,06:36:23.000,308,11109755,6925,0,1762238182,13121.126363440002,29963.84467182,53278.57648944 2025-11-04,06:36:24.000,308,11109802,5965,0,1762238183,13121.220671779993,32271.659342519997,53278.63238640001 2025-11-04,06:36:25.000,308,11109804,6084,0,1762238184,13121.328452739988,27656.290818930007,53278.723218959996 2025-11-04,06:36:26.000,308,11109792,6685,0,1762238185,13121.429497389989,34118.04501255001,53278.8070644 2025-11-04,06:36:27.000,308,11109765,6925,0,1762238186,13121.503596799994,28117.938342630005,53278.876935600005 2025-11-04,06:36:28.000,308,11109787,6885,0,1762238187,13121.57095989999,28579.550620680006,53278.890909839996 2025-11-04,06:36:29.000,308,11109756,6005,0,1762238188,13121.61811407,28118.079325230006,53278.96078104 2025-11-04,06:36:30.000,308,11109731,6885,0,1762238189,13121.746103959995,28118.114570880003,53279.058600719996 2025-11-04,06:36:31.000,308,11109785,6725,0,1762238190,13121.766312889995,29964.394503960008,53279.13545904001 2025-11-04,06:36:32.000,308,11109767,6765,0,1762238191,13121.81346705999,33195.32094468,53279.14943328 2025-11-04,06:36:33.000,308,11109773,6725,0,1762238192,13121.85388491999,24887.505341009994,53279.191356 2025-11-04,06:36:34.000,308,11109735,6565,0,1762238193,13121.86062123,26733.728881050003,53279.19834312 2025-11-04,06:36:35.000,308,11109806,6205,0,1762238194,13121.82020337,26733.792323219997,53279.2961628 2025-11-04,06:36:36.000,308,11109715,7085,0,1762238195,13121.85388491999,26733.806421479996,53279.40795672 2025-11-04,06:36:37.000,308,11109771,6645,0,1762238196,13121.79999444,27195.418699529997,53279.47084080001 2025-11-04,06:36:38.000,308,11109794,6245,0,1762238197,13121.79999444,26272.370371679994,53279.47782792 2025-11-04,06:36:39.000,308,11109788,6405,0,1762238198,13121.67874086,29041.755025649996,53279.47782792 2025-11-04,06:36:40.000,308,11109722,6405,0,1762238199,13121.67200454999,31811.104433970002,53279.60359608 2025-11-04,06:36:41.000,308,11109800,6565,0,1762238200,13121.59116882999,28580.26963194,53279.58962184001 2025-11-04,06:36:42.000,308,11109632,6165,0,1762238201,13121.523805729994,28118.756041710003,53279.617570320006 2025-11-04,06:36:43.000,308,11109833,6725,0,1762238202,13121.537278349999,31811.196072659994,53279.63853168001 2025-11-04,06:36:44.000,308,11109777,6645,0,1762238203,13121.557487279999,29965.021876529994,53279.6455188 2025-11-04,06:36:45.000,308,11109752,6284,0,1762238204,13121.55075096999,28118.861778659993,53279.65250592 2025-11-04,06:36:47.000,308,11109747,6525,0,1762238206,13121.59116882999,30426.789235439996,53279.65949304001 2025-11-04,06:36:48.000,308,11109770,6245,0,1762238207,13121.638323,26734.41969579,53279.729364239996 2025-11-04,06:36:49.000,308,11109830,6525,0,1762238208,13121.584432519994,28119.178989509994,53279.69442864 2025-11-04,06:36:50.000,308,11109783,6765,0,1762238209,13121.544014659994,23503.68358158,53279.729364239996 2025-11-04,06:36:51.000,308,11109759,6765,0,1762238210,13121.564223589994,30888.69052782,53279.6804544 2025-11-04,06:36:52.000,308,11109832,6445,0,1762238211,13121.517069419999,29504.079265830005,53279.72237712 2025-11-04,06:36:53.000,308,11109795,6725,0,1762238212,13121.463178939994,28119.460954709997,53279.729364239996 2025-11-04,06:36:54.000,308,11109717,6725,0,1762238213,13121.436233699998,29965.74088779,53279.75731272001 2025-11-04,06:36:55.000,308,11109791,6885,0,1762238214,13121.341925359993,32735.076197849994,53279.73635136001 2025-11-04,06:36:56.000,308,11109759,6525,0,1762238215,13121.294771189998,31812.063115650002,53279.764299840004 2025-11-04,06:36:57.000,308,11109735,6885,0,1762238216,13121.274562259998,25811.893003560006,53279.7503256 2025-11-04,06:36:58.000,308,11109774,6245,0,1762238217,13121.240880709993,29042.896984709994,53279.715390000005 2025-11-04,06:36:59.000,308,11109634,6485,0,1762238218,13121.180253919993,29042.9886234,53279.69442864 2025-11-04,06:37:00.000,308,11109772,6165,0,1762238219,13121.180253919993,32735.47799826,53279.70141576 2025-11-04,06:37:01.000,308,11109723,6885,0,1762238220,13121.173517609997,30889.374293429995,53279.70840288001 2025-11-04,06:37:02.000,308,11109742,6445,0,1762238221,13121.099418199992,29504.720736660005,53279.68744152001 2025-11-04,06:37:03.000,308,11109774,6525,0,1762238222,13121.079209269992,29043.14370426,53279.596608960004 2025-11-04,06:37:04.000,308,11109808,6405,0,1762238223,13121.052264029997,27658.581786180002,53279.63853168001 2025-11-04,06:37:05.000,308,11109777,6725,0,1762238224,13121.018582479992,33197.322897599995,53279.617570320006 2025-11-04,06:37:06.000,308,11109746,6324,0,1762238225,13121.079209269992,29043.390423810008,53279.62455744 2025-11-04,06:37:07.000,308,11109763,6885,0,1762238226,13120.984900930001,29504.988603599995,53279.547699120005 2025-11-04,06:37:08.000,308,11109797,6765,0,1762238227,13120.937746759992,28582.00371792,53279.5756476 2025-11-04,06:37:09.000,308,11109773,7005,0,1762238228,13120.937746759992,30428.234307089995,53279.51975064001 2025-11-04,06:37:10.000,308,11109782,6284,0,1762238229,13120.883856280001,24427.972556310007,53279.52673776 2025-11-04,06:37:11.000,308,11109786,6405,0,1762238230,13120.856911039991,28120.56061899,53279.55468624 2025-11-04,06:37:12.000,308,11109704,6405,0,1762238231,13120.897328899991,28120.69455246,53279.5057764 2025-11-04,06:37:13.000,308,11109794,6205,0,1762238232,13120.863647350001,29505.39745314,53279.428918080004 2025-11-04,06:37:14.000,308,11109817,6765,0,1762238233,13120.917537829991,29043.876813780007,53279.40096960001 2025-11-04,06:37:15.000,308,11109746,6324,0,1762238234,13120.910801519996,28120.786191150008,53279.449879440006 2025-11-04,06:37:16.000,308,11109622,6365,0,1762238235,13120.917537829991,29505.615976169996,53279.44289232001 2025-11-04,06:37:17.000,308,11109621,6845,0,1762238236,13120.931010449996,33198.19698972,53279.40096960001 2025-11-04,06:37:18.000,308,11109748,6405,0,1762238237,13120.971428309997,29967.319892910004,53279.380008240005 2025-11-04,06:37:19.000,308,11109749,6925,0,1762238238,13121.011846169997,28121.110451130007,53279.366034 2025-11-04,06:37:20.000,308,11109736,6084,0,1762238239,13121.052264029997,29505.88384311,53279.366034 2025-11-04,06:37:21.000,308,11109758,6245,0,1762238240,13121.146572370002,33660.03483993,53279.35205976001 2025-11-04,06:37:22.000,308,11109770,6324,0,1762238241,13121.247617020003,31352.304758790007,53279.33808552 2025-11-04,06:37:23.000,308,11109736,6365,0,1762238242,13121.274562259998,32737.0851999,53279.2961628 2025-11-04,06:37:24.000,308,11109769,6925,0,1762238243,13121.382343219993,29967.763988100007,53279.35205976001 2025-11-04,06:37:25.000,308,11109793,6965,0,1762238244,13121.402552149993,27198.379334130004,53279.31712416 2025-11-04,06:37:26.000,308,11109727,6845,0,1762238245,13121.442970009994,30429.31987311,53279.31013704 2025-11-04,06:37:27.000,308,11109755,7125,0,1762238246,13121.483387869994,30429.482003099998,53279.331098400005 2025-11-04,06:37:28.000,308,11109767,6925,0,1762238247,13121.537278349999,32737.331919450007,53279.393982479996 2025-11-04,06:37:29.000,308,11109761,6885,0,1762238248,13121.597905139999,29044.821397199994,53279.35904688 2025-11-04,06:37:30.000,308,11109769,6565,0,1762238249,13121.65853193,26737.020824759995,53279.366034 2025-11-04,06:37:31.000,308,11109784,6445,0,1762238250,13121.645059309994,28583.328954359997,53279.380008240005 2025-11-04,06:37:32.000,308,11109675,6685,0,1762238251,13121.69894979,28121.81536413,53279.41494384 2025-11-04,06:37:33.000,308,11109725,6645,0,1762238252,13121.69894979,25813.972496910006,53279.428918080004 2025-11-04,06:37:34.000,308,11109775,6725,0,1762238253,13121.685477169995,29506.511215680002,53279.393982479996 2025-11-04,06:37:35.000,308,11109778,6245,0,1762238254,13121.685477169995,29044.969428929995,53279.46385368 2025-11-04,06:37:36.000,308,11109751,6525,0,1762238255,13121.645059309994,35968.61081667,53279.449879440006 2025-11-04,06:37:37.000,308,11109848,6445,0,1762238256,13121.604641449994,32276.09324529,53279.45686656 2025-11-04,06:37:38.000,308,11109792,6365,0,1762238257,13121.604641449994,28121.949297600004,53279.47084080001 2025-11-04,06:37:39.000,308,11109792,6405,0,1762238258,13121.55075096999,31814.4950655,53279.44289232001 2025-11-04,06:37:40.000,308,11109743,6925,0,1762238259,13121.523805729994,27660.449805630007,53279.4359052 2025-11-04,06:37:41.000,308,11109740,6284,0,1762238260,13121.476651559999,26737.345084739994,53279.46385368 2025-11-04,06:37:42.000,308,11109758,6445,0,1762238261,13121.409288459989,34122.51416096999,53279.48481504 2025-11-04,06:37:43.000,308,11109804,6445,0,1762238262,13121.335189049998,30891.538376340002,53279.45686656 2025-11-04,06:37:44.000,308,11109755,6685,0,1762238263,13121.274562259998,32737.783063769995,53279.380008240005 2025-11-04,06:37:45.000,308,11109750,6205,0,1762238264,13121.166781300002,28122.055034549994,53279.40795672 2025-11-04,06:37:46.000,308,11109713,7085,0,1762238265,13121.119627129992,25352.72677362,53279.38699536 2025-11-04,06:37:48.000,308,11109769,6845,0,1762238267,13120.971428309997,28122.125525850002,53279.30314992001 2025-11-04,06:37:49.000,308,11109769,6765,0,1762238268,13120.890592589996,29506.86367218,53279.31712416 2025-11-04,06:37:50.000,308,11109819,6525,0,1762238269,13120.836702109991,29506.821377400003,53279.28917568 2025-11-04,06:37:51.000,308,11109742,5884,0,1762238270,13120.796284249991,30891.503130690005,53279.26821432 2025-11-04,06:37:52.000,308,11109794,6324,0,1762238271,13120.73565745999,27198.985559310007,53279.18436888001 2025-11-04,06:37:53.000,308,11109765,6845,0,1762238272,13120.65482173999,28583.702558250006,53279.163407520005 2025-11-04,06:37:54.000,308,11109805,6645,0,1762238273,13120.57398601999,31353.101310480008,53279.114497680006 2025-11-04,06:37:55.000,308,11109764,6205,0,1762238274,13120.47294136999,29968.426606320005,53279.1214848 2025-11-04,06:37:56.000,308,11109777,6685,0,1762238275,13120.405578269994,32276.339964839994,53279.0516136 2025-11-04,06:37:57.000,308,11109799,6525,0,1762238276,13120.365160409994,29968.405458930007,53279.0516136 2025-11-04,06:37:58.000,308,11109775,7045,0,1762238277,13120.338215169999,29968.433655450004,53278.995716640005 2025-11-04,06:37:59.000,308,11109783,6925,0,1762238278,13120.270852069989,31814.713588529994,53278.93981968001 2025-11-04,06:38:00.000,308,11109751,6885,0,1762238279,13120.230434209989,27660.668328660002,53278.93981968001 2025-11-04,06:38:01.000,308,11109797,6845,0,1762238280,13120.196752659998,29045.39942586,53278.86296136 2025-11-04,06:38:02.000,308,11109798,6245,0,1762238281,13120.183280039993,26276.007722759998,53278.828025760005 2025-11-04,06:38:03.000,308,11109791,6685,0,1762238282,13120.163071109993,31814.925062430004,53278.80007728001 2025-11-04,06:38:04.000,308,11109783,7045,0,1762238283,13120.196752659998,23506.693560090003,53278.83501288 2025-11-04,06:38:05.000,308,11109750,6284,0,1762238284,13120.243906829994,29507.244325199994,53278.667322 2025-11-04,06:38:06.000,308,11109726,6365,0,1762238285,13120.277588379999,28584.167800830008,53278.667322 2025-11-04,06:38:07.000,308,11109780,6124,0,1762238286,13120.270852069989,30892.081159349997,53278.60443792001 2025-11-04,06:38:08.000,308,11109749,6885,0,1762238287,13120.257379449999,26276.381326650007,53278.64636064 2025-11-04,06:38:09.000,308,11109729,6725,0,1762238288,13120.243906829994,29045.815324530005,53278.58347656001 2025-11-04,06:38:10.000,308,11109730,6284,0,1762238289,13120.230434209989,30892.158699780004,53278.5974508 2025-11-04,06:38:11.000,308,11109799,6605,0,1762238290,13120.176543729998,33200.15664786,53278.54854096 2025-11-04,06:38:12.000,308,11109856,6284,0,1762238291,13120.102444319993,27199.739816219997,53278.40879856 2025-11-04,06:38:13.000,308,11109778,6005,0,1762238292,13120.075499079998,31353.897862169993,53278.45072128 2025-11-04,06:38:14.000,308,11109731,6805,0,1762238293,13119.981190739993,28584.463864289995,53278.387837199996 2025-11-04,06:38:15.000,308,11109787,6685,0,1762238294,13119.960981809993,34123.437597,53278.45072128 2025-11-04,06:38:16.000,308,11109791,6525,0,1762238295,13119.907091330002,33200.31877785,53278.33892736 2025-11-04,06:38:17.000,308,11109788,6245,0,1762238296,13119.846464540002,30430.807239539994,53278.31097888 2025-11-04,06:38:18.000,308,11109764,6725,0,1762238297,13119.772365129997,32277.171762180005,53278.30399176 2025-11-04,06:38:19.000,308,11109626,6124,0,1762238298,13119.691529409996,27199.930142729994,53278.23412056 2025-11-04,06:38:20.000,308,11109601,6645,0,1762238299,13119.597221069991,29046.280567110007,53278.19219784 2025-11-04,06:38:21.000,308,11109662,6284,0,1762238300,13119.53659427999,29969.42053365,53278.206172080005 2025-11-04,06:38:22.000,308,11109611,6685,0,1762238301,13119.44228594,34123.68431655,53278.19918496001 2025-11-04,06:38:23.000,308,11109664,6324,0,1762238302,13119.388395459995,29046.3722058,53278.16424936 2025-11-04,06:38:24.000,308,11109581,6765,0,1762238303,13119.33450497999,32739.00256326,53278.157262240005 2025-11-04,06:38:25.000,308,11109760,6284,0,1762238304,13119.31429604999,31815.883744110004,53278.087391040004 2025-11-04,06:38:26.000,308,11109815,6765,0,1762238305,13119.25366925999,27200.19800967,53277.989571360005 2025-11-04,06:38:27.000,308,11109783,6765,0,1762238306,13119.139151989999,29046.52023753,53277.870790320005 2025-11-04,06:38:28.000,308,11109765,7005,0,1762238307,13119.058316269999,23969.165832,53277.90572592 2025-11-04,06:38:29.000,308,11109698,6124,0,1762238308,13119.031371029989,28123.44371316,53277.870790320005 2025-11-04,06:38:30.000,308,11109721,6685,0,1762238309,13118.984216859993,34124.0015274,53277.8288676 2025-11-04,06:38:31.000,308,11109771,6805,0,1762238310,13118.910117449988,34585.564461539994,53277.752009280004 2025-11-04,06:38:32.000,308,11109809,6685,0,1762238311,13118.842754349993,27661.894877280007,53277.73104792 2025-11-04,06:38:33.000,308,11109774,6405,0,1762238312,13118.802336489993,21661.492143900003,53277.67515096001 2025-11-04,06:38:34.000,308,11109752,6284,0,1762238313,13118.755182319997,27662.000614229997,53277.605279760006 2025-11-04,06:38:35.000,308,11109757,6925,0,1762238314,13118.627192430002,27200.472925740003,53277.56335704 2025-11-04,06:38:36.000,308,11109762,6284,0,1762238315,13118.566565640001,35047.30362393,53277.43060176001 2025-11-04,06:38:37.000,308,11109775,6645,0,1762238316,13118.472257299996,27200.444729220006,53277.3747048 2025-11-04,06:38:39.000,308,11109779,6645,0,1762238318,13118.32405848,29508.45677556,53277.25592376 2025-11-04,06:38:40.000,308,11109775,6685,0,1762238319,13118.22301383,32739.4819041,53277.2349624 2025-11-04,06:38:41.000,308,11109781,6525,0,1762238320,13118.13544179999,27662.078154660005,53277.17906544 2025-11-04,06:38:42.000,308,11109819,6885,0,1762238321,13118.02092453,26739.001630290004,53277.09522000001 2025-11-04,06:38:43.000,308,11109792,6245,0,1762238322,13117.919879879999,26277.43869615,53277.05329728001 2025-11-04,06:38:44.000,308,11109766,6485,0,1762238323,13117.812098919989,32278.003559520002,53276.94849048 2025-11-04,06:38:45.000,308,11109753,6885,0,1762238324,13117.670636409988,29508.506119469996,53276.82970944 2025-11-04,06:38:46.000,308,11109765,6725,0,1762238325,13117.589800690002,30893.300658840002,53276.83669656001 2025-11-04,06:38:47.000,308,11109798,6045,0,1762238326,13117.441601869992,31816.497018420006,53276.7807996 2025-11-04,06:38:48.000,308,11109804,6205,0,1762238327,13117.320348289992,32739.742721910006,53276.65503144 2025-11-04,06:38:50.000,308,11109742,6365,0,1762238329,13117.18562209,29508.682347719994,53276.55721176 2025-11-04,06:38:51.000,308,11109710,6445,0,1762238330,13117.10478637,28585.52828292,53276.44541784 2025-11-04,06:38:52.000,308,11109765,6885,0,1762238331,13117.030686959995,29047.091217060006,53276.35458528001 2025-11-04,06:38:53.000,308,11109694,6324,0,1762238332,13116.949851239995,33662.92498323,53276.25676560001 2025-11-04,06:38:54.000,308,11109788,6124,0,1762238333,13116.922906,29047.1476101,53276.12401032 2025-11-04,06:38:55.000,308,11109817,6845,0,1762238334,13116.909433379995,28124.042889210003,53276.13099744 2025-11-04,06:38:56.000,308,11109783,6725,0,1762238335,13116.808388729994,30893.519181869997,53275.98426792 2025-11-04,06:38:57.000,308,11109803,6685,0,1762238336,13116.747761939994,29508.858575970007,53275.9423452 2025-11-04,06:38:58.000,308,11109659,6805,0,1762238337,13116.69387145999,29970.435608369997,53275.87247400001 2025-11-04,06:38:59.000,308,11109645,6565,0,1762238338,13116.626508359994,25816.171825469995,53275.72574448 2025-11-04,06:39:01.000,308,11109626,6365,0,1762238340,13116.592826809989,35971.00047174,53275.59997632 2025-11-04,06:39:02.000,308,11109785,6725,0,1762238341,13116.545672639993,30893.63196795,53275.60696344 2025-11-04,06:39:03.000,308,11109741,6765,0,1762238342,13116.532200019989,30432.03378816,53275.50215664 2025-11-04,06:39:04.000,308,11109783,6685,0,1762238343,13116.538936329998,27662.550446370005,53275.39734984001 2025-11-04,06:39:05.000,308,11109802,6365,0,1762238344,13116.451364299988,29047.33088748,53275.3833756 2025-11-04,06:39:06.000,308,11109757,6885,0,1762238345,13116.397473819998,29047.295641830002,53275.22267184 2025-11-04,06:39:07.000,308,11109776,6165,0,1762238346,13116.343583339993,28124.07108573,53275.22267184 2025-11-04,06:39:08.000,308,11109779,6925,0,1762238347,13116.350319650002,32278.306672110004,53275.04100672001 2025-11-04,06:39:09.000,308,11109804,6284,0,1762238348,13116.256011309997,30431.956247730006,53275.020045360005 2025-11-04,06:39:10.000,308,11109737,6525,0,1762238349,13116.195384519997,27200.84652963,53274.922225680006 2025-11-04,06:39:11.000,308,11109754,6485,0,1762238350,13116.175175589997,34124.579556059995,53274.88030296 2025-11-04,06:39:12.000,308,11109763,6845,0,1762238351,13116.107812490001,34586.21298149999,53274.82440600001 2025-11-04,06:39:13.000,308,11109611,6645,0,1762238352,13116.080867249992,30431.935100339993,53274.78248328 2025-11-04,06:39:14.000,308,11109559,6765,0,1762238353,13115.98655891,27662.46585681,53274.7195992 2025-11-04,06:39:15.000,308,11109789,6405,0,1762238354,13115.919195809991,29047.196954009996,53274.66370224 2025-11-04,06:39:16.000,308,11109790,6405,0,1762238355,13115.932668429996,32739.890753640007,53274.55889544001 2025-11-04,06:39:17.000,308,11109737,6925,0,1762238356,13115.85856901999,23046.70258194,53274.48902424001 2025-11-04,06:39:18.000,308,11109744,6205,0,1762238357,13115.831623779995,24431.40548262,53274.468062880005 2025-11-04,06:39:19.000,308,11109723,6765,0,1762238358,13115.77773329999,32739.792065820002,53274.4051788 2025-11-04,06:39:20.000,308,11109763,6885,0,1762238359,13115.710370199995,28585.584675959995,53274.35626896 2025-11-04,06:39:21.000,308,11109790,6405,0,1762238360,13115.69689757999,27200.84652963,53274.22351368001 2025-11-04,06:39:22.000,308,11109813,6845,0,1762238361,13115.60258924,31355.011624709994,53274.14665536 2025-11-04,06:39:23.000,308,11109745,6965,0,1762238362,13115.54196245,27662.423562030002,53274.132681120005 2025-11-04,06:39:24.000,308,11109716,6205,0,1762238363,13115.54196245,33201.36204909001,53274.00691296001 2025-11-04,06:39:25.000,308,11109808,6365,0,1762238364,13115.447654109994,29047.16170836,53274.00691296001 2025-11-04,06:39:26.000,308,11109766,6124,0,1762238365,13115.407236249994,35047.719522600004,53273.95800312001 2025-11-04,06:39:27.000,308,11109752,6124,0,1762238366,13115.366818389994,28123.993545300007,53273.90210616 2025-11-04,06:39:28.000,308,11109763,6845,0,1762238367,13115.326400529993,30893.47688709,53273.797299360005 2025-11-04,06:39:29.000,308,11109751,6605,0,1762238368,13115.285982669993,28585.556479439998,53273.699479680006 2025-11-04,06:39:30.000,308,11109750,6445,0,1762238369,13115.245564809993,29047.17580662,53273.64358272 2025-11-04,06:39:31.000,308,11109741,6965,0,1762238370,13115.252301119988,29047.218101399994,53273.61563424 2025-11-04,06:39:32.000,308,11109800,6045,0,1762238371,13115.211883260003,29508.851526839993,53273.60166000001 2025-11-04,06:39:33.000,308,11109773,6845,0,1762238372,13115.205146949993,28585.69746204,53273.4968532 2025-11-04,06:39:34.000,308,11109802,6084,0,1762238373,13115.191674330003,28585.732707689996,53273.44095624 2025-11-04,06:39:35.000,308,11109786,6324,0,1762238374,13115.191674330003,31355.27244252,53273.413007760006 2025-11-04,06:39:36.000,308,11109763,6765,0,1762238375,13115.225355879993,29047.415477040005,53273.343136560004 2025-11-04,06:39:37.000,308,11109797,6885,0,1762238376,13115.238828499998,30432.294605970004,53273.37108504 2025-11-04,06:39:38.000,308,11109786,6405,0,1762238377,13115.272510049988,29509.147590299995,53273.30121384 2025-11-04,06:39:39.000,308,11109740,6245,0,1762238378,13115.306191599993,28124.472886140007,53273.20339416 2025-11-04,06:39:40.000,308,11109751,6805,0,1762238379,13115.346609459993,33202.03876557,53273.11954872001 2025-11-04,06:39:41.000,308,11109762,6725,0,1762238380,13115.373554699989,24432.004658670005,53273.16147144 2025-11-04,06:39:42.000,308,11109817,6885,0,1762238381,13115.440917799999,26278.496065650004,53273.1824328 2025-11-04,06:39:43.000,308,11109770,6205,0,1762238382,13115.521753519999,30894.379175730006,53273.06365176 2025-11-04,06:39:44.000,308,11109760,6205,0,1762238383,13115.53522613999,29048.078095260003,53273.06365176 2025-11-04,06:39:45.000,308,11109819,6765,0,1762238384,13115.58238031,30432.98542071,53273.02172904001 2025-11-04,06:39:46.000,308,11109771,6685,0,1762238385,13115.63627078999,29509.922994599998,53273.007754800004 2025-11-04,06:39:47.000,308,11109774,6405,0,1762238386,13115.68342496,28125.19894653,53273.0426904 2025-11-04,06:39:48.000,308,11109766,6245,0,1762238387,13115.770996989995,28586.952207180002,53273.028716160006 2025-11-04,06:39:49.000,308,11109794,6485,0,1762238388,13115.8450964,26279.067045179996,53273.007754800004 2025-11-04,06:39:50.000,308,11109737,6605,0,1762238389,13115.952877359996,27663.910928459998,53273.077626000006 2025-11-04,06:39:52.000,308,11109809,6805,0,1762238391,13116.114548799997,29972.120350440004,53273.03570328 2025-11-04,06:39:53.000,308,11109785,6885,0,1762238392,13116.181911899992,24894.737748390005,53273.00076768001 2025-11-04,06:39:54.000,308,11109770,6165,0,1762238393,13116.256011309997,27202.792089509996,53273.077626000006 2025-11-04,06:39:55.000,308,11109829,6565,0,1762238394,13116.276220239997,34588.29247484999,53273.056664640004 2025-11-04,06:39:56.000,308,11109755,6765,0,1762238395,13116.336847029997,29510.916921929995,53273.04967752001 2025-11-04,06:39:57.000,308,11109781,6445,0,1762238396,13116.390737510003,31819.013557829996,53273.14051008 2025-11-04,06:39:58.000,308,11109802,5925,0,1762238397,13116.424419059993,31357.51406586,53273.175445680004 2025-11-04,06:39:59.000,308,11109757,6605,0,1762238398,13116.458100609998,30434.388197580003,53273.14749720001 2025-11-04,06:40:00.000,308,11109722,6324,0,1762238399,13116.525463709993,25818.554431409997,53273.16845856001 2025-11-04,06:40:01.000,308,11109790,6365,0,1762238400,13116.545672639993,28126.566477750006,53273.16147144 2025-11-04,06:40:02.000,308,11109758,6565,0,1762238401,13116.545672639993,29511.49495059,53273.14749720001 2025-11-04,06:40:03.000,308,11109768,6645,0,1762238402,13116.626508359994,26741.976363149995,53273.224355520004 2025-11-04,06:40:04.000,308,11109786,6284,0,1762238403,13116.606299429994,25818.864593129998,53273.23832976001 2025-11-04,06:40:05.000,308,11109806,6324,0,1762238404,13116.592826809989,32281.267306709997,53273.25929112 2025-11-04,06:40:06.000,308,11109788,6124,0,1762238405,13116.633244669989,30434.952127979996,53273.28025248 2025-11-04,06:40:07.000,308,11109749,6805,0,1762238406,13116.592826809989,29050.19283426,53273.30820096 2025-11-04,06:40:08.000,308,11109736,6205,0,1762238407,13116.532200019989,25819.061968769995,53273.33614944001 2025-11-04,06:40:09.000,308,11109771,6845,0,1762238408,13116.518727399998,29050.270374689993,53273.28723960001 2025-11-04,06:40:10.000,308,11109749,6605,0,1762238409,13116.498518469998,30435.086061449998,53273.30121384 2025-11-04,06:40:11.000,308,11109750,6525,0,1762238410,13116.437891679998,25819.118361810004,53273.294226720005 2025-11-04,06:40:12.000,308,11109871,7045,0,1762238411,13116.431155369988,26742.300623129995,53273.294226720005 2025-11-04,06:40:13.000,308,11109713,6765,0,1762238412,13116.370528580002,28588.7426862,53273.31518808001 2025-11-04,06:40:14.000,308,11109783,6885,0,1762238413,13116.303165479992,26280.829327679996,53273.252304 2025-11-04,06:40:15.000,308,11109763,6685,0,1762238414,13116.242538689992,32281.605664949995,53273.16147144 2025-11-04,06:40:16.000,308,11109735,6525,0,1762238415,13116.222329759992,31820.042730810004,53273.1824328 2025-11-04,06:40:17.000,308,11109764,6205,0,1762238416,13116.087603560001,29512.016586209997,53273.14749720001 2025-11-04,06:40:18.000,308,11109733,6765,0,1762238417,13116.053922009996,29973.60066774,53273.126535840005 2025-11-04,06:40:19.000,308,11109736,6205,0,1762238418,13116.000031529991,32743.210893869997,53273.14749720001 2025-11-04,06:40:20.000,308,11109766,6284,0,1762238419,13115.912459499996,32743.253188650007,53273.03570328 2025-11-04,06:40:21.000,308,11109770,6084,0,1762238420,13115.86530533,33204.83022105,53273.056664640004 2025-11-04,06:40:22.000,308,11109625,7005,0,1762238421,13115.851832709996,25819.30868832,53272.95185784001 2025-11-04,06:40:23.000,308,11109790,6365,0,1762238422,13115.811414849995,29050.488897720003,53272.9728192 2025-11-04,06:40:24.000,308,11109812,6124,0,1762238423,13115.76426068,28127.334832919994,53272.92390936 2025-11-04,06:40:25.000,308,11109810,6284,0,1762238424,13115.72384282,32743.32367995,53272.8680124 2025-11-04,06:40:26.000,308,11109764,6324,0,1762238425,13115.74405175,28588.954160099995,53272.82608968 2025-11-04,06:40:27.000,308,11109758,6165,0,1762238426,13115.750788059995,33204.900712350005,53272.84705104 2025-11-04,06:40:28.000,308,11109794,6445,0,1762238427,13115.770996989995,29973.706404690005,53272.78416696001 2025-11-04,06:40:29.000,308,11109795,6645,0,1762238428,13115.78446961,24896.08413222,53272.75621848 2025-11-04,06:40:30.000,308,11109798,6205,0,1762238429,13115.892250569996,27665.673210959998,53272.63045032 2025-11-04,06:40:31.000,308,11109778,6405,0,1762238430,13115.939404739991,29512.199863589994,53272.64442456001 2025-11-04,06:40:32.000,308,11109738,6525,0,1762238431,13116.000031529991,29050.566438149996,53272.61647608001 2025-11-04,06:40:33.000,308,11109740,6445,0,1762238432,13116.080867249992,31358.578484490004,53272.693334400006 2025-11-04,06:40:34.000,308,11109747,6805,0,1762238433,13116.188648210002,32281.72550016,53272.623463200005 2025-11-04,06:40:35.000,308,11109782,6245,0,1762238434,13116.256011309997,28589.003504010005,53272.574553360006 2025-11-04,06:40:36.000,308,11109771,6805,0,1762238435,13116.357055959998,25819.33688484,53272.525643520006 2025-11-04,06:40:37.000,308,11109759,7045,0,1762238436,13116.458100609998,31820.10617298,53272.56756624001 2025-11-04,06:40:38.000,308,11109712,6565,0,1762238437,13116.565881569994,29512.115274030002,53272.54660488001 2025-11-04,06:40:39.000,308,11109785,6685,0,1762238438,13116.653453599989,26280.892769850005,53272.525643520006 2025-11-04,06:40:40.000,308,11109747,6885,0,1762238439,13116.81512503999,28588.777931849996,53272.623463200005 2025-11-04,06:40:41.000,308,11109773,6525,0,1762238440,13116.93637861999,28588.73563707,53272.51166928 2025-11-04,06:40:43.000,308,11109777,6765,0,1762238442,13117.205831020001,29511.783964920003,53272.5885276 2025-11-04,06:40:44.000,308,11109768,6485,0,1762238443,13117.401184009992,26742.223082700002,53272.56057912 2025-11-04,06:40:45.000,308,11109819,6685,0,1762238444,13117.636954859998,29973.360997320007,53272.65141168 2025-11-04,06:40:46.000,308,11109773,6885,0,1762238445,13117.812098919989,32281.260257579997,53272.672373040004 2025-11-04,06:40:47.000,308,11109799,6885,0,1762238446,13118.07481500999,28588.39727883,53272.693334400006 2025-11-04,06:40:48.000,308,11109797,6685,0,1762238447,13118.34426741,28126.770902520002,53272.74923136 2025-11-04,06:40:49.000,308,11109795,6525,0,1762238448,13118.620456119992,29049.88972167,53272.82608968 2025-11-04,06:40:50.000,308,11109787,7045,0,1762238449,13118.862963279993,26280.2935938,53272.861025280006 2025-11-04,06:40:51.000,308,11109776,6324,0,1762238450,13119.125679369994,29511.361017119998,53272.93089648001 2025-11-04,06:40:52.000,308,11109774,6284,0,1762238451,13119.38165915,27664.890757529996,53272.958844960005 2025-11-04,06:40:53.000,308,11109748,6525,0,1762238452,13119.657847859991,31357.633901070003,53273.007754800004 2025-11-04,06:40:54.000,308,11109796,6405,0,1762238453,13119.893618709997,32742.350900010002,53273.15448432 2025-11-04,06:40:55.000,308,11109772,6205,0,1762238454,13120.149598489988,27664.756824059994,53273.224355520004 2025-11-04,06:40:56.000,308,11109806,6284,0,1762238455,13120.358424099999,31357.401279779995,53273.25929112 2025-11-04,06:40:57.000,308,11109797,7045,0,1762238456,13120.58072233,29972.599691280004,53273.37807216 2025-11-04,06:40:58.000,308,11109785,6685,0,1762238457,13120.796284249991,30895.73260869,53273.44095624 2025-11-04,06:40:59.000,308,11109766,6365,0,1762238458,13120.957955689992,29510.832332370002,53273.60166000001 2025-11-04,06:41:00.000,308,11109777,7005,0,1762238459,13121.133099749997,26741.165713199996,53273.67153120001 2025-11-04,06:41:01.000,308,11109777,6725,0,1762238460,13121.274562259998,30433.810168919998,53273.72044104001 2025-11-04,06:41:02.000,308,11109806,6245,0,1762238461,13121.429497389989,32280.132396779998,53273.90909328001 2025-11-04,06:41:03.000,308,11109741,7085,0,1762238462,13121.57095989999,27202.566517350002,53274.013900080005 2025-11-04,06:41:04.000,308,11109749,6685,0,1762238463,13121.67200454999,29510.479875870005,53274.04184856 2025-11-04,06:41:05.000,308,11109809,6725,0,1762238464,13121.77304919999,29510.38823718,53274.12569400001 2025-11-04,06:41:06.000,308,11109776,6324,0,1762238465,13121.867357539995,27202.347994320007,53274.27941064 2025-11-04,06:41:07.000,308,11109777,7005,0,1762238466,13122.008820049996,26740.66522497,53274.34229472001 2025-11-04,06:41:08.000,308,11109830,6284,0,1762238467,13122.103128390001,29048.522190450007,53274.48203712 2025-11-04,06:41:09.000,308,11109799,6685,0,1762238468,13122.217645659992,31817.963237460004,53274.50998560001 2025-11-04,06:41:10.000,308,11109781,6725,0,1762238469,13122.305217690002,28125.234192179996,53274.57286968 2025-11-04,06:41:11.000,308,11109771,6605,0,1762238470,13122.399526029993,32279.441582040003,53274.69165072 2025-11-04,06:41:12.000,308,11109829,6805,0,1762238471,13122.487098060003,29048.2754709,53274.7894704 2025-11-04,06:41:13.000,308,11109782,6605,0,1762238472,13122.588142709988,28586.550406769995,53274.852354480005 2025-11-04,06:41:14.000,308,11109744,6205,0,1762238473,13122.668978429989,30432.731652029994,53274.922225680006 2025-11-04,06:41:15.000,308,11109702,6525,0,1762238474,13122.776759389999,29971.112324849993,53274.971135520005 2025-11-04,06:41:16.000,308,11109755,6685,0,1762238475,13122.864331419994,29509.4295555,53274.999084 2025-11-04,06:41:17.000,308,11109762,6205,0,1762238476,13122.9182219,34586.734617120004,53275.1038908 2025-11-04,06:41:18.000,308,11109786,6245,0,1762238477,13123.005793929995,23508.610923450004,53275.187736240005 2025-11-04,06:41:19.000,308,11109768,6045,0,1762238478,13123.10010227,28585.937132460007,53275.22965896001 2025-11-04,06:41:20.000,308,11109761,6805,0,1762238479,13123.16072906,32278.546342529997,53275.29953016001 2025-11-04,06:41:21.000,308,11109856,6324,0,1762238480,13123.207883229996,26277.91803699,53275.36241424 2025-11-04,06:41:22.000,308,11109763,6805,0,1762238481,13123.308927879996,27662.635035929998,53275.4532468 2025-11-04,06:41:23.000,308,11109777,6965,0,1762238482,13123.376290979992,27662.571593760003,53275.43927256 2025-11-04,06:41:24.000,308,11109725,6925,0,1762238483,13123.436917769992,27200.888824409994,53275.48119528 2025-11-04,06:41:25.000,308,11109727,6525,0,1762238484,13123.484071940002,30893.540329259995,53275.46722104001 2025-11-04,06:41:26.000,308,11109809,6765,0,1762238485,13123.544698730002,29047.119413580003,53275.53709224001 2025-11-04,06:41:27.000,308,11109786,6205,0,1762238486,13123.564907660002,35047.60673652,53275.67683464 2025-11-04,06:41:28.000,308,11109800,6245,0,1762238487,13123.591852899997,32739.573542790007,53275.72574448 2025-11-04,06:41:29.000,308,11109770,6045,0,1762238488,13123.639007069993,29046.879743159996,53275.78164144001 2025-11-04,06:41:30.000,308,11109732,6245,0,1762238489,13123.713106479998,26277.347057460007,53275.82356416 2025-11-04,06:41:31.000,308,11109774,6365,0,1762238490,13123.719842789993,28123.59174489,53275.84452552 2025-11-04,06:41:32.000,308,11109761,6725,0,1762238491,13123.793942199998,29046.67531839,53275.858499760005 2025-11-04,06:41:33.000,308,11109751,6805,0,1762238492,13123.915195779999,30431.328875160005,53275.89343536 2025-11-04,06:41:34.000,308,11109725,6685,0,1762238493,13124.063394599994,29508.090220800004,53275.91439672 2025-11-04,06:41:35.000,308,11109763,6885,0,1762238494,13124.144230319995,28123.330927079995,53276.00522928 2025-11-04,06:41:36.000,308,11109773,6805,0,1762238495,13124.225066039995,27200.085223589995,53276.06811336001 2025-11-04,06:41:37.000,308,11109784,6284,0,1762238496,13124.33284699999,27200.00768316,53276.06112624 2025-11-04,06:41:38.000,308,11109756,6525,0,1762238497,13124.38000117,33200.43861306,53276.16593304001 2025-11-04,06:41:39.000,308,11109780,6405,0,1762238498,13124.44062796,27199.88079882,53276.23580424001 2025-11-04,06:41:40.000,308,11109790,6205,0,1762238499,13124.501254750001,31353.98950086,53276.21484288001 2025-11-04,06:41:41.000,308,11109677,6885,0,1762238500,13124.521463680001,32277.122418269995,53276.30567544001 2025-11-04,06:41:42.000,308,11109618,6205,0,1762238501,13124.541672610001,26738.09934165,53276.312662560005 2025-11-04,06:41:43.000,308,11109598,6685,0,1762238502,13124.622508330001,26276.529358379994,53276.36855952 2025-11-04,06:41:44.000,308,11109725,6925,0,1762238503,13124.642717260002,30892.19394543,53276.45240496001 2025-11-04,06:41:45.000,308,11109749,6765,0,1762238504,13124.662926190002,25353.269556629995,53276.40349512001 2025-11-04,06:41:46.000,308,11109828,6165,0,1762238505,13124.757234529992,29507.307767370003,53276.5362504 2025-11-04,06:41:47.000,308,11109803,7085,0,1762238506,13124.844806560002,28584.139604309996,53276.52227616001 2025-11-04,06:41:48.000,308,11109772,6205,0,1762238507,13124.918905969993,30430.299702179997,53276.6061216 2025-11-04,06:41:49.000,308,11109762,6124,0,1762238508,13124.993005379998,31815.016701119996,53276.68297992 2025-11-04,06:41:50.000,308,11109782,6365,0,1762238509,13124.959323829993,29045.526310200003,53276.6759928 2025-11-04,06:41:51.000,308,11109766,6284,0,1762238510,13124.952587519998,28583.864688240006,53276.71092840001 2025-11-04,06:41:52.000,308,11109795,6805,0,1762238511,13124.993005379998,31814.784079830002,53276.79477384 2025-11-04,06:41:54.000,308,11109784,6365,0,1762238513,13124.898697039993,33660.88778465999,53276.87163216 2025-11-04,06:41:55.000,308,11109746,6324,0,1762238514,13124.865015490002,26737.253446050003,53276.89259352 2025-11-04,06:41:56.000,308,11109774,6365,0,1762238515,13124.804388700002,31814.431623330005,53276.96246472 2025-11-04,06:41:57.000,308,11109773,6645,0,1762238516,13124.763970840002,27198.647201069994,53276.94150336 2025-11-04,06:41:58.000,308,11109725,6685,0,1762238517,13124.703344050002,29044.891888500002,53276.95547760001 2025-11-04,06:41:59.000,308,11109752,6124,0,1762238518,13124.635980949992,30891.06608463,53276.97643896001 2025-11-04,06:42:00.000,308,11109785,6925,0,1762238519,13124.602299400001,28121.617988490005,53276.90656776001 2025-11-04,06:42:01.000,308,11109758,6405,0,1762238520,13124.501254750001,28121.561595449995,53276.95547760001 2025-11-04,06:42:02.000,308,11109766,6245,0,1762238521,13124.454100579991,29967.792184620004,53276.96945184 2025-11-04,06:42:03.000,308,11109774,6365,0,1762238522,13124.386737479996,29044.539432000005,53277.01836168 2025-11-04,06:42:04.000,308,11109737,7005,0,1762238523,13124.285692829995,29044.41959679,53277.05329728001 2025-11-04,06:42:05.000,308,11109764,6245,0,1762238524,13124.25874759,28121.20208982,53277.02534880001 2025-11-04,06:42:06.000,308,11109787,6645,0,1762238525,13124.21832973,31352.142628800008,53276.920542 2025-11-04,06:42:07.000,308,11109773,6765,0,1762238526,13124.15096662999,31813.599825989993,53276.94849048 2025-11-04,06:42:08.000,308,11109737,6725,0,1762238527,13124.144230319995,31813.564580339997,53276.913554880004 2025-11-04,06:42:09.000,308,11109809,6565,0,1762238528,13124.09033983999,30428.770040970005,53276.913554880004 2025-11-04,06:42:10.000,308,11109742,6324,0,1762238529,13124.07686722,33198.06305625,53276.913554880004 2025-11-04,06:42:11.000,308,11109764,6485,0,1762238530,13124.022976739994,32274.859647539997,53276.80176096 2025-11-04,06:42:12.000,308,11109735,6525,0,1762238531,13123.948877329989,30890.093304690003,53276.82272232 2025-11-04,06:42:13.000,308,11109725,6525,0,1762238532,13123.948877329989,27659.061127020002,53276.89259352 2025-11-04,06:42:14.000,308,11109809,6885,0,1762238533,13123.915195779999,28120.55356986,53276.85765792001 2025-11-04,06:42:15.000,308,11109799,6685,0,1762238534,13123.874777919998,29505.235323150002,53276.82970944 2025-11-04,06:42:16.000,308,11109753,6525,0,1762238535,13123.834360059998,32274.535387559998,53276.70394128 2025-11-04,06:42:17.000,308,11109741,6565,0,1762238536,13123.834360059998,29966.54448861,53276.75285112 2025-11-04,06:42:18.000,308,11109764,6605,0,1762238537,13123.800678509993,27658.701621390006,53276.73887688001 2025-11-04,06:42:19.000,308,11109738,6245,0,1762238538,13123.793942199998,29504.93925969,53276.70394128 2025-11-04,06:42:20.000,308,11109732,6324,0,1762238539,13123.719842789993,29043.284686860003,53276.73188976 2025-11-04,06:42:21.000,308,11109802,6324,0,1762238540,13123.706370170003,35043.56758503,53276.62009584001 2025-11-04,06:42:22.000,308,11109747,6805,0,1762238541,13123.618798139993,31812.598849529997,53276.54323752001 2025-11-04,06:42:23.000,308,11109699,7005,0,1762238542,13123.618798139993,29966.297769059995,53276.6061216 2025-11-04,06:42:24.000,308,11109757,6765,0,1762238543,13123.632270759997,29043.129606000002,53276.52227616001 2025-11-04,06:42:25.000,308,11109727,6725,0,1762238544,13123.564907660002,26273.75200116,53276.50830192 2025-11-04,06:42:26.000,308,11109723,6725,0,1762238545,13123.591852899997,28119.947344679997,53276.54323752001 2025-11-04,06:42:27.000,308,11109706,6124,0,1762238546,13123.585116590002,26273.7379029,53276.431443600006 2025-11-04,06:42:28.000,308,11109702,6245,0,1762238547,13123.571643969997,26273.667411600007,53276.44541784 2025-11-04,06:42:29.000,308,11109684,6324,0,1762238548,13123.564907660002,30889.30380213,53276.42445648001 2025-11-04,06:42:30.000,308,11109711,6725,0,1762238549,13123.632270759997,25812.139723109998,53276.40349512001 2025-11-04,06:42:31.000,308,11109722,6365,0,1762238550,13123.605325520002,31812.373277370003,53276.37554664001 2025-11-04,06:42:32.000,308,11109737,6725,0,1762238551,13123.571643969997,27658.320968369997,53276.361572400005 2025-11-04,06:42:33.000,308,11109711,6965,0,1762238552,13123.618798139993,29043.045016439995,53276.431443600006 2025-11-04,06:42:34.000,308,11109680,6525,0,1762238553,13123.652479689998,31350.810343229998,53276.34061104 2025-11-04,06:42:35.000,308,11109735,6805,0,1762238554,13123.679424929993,23965.923232200003,53276.34759816 2025-11-04,06:42:36.000,308,11109752,6124,0,1762238555,13123.719842789993,32273.985555420004,53276.35458528001 2025-11-04,06:42:37.000,308,11109816,6245,0,1762238556,13123.760260649993,29966.213179500002,53276.41746936 2025-11-04,06:42:38.000,308,11109772,6124,0,1762238557,13123.820887439993,31350.887883660005,53276.42445648001 2025-11-04,06:42:39.000,308,11109799,6685,0,1762238558,13123.841096369993,29966.213179500002,53276.34759816 2025-11-04,06:42:40.000,308,11109782,6405,0,1762238559,13123.834360059998,26735.36427921,53276.37554664001 2025-11-04,06:42:41.000,308,11109765,6845,0,1762238560,13123.908459469989,26273.766099419998,53276.38952088 2025-11-04,06:42:42.000,308,11109806,6245,0,1762238561,13123.935404709999,31350.93722757,53276.38952088 2025-11-04,06:42:43.000,308,11109627,6765,0,1762238562,13123.996031499999,29504.734834920004,53276.43843072 2025-11-04,06:42:44.000,308,11109599,7045,0,1762238563,13124.063394599994,29966.304818189994,53276.396508 2025-11-04,06:42:45.000,308,11109776,6284,0,1762238564,13124.11728508,30889.508226899998,53276.44541784 2025-11-04,06:42:46.000,308,11109757,6605,0,1762238565,13124.17117555999,33197.34404498999,53276.431443600006 2025-11-04,06:42:47.000,308,11109714,6324,0,1762238566,13124.21159341999,28120.201113360003,53276.41746936 2025-11-04,06:42:48.000,308,11109769,6765,0,1762238567,13124.29242913999,30889.592816460005,53276.529263280005 2025-11-04,06:42:49.000,308,11109770,6365,0,1762238568,13124.27222020999,29043.31288338,53276.55721176 2025-11-04,06:42:50.000,308,11109786,6405,0,1762238569,13124.305901759995,28120.179965970005,53276.55022464001 2025-11-04,06:42:51.000,308,11109785,6605,0,1762238570,13124.366528549996,29043.341079899998,53276.51528904 2025-11-04,06:42:52.000,308,11109761,6324,0,1762238571,13124.38000117,26274.005769840005,53276.49432768 2025-11-04,06:42:53.000,308,11109749,6885,0,1762238572,13124.42041903,28120.250457269998,53276.56419888 2025-11-04,06:42:55.000,308,11109694,6445,0,1762238574,13124.575354159992,30889.747897320005,53276.65503144 2025-11-04,06:42:56.000,308,11109730,6445,0,1762238575,13124.595563089992,29043.439767720003,53276.68996704001 2025-11-04,06:42:57.000,308,11109776,6324,0,1762238576,13124.622508330001,30428.093324489993,53276.65503144 2025-11-04,06:42:58.000,308,11109766,6284,0,1762238577,13124.656189879992,30428.18496318,53276.68297992 2025-11-04,06:42:59.000,308,11109781,6725,0,1762238578,13124.757234529992,31351.331978849994,53276.71791552001 2025-11-04,06:43:00.000,308,11109770,6245,0,1762238579,13124.784179770002,29966.614979909995,53276.75285112 2025-11-04,06:43:01.000,308,11109726,6365,0,1762238580,13124.824597630002,27197.30081724,53276.7807996 2025-11-04,06:43:02.000,308,11109754,6205,0,1762238581,13124.831333939997,30428.241356219994,53276.77381248 2025-11-04,06:43:03.000,308,11109739,6645,0,1762238582,13124.824597630002,32736.034879529994,53276.82970944 2025-11-04,06:43:04.000,308,11109745,6805,0,1762238583,13124.871751799998,29043.47501337,53276.82272232 2025-11-04,06:43:06.000,308,11109756,6365,0,1762238585,13124.824597630002,26274.05511375,53276.82272232 2025-11-04,06:43:07.000,308,11109764,6205,0,1762238586,13124.790916079997,25812.541523520005,53276.82970944 2025-11-04,06:43:08.000,308,11109740,6205,0,1762238587,13124.750498219997,27658.743916170002,53276.82272232 2025-11-04,06:43:09.000,308,11109762,6365,0,1762238588,13124.737025599992,33197.44273281,53276.83669656001 2025-11-04,06:43:10.000,308,11109760,6084,0,1762238589,13124.710080359997,32274.34506105,53276.82272232 2025-11-04,06:43:11.000,308,11109763,6805,0,1762238590,13124.683135120002,29043.397472940007,53276.815735200005 2025-11-04,06:43:12.000,308,11109781,6925,0,1762238591,13124.656189879992,31812.775077779996,53276.80874808001 2025-11-04,06:43:13.000,308,11109750,6405,0,1762238592,13124.588826779996,33197.41453629,53276.85765792001 2025-11-04,06:43:14.000,308,11109745,6925,0,1762238593,13124.501254750001,26735.51231094,53276.82272232 2025-11-04,06:43:15.000,308,11109732,6045,0,1762238594,13124.48104582,30427.994636670002,53276.80874808001 2025-11-04,06:43:16.000,308,11109784,6725,0,1762238595,13124.39347378999,29966.438751659996,53276.75983824001 2025-11-04,06:43:17.000,308,11109797,6765,0,1762238596,13124.35979224,26735.547556589998,53276.766825360006 2025-11-04,06:43:18.000,308,11109792,6205,0,1762238597,13124.326110689995,29504.861719260007,53276.71092840001 2025-11-04,06:43:19.000,308,11109766,6324,0,1762238598,13124.29242913999,32735.781110850003,53276.62708296 2025-11-04,06:43:20.000,308,11109733,6925,0,1762238599,13124.305901759995,29966.347112970005,53276.62708296 2025-11-04,06:43:21.000,308,11109763,6485,0,1762238600,13124.29242913999,27658.511294879994,53276.6061216 2025-11-04,06:43:22.000,308,11109751,6605,0,1762238601,13124.27895652,30427.895948849997,53276.62708296 2025-11-04,06:43:23.000,308,11109693,7005,0,1762238602,13124.27222020999,31350.965424089998,53276.578173120004 2025-11-04,06:43:24.000,308,11109807,6885,0,1762238603,13124.27895652,29966.22727776,53276.529263280005 2025-11-04,06:43:25.000,308,11109636,6205,0,1762238604,13124.25874759,23042.783265660008,53276.45240496001 2025-11-04,06:43:26.000,308,11109801,7205,0,1762238605,13124.29916545,26735.244443999996,53276.45240496001 2025-11-04,06:43:27.000,308,11109749,6845,0,1762238606,13124.33958331,27658.349164889994,53276.4663792 2025-11-04,06:43:28.000,308,11109721,6685,0,1762238607,13124.326110689995,30889.346096909998,53276.410482240004 2025-11-04,06:43:29.000,308,11109751,6685,0,1762238608,13124.366528549996,29504.60795058,53276.361572400005 2025-11-04,06:43:30.000,308,11109734,6445,0,1762238609,13124.41368271999,28581.425689259995,53276.36855952 2025-11-04,06:43:31.000,308,11109767,6845,0,1762238610,13124.41368271999,25812.041035290007,53276.31964968 2025-11-04,06:43:32.000,308,11109775,6885,0,1762238611,13124.433891649991,31350.711655410007,53276.3266368 2025-11-04,06:43:33.000,308,11109776,6405,0,1762238612,13124.42041903,32273.823425430004,53276.25676560001 2025-11-04,06:43:34.000,308,11109612,6565,0,1762238613,13124.46083689,31350.655262369997,53276.25676560001 2025-11-04,06:43:35.000,308,11109811,6765,0,1762238614,13124.46083689,30427.487099310005,53276.22881712 2025-11-04,06:43:36.000,308,11109736,6284,0,1762238615,13124.541672610001,30889.00068954,53276.17292016 2025-11-04,06:43:37.000,308,11109750,6324,0,1762238616,13124.568617849996,27658.102445340002,53276.17292016 2025-11-04,06:43:38.000,308,11109804,6205,0,1762238617,13124.635980949992,27658.067199690006,53276.16593304001 2025-11-04,06:43:39.000,308,11109827,6685,0,1762238618,13124.676398809992,35966.094277259996,53276.13798456001 2025-11-04,06:43:40.000,308,11109806,6405,0,1762238619,13124.703344050002,29042.699609069998,53276.10304896 2025-11-04,06:43:41.000,308,11109719,6685,0,1762238620,13124.716816669992,30427.346116710003,53276.04016488001 2025-11-04,06:43:42.000,308,11109810,6284,0,1762238621,13124.757234529992,31350.46493586,53276.144971680005 2025-11-04,06:43:43.000,308,11109754,6405,0,1762238622,13124.811125009997,31811.91508392,53276.10304896 2025-11-04,06:43:44.000,308,11109787,6765,0,1762238623,13124.878488109993,32273.449821539994,53276.11003608 2025-11-04,06:43:45.000,308,11109756,6205,0,1762238624,13124.932378589998,29042.537479079998,53276.11003608 2025-11-04,06:43:46.000,308,11109730,6845,0,1762238625,13124.999741689993,29965.58580693,53276.03317776 2025-11-04,06:43:47.000,308,11109787,6845,0,1762238626,13125.006477999988,30888.718724339997,53276.06112624 2025-11-04,06:43:48.000,308,11109804,6324,0,1762238627,13125.067104789989,30888.68347869,53276.13798456001 2025-11-04,06:43:49.000,308,11109746,6324,0,1762238628,13125.060368479993,31811.823445229995,53276.075100480004 2025-11-04,06:43:50.000,308,11109714,6284,0,1762238629,13125.107522649989,32734.885871339997,53276.075100480004 2025-11-04,06:43:51.000,308,11109802,6284,0,1762238630,13125.114258959999,29042.431742130007,53276.0820876 2025-11-04,06:43:52.000,308,11109789,6525,0,1762238631,13125.161413129994,25811.47710489,53276.13099744 2025-11-04,06:43:53.000,308,11109785,6885,0,1762238632,13125.18835836999,29503.931234100004,53276.13798456001 2025-11-04,06:43:54.000,308,11109776,6565,0,1762238633,13125.141204199994,30426.930218039997,53276.13798456001 2025-11-04,06:43:55.000,308,11109794,6284,0,1762238634,13125.18835836999,27196.003777320002,53276.096061840006 2025-11-04,06:43:56.000,308,11109762,6885,0,1762238635,13125.154676819999,28119.023908649993,53276.096061840006 2025-11-04,06:43:57.000,308,11109771,6885,0,1762238636,13125.141204199994,33657.666332249995,53276.075100480004 2025-11-04,06:43:58.000,308,11109783,6965,0,1762238637,13125.141204199994,29042.05108911,53276.05413912 2025-11-04,06:43:59.000,308,11109755,6725,0,1762238638,13125.100786339994,29965.050073050006,53276.01920352001 2025-11-04,06:44:00.000,308,11109787,6685,0,1762238639,13125.073841099998,29965.007778269995,53275.99125504 2025-11-04,06:44:01.000,308,11109817,6685,0,1762238640,13125.040159549993,27195.630173430007,53276.00522928 2025-11-04,06:44:02.000,308,11109786,6124,0,1762238641,13125.046895859989,25349.35728948,53276.00522928 2025-11-04,06:44:03.000,308,11109735,6805,0,1762238642,13125.033423239998,28580.185042380006,53275.98426792 2025-11-04,06:44:04.000,308,11109786,6045,0,1762238643,13124.993005379998,31811.019844409995,53275.97029368001 2025-11-04,06:44:05.000,308,11109766,6365,0,1762238644,13125.019950619993,28118.6362065,53275.907409600004 2025-11-04,06:44:06.000,308,11109728,6525,0,1762238645,13125.013214309998,27657.02392845,53275.809589920005 2025-11-04,06:44:07.000,308,11109772,6605,0,1762238646,13125.013214309998,30426.27464895,53275.858499760005 2025-11-04,06:44:08.000,308,11109775,6845,0,1762238647,13125.006477999988,28118.445879990002,53275.89343536 2025-11-04,06:44:09.000,308,11109765,6725,0,1762238648,13125.060368479993,29964.683518289996,53275.87247400001 2025-11-04,06:44:10.000,308,11109755,6925,0,1762238649,13125.046895859989,33195.51832032,53275.77465432 2025-11-04,06:44:11.000,308,11109787,6805,0,1762238650,13125.033423239998,33195.43373076001,53275.739718720004 2025-11-04,06:44:12.000,308,11109769,6565,0,1762238651,13125.013214309998,28579.92422457,53275.83055128001 2025-11-04,06:44:13.000,308,11109766,6284,0,1762238652,13125.013214309998,26272.109553870003,53275.73273160001 2025-11-04,06:44:14.000,308,11109737,6565,0,1762238653,13125.033423239998,32733.800305319994,53275.697796 2025-11-04,06:44:15.000,308,11109768,6324,0,1762238654,13125.040159549993,29502.887962859997,53275.697796 2025-11-04,06:44:16.000,308,11109782,6324,0,1762238655,13125.019950619993,29041.254537419998,53275.70478312001 2025-11-04,06:44:17.000,308,11109773,6685,0,1762238656,13125.087313719989,33195.16586382,53275.68382176001 2025-11-04,06:44:18.000,308,11109728,6245,0,1762238657,13125.067104789989,24425.702736449995,53275.66984752 2025-11-04,06:44:19.000,308,11109721,6885,0,1762238658,13125.087313719989,30425.816455499997,53275.66286040001 2025-11-04,06:44:20.000,308,11109728,6284,0,1762238659,13125.080577409994,25810.328096700003,53275.54407936001 2025-11-04,06:44:21.000,308,11109765,6725,0,1762238660,13125.127731579989,29502.746980259995,53275.58600208001 2025-11-04,06:44:22.000,308,11109757,6645,0,1762238661,13125.107522649989,29041.155849600007,53275.5580536 2025-11-04,06:44:23.000,308,11109775,6925,0,1762238662,13125.094050029998,33656.62306101,53275.53709224001 2025-11-04,06:44:24.000,308,11109762,6405,0,1762238663,13125.168149439989,30425.858750280007,53275.50914376 2025-11-04,06:44:25.000,308,11109702,6324,0,1762238664,13125.141204199994,30425.865799410007,53275.51613088001 2025-11-04,06:44:26.000,308,11109762,6565,0,1762238665,13125.174885749999,29502.761078519994,53275.50215664 2025-11-04,06:44:27.000,308,11109769,6725,0,1762238666,13125.181622059994,28579.59291546,53275.46023392 2025-11-04,06:44:28.000,308,11109754,6284,0,1762238667,13125.235512539999,32733.58178229,53275.43228544 2025-11-04,06:44:29.000,308,11109787,6765,0,1762238668,13125.2759304,30425.79530811,53275.49516952001 2025-11-04,06:44:30.000,308,11109711,6845,0,1762238669,13125.31634826,24887.251572330002,53275.41132408 2025-11-04,06:44:31.000,308,11109785,6645,0,1762238670,13125.343293499995,27194.988702600007,53275.46023392 2025-11-04,06:44:32.000,308,11109821,6685,0,1762238671,13125.35002980999,28118.107521750004,53275.4532468 2025-11-04,06:44:33.000,308,11109791,6565,0,1762238672,13125.41065659999,29041.191095250004,53275.39734984001 2025-11-04,06:44:34.000,308,11109729,6725,0,1762238673,13125.484756009995,31348.928225519994,53275.43228544 2025-11-04,06:44:35.000,308,11109757,6605,0,1762238674,13125.47128338999,29502.803373300005,53275.43927256 2025-11-04,06:44:36.000,308,11109800,6365,0,1762238675,13125.51843756,29502.796324170005,53275.36940136001 2025-11-04,06:44:37.000,308,11109776,6284,0,1762238676,13125.61948221,31348.998716820002,53275.36940136001 2025-11-04,06:44:38.000,308,11109750,6165,0,1762238677,13125.63969114,26733.531505410007,53275.36241424 2025-11-04,06:44:39.000,308,11109576,6245,0,1762238678,13125.707054239996,30887.463979199994,53275.36940136001 2025-11-04,06:44:40.000,308,11109719,6685,0,1762238679,13125.808098889996,26272.010866049997,53275.3833756 2025-11-04,06:44:41.000,308,11109769,6845,0,1762238680,13125.855253059992,32733.680470110005,53275.4532468 2025-11-04,06:44:42.000,308,11109777,6805,0,1762238681,13125.875461989992,29041.317979590007,53275.4881824 2025-11-04,06:44:43.000,308,11109715,6805,0,1762238682,13125.942825090002,29964.443847870003,53275.49516952001 2025-11-04,06:44:44.000,308,11109739,6845,0,1762238683,13126.010188189997,31349.083306379995,53275.50914376 2025-11-04,06:44:45.000,308,11109751,6605,0,1762238684,13126.070814979998,28118.31194652,53275.50215664 2025-11-04,06:44:46.000,308,11109744,6525,0,1762238685,13126.138178079993,34118.496156869995,53275.50914376 2025-11-04,06:44:47.000,308,11109788,6284,0,1762238686,13126.178595939993,27195.23542215,53275.50914376 2025-11-04,06:44:48.000,308,11109764,6124,0,1762238687,13126.252695349998,28579.888978920004,53275.54407936001 2025-11-04,06:44:49.000,308,11109748,6565,0,1762238688,13126.293113209998,30426.049076790005,53275.57901496 2025-11-04,06:44:50.000,308,11109727,6605,0,1762238689,13126.320058449994,22118.19822747,53275.58600208001 2025-11-04,06:44:51.000,308,11109778,6284,0,1762238690,13126.353739999999,29041.494207840005,53275.66286040001 2025-11-04,06:44:52.000,308,11109711,6725,0,1762238691,13126.40763047999,28118.347192169997,53275.697796 2025-11-04,06:44:53.000,308,11109698,6124,0,1762238692,13126.46825726999,27195.305913450007,53275.697796 2025-11-04,06:44:54.000,308,11109714,6525,0,1762238693,13126.46825726999,30887.71069875,53275.641899040005 2025-11-04,06:44:55.000,308,11109814,6324,0,1762238694,13126.54909298999,26272.194143429995,53275.7676672 2025-11-04,06:44:57.000,308,11109738,6284,0,1762238696,13126.69055549999,29503.212222839997,53275.77465432 2025-11-04,06:44:58.000,308,11109814,6445,0,1762238697,13126.81180907999,34118.77812207,53275.84452552 2025-11-04,06:44:59.000,308,11109718,6165,0,1762238698,13126.892644799991,31811.033942669994,53275.85151264001 2025-11-04,06:45:00.000,308,11109746,6245,0,1762238699,13126.986953139996,27657.17900931,53275.89343536 2025-11-04,06:45:01.000,308,11109810,6245,0,1762238700,13127.128415649997,33195.84962943,53275.9423452 2025-11-04,06:45:02.000,308,11109786,6205,0,1762238701,13127.229460299997,32272.702613760004,53276.03317776 2025-11-04,06:45:03.000,308,11109742,6485,0,1762238702,13127.350713879998,28118.826533009997,53276.075100480004 2025-11-04,06:45:04.000,308,11109739,6685,0,1762238703,13127.397868049993,31811.27361309,53276.12401032 2025-11-04,06:45:05.000,308,11109742,6365,0,1762238704,13127.478703769993,25349.561714249998,53276.20086864 2025-11-04,06:45:06.000,308,11109806,6324,0,1762238705,13127.586484729989,25349.505321210003,53276.193881520005 2025-11-04,06:45:07.000,308,11109781,6805,0,1762238706,13127.593221039999,30426.535466760004,53276.25676560001 2025-11-04,06:45:08.000,308,11109802,6365,0,1762238707,13127.66732044999,28580.368319760004,53276.29868832 2025-11-04,06:45:09.000,308,11109720,6565,0,1762238708,13127.674056759999,31349.65428591,53276.35458528001 2025-11-04,06:45:10.000,308,11109772,6445,0,1762238709,13127.72794723999,34118.94730119,53276.38253376001 2025-11-04,06:45:11.000,308,11109800,6205,0,1762238710,13127.73468355,33657.342072269996,53276.41746936 2025-11-04,06:45:12.000,308,11109818,6245,0,1762238711,13127.81551927,30426.514319370006,53276.45939208 2025-11-04,06:45:13.000,308,11109827,6645,0,1762238712,13127.84920081999,28580.24848455,53276.49432768 2025-11-04,06:45:14.000,308,11109636,5965,0,1762238713,13127.85593713,29964.916139580004,53276.55721176 2025-11-04,06:45:15.000,308,11109614,6284,0,1762238714,13127.85593713,29041.797320430007,53276.6061216 2025-11-04,06:45:16.000,308,11109620,6405,0,1762238715,13127.903091299995,29041.69863261,53276.63407008 2025-11-04,06:45:17.000,308,11109779,6725,0,1762238716,13127.95024546999,29041.70568174,53276.73188976 2025-11-04,06:45:18.000,308,11109795,6645,0,1762238717,13127.943509159995,31810.97754963,53276.745864000004 2025-11-04,06:45:19.000,308,11109769,6485,0,1762238718,13127.95698178,32272.491139859994,53276.75285112 2025-11-04,06:45:20.000,308,11109750,6405,0,1762238719,13128.024344879996,34580.150729700006,53276.815735200005 2025-11-04,06:45:21.000,308,11109750,6205,0,1762238720,13128.09844429,30887.788239179994,53276.89958064 2025-11-04,06:45:22.000,308,11109789,6765,0,1762238721,13128.192752629991,31349.238387239995,53276.92752912001 2025-11-04,06:45:23.000,308,11109780,6324,0,1762238722,13128.246643109997,29041.430765669997,53276.934516240006 2025-11-04,06:45:24.000,308,11109750,6284,0,1762238723,13128.340951450002,29502.979601550003,53277.00438744001 2025-11-04,06:45:25.000,308,11109748,6284,0,1762238724,13128.428523479997,28118.262602610004,53277.02534880001 2025-11-04,06:45:26.000,308,11109757,6765,0,1762238725,13128.516095509993,32272.188027270007,53277.081245760004 2025-11-04,06:45:27.000,308,11109828,6565,0,1762238726,13128.617140159993,30425.95038897,53277.102207120006 2025-11-04,06:45:28.000,308,11109804,6445,0,1762238727,13128.684503259989,28579.691603280007,53277.1650912 2025-11-04,06:45:29.000,308,11109760,6605,0,1762238728,13128.772075289999,24425.66044167,53277.200026800005 2025-11-04,06:45:30.000,308,11109763,6645,0,1762238729,13128.86638362999,29041.155849600007,53277.25592376 2025-11-04,06:45:31.000,308,11109821,6525,0,1762238730,13128.980900899995,26271.735949980008,53277.381691919996 2025-11-04,06:45:32.000,308,11109795,6805,0,1762238731,13129.102154479995,28579.395539820005,53277.32579496 2025-11-04,06:45:33.000,308,11109732,6365,0,1762238732,13129.15604496,31348.603965539995,53277.36073056001 2025-11-04,06:45:34.000,308,11109715,6885,0,1762238733,13129.263825919996,33194.70767037,53277.45855024001 2025-11-04,06:45:35.000,308,11109744,6124,0,1762238734,13129.331189019991,26732.97462414,53277.52143432 2025-11-04,06:45:36.000,308,11109755,6685,0,1762238735,13129.405288429996,29963.738934869994,53277.59130552 2025-11-04,06:45:37.000,308,11109716,6445,0,1762238736,13129.465915219997,30425.15383728,53277.57733128001 2025-11-04,06:45:38.000,308,11109817,6885,0,1762238737,13129.492860459992,26732.734953720006,53277.63322824 2025-11-04,06:45:39.000,308,11109712,6165,0,1762238738,13129.492860459992,31348.152821220006,53277.72406080001 2025-11-04,06:45:40.000,308,11109772,6205,0,1762238739,13129.540014630002,29501.872888140002,53277.85681608 2025-11-04,06:45:41.000,308,11109766,6605,0,1762238740,13129.614114039992,31347.941347319997,53277.821880480005 2025-11-04,06:45:42.000,308,11109782,6405,0,1762238741,13129.647795589997,29040.168971399995,53277.8987388 2025-11-04,06:45:43.000,308,11109759,6725,0,1762238742,13129.654531899992,33655.52339673,53277.940661520006 2025-11-04,06:45:44.000,308,11109773,6725,0,1762238743,13129.708422379998,29963.125660560007,53277.989571360005 2025-11-04,06:45:45.000,308,11109762,6565,0,1762238744,13129.769049169998,29039.894055330005,53278.05944256001 2025-11-04,06:45:46.000,308,11109763,6765,0,1762238745,13129.789258099998,27655.226400300002,53278.087391040004 2025-11-04,06:45:47.000,308,11109805,7205,0,1762238746,13129.843148579988,31808.940351059995,53278.10136528001 2025-11-04,06:45:48.000,308,11109802,6284,0,1762238747,13129.883566439988,28116.55671315,53278.24809480001 2025-11-04,06:45:49.000,308,11109710,6245,0,1762238748,13129.863357509988,26731.83971421,53278.220146319996 2025-11-04,06:45:50.000,308,11109741,6605,0,1762238749,13129.917247989993,29500.914206460002,53278.24809480001 2025-11-04,06:45:51.000,308,11109730,6245,0,1762238750,13129.930720609998,23962.363421550006,53278.276043280006 2025-11-04,06:45:52.000,308,11109742,6205,0,1762238751,13129.944193229989,30423.828600840003,53278.24809480001 2025-11-04,06:45:53.000,308,11109728,6284,0,1762238752,13130.004820019989,30423.758109539995,53278.33194024 2025-11-04,06:45:54.000,308,11109691,6805,0,1762238753,13129.950929539998,27192.888061859994,53278.33892736 2025-11-04,06:45:55.000,308,11109722,6485,0,1762238754,13129.930720609998,29500.44896388,53278.40181144 2025-11-04,06:45:56.000,308,11109705,6885,0,1762238755,13129.917247989993,31808.016915030006,53278.36687584001 2025-11-04,06:45:58.000,308,11109755,6605,0,1762238757,13129.809467029998,30423.21532653,53278.443734160006 2025-11-04,06:45:59.000,308,11109691,6685,0,1762238758,13129.762312860003,30423.081393059998,53278.443734160006 2025-11-04,06:46:00.000,308,11109732,6245,0,1762238759,13129.748840239998,25807.64237817,53278.47866976 2025-11-04,06:46:01.000,308,11109701,6845,0,1762238760,13129.728631309998,28115.175083669994,53278.49963112 2025-11-04,06:46:02.000,308,11109737,6605,0,1762238761,13129.715158689993,26730.429888209997,53278.47866976 2025-11-04,06:46:03.000,308,11109780,6165,0,1762238762,13129.681477140002,32730.170003370004,53278.492644000005 2025-11-04,06:46:04.000,308,11109820,6565,0,1762238763,13129.661268210002,24422.46718578,53278.40879856 2025-11-04,06:46:05.000,308,11109800,6365,0,1762238764,13129.654531899992,31806.81856293,53278.541553840005 2025-11-04,06:46:06.000,308,11109745,6725,0,1762238765,13129.580432490002,32268.212317950005,53278.52059248 2025-11-04,06:46:07.000,308,11109746,6165,0,1762238766,13129.499596770002,27191.22446718,53278.50661824 2025-11-04,06:46:08.000,308,11109767,7125,0,1762238767,13129.452442599992,31344.762189689995,53278.47866976 2025-11-04,06:46:09.000,308,11109784,6565,0,1762238768,13129.398552120001,27652.434944819994,53278.4577084 2025-11-04,06:46:10.000,308,11109769,6645,0,1762238769,13129.344661639996,30421.43894577,53278.47168264 2025-11-04,06:46:11.000,308,11109725,6565,0,1762238770,13129.21667175,34113.49127457,53278.33892736 2025-11-04,06:46:12.000,308,11109766,6284,0,1762238771,13129.162781269995,29959.544702519997,53278.40879856 2025-11-04,06:46:13.000,308,11109711,6565,0,1762238772,13129.12909971999,29959.474211220004,53278.373862960005 2025-11-04,06:46:14.000,308,11109724,6045,0,1762238773,13129.041527689995,30420.896162760007,53278.324953120005 2025-11-04,06:46:15.000,308,11109782,6525,0,1762238774,13129.001109829995,28574.609180550004,53278.29001752 2025-11-04,06:46:16.000,308,11109783,6845,0,1762238775,13128.940483039994,29036.038181220007,53278.29001752 2025-11-04,06:46:17.000,308,11109783,6885,0,1762238776,13128.9135378,30420.395674529995,53278.29001752 2025-11-04,06:46:18.000,308,11109767,7005,0,1762238777,13128.839438389994,27651.166101420007,53278.255081920004 2025-11-04,06:46:19.000,308,11109797,6765,0,1762238778,13128.792284219999,28574.02410276,53278.19219784 2025-11-04,06:46:20.000,308,11109760,6124,0,1762238779,13128.711448499998,33189.1459068,53278.12931376001 2025-11-04,06:46:21.000,308,11109796,6445,0,1762238780,13128.671030639998,32265.977743740004,53278.0734168 2025-11-04,06:46:22.000,308,11109783,6925,0,1762238781,13128.623876469988,27650.729055360003,53278.06642968 2025-11-04,06:46:23.000,308,11109811,6845,0,1762238782,13128.489150269997,29035.178187359998,53277.98258424001 2025-11-04,06:46:24.000,308,11109751,6605,0,1762238783,13128.415050859992,26265.955663379995,53277.884764559996 2025-11-04,06:46:25.000,308,11109747,6885,0,1762238784,13128.314006209992,30419.507484150003,53277.90572592 2025-11-04,06:46:26.000,308,11109753,6565,0,1762238785,13128.273588349992,26727.278927100007,53277.83585472 2025-11-04,06:46:27.000,308,11109815,6765,0,1762238786,13128.199488940001,24419.57704248,53277.81489336001 2025-11-04,06:46:28.000,308,11109782,6565,0,1762238787,13128.071499049991,31803.716945730004,53277.74502216001 2025-11-04,06:46:29.000,308,11109756,6445,0,1762238788,13127.99066332999,29957.521602210007,53277.67515096001 2025-11-04,06:46:30.000,308,11109744,6124,0,1762238789,13127.903091299995,30418.985848530006,53277.619254 2025-11-04,06:46:31.000,308,11109745,6805,0,1762238790,13127.80878295999,29034.325242630002,53277.59829264001 2025-11-04,06:46:32.000,308,11109751,6805,0,1762238791,13127.741419859994,26726.70794757,53277.57733128001 2025-11-04,06:46:33.000,308,11109820,6284,0,1762238792,13127.674056759999,28572.698866320003,53277.486498720005 2025-11-04,06:46:34.000,308,11109761,6845,0,1762238793,13127.60669365999,31341.64647423,53277.42361464 2025-11-04,06:46:35.000,308,11109770,6365,0,1762238794,13127.478703769993,25341.955702980005,53277.38867904001 2025-11-04,06:46:36.000,308,11109778,6284,0,1762238795,13127.418076979993,28572.381655470002,53277.36073056001 2025-11-04,06:46:37.000,308,11109772,6245,0,1762238796,13127.310296019998,25803.215524529995,53277.19303968001 2025-11-04,06:46:38.000,308,11109757,7005,0,1762238797,13127.209251369997,28572.156083309994,53277.29085936001 2025-11-04,06:46:39.000,308,11109754,6324,0,1762238798,13127.121679340002,32725.658560170006,53277.17207832001 2025-11-04,06:46:40.000,308,11109732,6405,0,1762238799,13127.000425760001,31802.532691889995,53277.08823288 2025-11-04,06:46:41.000,308,11109775,6605,0,1762238800,13126.892644799991,29956.400790540007,53276.9904132 2025-11-04,06:46:42.000,308,11109731,6925,0,1762238801,13126.784863839996,29494.84490553,53276.983426080005 2025-11-04,06:46:43.000,308,11109789,6645,0,1762238802,13126.71750074,26264.179282619996,53276.864645040005 2025-11-04,06:46:44.000,308,11109746,6045,0,1762238803,13126.62992870999,29494.6968738,53276.78778672001 2025-11-04,06:46:45.000,308,11109785,6885,0,1762238804,13126.501938819994,30417.561924270005,53276.75285112 2025-11-04,06:46:46.000,308,11109760,6365,0,1762238805,13126.394157859999,30879.047317980003,53276.71791552001 2025-11-04,06:46:47.000,308,11109774,6205,0,1762238806,13126.299849519994,25340.91243174,53276.64105720001 2025-11-04,06:46:48.000,308,11109777,6885,0,1762238807,13126.144914389988,33186.41084436,53276.55022464001 2025-11-04,06:46:49.000,308,11109767,6885,0,1762238808,13126.124705460003,28571.27494206,53276.52227616001 2025-11-04,06:46:50.000,308,11109763,6925,0,1762238809,13125.989979259997,31801.722041939996,53276.36855952 2025-11-04,06:46:51.000,308,11109755,6565,0,1762238810,13125.922616160002,30878.666664959994,53276.38253376001 2025-11-04,06:46:52.000,308,11109744,6045,0,1762238811,13125.875461989992,29955.604238850006,53276.29868832 2025-11-04,06:46:53.000,308,11109752,6245,0,1762238812,13125.828307819997,33186.07248612,53276.28471408001 2025-11-04,06:46:54.000,308,11109774,6324,0,1762238813,13125.760944720001,33186.03019134,53276.20785576001 2025-11-04,06:46:55.000,308,11109784,6405,0,1762238814,13125.63969114,27647.86710858,53276.15894592 2025-11-04,06:46:56.000,308,11109735,6525,0,1762238815,13125.53864649,30878.328306719995,53276.15894592 2025-11-04,06:46:57.000,308,11109773,6365,0,1762238816,13125.47128338999,33647.28296375999,53276.026190640005 2025-11-04,06:46:59.000,308,11109750,6245,0,1762238818,13125.262457779994,26724.593208570004,53275.89343536 2025-11-04,06:47:00.000,308,11109808,6205,0,1762238819,13125.141204199994,27186.008110979994,53275.907409600004 2025-11-04,06:47:01.000,308,11109784,6284,0,1762238820,13125.060368479993,26724.47337336,53275.809589920005 2025-11-04,06:47:02.000,308,11109740,6405,0,1762238821,13124.979532759993,32262.382687439997,53275.66286040001 2025-11-04,06:47:03.000,308,11109769,6885,0,1762238822,13124.885224420002,24416.799685260004,53275.66984752 2025-11-04,06:47:04.000,308,11109712,6565,0,1762238823,13124.831333939997,29031.724113660006,53275.5580536 2025-11-04,06:47:05.000,308,11109786,6124,0,1762238824,13124.750498219997,30877.64454111,53275.54407936001 2025-11-04,06:47:06.000,308,11109768,6205,0,1762238825,13124.683135120002,30416.116852620005,53275.43927256 2025-11-04,06:47:07.000,308,11109791,6925,0,1762238826,13124.635980949992,31800.474345929993,53275.4532468 2025-11-04,06:47:08.000,308,11109776,6284,0,1762238827,13124.595563089992,30877.418968950005,53275.41132408 2025-11-04,06:47:09.000,308,11109778,6405,0,1762238828,13124.534936299991,30415.919476979994,53275.29254304 2025-11-04,06:47:10.000,308,11109753,7085,0,1762238829,13124.467573199996,34107.87311796,53275.22965896001 2025-11-04,06:47:11.000,308,11109711,6885,0,1762238830,13124.454100579991,28569.84396867,53275.21568472 2025-11-04,06:47:12.000,308,11109742,6284,0,1762238831,13124.366528549996,29031.31526412,53275.14581352 2025-11-04,06:47:13.000,308,11109717,6765,0,1762238832,13124.35305592999,29954.2296585,53275.11087792001 2025-11-04,06:47:14.000,308,11109727,6525,0,1762238833,13124.35305592999,33184.6344636,53275.04799384 2025-11-04,06:47:15.000,308,11109750,6284,0,1762238834,13124.35979224,29954.109823289997,53275.05498096 2025-11-04,06:47:16.000,308,11109740,6205,0,1762238835,13124.31937438,26262.142084050007,53274.95017416 2025-11-04,06:47:17.000,308,11109787,6725,0,1762238836,13124.33284699999,23954.58823116,53274.95716128 2025-11-04,06:47:18.000,308,11109772,6365,0,1762238837,13124.31937438,29492.504594369995,53274.901264320004 2025-11-04,06:47:19.000,308,11109793,6885,0,1762238838,13124.29242913999,29492.384759160006,53274.852354480005 2025-11-04,06:47:20.000,308,11109758,6445,0,1762238839,13124.27222020999,26723.37370908,53274.86632872001 2025-11-04,06:47:21.000,308,11109745,6725,0,1762238840,13124.265483899995,28569.258890879995,53274.754534800006 2025-11-04,06:47:22.000,308,11109795,6885,0,1762238841,13124.23180234999,28107.73825152,53274.67767648001 2025-11-04,06:47:23.000,308,11109743,6725,0,1762238842,13124.204857109995,26723.126989530007,53274.6147924 2025-11-04,06:47:24.000,308,11109747,6725,0,1762238843,13124.23853866,33645.52068125999,53274.635753760005 2025-11-04,06:47:25.000,308,11109788,6205,0,1762238844,13124.23180234999,31337.938631850004,53274.635753760005 2025-11-04,06:47:26.000,308,11109737,6725,0,1762238845,13124.25201127999,33645.28805997,53274.5449212 2025-11-04,06:47:27.000,308,11109787,6565,0,1762238846,13124.23180234999,30414.7493214,53274.516972720005 2025-11-04,06:47:28.000,308,11109778,6245,0,1762238847,13124.1981208,29953.200485520007,53274.516972720005 2025-11-04,06:47:29.000,308,11109735,6885,0,1762238848,13124.23853866,26722.675845210004,53274.53094696001 2025-11-04,06:47:30.000,308,11109787,6885,0,1762238849,13124.25874759,29030.088715499995,53274.44710152 2025-11-04,06:47:31.000,308,11109778,5965,0,1762238850,13124.285692829995,32260.401881910002,53274.46107576001 2025-11-04,06:47:32.000,308,11109758,6324,0,1762238851,13124.25201127999,30875.839963830003,53274.44011440001 2025-11-04,06:47:33.000,308,11109762,6245,0,1762238852,13124.27895652,28568.328405720007,53274.398191680004 2025-11-04,06:47:34.000,308,11109754,6365,0,1762238853,13124.265483899995,31798.62747387,53274.36325608001 2025-11-04,06:47:35.000,308,11109677,6925,0,1762238854,13124.225066039995,27183.632554170006,53274.38421744 2025-11-04,06:47:36.000,308,11109732,6565,0,1762238855,13124.204857109995,27183.498620700004,53274.36325608001 2025-11-04,06:47:37.000,308,11109767,6885,0,1762238856,13124.204857109995,27183.484522440005,53274.32832048 2025-11-04,06:47:38.000,308,11109746,6245,0,1762238857,13124.21832973,30875.276033429996,53274.3353076 2025-11-04,06:47:39.000,308,11109713,7005,0,1762238858,13124.184648179995,27183.280097669995,53274.27242352001 2025-11-04,06:47:40.000,308,11109771,6925,0,1762238859,13124.21832973,26260.252917210004,53274.27242352001 2025-11-04,06:47:41.000,308,11109777,6965,0,1762238860,13124.25201127999,32720.851053510007,53274.23748792 2025-11-04,06:47:42.000,308,11109753,6725,0,1762238861,13124.23853866,29951.931642120006,53274.181590960005 2025-11-04,06:47:43.000,308,11109754,6245,0,1762238862,13124.25201127999,29028.862166880004,53274.230500800004 2025-11-04,06:47:44.000,308,11109805,6805,0,1762238863,13124.265483899995,29028.74233167,53274.21652656 2025-11-04,06:47:45.000,308,11109768,6245,0,1762238864,13124.23853866,29490.185430600002,53274.19556520001 2025-11-04,06:47:46.000,308,11109816,6485,0,1762238865,13124.25201127999,27644.131069680006,53274.20953944 2025-11-04,06:47:47.000,308,11109759,6885,0,1762238866,13124.184648179995,31336.014219360004,53274.16761672 2025-11-04,06:47:48.000,308,11109737,6765,0,1762238867,13124.15096662999,28105.468431660003,53274.1606296 2025-11-04,06:47:50.000,308,11109659,6685,0,1762238869,13124.11054876999,29951.276073030007,53274.09774552 2025-11-04,06:47:51.000,308,11109774,6165,0,1762238870,13124.09033983999,31797.154205700004,53274.12569400001 2025-11-04,06:47:52.000,308,11109755,6685,0,1762238871,13124.07686722,29489.600352809997,53274.083771280006 2025-11-04,06:47:53.000,308,11109812,6245,0,1762238872,13124.05665829,29489.459370209996,53274.11870688 2025-11-04,06:47:54.000,308,11109757,6685,0,1762238873,13124.04992197999,25336.133121599996,53274.10473264001 2025-11-04,06:47:55.000,308,11109851,6725,0,1762238874,13123.982558879994,30873.767519610003,53274.07678416001 2025-11-04,06:47:56.000,308,11109804,6324,0,1762238875,13123.942141019994,26720.31438666,53274.062809920004 2025-11-04,06:47:57.000,308,11109792,6324,0,1762238876,13123.881514229994,29027.572176090005,53274.06979704 2025-11-04,06:47:58.000,308,11109794,6645,0,1762238877,13123.780469579993,25797.08983056,53273.97197736 2025-11-04,06:47:59.000,308,11109757,6965,0,1762238878,13123.679424929993,28104.37581651,53273.93005464 2025-11-04,06:48:01.000,308,11109759,6845,0,1762238880,13123.443654080002,30411.436230299994,53273.867170560006 2025-11-04,06:48:02.000,308,11109791,6685,0,1762238881,13123.322400500001,27642.481573259996,53273.87415768 2025-11-04,06:48:03.000,308,11109785,6645,0,1762238882,13123.228092159996,32718.475496700004,53273.78332512 2025-11-04,06:48:04.000,308,11109746,6525,0,1762238883,13123.07989334,29026.550052239996,53273.727428160004 2025-11-04,06:48:05.000,308,11109781,6765,0,1762238884,13122.93843083,29026.402020509995,53273.67153120001 2025-11-04,06:48:06.000,308,11109759,6605,0,1762238885,13122.85759511,30410.667875130006,53273.7064668 2025-11-04,06:48:07.000,308,11109793,6805,0,1762238886,13122.722868909994,32256.397976070002,53273.58768576 2025-11-04,06:48:08.000,308,11109749,6525,0,1762238887,13122.655505809998,32717.784681959994,53273.55275016001 2025-11-04,06:48:09.000,308,11109760,6165,0,1762238888,13122.581406399993,27641.445351150003,53273.45493048001 2025-11-04,06:48:10.000,308,11109748,6084,0,1762238889,13122.500570679993,26257.010317410008,53273.39903352 2025-11-04,06:48:11.000,308,11109707,7125,0,1762238890,13122.372580789997,29948.541010589994,53273.343136560004 2025-11-04,06:48:12.000,308,11109768,6245,0,1762238891,13122.291745069997,27641.092894650006,53273.28723960001 2025-11-04,06:48:13.000,308,11109775,7085,0,1762238892,13122.177227799992,27179.466518340007,53273.27326536 2025-11-04,06:48:14.000,308,11109751,6805,0,1762238893,13122.123337320001,29486.632669080005,53273.21038128 2025-11-04,06:48:15.000,308,11109790,6084,0,1762238894,13122.0425016,28102.16238969,53273.09160024 2025-11-04,06:48:16.000,308,11109775,6845,0,1762238895,13122.035765289991,32255.213722229993,53273.02172904001 2025-11-04,06:48:17.000,308,11109772,6205,0,1762238896,13121.98187481,30409.215754350007,53272.95185784001 2025-11-04,06:48:18.000,308,11109764,6205,0,1762238897,13121.93472063999,26717.396046840004,53272.97980632001 2025-11-04,06:48:19.000,308,11109779,6765,0,1762238898,13121.88083016,29947.50478848,53272.81211544001 2025-11-04,06:48:20.000,308,11109778,6245,0,1762238899,13121.77304919999,28101.49977147,53272.81910256 2025-11-04,06:48:21.000,308,11109826,6365,0,1762238900,13121.75284026999,26716.980148169998,53272.66538592001 2025-11-04,06:48:22.000,308,11109725,7085,0,1762238901,13121.685477169995,32715.839122079997,53272.60948896 2025-11-04,06:48:23.000,308,11109771,6885,0,1762238902,13121.67200454999,31331.319498779994,53272.60250184 2025-11-04,06:48:24.000,308,11109767,6725,0,1762238903,13121.645059309994,29946.85626852,53272.51166928 2025-11-04,06:48:25.000,308,11109788,6284,0,1762238904,13121.544014659994,29023.77974415,53272.455772320005 2025-11-04,06:48:26.000,308,11109745,6765,0,1762238905,13121.517069419999,30869.4886977,53272.42083672 2025-11-04,06:48:27.000,308,11109815,6925,0,1762238906,13121.483387869994,29946.510861150004,53272.357952640006 2025-11-04,06:48:28.000,308,11109780,6565,0,1762238907,13121.416024769998,32715.120110820004,53272.30205568 2025-11-04,06:48:29.000,308,11109763,6645,0,1762238908,13121.348661669988,29946.313485510007,53272.21122312001 2025-11-04,06:48:30.000,308,11109742,6284,0,1762238909,13121.301507499993,27177.492761939997,53272.23218448001 2025-11-04,06:48:31.000,308,11109776,6365,0,1762238910,13121.207199160002,29946.08791335,53272.16231328001 2025-11-04,06:48:32.000,308,11109819,6765,0,1762238911,13121.227408090002,30407.559208799998,53272.1343648 2025-11-04,06:48:33.000,308,11109755,6685,0,1762238912,13121.166781300002,28561.645830480003,53272.06449360001 2025-11-04,06:48:34.000,308,11109808,6205,0,1762238913,13121.119627129992,29484.46153704,53272.07846784 2025-11-04,06:48:35.000,308,11109756,6405,0,1762238914,13121.092681889997,27177.182600219996,53271.97366104001 2025-11-04,06:48:36.000,308,11109759,6685,0,1762238915,13121.011846169997,32253.05668845,53271.96667392 2025-11-04,06:48:37.000,308,11109762,6124,0,1762238916,13120.964692000001,26254.007388030004,53271.8898156 2025-11-04,06:48:38.000,308,11109759,6725,0,1762238917,13120.931010449996,32714.260116959995,53271.854880000006 2025-11-04,06:48:39.000,308,11109744,6485,0,1762238918,13120.82322949,33637.11106917,53271.81295728 2025-11-04,06:48:40.000,308,11109762,6205,0,1762238919,13120.796284249991,30868.304443860005,53271.7500732 2025-11-04,06:48:41.000,308,11109751,6885,0,1762238920,13120.72218484,32252.520954570005,53271.75706032001 2025-11-04,06:48:42.000,308,11109735,6805,0,1762238921,13120.66155805,29022.278279460006,53271.63129216 2025-11-04,06:48:43.000,308,11109759,6765,0,1762238922,13120.57398601999,32252.351775450006,53271.568408080006 2025-11-04,06:48:44.000,308,11109715,6885,0,1762238923,13120.51335922999,24407.649914520007,53271.5753952 2025-11-04,06:48:45.000,308,11109774,6045,0,1762238924,13120.45273243999,28099.067821620003,53271.519498240006 2025-11-04,06:48:46.000,308,11109720,6365,0,1762238925,13120.358424099999,28099.08896901,53271.400717200006 2025-11-04,06:48:47.000,308,11109614,6245,0,1762238926,13120.291060999989,27176.17457463,53271.400717200006 2025-11-04,06:48:48.000,308,11109804,6284,0,1762238927,13120.176543729998,30406.212824970004,53271.3657816 2025-11-04,06:48:49.000,308,11109739,7085,0,1762238928,13120.122653249993,27637.4625927,53271.2609748 2025-11-04,06:48:50.000,308,11109785,6805,0,1762238929,13120.014872289998,26714.484756150006,53271.25398768001 2025-11-04,06:48:51.000,308,11109743,6805,0,1762238930,13119.981190739993,30406.036596720005,53271.19809072 2025-11-04,06:48:52.000,308,11109773,6725,0,1762238931,13119.886882400002,32713.181600070006,53271.17014224 2025-11-04,06:48:53.000,308,11109752,6124,0,1762238932,13119.846464540002,32251.724402880005,53271.07930968 2025-11-04,06:48:54.000,308,11109779,6725,0,1762238933,13119.826255610002,29944.523006489995,53271.05834832001 2025-11-04,06:48:55.000,308,11109753,6685,0,1762238934,13119.792574059997,32251.63981332,53271.0513612 2025-11-04,06:48:56.000,308,11109811,6765,0,1762238935,13119.758892509992,31328.746566329995,53270.97450288 2025-11-04,06:48:57.000,308,11109808,5965,0,1762238936,13119.765628820001,30405.796926299998,53270.97450288 2025-11-04,06:48:58.000,308,11109783,6885,0,1762238937,13119.738683579992,25791.30954396,53270.897644560006 2025-11-04,06:48:59.000,308,11109783,6645,0,1762238938,13119.785837750002,30405.712336740005,53270.86969608001 2025-11-04,06:49:00.000,308,11109778,6284,0,1762238939,13119.799310369992,29944.29743433,53270.89065744001 2025-11-04,06:49:02.000,308,11109777,6805,0,1762238941,13119.792574059997,26252.816085059996,53270.79283776 2025-11-04,06:49:03.000,308,11109786,6124,0,1762238942,13119.832991919997,29482.826138880002,53270.75790216 2025-11-04,06:49:04.000,308,11109768,6245,0,1762238943,13119.832991919997,29944.248090420006,53270.7369408 2025-11-04,06:49:05.000,308,11109759,6685,0,1762238944,13119.853200849997,27175.54720206,53270.79982488001 2025-11-04,06:49:06.000,308,11109755,6565,0,1762238945,13119.873409779997,34558.74957102,53270.778863520005 2025-11-04,06:49:07.000,308,11109751,6525,0,1762238946,13119.859937159992,27175.51900554,53270.827773360004 2025-11-04,06:49:08.000,308,11109744,6245,0,1762238947,13119.866673470002,29482.812040620003,53270.79283776 2025-11-04,06:49:09.000,308,11109774,6084,0,1762238948,13119.893618709997,33635.75763620999,53270.71597944 2025-11-04,06:49:10.000,308,11109806,6324,0,1762238949,13119.913827639997,29021.270253869996,53270.806812 2025-11-04,06:49:11.000,308,11109767,7005,0,1762238950,13119.974454429997,31789.900650929994,53270.76488928 2025-11-04,06:49:12.000,308,11109752,6365,0,1762238951,13120.008135980002,25329.718413299997,53270.81379912 2025-11-04,06:49:13.000,308,11109740,6245,0,1762238952,13120.082235389993,29944.177599119997,53270.84174760001 2025-11-04,06:49:14.000,308,11109783,6725,0,1762238953,13120.062026459993,33635.750587079994,53270.83476048 2025-11-04,06:49:15.000,308,11109745,6605,0,1762238954,13120.068762770003,30405.61364892,53270.827773360004 2025-11-04,06:49:16.000,308,11109636,6245,0,1762238955,13120.129389559988,25791.189708749996,53270.806812 2025-11-04,06:49:17.000,308,11109644,6485,0,1762238956,13120.183280039993,26714.033611830004,53270.89065744001 2025-11-04,06:49:18.000,308,11109622,6365,0,1762238957,13120.196752659998,29944.1494026,53270.897644560006 2025-11-04,06:49:19.000,308,11109767,6885,0,1762238958,13120.223697899994,29944.205795639995,53270.98847712001 2025-11-04,06:49:20.000,308,11109783,6805,0,1762238959,13120.270852069989,30405.62774718,53270.95354152 2025-11-04,06:49:21.000,308,11109772,6365,0,1762238960,13120.304533619994,32251.386044640007,53271.05834832001 2025-11-04,06:49:22.000,308,11109790,6324,0,1762238961,13120.338215169999,24406.78287153,53271.10725816001 2025-11-04,06:49:23.000,308,11109797,6565,0,1762238962,13120.358424099999,27175.448514239994,53271.17014224 2025-11-04,06:49:24.000,308,11109793,6725,0,1762238963,13120.378633029999,30405.62774718,53271.17014224 2025-11-04,06:49:25.000,308,11109778,6045,0,1762238964,13120.43925982,25329.746609819995,53271.24001344 2025-11-04,06:49:26.000,308,11109804,6445,0,1762238965,13120.52009554,30405.670041959995,53271.2959104 2025-11-04,06:49:27.000,308,11109811,6725,0,1762238966,13120.55377708999,32251.491781589997,53271.35879448 2025-11-04,06:49:28.000,308,11109739,6525,0,1762238967,13120.54030447,26714.195741820004,53271.31687176 2025-11-04,06:49:29.000,308,11109794,6124,0,1762238968,13120.547040779995,29482.812040620003,53271.34482024001 2025-11-04,06:49:30.000,308,11109781,6525,0,1762238969,13120.58072233,26252.703298980006,53271.44263992001 2025-11-04,06:49:31.000,308,11109760,6045,0,1762238970,13120.61440387999,29021.333696040005,53271.42866568 2025-11-04,06:49:32.000,308,11109762,6645,0,1762238971,13120.63461280999,30867.113140889996,53271.52648536 2025-11-04,06:49:33.000,308,11109780,6284,0,1762238972,13120.61440387999,29021.439432989995,53271.52648536 2025-11-04,06:49:34.000,308,11109772,6084,0,1762238973,13120.627876499995,31328.647878510004,53271.60334368 2025-11-04,06:49:35.000,308,11109751,6805,0,1762238974,13120.648085429995,29944.374974759994,53271.63827928001 2025-11-04,06:49:36.000,308,11109715,6685,0,1762238975,13120.668294359995,33635.91976619999,53271.62430504 2025-11-04,06:49:37.000,308,11109768,6005,0,1762238976,13120.627876499995,27175.737528569996,53271.736098960006 2025-11-04,06:49:38.000,308,11109808,6245,0,1762238977,13120.66155805,30405.77577891,53271.75706032001 2025-11-04,06:49:39.000,308,11109775,6525,0,1762238978,13120.648085429995,29482.960072350004,53271.854880000006 2025-11-04,06:49:40.000,308,11109748,6405,0,1762238979,13120.66155805,30405.909712380002,53271.84090576 2025-11-04,06:49:41.000,308,11109787,6765,0,1762238980,13120.69523959999,32713.22389485,53271.87584136001 2025-11-04,06:49:42.000,308,11109775,6885,0,1762238981,13120.67503066999,33174.70928856,53271.91776408 2025-11-04,06:49:43.000,308,11109778,6245,0,1762238982,13120.72218484,23484.3266706,53271.9596868 2025-11-04,06:49:44.000,308,11109720,6324,0,1762238983,13120.72218484,27637.406199660007,53271.952699680005 2025-11-04,06:49:45.000,308,11109786,6245,0,1762238984,13120.75586638999,31790.513925239997,53272.050519360004 2025-11-04,06:49:46.000,308,11109821,6605,0,1762238985,13120.78281163,25791.697246109994,53272.050519360004 2025-11-04,06:49:47.000,308,11109824,5925,0,1762238986,13120.789547939996,28098.983232059996,53272.120390560005 2025-11-04,06:49:48.000,308,11109732,6324,0,1762238987,13120.769339009996,29021.86942992,53272.23218448001 2025-11-04,06:49:49.000,308,11109752,6124,0,1762238988,13120.809756869996,26253.224934600003,53272.204236 2025-11-04,06:49:50.000,308,11109796,6365,0,1762238989,13120.796284249991,28099.067821620003,53272.2741072 2025-11-04,06:49:51.000,308,11109743,6565,0,1762238990,13120.809756869996,28560.539117070002,53272.26712008 2025-11-04,06:49:52.000,308,11109773,6805,0,1762238991,13120.7626027,35482.241994059994,53272.31602992 2025-11-04,06:49:53.000,308,11109798,6245,0,1762238992,13120.74239377,25330.402178909993,53272.35096552001 2025-11-04,06:49:54.000,308,11109763,6725,0,1762238993,13120.728921149996,27176.202771149998,53272.406862480006 2025-11-04,06:49:55.000,308,11109782,6284,0,1762238994,13120.708712219996,28099.060772490004,53272.44179808 2025-11-04,06:49:56.000,308,11109775,6525,0,1762238995,13120.69523959999,31790.65490784,53272.42083672 2025-11-04,06:49:57.000,308,11109773,6605,0,1762238996,13120.728921149996,28560.517969680004,53272.56756624001 2025-11-04,06:49:58.000,308,11109775,6605,0,1762238997,13120.69523959999,34097.91269727,53272.46275944 2025-11-04,06:49:59.000,308,11109811,6685,0,1762238998,13120.708712219996,30867.832152150004,53272.525643520006 2025-11-04,06:50:00.000,308,11109752,6205,0,1762238999,13120.668294359995,29483.545150139995,53272.553592000004 2025-11-04,06:50:01.000,308,11109796,5925,0,1762239000,13120.65482173999,31329.310496730002,53272.59551472001 2025-11-04,06:50:03.000,308,11109763,6765,0,1762239002,13120.587458639995,30867.846250410003,53272.66538592001 2025-11-04,06:50:04.000,308,11109765,6765,0,1762239003,13120.47967768,30406.39610235,53272.623463200005 2025-11-04,06:50:05.000,308,11109763,6965,0,1762239004,13120.43925982,27637.709312249994,53272.56057912 2025-11-04,06:50:06.000,308,11109786,6205,0,1762239005,13120.41905089,29944.95300342,53272.65141168 2025-11-04,06:50:07.000,308,11109747,6685,0,1762239006,13120.425787199994,36405.28327278,53272.6583988 2025-11-04,06:50:08.000,308,11109804,6284,0,1762239007,13120.41905089,29945.023494719993,53272.68634728001 2025-11-04,06:50:09.000,308,11109733,6885,0,1762239008,13120.385369339994,29483.573346660007,53272.6583988 2025-11-04,06:50:10.000,308,11109821,6685,0,1762239009,13120.284324689994,32252.196694590006,53272.721282880004 2025-11-04,06:50:11.000,308,11109748,5965,0,1762239010,13120.270852069989,26714.89360569,53272.70032152 2025-11-04,06:50:12.000,308,11109770,6284,0,1762239011,13120.216961589998,32713.689137430003,53272.6583988 2025-11-04,06:50:13.000,308,11109810,6525,0,1762239012,13120.142862179993,33175.089941579994,53272.70032152 2025-11-04,06:50:14.000,308,11109766,6525,0,1762239013,13120.156334799998,29944.896610380005,53272.73525712001 2025-11-04,06:50:15.000,308,11109754,6124,0,1762239014,13120.136125869998,29483.460560580002,53272.721282880004 2025-11-04,06:50:16.000,308,11109755,6725,0,1762239015,13120.136125869998,30406.389053220002,53272.77717984 2025-11-04,06:50:17.000,308,11109821,6445,0,1762239016,13120.122653249993,32713.682088300004,53272.71429576001 2025-11-04,06:50:18.000,308,11109758,6445,0,1762239017,13120.149598489988,26714.816065260005,53272.73525712001 2025-11-04,06:50:19.000,308,11109800,6205,0,1762239018,13120.142862179993,31329.296398470004,53272.78416696001 2025-11-04,06:50:20.000,308,11109728,6165,0,1762239019,13120.115916939998,28099.08191988,53272.77019272 2025-11-04,06:50:21.000,308,11109756,6245,0,1762239020,13120.082235389993,29944.882512120006,53272.71429576001 2025-11-04,06:50:22.000,308,11109784,6405,0,1762239021,13120.088971699988,28099.09601814,53272.72827 2025-11-04,06:50:23.000,308,11109779,6725,0,1762239022,13120.075499079998,35020.812993390005,53272.7981412 2025-11-04,06:50:24.000,308,11109766,6245,0,1762239023,13120.055290149998,24407.537128440003,53272.76320560001 2025-11-04,06:50:25.000,308,11109790,6245,0,1762239024,13120.014872289998,28099.10306727,53272.76320560001 2025-11-04,06:50:26.000,308,11109778,6324,0,1762239025,13119.994663359998,26253.316573289994,53272.77019272 2025-11-04,06:50:27.000,308,11109742,6045,0,1762239026,13119.974454429997,26714.752623089997,53272.72827 2025-11-04,06:50:28.000,308,11109746,6324,0,1762239027,13119.974454429997,29483.460560580002,53272.71429576001 2025-11-04,06:50:29.000,308,11109779,6765,0,1762239028,13119.967718120002,27637.659968339998,53272.7981412 2025-11-04,06:50:30.000,308,11109751,6845,0,1762239029,13119.967718120002,27637.667017469998,53272.77019272 2025-11-04,06:50:31.000,308,11109783,6805,0,1762239030,13119.960981809993,35482.284288840005,53272.72827 2025-11-04,06:50:32.000,308,11109748,6124,0,1762239031,13119.967718120002,29483.509904489998,53272.70032152 2025-11-04,06:50:33.000,308,11109773,6965,0,1762239032,13119.900355019992,28099.124214659998,53272.75621848 2025-11-04,06:50:34.000,308,11109699,6765,0,1762239033,13119.913827639997,29483.509904489998,53272.74923136 2025-11-04,06:50:35.000,308,11109771,6725,0,1762239034,13119.927300260002,28560.651903150007,53272.77717984 2025-11-04,06:50:36.000,308,11109761,6765,0,1762239035,13119.920563949992,33175.17453114,53272.75621848 2025-11-04,06:50:37.000,308,11109803,6725,0,1762239036,13119.913827639997,30867.930839969995,53272.76320560001 2025-11-04,06:50:38.000,308,11109741,6485,0,1762239037,13119.893618709997,29483.587444920006,53272.72827 2025-11-04,06:50:39.000,308,11109798,6245,0,1762239038,13119.907091330002,32252.281284149998,53272.77019272 2025-11-04,06:50:40.000,308,11109780,6324,0,1762239039,13119.886882400002,29945.12218254,53272.742244240006 2025-11-04,06:50:41.000,308,11109766,6284,0,1762239040,13119.873409779997,28099.370934210005,53272.81910256 2025-11-04,06:50:42.000,308,11109791,6845,0,1762239041,13119.907091330002,26253.605587619997,53272.791154080005 2025-11-04,06:50:43.000,308,11109812,6685,0,1762239042,13119.913827639997,34098.24400638,53272.80512832 2025-11-04,06:50:44.000,308,11109772,6245,0,1762239043,13119.907091330002,30406.628723639995,53272.77717984 2025-11-04,06:50:45.000,308,11109749,6725,0,1762239044,13119.900355019992,29483.721378389993,53272.77019272 2025-11-04,06:50:46.000,308,11109764,6205,0,1762239045,13119.913827639997,24869.290389090005,53272.85403816001 2025-11-04,06:50:47.000,308,11109806,6324,0,1762239046,13119.886882400002,29945.234968620003,53272.81211544001 2025-11-04,06:50:48.000,308,11109773,6885,0,1762239047,13119.934036569997,32714.02749567,53272.85403816001 2025-11-04,06:50:49.000,308,11109753,6685,0,1762239048,13119.940772879992,27638.097014400002,53272.81211544001 2025-11-04,06:50:50.000,308,11109755,6685,0,1762239049,13119.920563949992,31791.247034760003,53272.76320560001 2025-11-04,06:50:51.000,308,11109747,6685,0,1762239050,13119.960981809993,29022.560244659995,53272.91692224 2025-11-04,06:50:52.000,308,11109827,6485,0,1762239051,13119.987927050002,25330.944961920002,53272.87499952 2025-11-04,06:50:53.000,308,11109778,6565,0,1762239052,13120.048553840003,31791.352771709993,53272.888973760004 2025-11-04,06:50:54.000,308,11109776,6405,0,1762239053,13120.062026459993,28099.7445381,53272.92390936 2025-11-04,06:50:55.000,308,11109777,6765,0,1762239054,13120.075499079998,26254.007388030004,53272.909935120006 2025-11-04,06:50:56.000,308,11109746,6205,0,1762239055,13120.163071109993,29484.250063140003,53272.92390936 2025-11-04,06:50:57.000,308,11109763,6765,0,1762239056,13120.243906829994,28099.90666809,53272.9728192 2025-11-04,06:50:58.000,308,11109794,6324,0,1762239057,13120.291060999989,24869.804975580002,53273.06365176 2025-11-04,06:50:59.000,308,11109805,6645,0,1762239058,13120.344951479994,31330.240981890005,53273.02172904001 2025-11-04,06:51:00.000,308,11109778,6365,0,1762239059,13120.425787199994,29484.44743878,53273.07063888001 2025-11-04,06:51:01.000,308,11109762,6405,0,1762239060,13120.49315029999,33637.548115230005,53273.10557448 2025-11-04,06:51:02.000,308,11109762,6284,0,1762239061,13120.58072233,28561.617633960006,53273.16147144 2025-11-04,06:51:04.000,308,11109744,6165,0,1762239063,13120.70197591,28100.245026329998,53273.20339416 2025-11-04,06:51:05.000,308,11109781,6725,0,1762239064,13120.776075319991,27638.865369570005,53273.245316880006 2025-11-04,06:51:06.000,308,11109787,6725,0,1762239065,13120.796284249991,28100.39305806,53273.3221752 2025-11-04,06:51:07.000,308,11109749,6525,0,1762239066,13120.863647350001,30407.68609314,53273.32916232 2025-11-04,06:51:08.000,308,11109769,6445,0,1762239067,13120.904065210001,33176.506816709996,53273.39903352 2025-11-04,06:51:09.000,308,11109759,6805,0,1762239068,13120.957955689992,25793.21985819,53273.43396912001 2025-11-04,06:51:10.000,308,11109731,6685,0,1762239069,13121.025318790002,27639.06979434,53273.44095624 2025-11-04,06:51:11.000,308,11109748,6284,0,1762239070,13121.059000339992,30869.30542032,53273.4968532 2025-11-04,06:51:12.000,308,11109755,6805,0,1762239071,13121.106154510002,25331.826103169995,53273.52480168001 2025-11-04,06:51:13.000,308,11109779,6645,0,1762239072,13121.220671779993,29485.032516570005,53273.6365956 2025-11-04,06:51:14.000,308,11109741,6965,0,1762239073,13121.301507499993,30407.989205730002,53273.66454408 2025-11-04,06:51:15.000,308,11109776,6124,0,1762239074,13121.382343219993,30408.02445138,53273.748389520006 2025-11-04,06:51:16.000,308,11109819,6725,0,1762239075,13121.469915249989,28100.801907600006,53273.8112736 2025-11-04,06:51:17.000,308,11109735,7045,0,1762239076,13121.55075096999,27177.901611480003,53273.797299360005 2025-11-04,06:51:18.000,308,11109736,6245,0,1762239077,13121.59116882999,31331.016386190007,53273.94402888 2025-11-04,06:51:19.000,308,11109723,6805,0,1762239078,13121.665268239994,27639.39405432,53273.98595160001 2025-11-04,06:51:20.000,308,11109780,6405,0,1762239079,13121.75957658,30408.228876149995,53274.02787432001 2025-11-04,06:51:21.000,308,11109741,6885,0,1762239080,13121.806730749995,29023.864333710007,53274.09774552 2025-11-04,06:51:22.000,308,11109632,6324,0,1762239081,13121.907775399995,21640.53508041,53274.16761672 2025-11-04,06:51:23.000,308,11109639,6885,0,1762239082,13122.02229267,31331.185565310006,53274.16761672 2025-11-04,06:51:24.000,308,11109585,7005,0,1762239083,13122.076183149991,35022.91363413,53274.24447504001 2025-11-04,06:51:25.000,308,11109776,6165,0,1762239084,13122.143546250001,28101.076823669995,53274.2654364 2025-11-04,06:51:26.000,308,11109774,6124,0,1762239085,13122.204173040001,31331.347695300006,53274.39120456001 2025-11-04,06:51:27.000,308,11109809,6805,0,1762239086,13122.244590900002,28562.604512160004,53274.44710152 2025-11-04,06:51:28.000,308,11109720,6165,0,1762239087,13122.291745069997,25793.903623799997,53274.53793408001 2025-11-04,06:51:29.000,308,11109718,6205,0,1762239088,13122.372580789997,34100.18956626,53274.57286968 2025-11-04,06:51:30.000,308,11109770,6245,0,1762239089,13122.392789719997,30408.517890479998,53274.67767648001 2025-11-04,06:51:31.000,308,11109767,6605,0,1762239090,13122.399526029993,31331.467530509995,53274.74754768001 2025-11-04,06:51:32.000,308,11109729,6845,0,1762239091,13122.386053410002,30870.017382449994,53274.76850904 2025-11-04,06:51:33.000,308,11109761,6805,0,1762239092,13122.406262340002,29947.110037200007,53274.86632872001 2025-11-04,06:51:34.000,308,11109744,6445,0,1762239093,13122.433207579998,29485.666938270006,53274.922225680006 2025-11-04,06:51:35.000,308,11109759,6605,0,1762239094,13122.446680200002,30408.588381780006,53274.971135520005 2025-11-04,06:51:36.000,308,11109790,6365,0,1762239095,13122.480361749993,27639.824051250005,53274.999084 2025-11-04,06:51:37.000,308,11109765,6525,0,1762239096,13122.520779609993,27639.838149510004,53275.11786504 2025-11-04,06:51:38.000,308,11109762,6245,0,1762239097,13122.588142709988,29947.159381110003,53275.09690368 2025-11-04,06:51:39.000,308,11109729,6725,0,1762239098,13122.702659979994,26716.95900078,53275.15978776001 2025-11-04,06:51:40.000,308,11109770,6365,0,1762239099,13122.817177249999,30870.13016853,53275.21568472 2025-11-04,06:51:41.000,308,11109791,6565,0,1762239100,13122.89127665999,32254.565202269994,53275.26459456 2025-11-04,06:51:42.000,308,11109760,6205,0,1762239101,13122.95863976,31793.04456291,53275.3135044 2025-11-04,06:51:43.000,308,11109779,6605,0,1762239102,13123.086629649995,29485.829068260005,53275.425298320006 2025-11-04,06:51:44.000,308,11109775,6805,0,1762239103,13123.15399274999,30870.151315919997,53275.4532468 2025-11-04,06:51:45.000,308,11109817,6645,0,1762239104,13123.268510019996,30870.221807220005,53275.55106648 2025-11-04,06:51:46.000,308,11109777,6685,0,1762239105,13123.362818360001,30870.165414179995,53275.572027840004 2025-11-04,06:51:47.000,308,11109783,6725,0,1762239106,13123.537962419992,30870.144266789997,53275.61395056001 2025-11-04,06:51:48.000,308,11109803,6485,0,1762239107,13123.719842789993,34561.80889344,53275.71177024001 2025-11-04,06:51:49.000,308,11109767,6525,0,1762239108,13123.868041609989,24871.158408539995,53275.79561568 2025-11-04,06:51:50.000,308,11109781,6525,0,1762239109,13124.07013090999,33177.472547519996,53275.7676672 2025-11-04,06:51:51.000,308,11109817,6845,0,1762239110,13124.305901759995,29024.378920200004,53275.93535808 2025-11-04,06:51:52.000,308,11109766,6245,0,1762239111,13124.561881540001,26717.008344689995,53276.00522928 2025-11-04,06:51:53.000,308,11109787,6485,0,1762239112,13124.831333939997,24871.186605060007,53276.05413912 2025-11-04,06:51:54.000,308,11109777,6965,0,1762239113,13125.127731579989,25794.136245090005,53276.20785576001 2025-11-04,06:51:55.000,308,11109728,6565,0,1762239114,13125.383711359995,32254.6427427,53276.38952088 2025-11-04,06:51:56.000,308,11109736,6445,0,1762239115,13125.754208409991,29947.34265849,53276.431443600006 2025-11-04,06:51:57.000,308,11109825,7005,0,1762239116,13126.057342359993,27640.084869059996,53276.55022464001 2025-11-04,06:51:58.000,308,11109764,6245,0,1762239117,13126.387421549989,30870.313445909997,53276.73887688001 2025-11-04,06:51:59.000,308,11109787,6805,0,1762239118,13126.67034656999,33639.12007121999,53276.80176096 2025-11-04,06:52:00.000,308,11109818,6045,0,1762239119,13126.966744209996,22102.64079756,53276.9904132 2025-11-04,06:52:01.000,308,11109720,6045,0,1762239120,13127.310296019998,30870.475575899996,53277.13714272 2025-11-04,06:52:02.000,308,11109773,6525,0,1762239121,13127.653847829999,32254.882413119994,53277.29784648 2025-11-04,06:52:03.000,308,11109723,6805,0,1762239122,13127.95024546999,33177.9377901,53277.52842144001 2025-11-04,06:52:05.000,308,11109773,6525,0,1762239124,13128.583458609988,29947.772655420005,53277.87777744 2025-11-04,06:52:06.000,308,11109716,6084,0,1762239125,13128.94721934999,27179.029472280003,53278.10136528001 2025-11-04,06:52:07.000,308,11109759,6685,0,1762239126,13129.27056222999,29486.421195179995,53278.23412056 2025-11-04,06:52:08.000,308,11109805,6805,0,1762239127,13129.587168799997,27640.66289772,53278.46469552001 2025-11-04,06:52:09.000,308,11109648,6245,0,1762239128,13129.897039059993,32716.804852889996,53278.65334776001 2025-11-04,06:52:10.000,308,11109716,6245,0,1762239129,13130.22711824999,29486.583325169995,53278.85597424 2025-11-04,06:52:11.000,308,11109686,6245,0,1762239130,13130.53698851,29948.13216105,53279.1214848 2025-11-04,06:52:12.000,308,11109754,6284,0,1762239131,13130.826649839997,27179.38192878,53279.24026584 2025-11-04,06:52:13.000,308,11109748,6124,0,1762239132,13131.008530209998,32255.530933079994,53279.5057764 2025-11-04,06:52:14.000,308,11109746,6205,0,1762239133,13131.26450998999,33640.04350725,53279.74333848 2025-11-04,06:52:15.000,308,11109737,6965,0,1762239134,13131.53396239,34101.59234313,53279.90404224001 2025-11-04,06:52:16.000,308,11109768,6324,0,1762239135,13131.742787999996,31332.729324779997,53280.07872024 2025-11-04,06:52:17.000,308,11109780,6124,0,1762239136,13131.931404679992,32255.707161330007,53280.29532096 2025-11-04,06:52:18.000,308,11109782,6245,0,1762239137,13132.093076119992,35485.99918035,53280.59576712001 2025-11-04,06:52:19.000,308,11109763,6725,0,1762239138,13132.234538629993,29486.886437759997,53280.82634208 2025-11-04,06:52:20.000,308,11109730,6084,0,1762239139,13132.328846969998,33640.14219507,53281.02896856001 2025-11-04,06:52:21.000,308,11109780,6245,0,1762239140,13132.46357316999,31332.84915999,53281.21063368 2025-11-04,06:52:22.000,308,11109711,6605,0,1762239141,13132.59156306,25795.264105890004,53281.35037608 2025-11-04,06:52:23.000,308,11109772,5884,0,1762239142,13132.658926159995,35486.09786817001,53281.51806696 2025-11-04,06:52:24.000,308,11109791,6605,0,1762239143,13132.69260771,30409.91361822,53281.74864192001 2025-11-04,06:52:25.000,308,11109728,6725,0,1762239144,13132.74649818999,35024.54903229,53281.92331992 2025-11-04,06:52:26.000,308,11109755,6885,0,1762239145,13132.83407022,31332.799816080005,53282.0910108 2025-11-04,06:52:27.000,308,11109736,6365,0,1762239146,13132.820597599995,35024.457393599994,53282.30761152 2025-11-04,06:52:28.000,308,11109770,6284,0,1762239147,13132.800388669995,27641.043550739996,53282.37748272 2025-11-04,06:52:29.000,308,11109786,6245,0,1762239148,13132.79365236,30409.751488230002,53282.53119936 2025-11-04,06:52:30.000,308,11109740,6084,0,1762239149,13132.79365236,29025.37989666,53282.67094176 2025-11-04,06:52:31.000,308,11109729,6605,0,1762239150,13132.820597599995,30871.286225849995,53282.79670992001 2025-11-04,06:52:32.000,308,11109780,6324,0,1762239151,13132.780179739995,29486.822995590002,53282.901516720005 2025-11-04,06:52:33.000,308,11109771,6805,0,1762239152,13132.73302557,31794.14422719,53283.01331064001 2025-11-04,06:52:34.000,308,11109791,6725,0,1762239153,13132.71281664,28563.816962519995,53283.139078800006 2025-11-04,06:52:35.000,308,11109788,6525,0,1762239154,13132.66566246999,33178.41008181,53283.167027280004 2025-11-04,06:52:36.000,308,11109751,6925,0,1762239155,13132.618508299995,33178.431229199996,53283.27183408 2025-11-04,06:52:37.000,308,11109750,6324,0,1762239156,13132.5511452,30871.124095859996,53283.42555072001 2025-11-04,06:52:38.000,308,11109761,6645,0,1762239157,13132.52419995999,25333.426255679995,53283.39061512 2025-11-04,06:52:39.000,308,11109767,6765,0,1762239158,13132.436627929994,29025.133177109994,53283.55131888 2025-11-04,06:52:40.000,308,11109731,6605,0,1762239159,13132.376001139994,30871.025408040005,53283.65612568 2025-11-04,06:52:41.000,308,11109753,6565,0,1762239160,13132.335583279993,32716.727312460003,53283.572280240005 2025-11-04,06:52:42.000,308,11109758,6365,0,1762239161,13132.261483869988,30870.849179790006,53283.6281772 2025-11-04,06:52:43.000,308,11109789,6845,0,1762239162,13132.194120769993,27640.557160769997,53283.67708704 2025-11-04,06:52:44.000,308,11109800,6005,0,1762239163,13132.133493979993,30409.321491299997,53283.739971120005 2025-11-04,06:52:46.000,308,11109780,6565,0,1762239165,13132.005504089997,26717.473587269997,53283.80285520001 2025-11-04,06:52:47.000,308,11109786,6245,0,1762239166,13131.924668369997,27178.832096640006,53283.77490672 2025-11-04,06:52:48.000,308,11109720,6365,0,1762239167,13131.816887410001,29024.653836269994,53283.809842320006 2025-11-04,06:52:49.000,308,11109738,6324,0,1762239168,13131.789942169991,34100.718251009996,53283.91464912 2025-11-04,06:52:50.000,308,11109777,6685,0,1762239169,13131.762996929996,29947.384953269997,53283.837790800004 2025-11-04,06:52:51.000,308,11109740,6324,0,1762239170,13131.776469550001,26717.085885120003,53283.94958472001 2025-11-04,06:52:52.000,308,11109741,6645,0,1762239171,13131.702370139996,35484.7655826,53283.9425976 2025-11-04,06:52:53.000,308,11109738,6205,0,1762239172,13131.69563383,34100.34464712,53283.87971352001 2025-11-04,06:52:54.000,308,11109802,6165,0,1762239173,13131.702370139996,30408.581332650007,53283.92163624 2025-11-04,06:52:55.000,308,11109766,6365,0,1762239174,13131.729315379991,29485.56825045,53283.97054608001 2025-11-04,06:52:56.000,308,11109788,6405,0,1762239175,13131.796678480001,29485.363825680004,53283.98452032 2025-11-04,06:52:57.000,308,11109792,6205,0,1762239176,13131.850568959992,31331.171467049993,53283.956571840004 2025-11-04,06:52:58.000,308,11109774,6324,0,1762239177,13131.971822539992,30869.6296803,53283.956571840004 2025-11-04,06:52:59.000,308,11109770,6205,0,1762239178,13132.012240399992,27639.288317369996,53284.005481680004 2025-11-04,06:53:00.000,308,11109742,6205,0,1762239179,13132.045921949997,30407.953960080005,53283.94958472001 2025-11-04,06:53:01.000,308,11109784,6485,0,1762239180,13132.059394570002,24408.954003570005,53283.99150744 2025-11-04,06:53:02.000,308,11109720,6084,0,1762239181,13132.045921949997,28561.955992200004,53284.05439152 2025-11-04,06:53:03.000,308,11109793,6645,0,1762239182,13131.992031469992,35483.680016579994,53284.10330136 2025-11-04,06:53:04.000,308,11109759,6845,0,1762239183,13131.965086229997,31791.958996889996,53284.08234 2025-11-04,06:53:05.000,308,11109737,6525,0,1762239184,13131.843832649996,29023.15237158,53284.04740440001 2025-11-04,06:53:07.000,308,11109737,6725,0,1762239186,13131.63500704,32714.732408669995,53284.06137864 2025-11-04,06:53:08.000,308,11109771,6685,0,1762239187,13131.49354453,29484.398094870005,53284.124262720004 2025-11-04,06:53:09.000,308,11109738,6405,0,1762239188,13131.37229095,29022.940897680004,53284.11727560001 2025-11-04,06:53:10.000,308,11109798,6365,0,1762239189,13131.224092129989,33175.9640337,53284.06836576001 2025-11-04,06:53:11.000,308,11109773,6685,0,1762239190,13131.062420689988,29022.82106247,53283.97054608001 2025-11-04,06:53:12.000,308,11109775,6685,0,1762239191,13130.894012939993,30407.093966219996,53283.956571840004 2025-11-04,06:53:13.000,308,11109764,6045,0,1762239192,13130.725605189997,31791.42326301,53283.96355896 2025-11-04,06:53:14.000,308,11109786,6284,0,1762239193,13130.584142679996,25792.529043450006,53283.90067488001 2025-11-04,06:53:15.000,308,11109772,6284,0,1762239194,13130.301217659995,30406.952983619994,53283.82381656 2025-11-04,06:53:16.000,308,11109723,6765,0,1762239195,13130.072183119999,30406.91068884,53283.84477792 2025-11-04,06:53:17.000,308,11109740,6565,0,1762239196,13129.782521790003,29483.890557510007,53283.71900976 2025-11-04,06:53:18.000,308,11109769,6685,0,1762239197,13129.566959869997,31791.148346939997,53283.68407416001 2025-11-04,06:53:19.000,308,11109771,6805,0,1762239198,13129.371606879991,26715.098030459994,53283.60022872 2025-11-04,06:53:20.000,308,11109784,6165,0,1762239199,13129.09541817,30406.685116680004,53283.49542192001 2025-11-04,06:53:21.000,308,11109768,6284,0,1762239200,13128.832702079999,32713.816021770006,53283.32773104001 2025-11-04,06:53:22.000,308,11109709,6805,0,1762239201,13128.617140159993,21638.95607529,53283.25785984001 2025-11-04,06:53:23.000,308,11109758,6205,0,1762239202,13128.354424069992,29483.538101009995,53283.16004016001 2025-11-04,06:53:24.000,308,11109725,6565,0,1762239203,13128.125389529996,30867.803955630006,53283.04125912001 2025-11-04,06:53:25.000,308,11109710,6245,0,1762239204,13127.88961867999,33636.46254921,53282.971387920006 2025-11-04,06:53:26.000,308,11109822,6365,0,1762239205,13127.660584139994,30867.73346433,53282.782735680004 2025-11-04,06:53:27.000,308,11109710,6565,0,1762239206,13127.397868049993,29021.939921219993,53282.684916000006 2025-11-04,06:53:28.000,308,11109727,6685,0,1762239207,13127.148624579997,31329.113121090006,53282.566134960005 2025-11-04,06:53:29.000,308,11109700,5965,0,1762239208,13126.912853729991,30867.521990430003,53282.44036680001 2025-11-04,06:53:30.000,308,11109745,6685,0,1762239209,13126.67708288,30406.036596720005,53282.33556 2025-11-04,06:53:31.000,308,11109749,6685,0,1762239210,13126.394157859999,27175.85736378,53282.1958176 2025-11-04,06:53:32.000,308,11109772,6324,0,1762239211,13126.131441769998,35020.37594733,53282.03511384001 2025-11-04,06:53:33.000,308,11109800,6485,0,1762239212,13125.868725679997,29944.417269540005,53281.79056464001 2025-11-04,06:53:34.000,308,11109779,6885,0,1762239213,13125.61948221,27637.103087070005,53281.678770720006 2025-11-04,06:53:35.000,308,11109763,6645,0,1762239214,13125.37023873999,29021.439432989995,53281.53204120001 2025-11-04,06:53:36.000,308,11109742,6485,0,1762239215,13125.154676819999,29482.896630179996,53281.392298800005 2025-11-04,06:53:37.000,308,11109724,6405,0,1762239216,13124.891960729998,34097.29942296,53281.1826852 2025-11-04,06:53:38.000,308,11109733,6725,0,1762239217,13124.696607739992,26714.153447040007,53280.93114888001 2025-11-04,06:53:39.000,308,11109767,6645,0,1762239218,13124.474309509991,28559.897646240002,53280.83332920001 2025-11-04,06:53:40.000,308,11109758,6485,0,1762239219,13124.25874759,29482.67810715,53280.60974136 2025-11-04,06:53:41.000,308,11109779,6565,0,1762239220,13124.07013090999,23945.29747782,53280.52589592001 2025-11-04,06:53:42.000,308,11109761,6645,0,1762239221,13123.874777919998,26252.527070729993,53280.3442308 2025-11-04,06:53:43.000,308,11109769,6725,0,1762239222,13123.699633859993,29021.122222139995,53280.21147552001 2025-11-04,06:53:44.000,308,11109728,6245,0,1762239223,13123.497544559992,29482.621714110006,53280.00884904 2025-11-04,06:53:45.000,308,11109808,6284,0,1762239224,13123.275246329991,30866.90871612,53279.84115816 2025-11-04,06:53:46.000,308,11109759,6445,0,1762239225,13123.106838579995,27636.814072740002,53279.67346728 2025-11-04,06:53:47.000,308,11109770,6485,0,1762239226,13122.945167139995,30866.951010899997,53279.51276352 2025-11-04,06:53:48.000,308,11109811,6885,0,1762239227,13122.736341529999,33174.124210769995,53279.393982479996 2025-11-04,06:53:49.000,308,11109724,6245,0,1762239228,13122.547724849988,30866.866421340004,53279.191356 2025-11-04,06:53:50.000,308,11109737,6765,0,1762239229,13122.311953999997,30866.845273950006,53278.98872952001 2025-11-04,06:53:51.000,308,11109808,6124,0,1762239230,13122.123337320001,27636.68013927,53278.91885832001 2025-11-04,06:53:52.000,308,11109774,6405,0,1762239231,13121.968402189996,24406.641888929997,53278.660334880005 2025-11-04,06:53:53.000,308,11109742,6365,0,1762239232,13121.79999444,25790.900694419994,53278.5275796 2025-11-04,06:53:54.000,308,11109792,6205,0,1762239233,13121.638323,31328.337716790003,53278.324953120005 2025-11-04,06:53:55.000,308,11109750,6124,0,1762239234,13121.490124179989,34558.41121278,53278.18521072 2025-11-04,06:53:56.000,308,11109797,6685,0,1762239235,13121.308243809988,29021.122222139995,53278.038481200005 2025-11-04,06:53:57.000,308,11109724,6365,0,1762239236,13121.146572370002,27175.314580770006,53277.84982896 2025-11-04,06:53:58.000,308,11109783,6605,0,1762239237,13120.931010449996,32712.659964449995,53277.69611232001 2025-11-04,06:53:59.000,308,11109762,6084,0,1762239238,13120.796284249991,29944.029567389996,53277.56335704 2025-11-04,06:54:00.000,308,11109752,6365,0,1762239239,13120.627876499995,30405.43742067,53277.36073056001 2025-11-04,06:54:01.000,308,11109750,6205,0,1762239240,13120.425787199994,31328.38001157,53277.22098816001 2025-11-04,06:54:02.000,308,11109789,6885,0,1762239241,13120.291060999989,30866.958060029996,53277.07425864001 2025-11-04,06:54:03.000,308,11109765,6685,0,1762239242,13120.176543729998,26713.93492401,53276.87861928001 2025-11-04,06:54:04.000,308,11109726,5965,0,1762239243,13120.028344910002,30405.486764579997,53276.66900568001 2025-11-04,06:54:05.000,308,11109765,6765,0,1762239244,13119.853200849997,26714.040660960003,53276.55022464001 2025-11-04,06:54:06.000,308,11109710,6365,0,1762239245,13119.705002030001,27175.511956410002,53276.40349512001 2025-11-04,06:54:08.000,308,11109714,6124,0,1762239247,13119.43554962999,27636.98325186,53276.144971680005 2025-11-04,06:54:09.000,308,11109736,6485,0,1762239248,13119.287350809995,30405.698238480007,53275.99125504 2025-11-04,06:54:10.000,308,11109756,6365,0,1762239249,13119.145888299994,31328.647878510004,53275.85151264001 2025-11-04,06:54:11.000,308,11109714,6284,0,1762239250,13119.017898409998,34097.38401251999,53275.690808880005 2025-11-04,06:54:12.000,308,11109766,6324,0,1762239251,13118.957271619998,31790.231960039993,53275.49516952001 2025-11-04,06:54:13.000,308,11109698,6284,0,1762239252,13118.822545419993,31790.224910909994,53275.41831120001 2025-11-04,06:54:14.000,308,11109731,6765,0,1762239253,13118.667610290002,31328.795910240005,53275.236646080004 2025-11-04,06:54:15.000,308,11109731,6725,0,1762239254,13118.539620399992,27637.3216101,53275.03401960001 2025-11-04,06:54:16.000,308,11109732,6124,0,1762239255,13118.445312060001,29944.494809969998,53274.90825144 2025-11-04,06:54:17.000,308,11109725,6885,0,1762239256,13118.28364062,32713.25209137,53274.78248328 2025-11-04,06:54:18.000,308,11109768,6445,0,1762239257,13118.169123349995,30867.507892170004,53274.62876664001 2025-11-04,06:54:19.000,308,11109771,6525,0,1762239258,13118.01418821999,29021.735496449997,53274.55190832 2025-11-04,06:54:20.000,308,11109758,6284,0,1762239259,13117.89293463999,26714.54819832,53274.36325608001 2025-11-04,06:54:21.000,308,11109762,6284,0,1762239260,13117.764944749993,30867.662973030005,53274.230500800004 2025-11-04,06:54:22.000,308,11109754,6284,0,1762239261,13117.670636409988,29021.932872089994,53274.13966824 2025-11-04,06:54:23.000,308,11109789,6725,0,1762239262,13117.556119139997,23484.573390150006,53274.034861440006 2025-11-04,06:54:24.000,308,11109722,6445,0,1762239263,13117.468547110002,27637.744557900005,53273.85319632 2025-11-04,06:54:25.000,308,11109720,6284,0,1762239264,13117.367502460002,31790.852283479995,53273.79031224001 2025-11-04,06:54:26.000,308,11109775,6725,0,1762239265,13117.300139359992,30868.114117350007,53273.65056984001 2025-11-04,06:54:27.000,308,11109804,6284,0,1762239266,13117.205831020001,26253.633784139995,53273.461917600005 2025-11-04,06:54:28.000,308,11109738,6525,0,1762239267,13117.05763219999,27176.597522430005,53273.37807216 2025-11-04,06:54:29.000,308,11109723,6805,0,1762239268,13117.03742326999,30406.88954145,53273.25929112 2025-11-04,06:54:30.000,308,11109780,6205,0,1762239269,13116.929642309995,24408.150402750005,53273.07063888001 2025-11-04,06:54:31.000,308,11109746,6245,0,1762239270,13116.89596075999,30407.115113609994,53273.007754800004 2025-11-04,06:54:32.000,308,11109821,6885,0,1762239271,13116.84207028,28561.448454840007,53272.888973760004 2025-11-04,06:54:33.000,308,11109768,6124,0,1762239272,13116.767970869994,31330.255080150004,53272.77717984 2025-11-04,06:54:34.000,308,11109767,6605,0,1762239273,13116.741025629999,31791.846210810007,53272.67936016 2025-11-04,06:54:35.000,308,11109743,6525,0,1762239274,13116.71408038999,33176.28829368,53272.60250184 2025-11-04,06:54:36.000,308,11109763,6205,0,1762239275,13116.720816699999,29946.193650300003,53272.455772320005 2025-11-04,06:54:37.000,308,11109778,6045,0,1762239276,13116.707344079994,33176.527964099994,53272.37192688 2025-11-04,06:54:38.000,308,11109784,6485,0,1762239277,13116.673662529989,31792.24096209,53272.239171600006 2025-11-04,06:54:39.000,308,11109775,6725,0,1762239278,13116.666926219994,27639.203727810003,53272.218210240004 2025-11-04,06:54:40.000,308,11109794,6045,0,1762239279,13116.660189909999,27177.845218439994,53272.17628752 2025-11-04,06:54:41.000,308,11109785,6885,0,1762239280,13116.71408038999,32253.923731439994,53272.09244208001 2025-11-04,06:54:42.000,308,11109729,6765,0,1762239281,13116.741025629999,29023.878431970006,53271.98763528 2025-11-04,06:54:43.000,308,11109817,6845,0,1762239282,13116.767970869994,27178.09193799,53271.94571256001 2025-11-04,06:54:44.000,308,11109726,6245,0,1762239283,13116.828597659995,28101.161413230002,53271.833918640004 2025-11-04,06:54:45.000,308,11109748,6045,0,1762239284,13116.889224449995,30408.560185259994,53271.77103456 2025-11-04,06:54:46.000,308,11109797,6645,0,1762239285,13116.95658754999,28101.35173974,53271.76404744 2025-11-04,06:54:47.000,308,11109793,6405,0,1762239286,13117.02395065,28101.422231040007,53271.70815048001 2025-11-04,06:54:48.000,308,11109815,6965,0,1762239287,13117.08457744,29947.321511100003,53271.69417624 2025-11-04,06:54:49.000,308,11109755,6765,0,1762239288,13117.09805005999,33177.648775769994,53271.63827928001 2025-11-04,06:54:50.000,308,11109776,6284,0,1762239289,13117.16541316,31331.946871349995,53271.568408080006 2025-11-04,06:54:51.000,308,11109768,6165,0,1762239290,13117.212567329996,33639.38088903,53271.59635656 2025-11-04,06:54:52.000,308,11109777,6725,0,1762239291,13117.279930429992,33639.44433120001,53271.498536880004 2025-11-04,06:54:53.000,308,11109743,6645,0,1762239292,13117.293403049996,27640.444374690007,53271.54045960001 2025-11-04,06:54:54.000,308,11109781,6645,0,1762239293,13117.327084600001,32255.277164400002,53271.498536880004 2025-11-04,06:54:55.000,308,11109777,6445,0,1762239294,13117.407920320002,34101.218739239994,53271.51251112001 2025-11-04,06:54:56.000,308,11109736,6045,0,1762239295,13117.515701279997,28563.725323830004,53271.44263992001 2025-11-04,06:54:57.000,308,11109754,6284,0,1762239296,13117.643691169993,32716.988130269994,53271.42866568 2025-11-04,06:54:58.000,308,11109751,7085,0,1762239297,13117.724526889993,29948.3083893,53271.37276872001 2025-11-04,06:54:59.000,308,11109755,6445,0,1762239298,13117.852516779989,32255.742406980004,53271.42167856001 2025-11-04,06:55:00.000,308,11109716,6324,0,1762239299,13117.99397928999,29487.048567749996,53271.42167856001 2025-11-04,06:55:01.000,308,11109623,6885,0,1762239300,13118.128705489995,29948.703140579993,53271.4356528 2025-11-04,06:55:02.000,308,11109765,6725,0,1762239301,13118.24322276,31794.750452370004,53271.47757552 2025-11-04,06:55:03.000,308,11109700,6165,0,1762239302,13118.377948959991,30871.977040590005,53271.42866568 2025-11-04,06:55:04.000,308,11109772,6205,0,1762239303,13118.546356710001,31795.011270179995,53271.54045960001 2025-11-04,06:55:05.000,308,11109793,6605,0,1762239304,13118.667610290002,29487.80987379,53271.54045960001 2025-11-04,06:55:06.000,308,11109796,6565,0,1762239305,13118.809072800002,29949.42215184,53271.55443384 2025-11-04,06:55:07.000,308,11109780,6284,0,1762239306,13118.977480549998,28103.699100030004,53271.58936944001 2025-11-04,06:55:09.000,308,11109751,6805,0,1762239308,13119.287350809995,31795.793723609997,53271.666227760004 2025-11-04,06:55:10.000,308,11109732,6245,0,1762239309,13119.47596748999,25335.30837339,53271.65225352 2025-11-04,06:55:11.000,308,11109742,6284,0,1762239310,13119.644375240001,25796.955897089996,53271.72911184001 2025-11-04,06:55:12.000,308,11109793,6725,0,1762239311,13119.806046680002,28104.481553460006,53271.80597016001 2025-11-04,06:55:13.000,308,11109743,6445,0,1762239312,13120.021608599993,30412.02835722,53271.8898156 2025-11-04,06:55:14.000,308,11109724,6124,0,1762239313,13120.190016349989,32258.160258570002,53272.00859664 2025-11-04,06:55:15.000,308,11109754,6365,0,1762239314,13120.37189671999,29027.93873085,53272.00859664 2025-11-04,06:55:16.000,308,11109788,5884,0,1762239315,13120.567249709995,32258.456322030004,53272.0994292 2025-11-04,06:55:17.000,308,11109723,6645,0,1762239316,13120.749130079996,28105.285154280005,53272.239171600006 2025-11-04,06:55:18.000,308,11109769,6605,0,1762239317,13120.971428309997,32720.230730070005,53272.24615872 2025-11-04,06:55:19.000,308,11109706,6485,0,1762239318,13121.193726539997,24875.246903940002,53272.32301704 2025-11-04,06:55:20.000,308,11109729,6525,0,1762239319,13121.362134289993,33643.638563550005,53272.43481096 2025-11-04,06:55:21.000,308,11109771,6605,0,1762239320,13121.564223589994,33182.36464374,53272.525643520006 2025-11-04,06:55:22.000,308,11109728,6124,0,1762239321,13121.826939679995,33644.00511831,53272.59551472001 2025-11-04,06:55:23.000,308,11109761,6605,0,1762239322,13122.082919460001,27183.428129399996,53272.77717984 2025-11-04,06:55:24.000,308,11109799,6605,0,1762239323,13122.325426620002,27645.132046140003,53272.92390936 2025-11-04,06:55:25.000,308,11109778,6205,0,1762239324,13122.554461159998,32260.126965839998,53272.98679344 2025-11-04,06:55:26.000,308,11109738,6324,0,1762239325,13122.729605219989,32721.837931710004,53273.10557448 2025-11-04,06:55:27.000,308,11109756,6365,0,1762239326,13122.93169451999,28568.546928750002,53273.252304 2025-11-04,06:55:28.000,308,11109773,6565,0,1762239327,13123.16072906,32722.183339080002,53273.364097920006 2025-11-04,06:55:29.000,308,11109730,6485,0,1762239328,13123.349345739996,30414.833910960006,53273.48986608 2025-11-04,06:55:30.000,308,11109765,6685,0,1762239329,13123.504280870002,29953.524745500006,53273.559737280004 2025-11-04,06:55:31.000,308,11109625,6485,0,1762239330,13123.692897549998,30876.6788103,53273.74140240001 2025-11-04,06:55:32.000,308,11109772,6205,0,1762239331,13123.894986849999,33184.253810580005,53273.846209200005 2025-11-04,06:55:33.000,308,11109835,6685,0,1762239332,13124.124021389995,30415.433087009995,53273.964990240005 2025-11-04,06:55:34.000,308,11109789,6645,0,1762239333,13124.31263806999,29954.046381120002,53274.07678416001 2025-11-04,06:55:35.000,308,11109776,5925,0,1762239334,13124.447364269996,27646.725149520003,53274.31434624 2025-11-04,06:55:36.000,308,11109781,6525,0,1762239335,13124.696607739992,27646.866132120005,53274.4051788 2025-11-04,06:55:37.000,308,11109751,6525,0,1762239336,13124.952587519998,25339.495556609996,53274.59383104 2025-11-04,06:55:38.000,308,11109776,6245,0,1762239337,13125.107522649989,32262.121869630006,53274.754534800006 2025-11-04,06:55:39.000,308,11109787,7005,0,1762239338,13125.37697505,29954.737195859998,53274.88030296 2025-11-04,06:55:40.000,308,11109771,6725,0,1762239339,13125.55885542,28570.351506029998,53275.01305824001 2025-11-04,06:55:41.000,308,11109768,6365,0,1762239340,13125.754208409991,29955.04030845,53275.22267184 2025-11-04,06:55:42.000,308,11109798,6365,0,1762239341,13125.989979259997,35493.23863686,53275.3135044 2025-11-04,06:55:43.000,308,11109755,6685,0,1762239342,13126.219013799993,31339.841896950005,53275.49516952001 2025-11-04,06:55:44.000,308,11109782,6165,0,1762239343,13126.46825726999,25340.40489438,53275.66286040001 2025-11-04,06:55:45.000,308,11109776,6365,0,1762239344,13126.71076442999,35493.62633901001,53275.79561568 2025-11-04,06:55:46.000,308,11109747,6805,0,1762239345,13126.933062659991,29494.168189050004,53275.90042248001 2025-11-04,06:55:47.000,308,11109760,6045,0,1762239346,13127.141888270002,29032.788532289997,53276.11003608 2025-11-04,06:55:48.000,308,11109789,6765,0,1762239347,13127.384395429988,30417.46323645,53276.29868832 2025-11-04,06:55:49.000,308,11109699,6925,0,1762239348,13127.620166279994,30417.59716992,53276.44541784 2025-11-04,06:55:50.000,308,11109771,6725,0,1762239349,13127.761628789995,32725.207415850004,53276.6061216 2025-11-04,06:55:51.000,308,11109742,6245,0,1762239350,13127.95698178,30879.336332310006,53276.75983824001 2025-11-04,06:55:52.000,308,11109615,6565,0,1762239351,13128.172543699991,29033.38770834,53276.95547760001 2025-11-04,06:55:53.000,308,11109722,6084,0,1762239352,13128.415050859992,33187.143953880004,53277.05329728001 2025-11-04,06:55:54.000,308,11109792,6084,0,1762239353,13128.637349089993,29495.16211638,53277.15810408 2025-11-04,06:55:55.000,308,11109729,6605,0,1762239354,13128.852911009999,29956.823738339997,53277.42361464 2025-11-04,06:55:56.000,308,11109798,6365,0,1762239355,13129.04826399999,29033.986884390004,53277.56335704 2025-11-04,06:55:57.000,308,11109783,6885,0,1762239356,13129.284034849996,35495.15600022,53277.73803504 2025-11-04,06:55:58.000,308,11109804,6205,0,1762239357,13129.526542009997,25803.560931900007,53277.92668728 2025-11-04,06:55:59.000,308,11109741,7125,0,1762239358,13129.762312860003,25342.216520789996,53278.09437816 2025-11-04,06:56:00.000,308,11109744,6205,0,1762239359,13129.923984299989,35957.141882159995,53278.29700464001 2025-11-04,06:56:01.000,308,11109776,6124,0,1762239360,13130.092392049999,29957.535700470005,53278.40879856 2025-11-04,06:56:02.000,308,11109823,6805,0,1762239361,13130.28774503999,31803.76628964,53278.611425040006 2025-11-04,06:56:03.000,308,11109769,6605,0,1762239362,13130.47636172,25804.181255339994,53278.8070644 2025-11-04,06:56:04.000,308,11109747,6885,0,1762239363,13130.597615300001,31803.991861799994,53278.96078104 2025-11-04,06:56:05.000,308,11109764,6205,0,1762239364,13130.759286740002,27188.926450800005,53279.07956208 2025-11-04,06:56:06.000,308,11109805,6485,0,1762239365,13130.934430799993,30419.669614140003,53279.2961628 2025-11-04,06:56:07.000,308,11109726,6205,0,1762239366,13131.089365929998,27189.15907209,53279.5057764 2025-11-04,06:56:08.000,308,11109747,6685,0,1762239367,13131.271246299999,33189.03312072001,53279.666480160005 2025-11-04,06:56:10.000,308,11109772,6245,0,1762239369,13131.59458918,29035.551791250007,53279.890068 2025-11-04,06:56:11.000,308,11109817,6765,0,1762239370,13131.68889751999,27189.518577719995,53280.0298104 2025-11-04,06:56:12.000,308,11109786,6124,0,1762239371,13131.823623719996,29035.65047907,53280.19750128 2025-11-04,06:56:13.000,308,11109740,6284,0,1762239372,13131.911195749992,25343.61929766,53280.35820504001 2025-11-04,06:56:14.000,308,11109713,6605,0,1762239373,13131.985295159997,29958.86798604,53280.52589592001 2025-11-04,06:56:15.000,308,11109715,6685,0,1762239374,13132.032449329992,28574.397706649994,53280.66563832001 2025-11-04,06:56:16.000,308,11109755,6725,0,1762239375,13132.079603500002,32266.598067180006,53280.73550952 2025-11-04,06:56:17.000,308,11109774,6165,0,1762239376,13132.133493979993,27651.377575320003,53280.94512312 2025-11-04,06:56:18.000,308,11109780,6205,0,1762239377,13132.180648150003,27189.94857465,53281.07089128 2025-11-04,06:56:19.000,308,11109751,6605,0,1762239378,13132.194120769993,25805.436000479996,53281.21762080001 2025-11-04,06:56:20.000,308,11109747,6765,0,1762239379,13132.241274939988,28574.566885770008,53281.37832456 2025-11-04,06:56:21.000,308,11109856,6245,0,1762239380,13132.261483869988,29036.186212950008,53281.44819576 2025-11-04,06:56:22.000,308,11109791,6645,0,1762239381,13132.261483869988,26267.02008201,53281.52505408 2025-11-04,06:56:23.000,308,11109773,6445,0,1762239382,13132.301901729988,35959.03809813,53281.66479648 2025-11-04,06:56:24.000,308,11109711,6885,0,1762239383,13132.281692799988,29497.72095057,53281.7416548 2025-11-04,06:56:25.000,308,11109750,6284,0,1762239384,13132.328846969998,30882.353359949993,53281.83248736 2025-11-04,06:56:26.000,308,11109808,6324,0,1762239385,13132.369264829998,26267.090573309993,53281.93729416001 2025-11-04,06:56:27.000,308,11109752,6205,0,1762239386,13132.342319589989,32728.386573480006,53281.993191120004 2025-11-04,06:56:28.000,308,11109789,6965,0,1762239387,13132.362528519989,28113.159032490003,53282.08402368001 2025-11-04,06:56:29.000,308,11109749,6565,0,1762239388,13132.396210069994,34112.96963895,53282.2656888 2025-11-04,06:56:30.000,308,11109756,6485,0,1762239389,13132.355792209994,29959.18519689,53282.25870168 2025-11-04,06:56:31.000,308,11109789,6885,0,1762239390,13132.382737449989,27190.068409860003,53282.31459864 2025-11-04,06:56:32.000,308,11109764,6445,0,1762239391,13132.328846969998,25343.957655899998,53282.41940544001 2025-11-04,06:56:33.000,308,11109796,6525,0,1762239392,13132.335583279993,30882.254672130002,53282.42639256 2025-11-04,06:56:34.000,308,11109595,6885,0,1762239393,13132.281692799988,30882.247623000003,53282.53818648001 2025-11-04,06:56:35.000,308,11109786,6045,0,1762239394,13132.241274939988,30420.705836249996,53282.48927664001 2025-11-04,06:56:36.000,308,11109726,6324,0,1762239395,13132.288429109998,31805.176115640003,53282.59408344 2025-11-04,06:56:37.000,308,11109760,6324,0,1762239396,13132.301901729988,24420.83178762,53282.615044800004 2025-11-04,06:56:38.000,308,11109773,6885,0,1762239397,13132.308638039998,29036.031132090007,53282.663954640004 2025-11-04,06:56:39.000,308,11109698,6205,0,1762239398,13132.335583279993,24882.387672630008,53282.733825840005 2025-11-04,06:56:40.000,308,11109755,6685,0,1762239399,13132.342319589989,34574.28585354,53282.75478720001 2025-11-04,06:56:41.000,308,11109713,6565,0,1762239400,13132.362528519989,18421.007082900003,53282.82465840001 2025-11-04,06:56:42.000,308,11109678,6124,0,1762239401,13132.369264829998,25805.3937057,53282.84561976001 2025-11-04,06:56:43.000,308,11109776,6205,0,1762239402,13132.362528519989,33189.75213198,53282.87356824001 2025-11-04,06:56:44.000,308,11109715,6645,0,1762239403,13132.342319589989,27651.39167358,53282.83863264 2025-11-04,06:56:45.000,308,11109737,6765,0,1762239404,13132.328846969998,29497.488329279993,53282.88055536 2025-11-04,06:56:46.000,308,11109751,6725,0,1762239405,13132.315374349993,30882.057296490006,53282.93645232 2025-11-04,06:56:47.000,308,11109750,5925,0,1762239406,13132.342319589989,28574.425903170006,53282.971387920006 2025-11-04,06:56:48.000,308,11109721,6685,0,1762239407,13132.328846969998,34112.68062462,53283.00632352 2025-11-04,06:56:49.000,308,11109717,6445,0,1762239408,13132.349055899998,33189.61819851,53283.06222048001 2025-11-04,06:56:50.000,308,11109752,6445,0,1762239409,13132.342319589989,27189.878083350006,53283.04824624 2025-11-04,06:56:51.000,308,11109758,6485,0,1762239410,13132.362528519989,25805.259772229998,53283.1041432 2025-11-04,06:56:52.000,308,11109730,6365,0,1762239411,13132.409682689999,32728.034116979994,53283.11113032001 2025-11-04,06:56:53.000,308,11109802,6324,0,1762239412,13132.416418999994,27651.314133149994,53283.14606592 2025-11-04,06:56:54.000,308,11109736,6205,0,1762239413,13132.423155309989,23036.107739550003,53283.15305304 2025-11-04,06:56:55.000,308,11109762,6324,0,1762239414,13132.409682689999,28112.87706729,53283.21593712 2025-11-04,06:56:56.000,308,11109795,6925,0,1762239415,13132.429891619999,25805.196330060004,53283.16004016001 2025-11-04,06:56:57.000,308,11109797,6565,0,1762239416,13132.490518409999,26728.272854430004,53283.22991136001 2025-11-04,06:56:58.000,308,11109736,6324,0,1762239417,13132.517463649994,27651.314133149994,53283.20895000001 2025-11-04,06:56:59.000,308,11109679,6805,0,1762239418,13132.557881509994,28112.778379469994,53283.22991136001 2025-11-04,06:57:00.000,308,11109756,6365,0,1762239419,13132.58482674999,26266.646478120005,53283.29978256001 2025-11-04,06:57:01.000,308,11109786,6284,0,1762239420,13132.59156306,33189.46311765,53283.34869240001 2025-11-04,06:57:02.000,308,11109734,6045,0,1762239421,13132.59156306,28574.242625789993,53283.36266664 2025-11-04,06:57:03.000,308,11109765,6605,0,1762239422,13132.64545353999,26728.131871830003,53283.39061512 2025-11-04,06:57:04.000,308,11109753,6685,0,1762239423,13132.65218985,25805.06944572,53283.4185636 2025-11-04,06:57:05.000,308,11109770,6245,0,1762239424,13132.67239878,29497.192265820006,53283.43952496 2025-11-04,06:57:06.000,308,11109737,6685,0,1762239425,13132.66566246999,31804.767266099996,53283.51638328001 2025-11-04,06:57:07.000,308,11109732,6245,0,1762239426,13132.71281664,32727.780348300003,53283.50939616 2025-11-04,06:57:08.000,308,11109755,6845,0,1762239427,13132.74649818999,33650.70179181,53283.502409040004 2025-11-04,06:57:09.000,308,11109730,6205,0,1762239428,13132.69260771,24881.809643970002,53283.55131888 2025-11-04,06:57:11.000,308,11109780,6245,0,1762239430,13132.699344019995,29496.896202360003,53283.59324160001 2025-11-04,06:57:12.000,308,11109796,6485,0,1762239431,13132.68587139999,31342.880071980006,53283.56529312001 2025-11-04,06:57:13.000,308,11109770,6405,0,1762239432,13132.658926159995,31804.316121779993,53283.60022872 2025-11-04,06:57:14.000,308,11109679,6565,0,1762239433,13132.68587139999,23035.395777419995,53283.558306 2025-11-04,06:57:15.000,308,11109706,6365,0,1762239434,13132.63198092,31804.132844399996,53283.54433176001 2025-11-04,06:57:16.000,308,11109732,6124,0,1762239435,13132.59156306,28111.988876910007,53283.6281772 2025-11-04,06:57:17.000,308,11109654,6245,0,1762239436,13132.557881509994,26265.871073820002,53283.60721584 2025-11-04,06:57:18.000,308,11109727,6885,0,1762239437,13132.52419995999,27188.870057759996,53283.56529312001 2025-11-04,06:57:19.000,308,11109653,6565,0,1762239438,13132.530936269999,26265.821729910007,53283.558306 2025-11-04,06:57:20.000,308,11109752,6165,0,1762239439,13132.490518409999,32726.955600090005,53283.621190080004 2025-11-04,06:57:22.000,308,11109782,6405,0,1762239441,13132.470309479999,23958.12689442,53283.63516432001 2025-11-04,06:57:23.000,308,11109733,6885,0,1762239442,13132.443364239989,29957.74012524,53283.59324160001 2025-11-04,06:57:24.000,308,11109748,6045,0,1762239443,13132.416418999994,25804.075518390004,53283.558306 2025-11-04,06:57:25.000,308,11109768,6245,0,1762239444,13132.416418999994,28111.622322149997,53283.558306 2025-11-04,06:57:26.000,308,11109603,7045,0,1762239445,13132.396210069994,27188.65153473,53283.64913856 2025-11-04,06:57:27.000,308,11109765,6765,0,1762239446,13132.369264829998,29957.676683070007,53283.642151440006 2025-11-04,06:57:28.000,308,11109738,6124,0,1762239447,13132.355792209994,27650.010044099996,53283.61420296001 2025-11-04,06:57:29.000,308,11109670,6365,0,1762239448,13132.349055899998,30880.591077449993,53283.621190080004 2025-11-04,06:57:30.000,308,11109649,6765,0,1762239449,13132.369264829998,23957.873125740007,53283.6281772 2025-11-04,06:57:31.000,308,11109609,6725,0,1762239450,13132.389473759999,29495.98686459,53283.58625448 2025-11-04,06:57:32.000,308,11109767,6965,0,1762239451,13132.315374349993,22111.727126130005,53283.56529312001 2025-11-04,06:57:33.000,308,11109784,6284,0,1762239452,13132.328846969998,29495.909324160006,53283.60022872 2025-11-04,06:57:34.000,308,11109734,6245,0,1762239453,13132.389473759999,29034.33934089,53283.53035752 2025-11-04,06:57:35.000,308,11109747,6885,0,1762239454,13132.342319589989,33649.496390579996,53283.53035752 2025-11-04,06:57:36.000,308,11109780,6045,0,1762239455,13132.349055899998,32264.856932070004,53283.58625448 2025-11-04,06:57:37.000,308,11109786,6565,0,1762239456,13132.342319589989,27188.207439539998,53283.572280240005 2025-11-04,06:57:38.000,308,11109788,6245,0,1762239457,13132.328846969998,26726.658603660006,53283.558306 2025-11-04,06:57:39.000,308,11109720,6245,0,1762239458,13132.288429109998,27649.6575876,53283.54433176001 2025-11-04,06:57:40.000,308,11109784,6365,0,1762239459,13132.221066009988,26726.56696497,53283.453499200004 2025-11-04,06:57:41.000,308,11109788,6205,0,1762239460,13132.214329699993,31803.167113589996,53283.43253784 2025-11-04,06:57:42.000,308,11109780,6885,0,1762239461,13132.106548739997,27188.045309549998,53283.53035752 2025-11-04,06:57:43.000,308,11109763,6845,0,1762239462,13132.086339809997,29957.049310500006,53283.502409040004 2025-11-04,06:57:44.000,308,11109761,6565,0,1762239463,13132.018976710002,33187.53870516,53283.53035752 2025-11-04,06:57:45.000,308,11109808,6165,0,1762239464,13131.971822539992,29033.845901790002,53283.4884348 2025-11-04,06:57:46.000,308,11109801,6885,0,1762239465,13131.944877299997,29956.908327900004,53283.44651208001 2025-11-04,06:57:47.000,308,11109761,6645,0,1762239466,13131.890986819992,30418.372574220004,53283.404589360005 2025-11-04,06:57:48.000,308,11109795,6685,0,1762239467,13131.810151099991,29956.739148780005,53283.32773104001 2025-11-04,06:57:49.000,308,11109764,6165,0,1762239468,13131.75626062,27649.15005024,53283.39061512 2025-11-04,06:57:50.000,308,11109759,6765,0,1762239469,13131.64847965999,30879.695837940002,53283.334718160004 2025-11-04,06:57:51.000,308,11109761,6805,0,1762239470,13131.62827072999,32264.166117329994,53283.32074392 2025-11-04,06:57:52.000,308,11109714,6445,0,1762239471,13131.56764393999,27187.502526540004,53283.2438856 2025-11-04,06:57:53.000,308,11109777,6725,0,1762239472,13131.500280839995,32264.0885769,53283.18100152001 2025-11-04,06:57:54.000,308,11109732,6365,0,1762239473,13131.500280839995,23956.84395276,53283.118117440004 2025-11-04,06:57:55.000,308,11109769,6725,0,1762239474,13131.42618142999,25802.799625860003,53283.1740144 2025-11-04,06:57:56.000,308,11109784,6565,0,1762239475,13131.41270881,29956.245709680006,53283.11113032001 2025-11-04,06:57:57.000,308,11109752,6405,0,1762239476,13131.35208202,28110.198397889995,53283.06222048001 2025-11-04,06:57:58.000,308,11109764,6205,0,1762239477,13131.271246299999,29494.739168579996,53282.98536216 2025-11-04,06:57:59.000,308,11109696,6205,0,1762239478,13131.203883199989,33186.74215347,53282.999336400004 2025-11-04,06:58:00.000,308,11109748,6205,0,1762239479,13131.109574859998,27187.107775259996,53282.901516720005 2025-11-04,06:58:01.000,308,11109766,6324,0,1762239480,13131.048948069998,32725.200366720004,53282.901516720005 2025-11-04,06:58:02.000,308,11109699,6885,0,1762239481,13130.961376040003,26725.551890250004,53282.86658112 2025-11-04,06:58:03.000,308,11109728,6165,0,1762239482,13130.873804009992,27187.05843135,53282.88055536 2025-11-04,06:58:04.000,308,11109758,6324,0,1762239483,13130.772759359992,33186.650514780005,53282.76177432 2025-11-04,06:58:05.000,308,11109789,6365,0,1762239484,13130.739077810002,32263.559892150006,53282.69889024 2025-11-04,06:58:06.000,308,11109766,6245,0,1762239485,13130.739077810002,29956.090628820006,53282.64299328 2025-11-04,06:58:07.000,308,11109708,6165,0,1762239486,13130.651505779992,33648.072466319994,53282.69190312 2025-11-04,06:58:08.000,308,11109736,6245,0,1762239487,13130.577406370001,29494.53474381,53282.53119936 2025-11-04,06:58:09.000,308,11109750,6245,0,1762239488,13130.584142679996,29032.92951489,53282.52421224 2025-11-04,06:58:10.000,308,11109756,6405,0,1762239489,13130.523515889996,29955.97784274,53282.43337968 2025-11-04,06:58:11.000,308,11109775,6525,0,1762239490,13130.489834339991,29033.000006190006,53282.43337968 2025-11-04,06:58:13.000,308,11109768,6365,0,1762239492,13130.35510814,29032.985907930008,53282.37049560001 2025-11-04,06:58:14.000,308,11109746,6245,0,1762239493,13130.32816289999,29032.992957060007,53282.30761152 2025-11-04,06:58:15.000,308,11109744,6245,0,1762239494,13130.200173009995,33648.01607328,53282.230753200005 2025-11-04,06:58:16.000,308,11109737,6725,0,1762239495,13130.17322777,29955.900302309994,53282.18883048 2025-11-04,06:58:17.000,308,11109781,6885,0,1762239496,13130.092392049999,29494.400810339997,53282.12594640001 2025-11-04,06:58:18.000,308,11109797,6525,0,1762239497,13130.031765259999,30878.856991470006,53282.05607520001 2025-11-04,06:58:19.000,308,11109786,6205,0,1762239498,13129.991347399999,29032.844925330006,53282.04908808 2025-11-04,06:58:20.000,308,11109772,6324,0,1762239499,13129.964402159989,32263.28497608,53281.965242640006 2025-11-04,06:58:21.000,308,11109732,6124,0,1762239500,13129.890302749998,26725.241728530003,53281.9512684 2025-11-04,06:58:22.000,308,11109753,6645,0,1762239501,13129.849884889998,30878.737156260002,53281.81851312001 2025-11-04,06:58:23.000,308,11109732,6565,0,1762239502,13129.843148579988,31801.736140199995,53281.79056464001 2025-11-04,06:58:24.000,308,11109752,6245,0,1762239503,13129.762312860003,27186.6002379,53281.776590400004 2025-11-04,06:58:25.000,308,11109787,6685,0,1762239504,13129.728631309998,29494.168189050004,53281.69973208001 2025-11-04,06:58:26.000,308,11109795,6725,0,1762239505,13129.654531899992,30878.680763220007,53281.73466768 2025-11-04,06:58:27.000,308,11109742,6124,0,1762239506,13129.553487249992,30417.160123859998,53281.64383512 2025-11-04,06:58:28.000,308,11109748,6124,0,1762239507,13129.465915219997,31340.20845171,53281.61588664 2025-11-04,06:58:29.000,308,11109754,6084,0,1762239508,13129.459178910001,30878.659615829994,53281.4971056 2025-11-04,06:58:30.000,308,11109732,6365,0,1762239509,13129.391815809991,29494.132943400007,53281.50409272001 2025-11-04,06:58:31.000,308,11109756,6324,0,1762239510,13129.331189019991,24879.173269349994,53281.43422152001 2025-11-04,06:58:32.000,308,11109785,6725,0,1762239511,13129.284034849996,32724.721025880004,53281.36435032001 2025-11-04,06:58:33.000,308,11109742,6284,0,1762239512,13129.17625389,32263.165140869998,53281.31544048001 2025-11-04,06:58:34.000,308,11109790,6284,0,1762239513,13129.09541817,32263.087600440005,53281.23858216 2025-11-04,06:58:35.000,308,11109728,6045,0,1762239514,13128.99437352,28571.14100859,53281.154736720004 2025-11-04,06:58:36.000,308,11109791,6765,0,1762239515,13128.900065179994,28571.098713810003,53281.13377536 2025-11-04,06:58:37.000,308,11109735,6525,0,1762239516,13128.785547909989,33186.14297741999,53281.0429428 2025-11-04,06:58:38.000,308,11109770,6405,0,1762239517,13128.745130049989,28571.098713810003,53280.987045840004 2025-11-04,06:58:39.000,308,11109780,6284,0,1762239518,13128.617140159993,28571.12691033,53280.92416176 2025-11-04,06:58:40.000,308,11109701,6565,0,1762239519,13128.543040750003,29955.604238850006,53280.89621328 2025-11-04,06:58:41.000,308,11109788,6284,0,1762239520,13128.455468719992,31801.595157599993,53280.791406480006 2025-11-04,06:58:42.000,308,11109732,6045,0,1762239521,13128.381369310002,29955.540796679998,53280.69358680001 2025-11-04,06:58:43.000,308,11109770,6445,0,1762239522,13128.280324660001,28109.50053402,53280.651664080004 2025-11-04,06:58:44.000,308,11109782,6485,0,1762239523,13128.192752629991,29955.50555103,53280.53987016 2025-11-04,06:58:45.000,308,11109728,6245,0,1762239524,13128.105180599996,31340.06041998,53280.52589592001 2025-11-04,06:58:46.000,308,11109731,6605,0,1762239525,13127.99739964,32263.024158269996,53280.39314064 2025-11-04,06:58:47.000,308,11109791,6605,0,1762239526,13127.86940974999,25801.939631999994,53280.386153520005 2025-11-04,06:58:48.000,308,11109800,6284,0,1762239527,13127.78857402999,29955.50555103,53280.25339824 2025-11-04,06:58:49.000,308,11109753,6525,0,1762239528,13127.68752937999,31801.461224130006,53280.23243688 2025-11-04,06:58:50.000,308,11109718,6245,0,1762239529,13127.593221039999,29032.499517959994,53280.14160432001 2025-11-04,06:58:51.000,308,11109775,6885,0,1762239530,13127.451758529998,30878.490436709995,53280.00884904 2025-11-04,06:58:52.000,308,11109767,6605,0,1762239531,13127.377659119993,31339.954683029995,53279.93897784 2025-11-04,06:58:53.000,308,11109734,6405,0,1762239532,13127.269878159997,30878.497485839995,53279.77128696 2025-11-04,06:58:54.000,308,11109743,6885,0,1762239533,13127.222723990002,30417.012092129997,53279.79224832 2025-11-04,06:58:55.000,308,11109737,6365,0,1762239534,13127.101470410002,25801.960779390007,53279.715390000005 2025-11-04,06:58:56.000,308,11109735,6645,0,1762239535,13127.047579929997,31801.574010209995,53279.63853168001 2025-11-04,06:58:57.000,308,11109765,6565,0,1762239536,13126.980216830001,27186.57909051,53279.53372488 2025-11-04,06:58:58.000,308,11109747,6525,0,1762239537,13126.892644799991,35032.169141820006,53279.366034 2025-11-04,06:58:59.000,308,11109726,6245,0,1762239538,13126.77139121999,25340.609319149997,53279.33808552 2025-11-04,06:59:00.000,308,11109715,6765,0,1762239539,13126.62992870999,26725.171237229995,53279.226291599996 2025-11-04,06:59:01.000,308,11109803,6645,0,1762239540,13126.501938819994,30417.237664290005,53279.18436888001 2025-11-04,06:59:02.000,308,11109774,6205,0,1762239541,13126.421103099994,29032.661647949993,53279.0516136 2025-11-04,06:59:03.000,308,11109709,6805,0,1762239542,13126.299849519994,28109.627418360004,53278.96776816001 2025-11-04,06:59:04.000,308,11109705,6605,0,1762239543,13126.205541179988,28571.148057719998,53278.82103864001 2025-11-04,06:59:05.000,308,11109726,6405,0,1762239544,13126.111232839998,26263.636499610002,53278.8070644 2025-11-04,06:59:06.000,308,11109713,6685,0,1762239545,13126.077551289993,31801.644501510003,53278.723218959996 2025-11-04,06:59:07.000,308,11109749,6365,0,1762239546,13126.016924499992,29955.717024929996,53278.61841216 2025-11-04,06:59:08.000,308,11109722,6445,0,1762239547,13125.936088779992,30417.251762550004,53278.492644000005 2025-11-04,06:59:09.000,308,11109768,6205,0,1762239548,13125.835044129992,30417.223566030007,53278.40879856 2025-11-04,06:59:10.000,308,11109724,6284,0,1762239549,13125.747472099996,31801.792533240005,53278.31796600001 2025-11-04,06:59:11.000,308,11109731,6645,0,1762239550,13125.646427449996,30878.821745819994,53278.16424936 2025-11-04,06:59:12.000,308,11109759,6725,0,1762239551,13125.53864649,26725.248777660003,53278.143288 2025-11-04,06:59:14.000,308,11109745,6765,0,1762239553,13125.403920289995,24879.250809780002,53277.96861 2025-11-04,06:59:15.000,308,11109793,6885,0,1762239554,13125.28940301999,33186.36150045,53277.92668728 2025-11-04,06:59:16.000,308,11109760,6045,0,1762239555,13125.201830989994,29494.36556469,53277.79393200001 2025-11-04,06:59:17.000,308,11109769,6645,0,1762239556,13125.147940509989,35032.458156149994,53277.74502216001 2025-11-04,06:59:18.000,308,11109779,6645,0,1762239557,13125.100786339994,31340.434023869995,53277.63322824 2025-11-04,06:59:19.000,308,11109770,6084,0,1762239558,13125.067104789989,28109.902334430008,53277.55636992001 2025-11-04,06:59:20.000,308,11109807,6445,0,1762239559,13125.040159549993,26263.876170029995,53277.45156312 2025-11-04,06:59:21.000,308,11109772,6045,0,1762239560,13124.952587519998,29494.54179294,53277.416627520004 2025-11-04,06:59:22.000,308,11109755,6525,0,1762239561,13124.912169659998,30879.110760149997,53277.26291088001 2025-11-04,06:59:23.000,308,11109798,6565,0,1762239562,13124.918905969993,27648.550874189998,53277.214001039996 2025-11-04,06:59:24.000,308,11109752,6485,0,1762239563,13124.865015490002,27187.114824389995,53277.13714272 2025-11-04,06:59:25.000,308,11109777,6885,0,1762239564,13124.871751799998,26264.101742190003,53277.081245760004 2025-11-04,06:59:26.000,308,11109752,6165,0,1762239565,13124.865015490002,30879.195349710004,53276.94849048 2025-11-04,06:59:27.000,308,11109746,6324,0,1762239566,13124.891960729998,28110.071513550007,53276.89958064 2025-11-04,06:59:28.000,308,11109702,6365,0,1762239567,13124.905433350003,25341.05341434,53276.90656776001 2025-11-04,06:59:29.000,308,11109772,6005,0,1762239568,13124.932378589998,30879.09666189,53276.83669656001 2025-11-04,06:59:30.000,308,11109705,6525,0,1762239569,13125.013214309998,30417.667661219995,53276.75983824001 2025-11-04,06:59:31.000,308,11109771,6685,0,1762239570,13125.073841099998,26725.629430679997,53276.62708296 2025-11-04,06:59:32.000,308,11109705,6565,0,1762239571,13125.100786339994,32263.78546431,53276.64105720001 2025-11-04,06:59:33.000,308,11109682,6284,0,1762239572,13125.114258959999,32725.2426615,53276.58516024 2025-11-04,06:59:34.000,308,11109749,6765,0,1762239573,13125.168149439989,25341.180298680003,53276.61310872 2025-11-04,06:59:35.000,308,11109755,6525,0,1762239574,13125.195094679999,30417.79454556,53276.5362504 2025-11-04,06:59:36.000,308,11109738,6205,0,1762239575,13125.181622059994,27648.85398678,53276.52227616001 2025-11-04,06:59:37.000,308,11109752,6045,0,1762239576,13125.181622059994,28110.353478749996,53276.43843072 2025-11-04,06:59:38.000,308,11109759,6565,0,1762239577,13125.18835836999,33648.57295455001,53276.396508 2025-11-04,06:59:39.000,308,11109778,6205,0,1762239578,13125.24898515999,27648.973821990003,53276.35458528001 2025-11-04,06:59:40.000,308,11109699,6805,0,1762239579,13125.32982087999,26264.524689989994,53276.36855952 2025-11-04,06:59:41.000,308,11109725,6605,0,1762239580,13125.35676612,32725.644461910008,53276.33362392001 2025-11-04,06:59:42.000,308,11109721,6645,0,1762239581,13125.403920289995,35956.35942873001,53276.21484288001 2025-11-04,06:59:43.000,308,11109693,6565,0,1762239582,13125.4780197,26726.172213690006,53276.263752720006 2025-11-04,06:59:44.000,308,11109717,7005,0,1762239583,13125.504964939995,27187.812688260005,53276.242791360004 2025-11-04,06:59:45.000,308,11109715,6445,0,1762239584,13125.55211910999,29956.851934859995,53276.22183 2025-11-04,06:59:46.000,308,11109772,6124,0,1762239585,13125.545382799995,32264.56791774,53276.20785576001 2025-11-04,06:59:47.000,308,11109722,6205,0,1762239586,13125.59253696999,26264.91944127,53276.242791360004 2025-11-04,06:59:48.000,308,11109722,5884,0,1762239587,13125.693581619991,24880.477358400007,53276.22881712 2025-11-04,06:59:49.000,308,11109761,6565,0,1762239588,13125.727263169996,27188.052358679997,53276.28471408001 2025-11-04,06:59:50.000,308,11109740,6124,0,1762239589,13125.801362580001,28111.192325220007,53276.22881712 2025-11-04,06:59:51.000,308,11109743,6845,0,1762239590,13125.828307819997,30880.287964860006,53276.23580424001 2025-11-04,06:59:52.000,308,11109790,6245,0,1762239591,13125.855253059992,29957.303079179997,53276.15894592 2025-11-04,06:59:53.000,308,11109728,6124,0,1762239592,13125.868725679997,35033.98076823,53276.22183 2025-11-04,06:59:54.000,308,11109739,6765,0,1762239593,13125.868725679997,28111.28396391,53276.20086864 2025-11-04,06:59:55.000,308,11109772,6205,0,1762239594,13125.821571510001,27649.7985702,53276.22881712 2025-11-04,06:59:56.000,308,11109749,6605,0,1762239595,13125.781153650001,30880.450094850006,53276.18689440001 2025-11-04,06:59:57.000,308,11109764,6284,0,1762239596,13125.781153650001,32726.553799679998,53276.193881520005 2025-11-04,06:59:58.000,308,11109728,6165,0,1762239597,13125.774417339991,31342.076471160006,53276.144971680005 2025-11-04,06:59:59.000,308,11109734,6605,0,1762239598,13125.727263169996,29034.50852001,53276.16593304001 2025-11-04,07:00:00.000,308,11109822,6205,0,1762239599,13125.693581619991,29957.6132409,53276.13798456001 2025-11-04,07:00:01.000,308,11109742,6485,0,1762239600,13125.606009589996,34572.83373276,53276.17990728 2025-11-04,07:00:02.000,308,11109736,6485,0,1762239601,13125.51170124999,26727.03925668,53276.04016488001 2025-11-04,07:00:03.000,308,11109740,6245,0,1762239602,13125.43086552999,33649.79245404,53276.11003608 2025-11-04,07:00:04.000,308,11109716,6245,0,1762239603,13125.302875639994,34572.84783102,53276.13798456001 2025-11-04,07:00:05.000,308,11109766,6205,0,1762239604,13125.20856729999,29034.741141299994,53275.99125504 2025-11-04,07:00:06.000,308,11109791,7085,0,1762239605,13125.141204199994,34111.41178122,53276.06811336001 2025-11-04,07:00:07.000,308,11109767,6565,0,1762239606,13124.966060139988,28573.19230542,53275.95631944 2025-11-04,07:00:08.000,308,11109733,6525,0,1762239607,13124.871751799998,28111.784452139997,53275.93535808 2025-11-04,07:00:09.000,308,11109852,6365,0,1762239608,13124.784179770002,30880.922386560007,53275.88644824 2025-11-04,07:00:10.000,308,11109739,6525,0,1762239609,13124.662926190002,31803.829731809994,53275.86548688 2025-11-04,07:00:11.000,308,11109785,6685,0,1762239610,13124.588826779996,28111.664616930007,53275.82356416 2025-11-04,07:00:12.000,308,11109731,6725,0,1762239611,13124.474309509991,28573.269845849994,53275.74670584 2025-11-04,07:00:13.000,308,11109714,6365,0,1762239612,13124.366528549996,27650.28496017,53275.65587328 2025-11-04,07:00:15.000,308,11109740,6245,0,1762239614,13124.184648179995,22573.600221989996,53275.54407936001 2025-11-04,07:00:16.000,308,11109706,5965,0,1762239615,13124.164439249995,30419.281911989994,53275.53010512 2025-11-04,07:00:17.000,308,11109773,6605,0,1762239616,13124.11728508,25342.65356685,53275.41831120001 2025-11-04,07:00:18.000,308,11109738,6205,0,1762239617,13124.07013090999,29496.30407544,53275.39036272 2025-11-04,07:00:19.000,308,11109739,6765,0,1762239618,13123.975822569999,30880.922386560007,53275.32747864001 2025-11-04,07:00:20.000,308,11109742,6165,0,1762239619,13123.901723159994,27650.376598860006,53275.29254304 2025-11-04,07:00:21.000,308,11109716,6405,0,1762239620,13123.841096369993,22573.656615030006,53275.257607440006 2025-11-04,07:00:22.000,308,11109746,6365,0,1762239621,13123.766996959988,31342.513517219995,53275.16677488 2025-11-04,07:00:23.000,308,11109754,6165,0,1762239622,13123.686161240003,34573.15094361,53275.12485216 2025-11-04,07:00:24.000,308,11109739,6365,0,1762239623,13123.652479689998,29034.945566070004,53275.020045360005 2025-11-04,07:00:25.000,308,11109799,6965,0,1762239624,13123.558171349992,30419.563877189998,53275.03401960001 2025-11-04,07:00:26.000,308,11109702,6324,0,1762239625,13123.490808249997,27650.44709016,53274.89427720001 2025-11-04,07:00:27.000,308,11109779,6885,0,1762239626,13123.389763599997,32727.15297573,53274.81741888 2025-11-04,07:00:28.000,308,11109770,6124,0,1762239627,13123.329136809996,29035.058352149994,53274.86632872001 2025-11-04,07:00:29.000,308,11109750,6084,0,1762239628,13123.228092159996,33650.23654923,53274.76850904 2025-11-04,07:00:30.000,308,11109781,6925,0,1762239629,13123.11357488999,29035.114745190003,53274.60081816 2025-11-04,07:00:31.000,308,11109763,6685,0,1762239630,13123.03273916999,32265.780368099993,53274.57286968 2025-11-04,07:00:32.000,308,11109746,6045,0,1762239631,13122.9182219,29496.649482809997,53274.53094696001 2025-11-04,07:00:33.000,308,11109735,6685,0,1762239632,13122.79023200999,27189.039236879995,53274.49601136 2025-11-04,07:00:34.000,308,11109765,6565,0,1762239633,13122.635296879998,27189.032187749996,53274.45408864 2025-11-04,07:00:35.000,308,11109788,6405,0,1762239634,13122.426471270002,30881.084516550007,53274.36325608001 2025-11-04,07:00:36.000,308,11109733,6645,0,1762239635,13122.338899239992,34573.20733665,53274.27242352001 2025-11-04,07:00:37.000,308,11109782,6005,0,1762239636,13122.258063519992,29035.037204759996,53274.181590960005 2025-11-04,07:00:38.000,308,11109665,6805,0,1762239637,13122.123337320001,26727.455155350006,53274.132681120005 2025-11-04,07:00:39.000,308,11109728,6124,0,1762239638,13122.082919460001,30419.577975449996,53273.99293872 2025-11-04,07:00:40.000,308,11109725,6805,0,1762239639,13121.968402189996,27188.919401670006,53273.964990240005 2025-11-04,07:00:41.000,308,11109739,6805,0,1762239640,13121.85388491999,26265.90631947,53273.797299360005 2025-11-04,07:00:42.000,308,11109753,6685,0,1762239641,13121.81346705999,29958.029139570004,53273.73441528 2025-11-04,07:00:43.000,308,11109738,6124,0,1762239642,13121.725895029995,28573.453123230007,53273.72044104001 2025-11-04,07:00:44.000,308,11109757,6565,0,1762239643,13121.645059309994,28573.481319750004,53273.65056984001 2025-11-04,07:00:45.000,308,11109791,6925,0,1762239644,13121.57095989999,29496.487352819997,53273.51781456 2025-11-04,07:00:46.000,308,11109722,6324,0,1762239645,13121.476651559999,31342.548762870007,53273.48287896001 2025-11-04,07:00:47.000,308,11109762,6245,0,1762239646,13121.416024769998,27188.877106889995,53273.35012368 2025-11-04,07:00:48.000,308,11109761,6845,0,1762239647,13121.348661669988,28111.89723822,53273.25929112 2025-11-04,07:00:49.000,308,11109770,6165,0,1762239648,13121.274562259998,31804.048254840003,53273.23134264 2025-11-04,07:00:50.000,308,11109737,6365,0,1762239649,13121.234144399998,32265.491353770005,53273.16845856001 2025-11-04,07:00:51.000,308,11109785,6885,0,1762239650,13121.160044989992,22573.607271119996,53273.09858736001 2025-11-04,07:00:52.000,308,11109721,6605,0,1762239651,13121.139836059992,28111.791501269996,53272.9728192 2025-11-04,07:00:53.000,308,11109762,6205,0,1762239652,13121.106154510002,29957.867009580004,53272.89596088 2025-11-04,07:00:54.000,308,11109772,6405,0,1762239653,13121.092681889997,29957.888156970002,53272.87499952 2025-11-04,07:00:56.000,308,11109772,6205,0,1762239655,13121.059000339992,30881.00697612,53272.75621848 2025-11-04,07:00:57.000,308,11109733,6605,0,1762239656,13120.998373549992,24881.273910090007,53272.67936016 2025-11-04,07:00:58.000,308,11109719,6445,0,1762239657,13120.964692000001,29957.972746529995,53272.672373040004 2025-11-04,07:00:59.000,308,11109773,6645,0,1762239658,13120.971428309997,29034.966713460002,53272.51865640001 2025-11-04,07:01:00.000,308,11109746,5925,0,1762239659,13120.944483070001,31342.661548949996,53272.525643520006 2025-11-04,07:01:01.000,308,11109770,6245,0,1762239660,13120.890592589996,24881.34440139,53272.42782384001 2025-11-04,07:01:02.000,308,11109799,6725,0,1762239661,13120.836702109991,31804.210384830003,53272.4138496 2025-11-04,07:01:03.000,308,11109762,6365,0,1762239662,13120.789547939996,27650.581023630002,53272.33000416001 2025-11-04,07:01:04.000,308,11109728,6365,0,1762239663,13120.796284249991,34573.404712289994,53272.288081440005 2025-11-04,07:01:05.000,308,11109765,6565,0,1762239664,13120.70197591,29958.184220430005,53272.28109432001 2025-11-04,07:01:06.000,308,11109779,6765,0,1762239665,13120.648085429995,25343.076514650005,53272.16231328001 2025-11-04,07:01:07.000,308,11109775,6525,0,1762239666,13120.59419494999,28573.756235819994,53272.07846784 2025-11-04,07:01:08.000,308,11109804,6405,0,1762239667,13120.51335922999,28573.69984278,53272.08545496 2025-11-04,07:01:09.000,308,11109744,6124,0,1762239668,13120.47967768,31342.809580679997,53271.96667392 2025-11-04,07:01:10.000,308,11109705,6685,0,1762239669,13120.45273243999,28573.728039299996,53271.96667392 2025-11-04,07:01:11.000,308,11109740,6124,0,1762239670,13120.41905089,31342.92236676,53271.833918640004 2025-11-04,07:01:12.000,308,11109755,6845,0,1762239671,13120.43252350999,29958.452087369995,53271.86186712 2025-11-04,07:01:13.000,308,11109816,6084,0,1762239672,13120.37189671999,29035.389661260007,53271.785008800005 2025-11-04,07:01:14.000,308,11109754,6405,0,1762239673,13120.338215169999,37804.22541606,53271.79199592 2025-11-04,07:01:15.000,308,11109813,6725,0,1762239674,13120.358424099999,31804.54874307,53271.7500732 2025-11-04,07:01:17.000,308,11109771,6885,0,1762239676,13120.33147885999,29497.051283220004,53271.61033080001 2025-11-04,07:01:18.000,308,11109763,6685,0,1762239677,13120.318006239999,30420.02911977,53271.55443384 2025-11-04,07:01:19.000,308,11109757,6685,0,1762239678,13120.230434209989,28574.0100045,53271.505524 2025-11-04,07:01:20.000,308,11109710,6205,0,1762239679,13120.264115759994,29958.522578670003,53271.449627040005 2025-11-04,07:01:21.000,308,11109768,6445,0,1762239680,13120.223697899994,29497.08652887,53271.40770432 2025-11-04,07:01:22.000,308,11109769,6645,0,1762239681,13120.223697899994,29035.572938640005,53271.39373008001 2025-11-04,07:01:23.000,308,11109723,6485,0,1762239682,13120.243906829994,31804.788413489994,53271.33783312 2025-11-04,07:01:24.000,308,11109696,6124,0,1762239683,13120.250643139989,27651.123806639996,53271.30289752001 2025-11-04,07:01:25.000,308,11109725,6645,0,1762239684,13120.264115759994,28112.623298610008,53271.30289752001 2025-11-04,07:01:26.000,308,11109755,6605,0,1762239685,13120.223697899994,20266.857019050003,53271.22603920001 2025-11-04,07:01:27.000,308,11109812,6365,0,1762239686,13120.183280039993,24882.070461780007,53271.1911036 2025-11-04,07:01:28.000,308,11109717,6685,0,1762239687,13120.210225279989,25805.161084410007,53271.10725816001 2025-11-04,07:01:29.000,308,11109684,6005,0,1762239688,13120.183280039993,29497.312101029995,53271.1212324 2025-11-04,07:01:30.000,308,11109753,6645,0,1762239689,13120.149598489988,27651.22954359,53271.0513612 2025-11-04,07:01:31.000,308,11109732,6084,0,1762239690,13120.196752659998,30420.367478009997,53271.05834832001 2025-11-04,07:01:32.000,308,11109745,6885,0,1762239691,13120.190016349989,28112.84887077,53271.00943848001 2025-11-04,07:01:33.000,308,11109742,6084,0,1762239692,13120.216961589998,28574.383608389995,53270.95354152 2025-11-04,07:01:34.000,308,11109700,6405,0,1762239693,13120.257379449999,27189.814641179997,53270.93956728001 2025-11-04,07:01:35.000,308,11109778,6284,0,1762239694,13120.338215169999,34574.15192007,53270.88367032 2025-11-04,07:01:36.000,308,11109795,6605,0,1762239695,13120.365160409994,27651.356427930004,53270.9116188 2025-11-04,07:01:37.000,308,11109763,6765,0,1762239696,13120.378633029999,32266.548723269996,53270.848734720006 2025-11-04,07:01:38.000,308,11109795,6565,0,1762239697,13120.39210564999,25343.76732939,53270.79982488001 2025-11-04,07:01:39.000,308,11109748,6405,0,1762239698,13120.43252350999,35035.72895247,53270.83476048 2025-11-04,07:01:40.000,308,11109776,6205,0,1762239699,13120.506622919995,27651.384624450002,53270.83476048 2025-11-04,07:01:41.000,308,11109762,6324,0,1762239700,13120.60093126,24420.70490328,53270.74392792 2025-11-04,07:01:42.000,308,11109713,6645,0,1762239701,13120.63461280999,23959.268853479996,53270.70200520001 2025-11-04,07:01:43.000,308,11109725,6605,0,1762239702,13120.74239377,24882.32423046,53270.75790216 2025-11-04,07:01:44.000,308,11109714,6245,0,1762239703,13120.80302056,29036.024082959993,53270.60418552001 2025-11-04,07:01:45.000,308,11109721,6605,0,1762239704,13120.904065210001,29497.57291884,53270.65309536001 2025-11-04,07:01:46.000,308,11109832,6124,0,1762239705,13120.991637239997,31805.183164770002,53270.729953680006 2025-11-04,07:01:47.000,308,11109728,6405,0,1762239706,13121.052264029997,27651.476263139994,53270.681043840006 2025-11-04,07:01:48.000,308,11109755,6845,0,1762239707,13121.126363440002,28113.01804989,53270.68803096 2025-11-04,07:01:49.000,308,11109770,6045,0,1762239708,13121.193726539997,27190.019065950008,53270.75790216 2025-11-04,07:01:50.000,308,11109719,6645,0,1762239709,13121.274562259998,27651.469214009994,53270.75790216 2025-11-04,07:01:51.000,308,11109749,6885,0,1762239710,13121.389079529989,32728.29493479,53270.75091504001 2025-11-04,07:01:52.000,308,11109721,6765,0,1762239711,13121.442970009994,30882.155984309997,53270.82078624001 2025-11-04,07:01:53.000,308,11109774,6045,0,1762239712,13121.490124179989,28113.102639450008,53270.82078624001 2025-11-04,07:01:54.000,308,11109768,6205,0,1762239713,13121.510333109989,29036.10867252,53270.74392792 2025-11-04,07:01:55.000,308,11109722,6405,0,1762239714,13121.564223589994,30420.684688859998,53270.79982488001 2025-11-04,07:01:56.000,308,11109733,6685,0,1762239715,13121.624850379994,31343.74711497,53270.84174760001 2025-11-04,07:01:57.000,308,11109745,6765,0,1762239716,13121.63158668999,31343.775311489997,53270.79982488001 2025-11-04,07:01:58.000,308,11109752,6245,0,1762239717,13121.65853193,26728.49137746,53270.83476048 2025-11-04,07:01:59.000,308,11109784,6205,0,1762239718,13121.69894979,29036.172114689994,53270.88367032 2025-11-04,07:02:00.000,308,11109793,6725,0,1762239719,13121.73263133999,28113.137885100004,53270.86969608001 2025-11-04,07:02:01.000,308,11109795,6645,0,1762239720,13121.82020337,32266.901179769993,53270.83476048 2025-11-04,07:02:02.000,308,11109764,6324,0,1762239721,13121.867357539995,31343.824655400007,53270.88367032 2025-11-04,07:02:03.000,308,11109700,6565,0,1762239722,13121.91451170999,25344.014048940007,53270.9116188 2025-11-04,07:02:04.000,308,11109812,6245,0,1762239723,13121.96166588,30882.29696691,53270.91860592001 2025-11-04,07:02:05.000,308,11109752,6284,0,1762239724,13122.055974219991,25805.576983079998,53270.96052864 2025-11-04,07:02:06.000,308,11109720,6485,0,1762239725,13122.103128390001,28113.18017988,53270.96052864 2025-11-04,07:02:08.000,308,11109690,6405,0,1762239727,13122.231118279997,27190.10365551,53270.92559304 2025-11-04,07:02:09.000,308,11109723,6605,0,1762239728,13122.244590900002,33651.44899959001,53270.93956728001 2025-11-04,07:02:10.000,308,11109695,6765,0,1762239729,13122.298481379992,29959.227491669997,53271.00943848001 2025-11-04,07:02:11.000,308,11109715,6485,0,1762239730,13122.311953999997,29959.227491669997,53270.946554400005 2025-11-04,07:02:12.000,308,11109799,6645,0,1762239731,13122.325426620002,29959.171098630002,53270.946554400005 2025-11-04,07:02:13.000,308,11109778,6165,0,1762239732,13122.399526029993,28112.996902500003,53271.00943848001 2025-11-04,07:02:14.000,308,11109791,6565,0,1762239733,13122.446680200002,31805.239557809997,53270.98149 2025-11-04,07:02:15.000,308,11109766,6405,0,1762239734,13122.500570679993,26728.49842659,53270.98149 2025-11-04,07:02:16.000,308,11109741,6765,0,1762239735,13122.534252229998,27651.57495096,53271.0513612 2025-11-04,07:02:17.000,308,11109697,6565,0,1762239736,13122.635296879998,32728.344278699995,53271.07232256 2025-11-04,07:02:18.000,308,11109656,6445,0,1762239737,13122.709396289989,32728.309033049998,53270.98847712001 2025-11-04,07:02:19.000,308,11109739,6605,0,1762239738,13122.776759389999,29497.692754050004,53271.05834832001 2025-11-04,07:02:20.000,308,11109767,6565,0,1762239739,13122.864331419994,29036.136869039998,53271.0513612 2025-11-04,07:02:21.000,308,11109785,6885,0,1762239740,13122.945167139995,27190.026115080007,53271.10725816001 2025-11-04,07:02:22.000,308,11109777,6605,0,1762239741,13123.01926655,28574.63032794,53271.17014224 2025-11-04,07:02:23.000,308,11109770,6045,0,1762239742,13123.086629649995,29497.664557530006,53271.184116480006 2025-11-04,07:02:24.000,308,11109757,6725,0,1762239743,13123.14052013,29036.11572165,53271.10725816001 2025-11-04,07:02:25.000,308,11109784,6124,0,1762239744,13123.207883229996,29959.227491669997,53271.20507784001 2025-11-04,07:02:26.000,308,11109753,6605,0,1762239745,13123.24156478,31343.782360619996,53271.26796192 2025-11-04,07:02:27.000,308,11109752,6284,0,1762239746,13123.255037399991,28574.6444262,53271.17014224 2025-11-04,07:02:28.000,308,11109741,6845,0,1762239747,13123.322400500001,27190.11775377,53271.21905208 2025-11-04,07:02:29.000,308,11109770,6165,0,1762239748,13123.356082049992,33189.956556749996,53271.28892328 2025-11-04,07:02:30.000,308,11109766,6365,0,1762239749,13123.430181459997,29036.235556860003,53271.27494904001 2025-11-04,07:02:31.000,308,11109787,6685,0,1762239750,13123.504280870002,33189.99180240001,53271.32385888001 2025-11-04,07:02:32.000,308,11109735,6805,0,1762239751,13123.578380279992,28574.757212280005,53271.35879448 2025-11-04,07:02:33.000,308,11109764,5965,0,1762239752,13123.652479689998,30882.42385125,53271.351807360006 2025-11-04,07:02:34.000,308,11109768,6485,0,1762239753,13123.699633859993,29959.389621659997,53271.34482024001 2025-11-04,07:02:35.000,308,11109739,6765,0,1762239754,13123.699633859993,29959.396670789996,53271.34482024001 2025-11-04,07:02:36.000,308,11109736,6124,0,1762239755,13123.740051719993,27190.27283463,53271.39373008001 2025-11-04,07:02:37.000,308,11109759,6485,0,1762239756,13123.760260649993,29959.438965570007,53271.42866568 2025-11-04,07:02:38.000,308,11109744,6245,0,1762239757,13123.800678509993,29497.960620989994,53271.42167856001 2025-11-04,07:02:39.000,308,11109731,7005,0,1762239758,13123.841096369993,32728.61214564,53271.400717200006 2025-11-04,07:02:40.000,308,11109699,6645,0,1762239759,13123.908459469989,28574.919342270005,53271.44263992001 2025-11-04,07:02:41.000,308,11109819,6565,0,1762239760,13123.975822569999,29959.551751649997,53271.42866568 2025-11-04,07:02:42.000,308,11109776,6284,0,1762239761,13124.02971304999,33651.787357830006,53271.53347248 2025-11-04,07:02:43.000,308,11109771,6645,0,1762239762,13124.09033983999,28574.96163705,53271.53347248 2025-11-04,07:02:44.000,308,11109702,6365,0,1762239763,13124.23180234999,29036.545718580004,53271.48456264 2025-11-04,07:02:45.000,308,11109736,6045,0,1762239764,13124.31937438,31344.21235755,53271.568408080006 2025-11-04,07:02:46.000,308,11109724,6365,0,1762239765,13124.38000117,30421.199275349994,53271.55443384 2025-11-04,07:02:47.000,308,11109722,6245,0,1762239766,13124.487782129996,29498.22848793,53271.568408080006 2025-11-04,07:02:49.000,308,11109730,6084,0,1762239768,13124.730289289997,30421.354356209995,53271.6452664 2025-11-04,07:02:50.000,308,11109803,6725,0,1762239769,13124.851542869998,31805.923323420007,53271.63827928001 2025-11-04,07:02:51.000,308,11109734,6245,0,1762239770,13124.959323829993,29036.9263716,53271.70815048001 2025-11-04,07:02:52.000,308,11109736,6124,0,1762239771,13125.114258959999,29037.003912030006,53271.75706032001 2025-11-04,07:02:53.000,308,11109784,6045,0,1762239772,13125.168149439989,31344.649403610005,53271.81295728 2025-11-04,07:02:54.000,308,11109685,6645,0,1762239773,13125.323084569995,35498.46909132,53271.81295728 2025-11-04,07:02:55.000,308,11109709,6605,0,1762239774,13125.39718398,29037.201287670003,53271.82693152001 2025-11-04,07:02:56.000,308,11109777,6365,0,1762239775,13125.55211910999,32267.9655984,53271.93173832 2025-11-04,07:02:57.000,308,11109722,5925,0,1762239776,13125.653163759991,35037.16697499,53272.001609520004 2025-11-04,07:02:58.000,308,11109711,6725,0,1762239777,13125.740735790001,35960.25759762,53271.98763528 2025-11-04,07:02:59.000,308,11109761,6525,0,1762239778,13125.915879849992,27652.907236529994,53272.071480720006 2025-11-04,07:03:00.000,308,11109782,5884,0,1762239779,13126.037133429993,24422.157024059998,53272.14833904 2025-11-04,07:03:01.000,308,11109753,6645,0,1762239780,13126.192068559998,25806.782384310005,53272.17628752 2025-11-04,07:03:02.000,308,11109736,6365,0,1762239781,13126.326794759989,28575.990810029994,53272.204236 2025-11-04,07:03:03.000,308,11109701,6565,0,1762239782,13126.40763047999,28114.44902328,53272.239171600006 2025-11-04,07:03:04.000,308,11109724,6245,0,1762239783,13126.481729889994,28576.047203070004,53272.42782384001 2025-11-04,07:03:05.000,308,11109793,6885,0,1762239784,13126.5558293,31345.304972700003,53272.42083672 2025-11-04,07:03:06.000,308,11109702,6245,0,1762239785,13126.60971977999,30883.742038559998,53272.4837208 2025-11-04,07:03:07.000,308,11109738,6245,0,1762239786,13126.69055549999,28576.110645239998,53272.53961776 2025-11-04,07:03:08.000,308,11109790,6045,0,1762239787,13126.764654909995,26268.422858880003,53272.64442456001 2025-11-04,07:03:09.000,308,11109795,6885,0,1762239788,13126.7579186,25806.909268649993,53272.68634728001 2025-11-04,07:03:10.000,308,11109747,6485,0,1762239789,13126.79833646,30883.770235079995,53272.71429576001 2025-11-04,07:03:11.000,308,11109719,6685,0,1762239790,13126.83875432,25345.416825809996,53272.742244240006 2025-11-04,07:03:12.000,308,11109704,6245,0,1762239791,13126.85896325,25345.38158016,53272.83307680001 2025-11-04,07:03:13.000,308,11109739,6725,0,1762239792,13126.87917218,26268.45810453,53272.83307680001 2025-11-04,07:03:14.000,308,11109733,6525,0,1762239793,13126.906117419996,27653.132808690003,53272.92390936 2025-11-04,07:03:15.000,308,11109699,6445,0,1762239794,13126.906117419996,35499.17400432,53272.888973760004 2025-11-04,07:03:16.000,308,11109689,6565,0,1762239795,13126.960007900001,25345.494366240004,53273.00076768001 2025-11-04,07:03:17.000,308,11109703,6805,0,1762239796,13126.966744209996,28114.716890220006,53272.9378836 2025-11-04,07:03:18.000,308,11109740,6445,0,1762239797,13126.980216830001,29037.71587416,53273.0426904 2025-11-04,07:03:19.000,308,11109769,7045,0,1762239798,13127.007162069996,25807.071398640008,53273.03570328 2025-11-04,07:03:20.000,308,11109740,6124,0,1762239799,13126.993689449992,28576.25867697,53273.08461312 2025-11-04,07:03:21.000,308,11109730,6324,0,1762239800,13127.000425760001,29960.876988090007,53273.09858736001 2025-11-04,07:03:22.000,308,11109761,6205,0,1762239801,13127.007162069996,28114.745086740004,53273.11954872001 2025-11-04,07:03:23.000,308,11109816,6245,0,1762239802,13127.013898379992,29499.405692639994,53273.16845856001 2025-11-04,07:03:24.000,308,11109799,6565,0,1762239803,13127.040843620001,24884.06536557,53273.16845856001 2025-11-04,07:03:25.000,308,11109753,6605,0,1762239804,13127.074525169992,28114.843774559995,53273.14051008 2025-11-04,07:03:26.000,308,11109743,6685,0,1762239805,13127.121679340002,25345.67764362,53273.16147144 2025-11-04,07:03:27.000,308,11109749,6685,0,1762239806,13127.121679340002,30422.545659180003,53273.196407040006 2025-11-04,07:03:28.000,308,11109789,6485,0,1762239807,13127.209251369997,29499.50438046,53273.224355520004 2025-11-04,07:03:30.000,308,11109765,6805,0,1762239809,13127.249669229997,30422.644346999994,53273.25929112 2025-11-04,07:03:31.000,308,11109791,6365,0,1762239810,13127.303559710002,35499.519411689995,53273.31518808001 2025-11-04,07:03:32.000,308,11109761,6725,0,1762239811,13127.310296019998,28576.58293695,53273.32916232 2025-11-04,07:03:33.000,308,11109715,6885,0,1762239812,13127.357450189993,28115.055248460005,53273.37108504 2025-11-04,07:03:34.000,308,11109763,6525,0,1762239813,13127.337241259993,31807.312002029998,53273.343136560004 2025-11-04,07:03:35.000,308,11109752,6324,0,1762239814,13127.377659119993,27191.985773220003,53273.35711080001 2025-11-04,07:03:36.000,308,11109738,6165,0,1762239815,13127.445022219988,28115.012953679994,53273.3221752 2025-11-04,07:03:37.000,308,11109779,6765,0,1762239816,13127.519121629994,26268.972691019997,53273.38505928001 2025-11-04,07:03:38.000,308,11109749,6605,0,1762239817,13127.559539489994,30422.841722640005,53273.37108504 2025-11-04,07:03:39.000,308,11109718,6205,0,1762239818,13127.593221039999,31345.911197880007,53273.46890472 2025-11-04,07:03:40.000,308,11109790,6685,0,1762239819,13127.620166279994,27653.682640829997,53273.46890472 2025-11-04,07:03:41.000,308,11109775,6685,0,1762239820,13127.599957349994,26269.155968399995,53273.48287896001 2025-11-04,07:03:42.000,308,11109763,6925,0,1762239821,13127.640375209994,30422.996803500006,53273.46890472 2025-11-04,07:03:43.000,308,11109679,6645,0,1762239822,13127.60669365999,29961.511409789993,53273.48287896001 2025-11-04,07:03:44.000,308,11109734,6205,0,1762239823,13127.573012109999,29038.484229330003,53273.48287896001 2025-11-04,07:03:45.000,308,11109738,6205,0,1762239824,13127.566275799989,29500.054212600007,53273.580698640006 2025-11-04,07:03:46.000,308,11109753,6845,0,1762239825,13127.559539489994,28577.019983010003,53273.580698640006 2025-11-04,07:03:47.000,308,11109784,6124,0,1762239826,13127.60669365999,32269.276736579995,53273.531788800006 2025-11-04,07:03:48.000,308,11109767,6685,0,1762239827,13127.586484729989,25807.825655549997,53273.580698640006 2025-11-04,07:03:49.000,308,11109745,6605,0,1762239828,13127.546066869989,30423.257621309996,53273.59467288 2025-11-04,07:03:50.000,308,11109737,6845,0,1762239829,13127.519121629994,32269.3754244,53273.580698640006 2025-11-04,07:03:51.000,308,11109772,6165,0,1762239830,13127.539330559994,31346.355293069995,53273.57371152001 2025-11-04,07:03:52.000,308,11109779,6765,0,1762239831,13127.539330559994,30423.271719569995,53273.59467288 2025-11-04,07:03:53.000,308,11109761,6725,0,1762239832,13127.573012109999,29961.786325859997,53273.59467288 2025-11-04,07:03:54.000,308,11109743,6565,0,1762239833,13127.599957349994,24884.89011378,53273.58768576 2025-11-04,07:03:55.000,308,11109745,6725,0,1762239834,13127.579748419994,29038.752096270007,53273.59467288 2025-11-04,07:03:56.000,308,11109703,6725,0,1762239835,13127.586484729989,33192.61407876,53273.61563424 2025-11-04,07:03:57.000,308,11109759,6765,0,1762239836,13127.620166279994,27654.190178189994,53273.60166000001 2025-11-04,07:03:58.000,308,11109771,6685,0,1762239837,13127.620166279994,30423.426800429996,53273.6365956 2025-11-04,07:03:59.000,308,11109707,6645,0,1762239838,13127.599957349994,31808.07330807,53273.510827440005 2025-11-04,07:04:00.000,308,11109692,6485,0,1762239839,13127.559539489994,26731.113653819993,53273.54576304 2025-11-04,07:04:01.000,308,11109783,6645,0,1762239840,13127.505649009989,29038.702752359997,53273.531788800006 2025-11-04,07:04:02.000,308,11109733,6685,0,1762239841,13127.525857939989,30884.82760458,53273.580698640006 2025-11-04,07:04:03.000,308,11109719,6645,0,1762239842,13127.512385319998,29500.223391720006,53273.52480168001 2025-11-04,07:04:04.000,308,11109717,6565,0,1762239843,13127.512385319998,28115.612129729998,53273.48986608 2025-11-04,07:04:05.000,308,11109729,6685,0,1762239844,13127.478703769993,30884.750064149994,53273.55275016001 2025-11-04,07:04:06.000,308,11109752,6245,0,1762239845,13127.458494839993,29961.666490649994,53273.57371152001 2025-11-04,07:04:07.000,308,11109764,6284,0,1762239846,13127.384395429988,27192.394622759995,53273.45493048001 2025-11-04,07:04:08.000,308,11109740,6165,0,1762239847,13127.310296019998,30423.180080880004,53273.48986608 2025-11-04,07:04:09.000,308,11109722,6205,0,1762239848,13127.263141850002,23500.144918320002,53273.45493048001 2025-11-04,07:04:11.000,308,11109731,7045,0,1762239850,13127.121679340002,24884.678639880003,53273.413007760006 2025-11-04,07:04:12.000,308,11109725,6445,0,1762239851,13127.013898379992,26730.70480428,53273.43396912001 2025-11-04,07:04:13.000,308,11109734,6324,0,1762239852,13126.980216830001,29499.856836959996,53273.30820096 2025-11-04,07:04:14.000,308,11109751,6645,0,1762239853,13126.87917218,28576.667526510006,53273.40602064001 2025-11-04,07:04:15.000,308,11109766,6124,0,1762239854,13126.744445979995,36422.70167301,53273.28025248 2025-11-04,07:04:16.000,308,11109713,6685,0,1762239855,13126.643401329995,28576.57588782,53273.224355520004 2025-11-04,07:04:17.000,308,11109748,6084,0,1762239856,13126.49520251,31345.791362670003,53273.224355520004 2025-11-04,07:04:18.000,308,11109760,6284,0,1762239857,13126.387421549989,35499.519411689995,53273.13352296 2025-11-04,07:04:19.000,308,11109780,6245,0,1762239858,13126.313322139998,30884.066298539998,53273.08461312 2025-11-04,07:04:20.000,308,11109728,6324,0,1762239859,13126.212277489998,31345.579888770008,53273.08461312 2025-11-04,07:04:21.000,308,11109724,6365,0,1762239860,13126.124705460003,32268.59297097,53272.99378056 2025-11-04,07:04:22.000,308,11109747,6685,0,1762239861,13126.016924499992,30883.981708980005,53272.94487072 2025-11-04,07:04:23.000,308,11109739,6565,0,1762239862,13125.983242950002,23499.418857929995,53272.84705104 2025-11-04,07:04:24.000,308,11109682,6445,0,1762239863,13125.909143539997,32268.466086629996,53272.77019272 2025-11-04,07:04:25.000,308,11109748,6445,0,1762239864,13125.902407230002,31806.903152490006,53272.72827 2025-11-04,07:04:26.000,308,11109788,6525,0,1762239865,13125.841780440001,31806.9524964,53272.5885276 2025-11-04,07:04:27.000,308,11109716,6245,0,1762239866,13125.808098889996,30422.341234410007,53272.5885276 2025-11-04,07:04:28.000,308,11109712,6365,0,1762239867,13125.760944720001,32268.43084098,53272.504682160004 2025-11-04,07:04:29.000,308,11109793,6885,0,1762239868,13125.740735790001,27191.640365850006,53272.39987536001 2025-11-04,07:04:30.000,308,11109724,6124,0,1762239869,13125.707054239996,31806.896103360006,53272.357952640006 2025-11-04,07:04:31.000,308,11109729,6965,0,1762239870,13125.632954829991,27191.576923679997,53272.336991280004 2025-11-04,07:04:32.000,308,11109769,6885,0,1762239871,13125.632954829991,32268.353300550007,53272.2741072 2025-11-04,07:04:33.000,308,11109767,6565,0,1762239872,13125.63969114,26268.380564100007,53272.24615872 2025-11-04,07:04:34.000,308,11109732,6324,0,1762239873,13125.59927328,25806.902219519994,53272.12737768 2025-11-04,07:04:35.000,308,11109707,6525,0,1762239874,13125.57232803999,32268.25461273,53272.14833904 2025-11-04,07:04:36.000,308,11109743,6645,0,1762239875,13125.545382799995,30422.073367470002,53272.06449360001 2025-11-04,07:04:37.000,308,11109806,6245,0,1762239876,13125.565591729996,29037.476203740007,53272.050519360004 2025-11-04,07:04:38.000,308,11109764,6205,0,1762239877,13125.55211910999,28114.364433719995,53271.98064816 2025-11-04,07:04:39.000,308,11109801,6685,0,1762239878,13125.49149231999,29498.940450060007,53271.94571256001 2025-11-04,07:04:40.000,308,11109778,6284,0,1762239879,13125.45781077,33191.091466679994,53271.833918640004 2025-11-04,07:04:41.000,308,11109760,6365,0,1762239880,13125.383711359995,28114.209352859994,53271.87584136001 2025-11-04,07:04:42.000,308,11109753,6525,0,1762239881,13125.35002980999,30883.319090760007,53271.74308608 2025-11-04,07:04:43.000,308,11109782,6284,0,1762239882,13125.33655719,30883.24155033,53271.715137600004 2025-11-04,07:04:44.000,308,11109771,6605,0,1762239883,13125.26919408999,26729.407764360003,53271.68020200001 2025-11-04,07:04:45.000,308,11109756,5884,0,1762239884,13125.222039919994,28114.019026349997,53271.568408080006 2025-11-04,07:04:46.000,308,11109764,6205,0,1762239885,13125.174885749999,32267.669534939996,53271.568408080006 2025-11-04,07:04:47.000,308,11109765,6525,0,1762239886,13125.114258959999,29959.939453800005,53271.505524 2025-11-04,07:04:48.000,308,11109752,6245,0,1762239887,13125.080577409994,28575.342290069995,53271.4356528 2025-11-04,07:04:49.000,308,11109750,6445,0,1762239888,13124.972796449998,30421.410749250004,53271.40770432 2025-11-04,07:04:50.000,308,11109780,6205,0,1762239889,13124.898697039993,26267.633356320002,53271.37276872001 2025-11-04,07:04:51.000,308,11109795,6765,0,1762239890,13124.844806560002,35036.53960242,53271.30289752001 2025-11-04,07:04:52.000,308,11109748,6205,0,1762239891,13124.790916079997,36882.56576682,53271.2609748 2025-11-04,07:04:53.000,308,11109744,6324,0,1762239892,13124.689871429997,31805.69775126,53271.17712936001 2025-11-04,07:04:54.000,308,11109795,6565,0,1762239893,13124.669662499997,35959.33416159,53271.212064960004 2025-11-04,07:04:55.000,308,11109733,6805,0,1762239894,13124.609035709997,25805.73206394,53271.14918088 2025-11-04,07:04:56.000,308,11109763,6365,0,1762239895,13124.528199989996,25805.70386742,53271.065335440006 2025-11-04,07:04:57.000,308,11109763,6645,0,1762239896,13124.48104582,26728.688753099996,53271.03039984 2025-11-04,07:04:58.000,308,11109796,6525,0,1762239897,13124.427155339996,29959.290933840006,53270.90463168 2025-11-04,07:04:59.000,308,11109726,6405,0,1762239898,13124.346319619995,24420.99391761,53270.91860592001 2025-11-04,07:05:00.000,308,11109749,6645,0,1762239899,13124.326110689995,28113.095590319994,53270.79982488001 2025-11-04,07:05:01.000,308,11109711,6845,0,1762239900,13124.25874759,30420.719934509994,53270.729953680006 2025-11-04,07:05:02.000,308,11109770,6245,0,1762239901,13124.225066039995,25343.91536112,53270.729953680006 2025-11-04,07:05:03.000,308,11109794,6284,0,1762239902,13124.19138448999,30882.163033439996,53270.562262800006 2025-11-04,07:05:04.000,308,11109799,6645,0,1762239903,13124.11054876999,34574.27175528,53270.58322416001 2025-11-04,07:05:05.000,308,11109767,6685,0,1762239904,13124.124021389995,24882.204395249995,53270.52034008 2025-11-04,07:05:06.000,308,11109710,6124,0,1762239905,13124.103812459995,27651.25774011,53270.457456 2025-11-04,07:05:07.000,308,11109777,6805,0,1762239906,13124.083603529994,29035.80555993,53270.38059768 2025-11-04,07:05:08.000,308,11109772,6045,0,1762239907,13124.11054876999,29035.770314280002,53270.31072648 2025-11-04,07:05:09.000,308,11109729,6645,0,1762239908,13124.083603529994,34573.98274095,53270.282778 2025-11-04,07:05:10.000,308,11109774,6205,0,1762239909,13124.083603529994,29497.290953639997,53270.177971200006 2025-11-04,07:05:11.000,308,11109752,6284,0,1762239910,13124.07013090999,30881.683692599996,53270.108100000005 2025-11-04,07:05:12.000,308,11109776,6365,0,1762239911,13124.05665829,25343.4642168,53270.11508712 2025-11-04,07:05:13.000,308,11109760,6284,0,1762239912,13124.002767809994,30420.18420063,53270.038228800004 2025-11-04,07:05:14.000,308,11109777,6685,0,1762239913,13124.002767809994,28574.038201019997,53269.989318960004 2025-11-04,07:05:15.000,308,11109771,6725,0,1762239914,13124.043185669994,35958.36138165,53270.03124168001 2025-11-04,07:05:16.000,308,11109775,6485,0,1762239915,13124.043185669994,25343.351430719995,53269.96137048001 2025-11-04,07:05:17.000,308,11109746,6245,0,1762239916,13124.13749401,28112.39067732,53269.92643488 2025-11-04,07:05:18.000,308,11109786,6245,0,1762239917,13124.17117555999,27650.806595789996,53269.989318960004 2025-11-04,07:05:19.000,308,11109746,6165,0,1762239918,13124.21832973,31804.513497420005,53269.86355080001 2025-11-04,07:05:20.000,308,11109788,6124,0,1762239919,13124.285692829995,29496.818661929996,53269.84957656 2025-11-04,07:05:22.000,308,11109779,6645,0,1762239921,13124.42041903,33188.906236380004,53269.772718240005 2025-11-04,07:05:23.000,308,11109766,6405,0,1762239922,13124.454100579991,32265.85790853,53269.758744 2025-11-04,07:05:24.000,308,11109690,6165,0,1762239923,13124.507991059996,33188.87099073001,53269.75175688 2025-11-04,07:05:25.000,308,11109773,6765,0,1762239924,13124.514727369991,32727.301007460002,53269.723808400006 2025-11-04,07:05:26.000,308,11109802,6205,0,1762239925,13124.528199989996,27650.61626928,53269.723808400006 2025-11-04,07:05:27.000,308,11109631,6565,0,1762239926,13124.528199989996,28573.615253220007,53269.6888728 2025-11-04,07:05:28.000,308,11109772,6365,0,1762239927,13124.534936299991,31804.196286570004,53269.68188568 2025-11-04,07:05:29.000,308,11109778,6245,0,1762239928,13124.541672610001,32727.237565289994,53269.702847040004 2025-11-04,07:05:30.000,308,11109760,6284,0,1762239929,13124.561881540001,29496.571942380004,53269.69585992001 2025-11-04,07:05:31.000,308,11109734,6324,0,1762239930,13124.649453569997,33188.61017292,53269.653937200004 2025-11-04,07:05:32.000,308,11109750,6645,0,1762239931,13124.642717260002,28573.403779319997,53269.66092432 2025-11-04,07:05:33.000,308,11109721,6805,0,1762239932,13124.669662499997,30880.964681340003,53269.59804024001 2025-11-04,07:05:34.000,308,11109755,6605,0,1762239933,13124.790916079997,29034.882123899995,53269.68188568 2025-11-04,07:05:35.000,308,11109771,6725,0,1762239934,13124.811125009997,30880.865993519998,53269.63996296 2025-11-04,07:05:36.000,308,11109736,6165,0,1762239935,13124.844806560002,27650.263812780002,53269.66791144001 2025-11-04,07:05:37.000,308,11109746,6405,0,1762239936,13124.858279179993,29957.831763930008,53269.6190016 2025-11-04,07:05:38.000,308,11109752,6245,0,1762239937,13124.912169659998,25342.66061598,53269.584066 2025-11-04,07:05:39.000,308,11109728,6245,0,1762239938,13124.952587519998,33649.90524012,53269.605027360005 2025-11-04,07:05:40.000,308,11109766,6365,0,1762239939,13125.013214309998,29957.690781330006,53269.605027360005 2025-11-04,07:05:41.000,308,11109794,6165,0,1762239940,13125.053632169998,30880.746158309994,53269.59105312 2025-11-04,07:05:42.000,308,11109782,6485,0,1762239941,13125.127731579989,28573.114764989994,53269.63996296 2025-11-04,07:05:43.000,308,11109587,6765,0,1762239942,13125.18835836999,36418.83874977,53269.605027360005 2025-11-04,07:05:44.000,308,11109668,6324,0,1762239943,13125.29613933,28572.987880650006,53269.59105312 2025-11-04,07:05:45.000,308,11109639,6605,0,1762239944,13125.33655719,30880.492389630002,53269.57707888001 2025-11-04,07:05:46.000,308,11109584,6245,0,1762239945,13125.43760184,29495.9657172,53269.61201448 2025-11-04,07:05:47.000,308,11109621,6845,0,1762239946,13125.51170124999,30419.028143310003,53269.63297584 2025-11-04,07:05:48.000,308,11109582,6124,0,1762239947,13125.565591729996,29957.41586526,53269.6190016 2025-11-04,07:05:49.000,308,11109621,6525,0,1762239948,13125.632954829991,32264.983816410007,53269.702847040004 2025-11-04,07:05:50.000,308,11109637,6645,0,1762239949,13125.747472099996,29495.867029379995,53269.70983416 2025-11-04,07:05:51.000,308,11109591,6685,0,1762239950,13125.828307819997,30880.337308770002,53269.653937200004 2025-11-04,07:05:52.000,308,11109597,6925,0,1762239951,13125.936088779992,26265.152062559995,53269.66791144001 2025-11-04,07:05:53.000,308,11109668,6284,0,1762239952,13126.050606049997,28572.607227629996,53269.702847040004 2025-11-04,07:05:54.000,308,11109762,6365,0,1762239953,13126.178595939993,28111.037244360006,53269.74476976001 2025-11-04,07:05:55.000,308,11109745,6605,0,1762239954,13126.306585829989,29957.049310500006,53269.68188568 2025-11-04,07:05:56.000,308,11109768,6284,0,1762239955,13126.454784649999,30418.527655080004,53269.83560232001 2025-11-04,07:05:57.000,308,11109746,6365,0,1762239956,13126.602983469995,35495.1278037,53269.842589440006 2025-11-04,07:05:58.000,308,11109774,6124,0,1762239957,13126.744445979995,28110.846917849994,53269.8984864 2025-11-04,07:05:59.000,308,11109796,6324,0,1762239958,13126.83201800999,35495.036165009995,53269.91944776 2025-11-04,07:06:00.000,308,11109748,6565,0,1762239959,13126.939798970001,28110.79052481,53270.00329320001 2025-11-04,07:06:01.000,308,11109749,6725,0,1762239960,13127.054316239992,31341.258772080007,53269.97534472 2025-11-04,07:06:02.000,308,11109816,6445,0,1762239961,13127.155360889992,30879.639444900007,53270.03124168001 2025-11-04,07:06:03.000,308,11109756,6284,0,1762239962,13127.310296019998,29495.056379429996,53270.010280320006 2025-11-04,07:06:04.000,308,11109712,6405,0,1762239963,13127.397868049993,27187.347445680003,53270.06617728 2025-11-04,07:06:05.000,308,11109747,6845,0,1762239964,13127.512385319998,28110.31118397,53270.15002272001 2025-11-04,07:06:06.000,308,11109740,6284,0,1762239965,13127.60669365999,30879.24469362,53270.12906136001 2025-11-04,07:06:07.000,308,11109809,6525,0,1762239966,13127.74815616999,24418.019184749995,53270.19893256001 2025-11-04,07:06:08.000,308,11109762,6445,0,1762239967,13127.87614606,31802.109744090005,53270.24784240001 2025-11-04,07:06:09.000,308,11109745,6525,0,1762239968,13127.99066332999,28109.937580080004,53270.38059768 2025-11-04,07:06:10.000,308,11109732,6645,0,1762239969,13128.138862150001,23956.265924100007,53270.38758480001 2025-11-04,07:06:11.000,308,11109741,6725,0,1762239970,13128.233170489992,30878.793549299997,53270.443481760005 2025-11-04,07:06:12.000,308,11109723,6845,0,1762239971,13128.361160380002,32263.165140869998,53270.492391600004 2025-11-04,07:06:13.000,308,11109807,6925,0,1762239972,13128.441996100002,27186.43810791,53270.562262800006 2025-11-04,07:06:14.000,308,11109724,6245,0,1762239973,13128.596931229993,30416.81471649,53270.58322416001 2025-11-04,07:06:15.000,308,11109766,6124,0,1762239974,13128.731657429998,29493.667700820006,53270.611172640005 2025-11-04,07:06:16.000,308,11109740,6365,0,1762239975,13128.873119939999,29032.09771755,53270.660082480004 2025-11-04,07:06:17.000,308,11109773,6805,0,1762239976,13129.01458245,31339.447145669998,53270.778863520005 2025-11-04,07:06:18.000,308,11109798,6165,0,1762239977,13129.12909971999,28570.33740777,53270.78585064 2025-11-04,07:06:19.000,308,11109784,6245,0,1762239978,13129.25708961,30877.63044285,53270.83476048 2025-11-04,07:06:20.000,308,11109787,6885,0,1762239979,13129.445706289996,27647.049409500003,53270.93956728001 2025-11-04,07:06:21.000,308,11109708,6205,0,1762239980,13129.573696179992,28569.83691954,53271.03738696001 2025-11-04,07:06:23.000,308,11109762,6445,0,1762239982,13129.809467029998,33184.54987404001,53271.10027104 2025-11-04,07:06:24.000,308,11109732,6245,0,1762239983,13129.977874779994,28107.999069330006,53271.15616800001 2025-11-04,07:06:25.000,308,11109700,6084,0,1762239984,13130.072183119999,31799.825825969994,53271.24001344 2025-11-04,07:06:26.000,308,11109785,6925,0,1762239985,13130.18670038999,31799.74828554,53271.34482024001 2025-11-04,07:06:27.000,308,11109738,6165,0,1762239986,13130.30795396999,28569.103810019995,53271.33783312 2025-11-04,07:06:28.000,308,11109740,6045,0,1762239987,13130.382053379995,33645.44314083,53271.4356528 2025-11-04,07:06:29.000,308,11109730,6284,0,1762239988,13130.47636172,28107.44218806,53271.449627040005 2025-11-04,07:06:30.000,308,11109775,6925,0,1762239989,13130.53698851,28107.392844150003,53271.568408080006 2025-11-04,07:06:31.000,308,11109783,6885,0,1762239990,13130.55719744,28107.174321119994,53271.56142096001 2025-11-04,07:06:32.000,308,11109750,6245,0,1762239991,13130.611087919991,32722.021209090002,53271.61033080001 2025-11-04,07:06:33.000,308,11109764,6525,0,1762239992,13130.597615300001,26722.39388001,53271.666227760004 2025-11-04,07:06:34.000,308,11109798,6324,0,1762239993,13130.638033160001,25337.803765410004,53271.72911184001 2025-11-04,07:06:35.000,308,11109754,6245,0,1762239994,13130.678451020001,30875.501605590005,53271.7500732 2025-11-04,07:06:36.000,308,11109740,6405,0,1762239995,13130.698659950001,29952.446228610002,53271.80597016001 2025-11-04,07:06:37.000,308,11109758,6124,0,1762239996,13130.725605189997,31336.824869310003,53271.86186712 2025-11-04,07:06:38.000,308,11109778,6045,0,1762239997,13130.732341499992,33644.01921657,53271.87584136001 2025-11-04,07:06:39.000,308,11109782,6405,0,1762239998,13130.759286740002,26721.58323006,53271.8898156 2025-11-04,07:06:40.000,308,11109769,6805,0,1762239999,13130.779495670002,34105.14510465,53271.8898156 2025-11-04,07:06:41.000,308,11109759,6365,0,1762240000,13130.799704600002,30874.648660859995,53271.9596868 2025-11-04,07:06:42.000,308,11109785,6805,0,1762240001,13130.819913530002,29028.537906900005,53271.98064816 2025-11-04,07:06:43.000,308,11109609,6725,0,1762240002,13130.759286740002,29028.312334739996,53271.952699680005 2025-11-04,07:06:44.000,308,11109792,6205,0,1762240003,13130.705396259997,31335.619468079996,53271.94571256001 2025-11-04,07:06:45.000,308,11109773,6725,0,1762240004,13130.685187329997,27643.54599189,53271.97366104001 2025-11-04,07:06:46.000,308,11109775,6565,0,1762240005,13130.638033160001,24874.513794419996,53272.00859664 2025-11-04,07:06:47.000,308,11109774,6205,0,1762240006,13130.590878989991,25797.287206199995,53272.00859664 2025-11-04,07:06:48.000,308,11109772,6324,0,1762240007,13130.523515889996,32719.243851870007,53271.93173832 2025-11-04,07:06:49.000,308,11109757,6525,0,1762240008,13130.51677958,25796.892454920002,53271.97366104001 2025-11-04,07:06:50.000,308,11109751,6685,0,1762240009,13130.51677958,30872.963918790003,53271.854880000006 2025-11-04,07:06:51.000,308,11109777,7005,0,1762240010,13130.550461129991,34103.05856217,53271.96667392 2025-11-04,07:06:52.000,308,11109785,6605,0,1762240011,13130.53698851,29026.698083969997,53271.9596868 2025-11-04,07:06:54.000,308,11109802,6284,0,1762240013,13130.483098029996,25334.547067349995,53271.89680272001 2025-11-04,07:06:55.000,308,11109785,6685,0,1762240014,13130.489834339991,23027.042558369998,53271.87584136001 2025-11-04,07:06:56.000,308,11109753,6965,0,1762240015,13130.41573493,28564.458433349995,53271.84090576 2025-11-04,07:06:57.000,308,11109765,6525,0,1762240016,13130.395526,27641.3396142,53271.785008800005 2025-11-04,07:06:58.000,308,11109763,6605,0,1762240017,13130.30795396999,30409.991158649995,53271.80597016001 2025-11-04,07:06:59.000,308,11109787,6485,0,1762240018,13130.20690931999,30409.857225180007,53271.7500732 2025-11-04,07:07:00.000,308,11109800,6245,0,1762240019,13130.092392049999,35024.25296883,53271.72911184001 2025-11-04,07:07:01.000,308,11109760,6445,0,1762240020,13129.917247989993,28102.077800130006,53271.63129216 2025-11-04,07:07:02.000,308,11109815,6845,0,1762240021,13129.735367619993,28101.880424489995,53271.547446720004 2025-11-04,07:07:03.000,308,11109711,6365,0,1762240022,13129.600641420002,27178.853244030004,53271.55443384 2025-11-04,07:07:04.000,308,11109799,6885,0,1762240023,13129.432233669992,35484.89951607,53271.51251112001 2025-11-04,07:07:05.000,308,11109832,6205,0,1762240024,13129.27729854,29947.17347937,53271.379755840004 2025-11-04,07:07:06.000,308,11109760,6124,0,1762240025,13129.08868185999,31331.382940950003,53271.27494904001 2025-11-04,07:07:07.000,308,11109771,6525,0,1762240026,13128.90680148999,26255.121150570005,53271.233026320006 2025-11-04,07:07:08.000,308,11109726,6045,0,1762240027,13128.731657429998,32715.387977759994,53271.14219376 2025-11-04,07:07:09.000,308,11109728,6525,0,1762240028,13128.677766949993,31792.332600780006,53271.05834832001 2025-11-04,07:07:10.000,308,11109699,6805,0,1762240029,13128.576722299993,30869.241978150007,53270.90463168 2025-11-04,07:07:11.000,308,11109662,6245,0,1762240030,13128.468941339997,29946.165453780006,53270.86270896 2025-11-04,07:07:12.000,308,11109589,6725,0,1762240031,13128.367896689997,31791.818014289995,53270.708992320004 2025-11-04,07:07:13.000,308,11109625,6605,0,1762240032,13128.226434179996,29945.841193800006,53270.64610824 2025-11-04,07:07:14.000,308,11109803,6645,0,1762240033,13128.111916909991,29945.672014680007,53270.46444312001 2025-11-04,07:07:15.000,308,11109728,6284,0,1762240034,13128.004135949996,26253.943945859995,53270.41553328001 2025-11-04,07:07:16.000,308,11109763,6645,0,1762240035,13127.95698178,28561.04665443,53270.275790880005 2025-11-04,07:07:17.000,308,11109761,6525,0,1762240036,13127.95024546999,30406.755607979998,53270.21989392001 2025-11-04,07:07:18.000,308,11109770,6124,0,1762240037,13128.004135949996,28099.363885080005,53270.12207424 2025-11-04,07:07:19.000,308,11109768,6124,0,1762240038,13128.071499049991,29022.18664077,53269.95438336 2025-11-04,07:07:20.000,308,11109780,6045,0,1762240039,13128.233170489992,27637.723410510007,53269.96137048001 2025-11-04,07:07:21.000,308,11109753,7045,0,1762240040,13128.361160380002,23023.151438610003,53269.86355080001 2025-11-04,07:07:22.000,308,11109708,6084,0,1762240041,13128.435259789992,30406.24102149,53269.78669248 2025-11-04,07:07:23.000,308,11109742,6405,0,1762240042,13128.556513369993,32251.92177852,53269.73079552 2025-11-04,07:07:25.000,308,11109708,6245,0,1762240044,13128.731657429998,27175.800970740005,53269.674898560006 2025-11-04,07:07:26.000,308,11109717,6685,0,1762240045,13128.785547909989,29021.524022550002,53269.63297584 2025-11-04,07:07:27.000,308,11109739,6685,0,1762240046,13128.839438389994,29482.84728627,53269.584066 2025-11-04,07:07:28.000,308,11109763,6685,0,1762240047,13128.84617469999,31328.563288949998,53269.507207680006 2025-11-04,07:07:29.000,308,11109714,6284,0,1762240048,13128.84617469999,29021.2068117,53269.49323344 2025-11-04,07:07:30.000,308,11109778,6124,0,1762240049,13128.805756839989,30405.507911969995,53269.45131072 2025-11-04,07:07:31.000,308,11109729,6845,0,1762240050,13128.805756839989,33174.110112509996,53269.45131072 2025-11-04,07:07:32.000,308,11109724,6324,0,1762240051,13128.785547909989,29943.83924088,53269.437336480005 2025-11-04,07:07:33.000,308,11109796,6084,0,1762240052,13128.772075289999,24406.409267640003,53269.38143952001 2025-11-04,07:07:34.000,308,11109746,6165,0,1762240053,13128.785547909989,30405.084964170004,53269.27663272 2025-11-04,07:07:35.000,308,11109755,6885,0,1762240054,13128.792284219999,30866.457571799998,53269.29060696001 2025-11-04,07:07:36.000,308,11109731,6565,0,1762240055,13128.86638362999,29943.444489600006,53269.23471 2025-11-04,07:07:37.000,308,11109688,6124,0,1762240056,13128.812493149999,27636.151454520004,53269.22772288 2025-11-04,07:07:38.000,308,11109725,6645,0,1762240057,13128.785547909989,30866.175606599994,53269.269645600005 2025-11-04,07:07:39.000,308,11109806,6284,0,1762240058,13128.724921119989,33634.672070190005,53269.21374864001 2025-11-04,07:07:40.000,308,11109775,6725,0,1762240059,13128.691239569998,24867.203846610006,53269.171825920006 2025-11-04,07:07:41.000,308,11109743,6645,0,1762240060,13128.644085399988,31327.308543809995,53269.1299032 2025-11-04,07:07:42.000,308,11109757,6725,0,1762240061,13128.610403849998,27174.214916490004,53269.1299032 2025-11-04,07:07:43.000,308,11109717,6645,0,1762240062,13128.590194919998,33172.834219979995,53269.09496760001 2025-11-04,07:07:44.000,308,11109794,6165,0,1762240063,13128.563249680003,25328.336783820007,53269.11592896 2025-11-04,07:07:45.000,308,11109718,6445,0,1762240064,13128.516095509993,23021.071945260002,53269.06701912 2025-11-04,07:07:46.000,308,11109759,6605,0,1762240065,13128.455468719992,31788.321645810007,53269.01810928 2025-11-04,07:07:47.000,308,11109785,6565,0,1762240066,13128.381369310002,29019.698297879993,53268.96919944 2025-11-04,07:07:48.000,308,11109611,6565,0,1762240067,13128.300533590002,29481.10615116,53268.97618656001 2025-11-04,07:07:49.000,308,11109770,6124,0,1762240068,13128.172543699991,31788.173614080006,53268.91330248 2025-11-04,07:07:50.000,308,11109742,6045,0,1762240069,13128.07823536,29019.529118759994,53268.87137976 2025-11-04,07:07:51.000,308,11109761,6605,0,1762240070,13128.01087225999,28557.930938970007,53268.84343128 2025-11-04,07:07:52.000,308,11109736,6084,0,1762240071,13127.91656392,26712.13739586,53268.815482800004 2025-11-04,07:07:53.000,308,11109767,6685,0,1762240072,13127.8357282,29019.197809649995,53268.7456116 2025-11-04,07:07:54.000,308,11109789,6685,0,1762240073,13127.79531034,27634.875561990004,53268.6757404 2025-11-04,07:07:55.000,308,11109774,6324,0,1762240074,13127.80878295999,30403.301534280006,53268.598882080005 2025-11-04,07:07:56.000,308,11109764,6405,0,1762240075,13127.78857402999,30864.723485819995,53268.51503664 2025-11-04,07:07:57.000,308,11109744,6365,0,1762240076,13127.79531034,26250.334791300003,53268.56394648 2025-11-04,07:07:58.000,308,11109786,6365,0,1762240077,13127.721210929994,29941.618764929997,53268.51503664 2025-11-04,07:07:59.000,308,11109698,6245,0,1762240078,13127.653847829999,28095.818172690007,53268.45913968 2025-11-04,07:08:00.000,308,11109736,6165,0,1762240079,13127.64711151999,25327.13138259,53268.36830712 2025-11-04,07:08:01.000,308,11109772,6445,0,1762240080,13127.620166279994,32709.946049399994,53268.34035864 2025-11-04,07:08:02.000,308,11109755,6685,0,1762240081,13127.573012109999,30402.71645649,53268.312410160004 2025-11-04,07:08:03.000,308,11109764,6324,0,1762240082,13127.539330559994,32709.783919409994,53268.277474559996 2025-11-04,07:08:04.000,308,11109763,6845,0,1762240083,13127.492176389998,26249.679222210005,53268.22856472 2025-11-04,07:08:05.000,308,11109710,6525,0,1762240084,13127.438285909993,27633.846389009996,53268.08882232001 2025-11-04,07:08:06.000,308,11109771,6925,0,1762240085,13127.310296019998,28095.176701860008,53268.046899600005 2025-11-04,07:08:07.000,308,11109767,6405,0,1762240086,13127.263141850002,27172.17771792,53267.97004128001 2025-11-04,07:08:08.000,308,11109732,6365,0,1762240087,13127.209251369997,25787.841371999995,53267.97004128001 2025-11-04,07:08:09.000,308,11109778,6165,0,1762240088,13127.135151959992,29940.519100649995,53267.89318296 2025-11-04,07:08:10.000,308,11109748,6365,0,1762240089,13127.108206719997,31786.14346464,53267.84427312 2025-11-04,07:08:11.000,308,11109792,6324,0,1762240090,13127.034107309992,24864.778945889993,53267.774401919996 2025-11-04,07:08:12.000,308,11109749,6805,0,1762240091,13127.054316239992,25787.510062889996,53267.71850496 2025-11-04,07:08:13.000,308,11109738,6165,0,1762240092,13126.986953139996,32247.403286190005,53267.67658224 2025-11-04,07:08:14.000,308,11109778,6284,0,1762240093,13126.933062659991,26710.24822902,53267.662608000006 2025-11-04,07:08:15.000,308,11109774,6885,0,1762240094,13126.825281699996,29017.294544549994,53267.56478832001 2025-11-04,07:08:16.000,308,11109739,6645,0,1762240095,13126.77139121999,26710.142492069994,53267.53683984001 2025-11-04,07:08:17.000,308,11109755,6565,0,1762240096,13126.643401329995,27171.465755790006,53267.439020159996 2025-11-04,07:08:18.000,308,11109782,6324,0,1762240097,13126.53562037,28555.60472607,53267.3831232 2025-11-04,07:08:19.000,308,11109766,6084,0,1762240098,13126.47499358,23479.920964350007,53267.43203304 2025-11-04,07:08:20.000,308,11109806,6205,0,1762240099,13126.40763047999,26709.75478992,53267.33421336 2025-11-04,07:08:21.000,308,11109788,6245,0,1762240100,13126.367212619989,28555.365055650007,53267.313252 2025-11-04,07:08:22.000,308,11109697,6765,0,1762240101,13126.279640589994,30401.031714419994,53267.159535360006 2025-11-04,07:08:23.000,308,11109809,7045,0,1762240102,13126.165123319988,34553.73059046001,53267.089664160005 2025-11-04,07:08:24.000,308,11109773,6645,0,1762240103,13126.144914389988,26709.557414280003,53267.04774144 2025-11-04,07:08:26.000,308,11109759,6605,0,1762240105,13126.016924499992,29939.292552030005,53266.921973280005 2025-11-04,07:08:27.000,308,11109760,6245,0,1762240106,13125.861989370002,31323.621848819996,53266.83812784 2025-11-04,07:08:28.000,308,11109785,6605,0,1762240107,13125.774417339991,26709.247252560002,53266.74729528001 2025-11-04,07:08:29.000,308,11109691,6725,0,1762240108,13125.680109,29477.7084705,53266.64248848 2025-11-04,07:08:30.000,308,11109740,6205,0,1762240109,13125.57906435,29477.5674879,53266.66344984 2025-11-04,07:08:31.000,308,11109701,6805,0,1762240110,13125.39718398,32246.02165671,53266.64947560001 2025-11-04,07:08:32.000,308,11109772,6525,0,1762240111,13125.242248849994,31784.522164740003,53266.51672032 2025-11-04,07:08:33.000,308,11109750,6405,0,1762240112,13125.060368479993,33168.682282409995,53266.39095216001 2025-11-04,07:08:34.000,308,11109713,6605,0,1762240113,13124.932378589998,31322.92398495,53266.25819688 2025-11-04,07:08:35.000,308,11109702,5925,0,1762240114,13124.811125009997,25785.938106899994,53266.19531280001 2025-11-04,07:08:36.000,308,11109690,6525,0,1762240115,13124.743761910002,28092.998520690002,53266.13941584 2025-11-04,07:08:37.000,308,11109733,6765,0,1762240116,13124.683135120002,28092.928029389994,53266.04858328 2025-11-04,07:08:38.000,308,11109732,6205,0,1762240117,13124.541672610001,29938.53124599,53265.89486664 2025-11-04,07:08:39.000,308,11109706,6284,0,1762240118,13124.48104582,31783.993479990007,53265.76909848001 2025-11-04,07:08:40.000,308,11109682,6205,0,1762240119,13124.38000117,29476.897820550003,53265.7062144 2025-11-04,07:08:41.000,308,11109719,6685,0,1762240120,13124.245274969995,34091.10323769,53265.629356080004 2025-11-04,07:08:42.000,308,11109697,6685,0,1762240121,13124.09707615,30861.086134740006,53265.55249776001 2025-11-04,07:08:43.000,308,11109814,6084,0,1762240122,13123.948877329989,25324.107305819998,53265.51057504 2025-11-04,07:08:44.000,308,11109757,6885,0,1762240123,13123.841096369993,30860.99449605,53265.32890992 2025-11-04,07:08:45.000,308,11109721,6685,0,1762240124,13123.713106479998,26246.901864989995,53265.293974320004 2025-11-04,07:08:46.000,308,11109706,6284,0,1762240125,13123.679424929993,30860.98039779,53265.147244800006 2025-11-04,07:08:47.000,308,11109743,6525,0,1762240126,13123.605325520002,27169.731669810004,53265.09833496001 2025-11-04,07:08:48.000,308,11109704,6324,0,1762240127,13123.531226109997,25785.501060840004,53265.042438 2025-11-04,07:08:49.000,308,11109755,6685,0,1762240128,13123.490808249997,27169.703473290007,53264.80487592001 2025-11-04,07:08:50.000,308,11109752,6245,0,1762240129,13123.477335629992,28553.948180520005,53264.85378576001 2025-11-04,07:08:51.000,308,11109726,6405,0,1762240130,13123.477335629992,30399.650084940004,53264.67910776 2025-11-04,07:08:52.000,308,11109783,6765,0,1762240131,13123.537962419992,29476.806181859996,53264.60923656 2025-11-04,07:08:53.000,308,11109738,6165,0,1762240132,13123.531226109997,27631.132473959995,53264.54635248001 2025-11-04,07:08:54.000,308,11109773,6685,0,1762240133,13123.531226109997,28553.99752443,53264.49744264001 2025-11-04,07:08:55.000,308,11109755,6765,0,1762240134,13123.551435039997,29476.883722290004,53264.37167448 2025-11-04,07:08:56.000,308,11109802,6405,0,1762240135,13123.511017179997,31784.049873030002,53264.37167448 2025-11-04,07:08:57.000,308,11109777,6565,0,1762240136,13123.463863010002,28554.096212250006,53264.26686768 2025-11-04,07:08:58.000,308,11109573,6565,0,1762240137,13123.403236220001,33168.209990699994,53264.17603512 2025-11-04,07:08:59.000,308,11109740,6245,0,1762240138,13123.376290979992,30861.093183870005,53264.18302224001 2025-11-04,07:09:00.000,308,11109769,6565,0,1762240139,13123.369554669996,28554.053917469995,53264.05725408 2025-11-04,07:09:01.000,308,11109787,6805,0,1762240140,13123.362818360001,25324.170747990007,53264.071228320005 2025-11-04,07:09:02.000,308,11109729,6565,0,1762240141,13123.369554669996,25785.606797789995,53264.0293056 2025-11-04,07:09:03.000,308,11109779,6445,0,1762240142,13123.383027290001,31322.578577580003,53264.00834424 2025-11-04,07:09:04.000,308,11109772,6165,0,1762240143,13123.383027290001,29938.40436165,53263.99437000001 2025-11-04,07:09:05.000,308,11109763,6645,0,1762240144,13123.389763599997,28554.258342240006,53263.903537440005 2025-11-04,07:09:06.000,308,11109746,6525,0,1762240145,13123.362818360001,26247.127437150004,53263.86161472 2025-11-04,07:09:07.000,308,11109737,6685,0,1762240146,13123.362818360001,32245.591659779995,53263.854627600005 2025-11-04,07:09:08.000,308,11109735,6645,0,1762240147,13123.335873119991,28554.300637020002,53263.86860184 2025-11-04,07:09:09.000,308,11109770,6284,0,1762240148,13123.349345739996,27170.027733270006,53263.75680792001 2025-11-04,07:09:10.000,308,11109744,6445,0,1762240149,13123.396499909992,31322.797100609998,53263.75680792001 2025-11-04,07:09:11.000,308,11109765,6885,0,1762240150,13123.423445150001,28092.87163635,53263.72885944001 2025-11-04,07:09:12.000,308,11109669,6445,0,1762240151,13123.490808249997,29015.666195519996,53263.70789808001 2025-11-04,07:09:13.000,308,11109618,6245,0,1762240152,13123.524489800002,31322.79005148,53263.7148852 2025-11-04,07:09:14.000,308,11109652,6205,0,1762240153,13123.585116590002,27631.456733939995,53263.638026880006 2025-11-04,07:09:15.000,308,11109587,6565,0,1762240154,13123.726579099988,29477.144540099995,53263.63103976001 2025-11-04,07:09:16.000,308,11109644,6205,0,1762240155,13123.847832679989,30400.00254144,53263.56116856001 2025-11-04,07:09:17.000,308,11109748,6365,0,1762240156,13123.928668399989,30861.45973863,53263.58212992001 2025-11-04,07:09:18.000,308,11109707,6765,0,1762240157,13124.09033983999,32707.16164305,53263.59610416 2025-11-04,07:09:19.000,308,11109734,6405,0,1762240158,13124.1981208,29477.26437531,53263.60309128 2025-11-04,07:09:20.000,308,11109788,6045,0,1762240159,13124.31937438,31784.360034750003,53263.54719432 2025-11-04,07:09:21.000,308,11109768,6284,0,1762240160,13124.48104582,26247.49399191,53263.5751428 2025-11-04,07:09:22.000,308,11109757,6605,0,1762240161,13124.656189879992,29938.799112930006,53263.62405264 2025-11-04,07:09:23.000,308,11109702,6165,0,1762240162,13124.865015490002,31784.522164740003,53263.61007840001 2025-11-04,07:09:24.000,308,11109748,5725,0,1762240163,13125.046895859989,31784.55036126,53263.70091096 2025-11-04,07:09:25.000,308,11109761,6885,0,1762240164,13125.242248849994,33630.25226568,53263.67994960001 2025-11-04,07:09:26.000,308,11109580,6485,0,1762240165,13125.45107445999,27170.485926719994,53263.74982080001 2025-11-04,07:09:27.000,308,11109552,6485,0,1762240166,13125.57232803999,32707.556394330008,53263.79174352 2025-11-04,07:09:28.000,308,11109566,6405,0,1762240167,13125.666636379996,28093.421468490007,53263.82667912001 2025-11-04,07:09:29.000,308,11109562,6365,0,1762240168,13125.727263169996,30400.524177059997,53263.903537440005 2025-11-04,07:09:30.000,308,11109546,6324,0,1762240169,13125.821571510001,27632.02771347,53263.952447280004 2025-11-04,07:09:31.000,308,11109532,6245,0,1762240170,13125.828307819997,32246.261327130007,53264.05026696 2025-11-04,07:09:32.000,308,11109666,6365,0,1762240171,13125.875461989992,31784.938063409994,53264.071228320005 2025-11-04,07:09:33.000,308,11109696,6284,0,1762240172,13125.922616160002,26247.95218536,53264.15507376 2025-11-04,07:09:34.000,308,11109650,6485,0,1762240173,13125.915879849992,30862.26333945,53264.21097072001 2025-11-04,07:09:35.000,308,11109719,6685,0,1762240174,13125.983242950002,27170.89477626,53264.308790400006 2025-11-04,07:09:36.000,308,11109701,7005,0,1762240175,13126.064078670002,30400.897780950007,53264.26686768 2025-11-04,07:09:37.000,308,11109790,6324,0,1762240176,13126.091023909998,28093.83736716,53264.37167448 2025-11-04,07:09:38.000,308,11109717,6525,0,1762240177,13126.178595939993,24402.525197010007,53264.43455856 2025-11-04,07:09:39.000,308,11109726,6205,0,1762240178,13126.239222729993,30862.44661683,53264.44154568 2025-11-04,07:09:40.000,308,11109711,6725,0,1762240179,13126.326794759989,28093.97130063,53264.4834684 2025-11-04,07:09:41.000,308,11109723,6685,0,1762240180,13126.42783940999,31323.939059669996,53264.53237824 2025-11-04,07:09:42.000,308,11109733,6605,0,1762240181,13126.48846619999,29939.722548959995,53264.5533396 2025-11-04,07:09:43.000,308,11109726,6245,0,1762240182,13126.54909298999,31324.04479662,53264.623210800004 2025-11-04,07:09:44.000,308,11109702,6365,0,1762240183,13126.58951084999,32708.416388190002,53264.72103048 2025-11-04,07:09:45.000,308,11109679,6805,0,1762240184,13126.60971977999,31324.143484440006,53264.73500472001 2025-11-04,07:09:46.000,308,11109678,6525,0,1762240185,13126.69055549999,27632.85246168,53264.74897896 2025-11-04,07:09:47.000,308,11109710,6084,0,1762240186,13126.7579186,33169.845388860005,53264.88872136 2025-11-04,07:09:48.000,308,11109770,6405,0,1762240187,13126.865699559996,35477.004490470004,53264.860772880005 2025-11-04,07:09:49.000,308,11109730,6165,0,1762240188,13126.953271589991,27632.83131429,53265.00051528001 2025-11-04,07:09:50.000,308,11109757,6485,0,1762240189,13127.054316239992,33631.38012648,53265.00051528001 2025-11-04,07:09:51.000,308,11109761,6805,0,1762240190,13127.175569819992,29478.582562619995,53265.042438 2025-11-04,07:09:52.000,308,11109811,6485,0,1762240191,13127.249669229997,27171.451657530008,53265.14025768001 2025-11-04,07:09:53.000,308,11109776,6324,0,1762240192,13127.323768640003,29017.167660210005,53265.10532208 2025-11-04,07:09:54.000,308,11109774,6124,0,1762240193,13127.478703769993,30401.489907869996,53265.21012888 2025-11-04,07:09:55.000,308,11109755,6605,0,1762240194,13127.660584139994,27632.958198630004,53265.28000008 2025-11-04,07:09:56.000,308,11109750,6324,0,1762240195,13127.86940974999,33631.45061778001,53265.33589704001 2025-11-04,07:09:57.000,308,11109791,6845,0,1762240196,13127.99739964,30401.489907869996,53265.34987128 2025-11-04,07:09:58.000,308,11109755,6485,0,1762240197,13128.09844429,33170.07096102,53265.44769096 2025-11-04,07:09:59.000,308,11109686,6405,0,1762240198,13128.280324660001,29940.13844763,53265.53852352 2025-11-04,07:10:00.000,308,11109819,6725,0,1762240199,13128.354424069992,31324.411351379997,53265.58743336 2025-11-04,07:10:01.000,308,11109775,6885,0,1762240200,13128.435259789992,25787.29858899,53265.650317440006 2025-11-04,07:10:02.000,308,11109751,6605,0,1762240201,13128.509359199998,26710.121344679996,53265.7760856 2025-11-04,07:10:03.000,308,11109748,6045,0,1762240202,13128.650821709998,29478.638955660004,53265.80403408 2025-11-04,07:10:04.000,308,11109724,6045,0,1762240203,13128.772075289999,29478.631906530005,53265.85993104001 2025-11-04,07:10:05.000,308,11109795,6645,0,1762240204,13128.900065179994,26248.61480358,53265.9507636 2025-11-04,07:10:06.000,308,11109764,6284,0,1762240205,13129.102154479995,29478.51912045,53266.0206348 2025-11-04,07:10:07.000,308,11109773,6605,0,1762240206,13129.203199129995,29478.52616958,53266.097493119996 2025-11-04,07:10:08.000,308,11109724,6045,0,1762240207,13129.378343190001,31785.650025540002,53266.17435144001 2025-11-04,07:10:09.000,308,11109745,6645,0,1762240208,13129.526542009997,31324.242172259997,53266.27915824 2025-11-04,07:10:10.000,308,11109756,6245,0,1762240209,13129.701686070002,29939.941071990004,53266.34204232001 2025-11-04,07:10:11.000,308,11109780,6324,0,1762240210,13129.897039059993,27632.82426516,53266.45383624 2025-11-04,07:10:12.000,308,11109760,6165,0,1762240211,13130.04523787999,29017.040775870002,53266.537681680005 2025-11-04,07:10:13.000,308,11109756,6245,0,1762240212,13130.179964079995,29939.856482429997,53266.600565759996 2025-11-04,07:10:14.000,308,11109775,6725,0,1762240213,13130.321426589995,31785.579534239994,53266.69139832 2025-11-04,07:10:15.000,308,11109771,6685,0,1762240214,13130.37531707,31785.537239459998,53266.803192240004 2025-11-04,07:10:16.000,308,11109733,7005,0,1762240215,13130.483098029996,33631.161603450004,53266.88005056 2025-11-04,07:10:17.000,308,11109753,6765,0,1762240216,13130.550461129991,29478.34994133,53266.91498616001 2025-11-04,07:10:18.000,308,11109750,6324,0,1762240217,13130.624560539996,30401.236139190005,53266.97787024 2025-11-04,07:10:19.000,308,11109752,6165,0,1762240218,13130.752550429992,33631.18275084,53267.07568992 2025-11-04,07:10:20.000,308,11109791,6605,0,1762240219,13130.867067699997,31785.417404249994,53267.16652248 2025-11-04,07:10:21.000,308,11109715,6525,0,1762240220,13131.008530209998,26248.30464186,53267.23639368 2025-11-04,07:10:22.000,308,11109688,6445,0,1762240221,13131.149992719998,30400.996468769998,53267.32023912001 2025-11-04,07:10:23.000,308,11109826,6205,0,1762240222,13131.33187309,28555.29456435,53267.39011032 2025-11-04,07:10:24.000,308,11109753,6805,0,1762240223,13131.40597249999,28555.224073050005,53267.45998152 2025-11-04,07:10:25.000,308,11109756,6045,0,1762240224,13131.59458918,28555.188827399994,53267.606711039996 2025-11-04,07:10:27.000,308,11109817,6765,0,1762240226,13131.843832649996,26709.529217760006,53267.81632464 2025-11-04,07:10:28.000,308,11109839,6525,0,1762240227,13131.998767780002,29478.05387787,53267.90017008001 2025-11-04,07:10:29.000,308,11109775,6885,0,1762240228,13132.099812430002,23479.51211481,53267.97004128001 2025-11-04,07:10:30.000,308,11109764,6124,0,1762240229,13132.187384459998,28093.717531949995,53268.08882232001 2025-11-04,07:10:31.000,308,11109745,6645,0,1762240230,13132.248011249998,34092.19585284,53268.15869352001 2025-11-04,07:10:32.000,308,11109738,6245,0,1762240231,13132.342319589989,28555.047844800007,53268.24253896 2025-11-04,07:10:33.000,308,11109768,6245,0,1762240232,13132.470309479999,29939.243208119995,53268.34035864 2025-11-04,07:10:34.000,308,11109759,6605,0,1762240233,13132.54440888999,34553.41337961001,53268.40324272001 2025-11-04,07:10:35.000,308,11109805,6725,0,1762240234,13132.66566246999,27170.662154970007,53268.501062400006 2025-11-04,07:10:36.000,308,11109789,6645,0,1762240235,13132.81386129,29477.73666702,53268.52901088 2025-11-04,07:10:37.000,308,11109792,6365,0,1762240236,13132.968796419991,25786.34695644,53268.64080480001 2025-11-04,07:10:38.000,308,11109763,6845,0,1762240237,13133.170885719992,25324.854513600003,53268.75958584001 2025-11-04,07:10:39.000,308,11109741,6605,0,1762240238,13133.372975019993,30400.425489240006,53268.84343128 2025-11-04,07:10:40.000,308,11109773,6885,0,1762240239,13133.575064319994,29477.504045730006,53268.9901608 2025-11-04,07:10:41.000,308,11109775,6765,0,1762240240,13133.736735759994,29938.87665336,53269.07400624001 2025-11-04,07:10:42.000,308,11109773,6725,0,1762240241,13133.99271554,34091.610775049994,53269.13689032 2025-11-04,07:10:43.000,308,11109762,6124,0,1762240242,13134.188068529991,25786.04384385,53269.26265848001 2025-11-04,07:10:44.000,308,11109704,6245,0,1762240243,13134.383421519997,34091.589627659996,53269.367465280004 2025-11-04,07:10:45.000,308,11109770,6284,0,1762240244,13134.524884029997,32245.831330200002,53269.4443236 2025-11-04,07:10:46.000,308,11109825,6605,0,1762240245,13134.666346539998,34552.948137030005,53269.605027360005 2025-11-04,07:10:57.000,308,11109748,6645,0,1762240256,13135.865409719998,35475.20696231999,53270.60418552001 2025-11-04,07:10:58.000,308,11109769,6925,0,1762240257,13135.973190679993,29938.199936880002,53270.74392792 2025-11-04,07:10:59.000,308,11109732,6284,0,1762240258,13136.128125809999,28092.53327811,53270.83476048 2025-11-04,07:11:00.000,308,11109667,6605,0,1762240259,13136.256115699995,31322.416447590003,53270.88367032 2025-11-04,07:11:01.000,308,11109722,6205,0,1762240260,13136.316742489995,29015.327837279998,53271.00245136 2025-11-04,07:11:02.000,308,11109744,6284,0,1762240261,13136.45146869,28553.84244357,53271.016425600006 2025-11-04,07:11:03.000,308,11109750,6124,0,1762240262,13136.579458579996,33167.99146767,53271.10725816001 2025-11-04,07:11:04.000,308,11109652,6324,0,1762240263,13136.700712159996,30399.466807560006,53271.233026320006 2025-11-04,07:11:05.000,308,11109699,6525,0,1762240264,13136.754602640001,29938.05190515,53271.24001344 2025-11-04,07:11:06.000,308,11109677,6405,0,1762240265,13136.828702049992,26708.077096980007,53271.38674296 2025-11-04,07:11:07.000,308,11109739,6685,0,1762240266,13136.862383599997,29476.552413180005,53271.44263992001 2025-11-04,07:11:08.000,308,11109718,6485,0,1762240267,13136.902801459997,35474.875653209994,53271.49154976001 2025-11-04,07:11:09.000,308,11109759,6645,0,1762240268,13136.916274080002,30399.304677570006,53271.60334368 2025-11-04,07:11:10.000,308,11109676,6365,0,1762240269,13136.983637179997,30399.37516887,53271.687189120006 2025-11-04,07:11:11.000,308,11109710,6165,0,1762240270,13137.084681829998,32706.315747450004,53271.77103456 2025-11-04,07:11:12.000,308,11109772,6324,0,1762240271,13137.185726479998,30860.642039550003,53271.96667392 2025-11-04,07:11:13.000,308,11109669,6725,0,1762240272,13137.293507439994,31321.9723524,53271.92475120001 2025-11-04,07:11:14.000,308,11109749,6605,0,1762240273,13137.38107946999,28553.461790550005,53272.01558376001 2025-11-04,07:11:15.000,308,11109703,6805,0,1762240274,13137.4686515,23939.298668190007,53272.01558376001 2025-11-04,07:11:16.000,308,11109727,6525,0,1762240275,13137.61011401,27169.174788539996,53272.16231328001 2025-11-04,07:11:17.000,308,11109662,6645,0,1762240276,13137.70442234999,26707.6823457,53272.17628752 2025-11-04,07:11:18.000,308,11109774,6324,0,1762240277,13137.77178545,31783.154633519996,53272.28109432001 2025-11-04,07:11:19.000,308,11109704,6405,0,1762240278,13137.866093789991,34551.56650755,53272.37891400001 2025-11-04,07:11:20.000,308,11109750,6124,0,1762240279,13137.940193199996,32244.40740594,53272.37192688 2025-11-04,07:11:21.000,308,11109784,6205,0,1762240280,13138.021028919997,34089.96127863,53272.4837208 2025-11-04,07:11:22.000,308,11109767,6845,0,1762240281,13138.068183089992,30859.979421330005,53272.5885276 2025-11-04,07:11:23.000,308,11109724,6205,0,1762240282,13138.054710470002,30398.494027620007,53272.66538592001 2025-11-04,07:11:24.000,308,11109723,6725,0,1762240283,13137.994083680001,30859.746800039997,53272.67936016 2025-11-04,07:11:25.000,308,11109741,6525,0,1762240284,13137.899775339996,36396.549400710006,53272.71429576001 2025-11-04,07:11:26.000,308,11109700,6405,0,1762240285,13137.899775339996,31782.287590530002,53272.73525712001 2025-11-04,07:11:28.000,308,11109702,6365,0,1762240287,13137.893039030001,30859.330901370005,53272.87499952 2025-11-04,07:11:29.000,308,11109681,6805,0,1762240288,13137.872830100001,30397.852556790007,53272.88198664001 2025-11-04,07:11:30.000,308,11109710,6205,0,1762240289,13137.852621170001,31781.871691859997,53272.89596088 2025-11-04,07:11:31.000,308,11109710,6045,0,1762240290,13137.825675929991,33627.418515419995,53272.93089648001 2025-11-04,07:11:32.000,308,11109716,6284,0,1762240291,13137.76504913999,26706.180881010005,53272.909935120006 2025-11-04,07:11:33.000,308,11109670,6205,0,1762240292,13137.785258069991,32242.920039510005,53272.93089648001 2025-11-04,07:11:34.000,308,11109654,6445,0,1762240293,13137.74484020999,29935.782085290004,53272.9728192 2025-11-04,07:11:35.000,308,11109743,6725,0,1762240294,13137.81220331,28551.495083279995,53272.94487072 2025-11-04,07:11:36.000,308,11109754,6245,0,1762240295,13137.825675929991,31319.822367750006,53273.007754800004 2025-11-04,07:11:37.000,308,11109723,6845,0,1762240296,13137.886302719991,31319.73777819,53273.007754800004 2025-11-04,07:11:39.000,308,11109741,6925,0,1762240298,13137.953665820001,32242.475944320002,53273.03570328 2025-11-04,07:11:40.000,308,11109723,6645,0,1762240299,13137.973874750001,27167.010705630004,53273.077626000006 2025-11-04,07:11:41.000,308,11109759,6765,0,1762240300,13137.994083680001,23937.113437890002,53273.09160024 2025-11-04,07:11:42.000,308,11109764,6005,0,1762240301,13137.967138439992,31319.40646908,53273.16845856001 2025-11-04,07:11:43.000,308,11109771,6685,0,1762240302,13138.014292610002,26705.349083670008,53273.14749720001 2025-11-04,07:11:44.000,308,11109764,6084,0,1762240303,13138.074919400002,29935.063074029997,53273.15448432 2025-11-04,07:11:45.000,308,11109750,6245,0,1762240304,13138.081655709997,32241.954308700006,53273.11954872001 2025-11-04,07:11:46.000,308,11109745,6765,0,1762240305,13138.128809879992,36855.75087629999,53273.175445680004 2025-11-04,07:11:47.000,308,11109731,6725,0,1762240306,13138.196172980002,30396.083225160008,53273.18941992001 2025-11-04,07:11:48.000,308,11109764,6405,0,1762240307,13138.223118219998,31780.144655009994,53273.23832976001 2025-11-04,07:11:49.000,308,11109751,6965,0,1762240308,13138.256799770003,27166.136613509996,53273.26627824001 2025-11-04,07:11:50.000,308,11109779,6485,0,1762240309,13138.236590840002,26704.665318059997,53273.23832976001 2025-11-04,07:11:51.000,308,11109813,6365,0,1762240310,13138.223118219998,26243.15877696,53273.294226720005 2025-11-04,07:11:52.000,308,11109756,6084,0,1762240311,13138.182700359997,29472.75998124,53273.32916232 2025-11-04,07:11:53.000,308,11109800,6245,0,1762240312,13138.101864639997,31318.208116980008,53273.3221752 2025-11-04,07:11:54.000,308,11109746,6405,0,1762240313,13138.007556299992,33163.592810550006,53273.33614944001 2025-11-04,07:11:55.000,308,11109725,6885,0,1762240314,13137.906511649991,27626.818406399994,53273.28723960001 2025-11-04,07:11:56.000,308,11109749,6525,0,1762240315,13137.79199438,31779.207120720006,53273.23134264 2025-11-04,07:11:57.000,308,11109779,6605,0,1762240316,13137.6707408,28549.323951240003,53273.23832976001 2025-11-04,07:11:58.000,308,11109770,6284,0,1762240317,13137.58316876999,23473.964449499996,53273.28025248 2025-11-04,07:11:59.000,308,11109754,6365,0,1762240318,13137.414761019994,32240.149731419995,53273.21736840001 2025-11-04,07:12:00.000,308,11109762,6405,0,1762240319,13137.306980059999,31317.256484430007,53273.196407040006 2025-11-04,07:12:01.000,308,11109795,6765,0,1762240320,13137.125099689998,30394.320942659993,53273.14051008 2025-11-04,07:12:02.000,308,11109784,6324,0,1762240321,13136.923010389997,23473.379371710005,53273.06365176 2025-11-04,07:12:03.000,308,11109758,6245,0,1762240322,13136.720921089996,28087.119546269998,53273.09160024 2025-11-04,07:12:04.000,308,11109824,6605,0,1762240323,13136.51209548,30855.305848140008,53273.01474192 2025-11-04,07:12:05.000,308,11109724,6284,0,1762240324,13136.34368772999,27625.500219089998,53272.95185784001 2025-11-04,07:12:06.000,308,11109631,6885,0,1762240325,13136.24264307999,23472.935276520002,53272.78416696001 2025-11-04,07:12:07.000,308,11109762,6124,0,1762240326,13136.128125809999,30854.946342509997,53272.74923136 2025-11-04,07:12:08.000,308,11109773,6645,0,1762240327,13136.101180569989,34084.618038090004,53272.672373040004 2025-11-04,07:12:19.000,308,11109782,6485,0,1762240338,13134.98295310999,34544.33410017,53271.9596868 2025-11-04,07:12:20.000,308,11109773,6605,0,1762240339,13134.861699529989,29930.481139530006,53271.86885424 2025-11-04,07:12:21.000,308,11109779,6645,0,1762240340,13134.801072739989,28084.8708738,53271.715137600004 2025-11-04,07:12:22.000,308,11109746,6365,0,1762240341,13134.787600119998,34082.57379039,53271.687189120006 2025-11-04,07:12:23.000,308,11109762,6205,0,1762240342,13134.814545359994,35005.297858260004,53271.58936944001 2025-11-04,07:12:24.000,308,11109805,6685,0,1762240343,13134.828017979999,29007.425762550003,53271.46360128 2025-11-04,07:12:25.000,308,11109748,6205,0,1762240344,13134.821281669989,27623.195153580004,53271.47757552 2025-11-04,07:12:26.000,308,11109792,6565,0,1762240345,13134.726973329998,28084.504319040003,53271.449627040005 2025-11-04,07:12:27.000,308,11109745,6445,0,1762240346,13134.679819159988,31313.98568811,53271.400717200006 2025-11-04,07:12:28.000,308,11109810,6045,0,1762240347,13134.592247129993,26700.182071379997,53271.32385888001 2025-11-04,07:12:30.000,308,11109770,6445,0,1762240349,13134.437312000002,33159.130711260004,53271.13520664001 2025-11-04,07:12:31.000,308,11109774,6284,0,1762240350,13134.356476280002,33620.439876720004,53271.00245136 2025-11-04,07:12:32.000,308,11109777,6765,0,1762240351,13134.356476280002,25777.07735049,53270.97450288 2025-11-04,07:12:33.000,308,11109781,6565,0,1762240352,13134.228486389991,24392.945429340005,53270.946554400005 2025-11-04,07:12:34.000,308,11109830,6284,0,1762240353,13134.13417805,28545.20725932,53270.88367032 2025-11-04,07:12:35.000,308,11109760,6045,0,1762240354,13134.08702387999,29006.431835220006,53270.827773360004 2025-11-04,07:12:36.000,308,11109731,6805,0,1762240355,13134.06681494999,31313.217332939996,53270.82078624001 2025-11-04,07:12:37.000,308,11109748,6084,0,1762240356,13134.0331334,32697.24351714,53270.70200520001 2025-11-04,07:12:38.000,308,11109821,6725,0,1762240357,13134.039869709995,31313.104546860006,53270.708992320004 2025-11-04,07:12:39.000,308,11109757,6525,0,1762240358,13134.00618815999,29928.95147832,53270.64610824 2025-11-04,07:13:00.000,308,11109780,6365,0,1762240379,13133.204567269997,30850.618176689997,53269.63297584 2025-11-04,07:13:01.000,308,11109810,6124,0,1762240380,13133.211303579992,30389.259667320002,53269.54913040001 2025-11-04,07:13:02.000,308,11109790,6245,0,1762240381,13133.164149409997,31773.34929369,53269.49323344 2025-11-04,07:13:03.000,308,11109808,6324,0,1762240382,13133.372975019993,26698.3774941,53269.80066672 2025-11-04,07:13:04.000,308,11109766,6245,0,1762240383,13133.366238709998,27159.728954339997,53269.78669248 2025-11-04,07:13:05.000,308,11109786,6124,0,1762240384,13133.399920260003,25314.30901512,53269.772718240005 2025-11-04,07:13:06.000,308,11109803,6445,0,1762240385,13133.467283359998,31312.004882580004,53269.79367960001 2025-11-04,07:13:07.000,308,11109789,6645,0,1762240386,13133.514437529993,32696.179098509994,53269.758744 2025-11-04,07:13:08.000,308,11109791,6525,0,1762240387,13133.521173839988,25775.723917530006,53269.70983416 2025-11-04,07:13:09.000,308,11109764,6324,0,1762240388,13133.554855389993,35002.985743619996,53269.66092432 2025-11-04,07:13:10.000,308,11109650,6605,0,1762240389,13133.406656569998,30389.393600790005,53269.388426640005 2025-11-04,07:13:11.000,308,11109585,6765,0,1762240390,13133.467283359998,31773.447981510006,53269.318555440004 2025-11-04,07:13:12.000,308,11109565,6885,0,1762240391,13133.521173839988,31773.426834119993,53269.29759408 2025-11-04,07:13:13.000,308,11109774,6284,0,1762240392,13133.521173839988,27621.228446310008,53269.29759408 2025-11-04,07:13:14.000,308,11109788,6245,0,1762240393,13133.527910149998,28543.90317027,53269.318555440004 2025-11-04,07:13:15.000,308,11109773,6965,0,1762240394,13133.561591699989,29927.97164925,53269.31156832001 2025-11-04,07:13:16.000,308,11109776,6324,0,1762240395,13133.588536939998,31773.426834119993,53269.32554256 2025-11-04,07:13:17.000,308,11109808,6525,0,1762240396,13133.615482179994,30389.393600790005,53269.367465280004 2025-11-04,07:13:18.000,308,11109783,6765,0,1762240397,13133.622218489989,29466.634287270004,53269.35349104 2025-11-04,07:13:19.000,308,11109778,6324,0,1762240398,13133.649163729999,32696.165000249996,53269.42336224 2025-11-04,07:13:20.000,308,11109803,6845,0,1762240399,13133.649163729999,35464.365400380004,53269.3744524 2025-11-04,07:13:21.000,308,11109768,5884,0,1762240400,13133.649163729999,30389.44999383,53269.339516800006 2025-11-04,07:13:22.000,308,11109725,6885,0,1762240401,13133.642427419989,34541.71887293999,53269.40938800001 2025-11-04,07:13:23.000,308,11109751,6525,0,1762240402,13133.534646459993,25314.506390759998,53269.40938800001 2025-11-04,07:13:24.000,308,11109803,6805,0,1762240403,13133.386447639998,30850.836699720006,53269.42336224 2025-11-04,07:13:25.000,308,11109816,6124,0,1762240404,13133.305611919997,28082.60105394,53269.367465280004 2025-11-04,07:13:26.000,308,11109786,6565,0,1762240405,13133.130467859992,28543.966612439996,53269.41637512 2025-11-04,07:13:27.000,308,11109819,6565,0,1762240406,13132.948587489991,27159.85583868,53269.4443236 2025-11-04,07:13:28.000,308,11109785,6525,0,1762240407,13132.861015459996,27621.15795501,53269.38143952001 2025-11-04,07:13:29.000,308,11109776,6324,0,1762240408,13132.69260771,31773.37044108,53269.388426640005 2025-11-04,07:13:31.000,308,11109803,7045,0,1762240410,13132.409682689999,29005.2052866,53269.31156832001 2025-11-04,07:13:32.000,308,11109811,6805,0,1762240411,13132.261483869988,27159.70780695,53269.28361984 2025-11-04,07:13:33.000,308,11109810,6245,0,1762240412,13132.207593389998,32234.66550828,53269.25567136 2025-11-04,07:13:34.000,308,11109610,6405,0,1762240413,13132.113285049993,27159.665512170002,53269.269645600005 2025-11-04,07:13:35.000,308,11109835,6885,0,1762240414,13132.012240399992,28082.44597308,53269.18580016 2025-11-04,07:13:36.000,308,11109760,6324,0,1762240415,13131.958349920002,26698.40569062,53269.16483880001 2025-11-04,07:13:37.000,308,11109790,6565,0,1762240416,13131.857305270001,29927.887059689994,53269.11592896 2025-11-04,07:13:38.000,308,11109790,6045,0,1762240417,13131.769733239991,28082.488267859997,53269.06701912 2025-11-04,07:13:39.000,308,11109744,5965,0,1762240418,13131.68889751999,33618.88201899,53269.02509640001 2025-11-04,07:13:40.000,308,11109670,6365,0,1762240419,13131.581116559995,27159.827642160002,53268.934263840005 2025-11-04,07:13:41.000,308,11109760,6525,0,1762240420,13131.4733356,29927.99984577,53268.8504184 2025-11-04,07:13:42.000,308,11109766,6245,0,1762240421,13131.39249988,29466.66248379,53268.91330248 2025-11-04,07:13:43.000,308,11109749,6925,0,1762240422,13131.26450998999,27159.806494770004,53268.82945704001 2025-11-04,07:13:44.000,308,11109813,6885,0,1762240423,13131.129783789998,31773.447981510006,53268.82945704001 2025-11-04,07:13:45.000,308,11109785,6845,0,1762240424,13131.008530209998,32696.200245900007,53268.75259872 2025-11-04,07:13:46.000,308,11109747,6645,0,1762240425,13130.941167110002,25775.836703609995,53268.68971464001 2025-11-04,07:13:47.000,308,11109781,6805,0,1762240426,13130.873804009992,32234.98976826,53268.6058692 2025-11-04,07:13:48.000,308,11109842,6365,0,1762240427,13130.806440909997,26237.307999059994,53268.57093360001 2025-11-04,07:13:49.000,308,11109791,6725,0,1762240428,13130.691923639992,30389.696713380006,53268.51503664 2025-11-04,07:13:50.000,308,11109750,6205,0,1762240429,13130.611087919991,34080.69872181,53268.42420408001 2025-11-04,07:13:51.000,308,11109779,6925,0,1762240430,13130.489834339991,23469.354318480007,53268.3962556 2025-11-04,07:13:52.000,308,11109843,6765,0,1762240431,13130.42920754999,28083.016952610007,53268.40324272001 2025-11-04,07:13:53.000,308,11109784,6245,0,1762240432,13130.361844449995,28544.424805889998,53268.32638440001 2025-11-04,07:13:54.000,308,11109775,6645,0,1762240433,13130.30795396999,24853.535583539997,53268.34035864 2025-11-04,07:13:55.000,308,11109773,6565,0,1762240434,13130.220381939995,27621.80647497,53268.27048744 2025-11-04,07:13:56.000,308,11109696,6205,0,1762240435,13130.15301884,30851.457023159994,53268.17266776 2025-11-04,07:13:57.000,308,11109800,6165,0,1762240436,13130.051974189999,27160.574849940007,53268.165680640006 2025-11-04,07:13:58.000,308,11109761,6605,0,1762240437,13129.950929539998,24392.459039370005,53268.11677080001 2025-11-04,07:13:59.000,308,11109771,6565,0,1762240438,13129.843148579988,31312.99880991,53268.06087384 2025-11-04,07:14:00.000,308,11109797,6685,0,1762240439,13129.762312860003,28083.503342580007,53267.942092799996 2025-11-04,07:14:01.000,308,11109793,7045,0,1762240440,13129.661268210002,24854.043120899994,53267.93510568 2025-11-04,07:14:02.000,308,11109767,7125,0,1762240441,13129.600641420002,31313.132743380003,53267.87222160001 2025-11-04,07:14:03.000,308,11109735,6565,0,1762240442,13129.566959869997,29006.410687829994,53267.85126024001 2025-11-04,07:14:04.000,308,11109756,6124,0,1762240443,13129.465915219997,29467.874934149993,53267.84427312 2025-11-04,07:14:05.000,308,11109769,6805,0,1762240444,13129.391815809991,29467.896081540006,53267.72549208 2025-11-04,07:14:06.000,308,11109791,6605,0,1762240445,13129.331189019991,30390.73293549,53267.68356936001 2025-11-04,07:14:07.000,308,11109805,6965,0,1762240446,13129.290771159991,28083.919241249998,53267.70453072001 2025-11-04,07:14:08.000,308,11109732,6124,0,1762240447,13129.20993543999,25777.154890920006,53267.592736800005 2025-11-04,07:14:09.000,308,11109776,6324,0,1762240448,13129.122363409995,29468.178046739995,53267.52985272 2025-11-04,07:14:10.000,308,11109752,6365,0,1762240449,13129.01458245,29929.56475263,53267.5228656 2025-11-04,07:14:11.000,308,11109747,6925,0,1762240450,13128.95395566,28545.482175390003,53267.473955760004 2025-11-04,07:14:12.000,308,11109718,6084,0,1762240451,13128.86638362999,34081.988712599996,53267.41107168 2025-11-04,07:14:13.000,308,11109775,6565,0,1762240452,13128.751866359999,29929.719833490002,53267.425045920005 2025-11-04,07:14:14.000,308,11109736,6045,0,1762240453,13128.650821709998,25316.07834675,53267.34818760001 2025-11-04,07:14:15.000,308,11109790,6245,0,1762240454,13128.516095509993,26238.943397220006,53267.34818760001 2025-11-04,07:14:16.000,308,11109760,6084,0,1762240455,13128.401578240002,31314.077326800005,53267.271329279996 2025-11-04,07:14:17.000,308,11109772,6045,0,1762240456,13128.273588349992,28545.898074059995,53267.08267704001 2025-11-04,07:14:18.000,308,11109755,6885,0,1762240457,13128.165807389996,29468.650338449996,53267.12459976 2025-11-04,07:14:19.000,308,11109745,6765,0,1762240458,13128.024344879996,28084.581859469996,53267.04774144 2025-11-04,07:14:20.000,308,11109796,6324,0,1762240459,13127.86940974999,29930.107535639996,53266.97787024 2025-11-04,07:14:21.000,308,11109790,6324,0,1762240460,13127.701001999994,29930.086388249998,53266.84511496001 2025-11-04,07:14:22.000,308,11109737,6885,0,1762240461,13127.586484729989,29007.44690994,53266.86607632001 2025-11-04,07:14:23.000,308,11109778,6324,0,1762240462,13127.498912699994,26700.682559609995,53266.83114072 2025-11-04,07:14:24.000,308,11109648,6405,0,1762240463,13127.357450189993,32237.2313916,53266.754282400005 2025-11-04,07:14:25.000,308,11109760,6405,0,1762240464,13127.236196609992,29930.417697359997,53266.635501360004 2025-11-04,07:14:26.000,308,11109765,6845,0,1762240465,13127.141888270002,29007.707727750007,53266.62851424001 2025-11-04,07:14:27.000,308,11109754,6324,0,1762240466,13127.081261480002,32698.780227480005,53266.488771840006 2025-11-04,07:14:28.000,308,11109784,6205,0,1762240467,13127.007162069996,29930.636220390006,53266.37697792 2025-11-04,07:14:29.000,308,11109808,6165,0,1762240468,13126.906117419996,25778.317997370003,53266.321080960006 2025-11-04,07:14:30.000,308,11109758,5965,0,1762240469,13126.83201800999,33621.870850110005,53266.30710672 2025-11-04,07:14:32.000,308,11109826,6324,0,1762240471,13126.59624716,33160.60397943,53266.18832568 2025-11-04,07:14:33.000,308,11109655,6885,0,1762240472,13126.47499358,34083.45493163999,53266.2302484 2025-11-04,07:14:34.000,308,11109667,6725,0,1762240473,13126.360476309994,30392.46702147,53266.04159616 2025-11-04,07:14:35.000,308,11109581,6765,0,1762240474,13126.266167969989,31315.275678899998,53266.04858328 2025-11-04,07:14:36.000,308,11109660,6445,0,1762240475,13126.144914389988,29008.483132049994,53265.93678936001 2025-11-04,07:14:37.000,308,11109608,6284,0,1762240476,13126.070814979998,36390.57173847,53265.866918160005 2025-11-04,07:14:38.000,308,11109644,6205,0,1762240477,13125.956297709992,23010.653331120004,53265.90185376 2025-11-04,07:14:39.000,308,11109598,6605,0,1762240478,13125.821571510001,26701.718781720003,53265.66429168 2025-11-04,07:14:40.000,308,11109609,6645,0,1762240479,13125.733999479991,35929.431752129996,53265.65730456 2025-11-04,07:14:41.000,308,11109760,6124,0,1762240480,13125.61274589999,26701.91615736,53265.66429168 2025-11-04,07:14:42.000,308,11109763,6965,0,1762240481,13125.504964939995,31777.155823890003,53265.566472 2025-11-04,07:14:43.000,308,11109604,6205,0,1762240482,13125.37697505,32238.620070210003,53265.45467808001 2025-11-04,07:14:44.000,308,11109592,6084,0,1762240483,13125.28940301999,30393.150787079998,53265.37083264 2025-11-04,07:14:45.000,308,11109595,6805,0,1762240484,13125.168149439989,30393.200130989993,53265.35685840001 2025-11-04,07:14:46.000,308,11109743,6765,0,1762240485,13125.060368479993,25779.46700556,53265.3219228 2025-11-04,07:14:47.000,308,11109738,6365,0,1762240486,13124.966060139988,28547.780191769998,53265.28698720001 2025-11-04,07:14:48.000,308,11109711,6685,0,1762240487,13124.932378589998,28547.857732200006,53265.1821804 2025-11-04,07:14:49.000,308,11109810,6284,0,1762240488,13124.871751799998,29932.046046389994,53265.10532208 2025-11-04,07:14:50.000,308,11109751,6725,0,1762240489,13124.905433350003,30393.489145319996,53265.042438 2025-11-04,07:14:51.000,308,11109782,6565,0,1762240490,13124.865015490002,35007.468990299996,53264.958592560004 2025-11-04,07:14:52.000,308,11109714,6645,0,1762240491,13124.858279179993,30855.094374239998,53264.93064408001 2025-11-04,07:14:53.000,308,11109796,6205,0,1762240492,13124.844806560002,27625.45792431,53264.88872136 2025-11-04,07:14:54.000,308,11109781,6885,0,1762240493,13124.811125009997,24857.215229399997,53264.7978888 2025-11-04,07:14:55.000,308,11109789,6565,0,1762240494,13124.737025599992,32239.46596581,53264.811863040006 2025-11-04,07:14:56.000,308,11109775,6685,0,1762240495,13124.662926190002,29471.18097612,53264.72103048 2025-11-04,07:14:57.000,308,11109734,6405,0,1762240496,13124.48104582,29471.293762200003,53264.66513352001 2025-11-04,07:14:58.000,308,11109783,6565,0,1762240497,13124.427155339996,34085.238361530006,53264.67910776 2025-11-04,07:14:59.000,308,11109831,6605,0,1762240498,13124.366528549996,30855.616009859994,53264.63019792 2025-11-04,07:15:00.000,308,11109754,6284,0,1762240499,13124.29242913999,26703.135656850005,53264.56731384001 2025-11-04,07:15:01.000,308,11109780,6365,0,1762240500,13124.25201127999,31317.129600090004,53264.54635248001 2025-11-04,07:15:02.000,308,11109645,6885,0,1762240501,13124.124021389995,32239.966454039997,53264.4135972 2025-11-04,07:15:03.000,308,11109600,6324,0,1762240502,13124.05665829,25780.59486636,53264.42757144001 2025-11-04,07:15:04.000,308,11109603,6885,0,1762240503,13123.975822569999,28548.971494740006,53264.357700240005 2025-11-04,07:15:05.000,308,11109593,6565,0,1762240504,13123.915195779999,29933.25849675,53264.36468736 2025-11-04,07:15:06.000,308,11109640,6525,0,1762240505,13123.793942199998,27164.924163150004,53264.26686768 2025-11-04,07:15:07.000,308,11109726,6045,0,1762240506,13123.760260649993,29471.95638042,53264.25289344001 2025-11-04,07:15:08.000,308,11109808,6365,0,1762240507,13123.787205889988,30856.151743740003,53264.23193208001 2025-11-04,07:15:09.000,308,11109732,6284,0,1762240508,13123.665952310002,30856.243382429995,53264.13411240001 2025-11-04,07:15:10.000,308,11109846,6165,0,1762240509,13123.632270759997,29010.724755389994,53264.03629272 2025-11-04,07:15:11.000,308,11109748,6124,0,1762240510,13123.558171349992,31317.66533397,53263.96642152001 2025-11-04,07:15:12.000,308,11109755,7005,0,1762240511,13123.457126699992,30394.89897132,53263.9594344 2025-11-04,07:15:13.000,308,11109759,6725,0,1762240512,13123.403236220001,31779.143678549997,53263.8895632 2025-11-04,07:15:14.000,308,11109748,6324,0,1762240513,13123.349345739996,29010.781148430004,53263.93148592 2025-11-04,07:15:15.000,308,11109728,6124,0,1762240514,13123.288718949996,32701.910041199997,53263.854627600005 2025-11-04,07:15:16.000,308,11109771,6885,0,1762240515,13123.19441060999,28088.021834910003,53263.79873064001 2025-11-04,07:15:17.000,308,11109786,6365,0,1762240516,13123.228092159996,29472.196050839993,53263.79873064001 2025-11-04,07:15:18.000,308,11109782,6324,0,1762240517,13123.17420167999,35470.279620450005,53263.7148852 2025-11-04,07:15:19.000,308,11109755,6685,0,1762240518,13123.16072906,26242.52435526,53263.645014 2025-11-04,07:15:20.000,308,11109769,6685,0,1762240519,13123.17420167999,30395.075199569997,53263.65200112 2025-11-04,07:15:21.000,308,11109774,6525,0,1762240520,13123.167465369996,31317.919102650005,53263.60309128 2025-11-04,07:15:22.000,308,11109760,6525,0,1762240521,13123.15399274999,31779.397447230003,53263.568155680005 2025-11-04,07:15:23.000,308,11109772,6205,0,1762240522,13123.10010227,28549.753948169993,53263.54719432 2025-11-04,07:15:24.000,308,11109755,6765,0,1762240523,13123.07315702999,28549.775095560006,53263.53322008 2025-11-04,07:15:25.000,308,11109776,6045,0,1762240524,13122.99232130999,27165.558584850005,53263.49129736001 2025-11-04,07:15:26.000,308,11109792,6445,0,1762240525,13123.005793929995,26704.228272000008,53263.48431024 2025-11-04,07:15:27.000,308,11109635,6525,0,1762240526,13122.97884869,30395.420606939995,53263.3655292 2025-11-04,07:15:28.000,308,11109577,6765,0,1762240527,13122.99905762,28088.472979230006,53263.41443904001 2025-11-04,07:15:29.000,308,11109651,6845,0,1762240528,13122.99905762,27165.734813100004,53263.42841328 2025-11-04,07:15:30.000,308,11109596,6284,0,1762240529,13123.05294809999,29011.387373610007,53263.3655292 2025-11-04,07:15:31.000,308,11109644,6245,0,1762240530,13123.03273916999,32702.622003330005,53263.45636176 2025-11-04,07:15:33.000,308,11109677,6725,0,1762240532,13123.01926655,33625.374267720006,53263.38649056 2025-11-04,07:15:34.000,308,11109637,6565,0,1762240533,13122.965376069995,31318.539426090007,53263.39347768001 2025-11-04,07:15:35.000,308,11109727,6565,0,1762240534,13123.03273916999,31779.890886330002,53263.32360648001 2025-11-04,07:15:36.000,308,11109754,6245,0,1762240535,13123.03947548,29472.9150621,53263.351554960005 2025-11-04,07:15:37.000,308,11109837,6765,0,1762240536,13123.026002859995,27165.981532649996,53263.29565800001 2025-11-04,07:15:38.000,308,11109817,6805,0,1762240537,13122.965376069995,29934.308817120007,53263.26770952 2025-11-04,07:15:39.000,308,11109734,6324,0,1762240538,13122.95190344999,23936.218198379996,53263.21879968 2025-11-04,07:15:40.000,308,11109774,6205,0,1762240539,13122.924958209995,31318.553524350005,53263.27469664001 2025-11-04,07:15:41.000,308,11109745,6685,0,1762240540,13122.87106772999,31318.581720870003,53263.30963224 2025-11-04,07:15:42.000,308,11109797,6805,0,1762240541,13122.83738618,31780.031868930004,53263.26770952 2025-11-04,07:15:43.000,308,11109772,6324,0,1762240542,13122.756550459999,29011.683437069994,53263.25373528001 2025-11-04,07:15:44.000,308,11109771,6725,0,1762240543,13122.776759389999,31780.06711458,53263.20482544001 2025-11-04,07:15:45.000,308,11109751,6765,0,1762240544,13122.709396289989,30395.899947779995,53263.232773920005 2025-11-04,07:15:46.000,308,11109782,6205,0,1762240545,13122.682451049994,32241.467918730006,53263.21879968 2025-11-04,07:15:47.000,308,11109746,6565,0,1762240546,13122.588142709988,26704.735809360005,53263.20482544001 2025-11-04,07:15:48.000,308,11109775,6725,0,1762240547,13122.588142709988,26704.77810414,53263.14892848 2025-11-04,07:15:49.000,308,11109760,6445,0,1762240548,13122.534252229998,31780.186949790004,53263.16988984 2025-11-04,07:15:50.000,308,11109819,6805,0,1762240549,13122.466889130003,28089.086253539994,53263.10001864 2025-11-04,07:15:51.000,308,11109810,6124,0,1762240550,13122.399526029993,28550.578696380006,53263.03014744 2025-11-04,07:15:52.000,308,11109765,6685,0,1762240551,13122.291745069997,28550.564598120007,53262.9812376 2025-11-04,07:15:53.000,308,11109767,6845,0,1762240552,13122.163755180001,25320.815362110006,53262.967263360006 2025-11-04,07:15:54.000,308,11109786,6165,0,1762240553,13122.049237909996,32703.214130249995,53263.02316032 2025-11-04,07:15:55.000,308,11109719,6765,0,1762240554,13121.927984329996,29934.85864926,53262.86245656 2025-11-04,07:15:56.000,308,11109759,6765,0,1762240555,13121.786521819995,25782.230264519996,53262.79258536001 2025-11-04,07:15:57.000,308,11109731,6725,0,1762240556,13121.705686099995,30857.561569740006,53262.84149520001 2025-11-04,07:15:58.000,308,11109752,6245,0,1762240557,13121.624850379994,27166.41857871,53262.77162400001 2025-11-04,07:15:59.000,308,11109721,6925,0,1762240558,13121.557487279999,29934.85864926,53262.68777856 2025-11-04,07:16:00.000,308,11109788,6245,0,1762240559,13121.449706319989,28089.311825700002,53262.65284296001 2025-11-04,07:16:01.000,308,11109773,6645,0,1762240560,13121.442970009994,29934.893894909997,53262.60393312001 2025-11-04,07:16:02.000,308,11109744,6005,0,1762240561,13121.382343219993,29012.176876170008,53262.5270748 2025-11-04,07:16:03.000,308,11109709,7165,0,1762240562,13121.301507499993,30396.435681660005,53262.45021648 2025-11-04,07:16:04.000,308,11109729,7005,0,1762240563,13121.247617020003,25782.49108233,53262.443229360004 2025-11-04,07:16:05.000,308,11109737,6645,0,1762240564,13121.200462849993,29935.056024899997,53262.422268 2025-11-04,07:16:06.000,308,11109733,6765,0,1762240565,13121.112890819997,23936.859669209996,53262.36637104001 2025-11-04,07:16:07.000,308,11109762,6485,0,1762240566,13121.005109860002,29473.641122490008,53262.275538480004 2025-11-04,07:16:08.000,308,11109773,6885,0,1762240567,13120.931010449996,32242.074143909995,53262.26156424 2025-11-04,07:16:09.000,308,11109784,6405,0,1762240568,13120.809756869996,29935.056024899997,53262.15675744 2025-11-04,07:16:10.000,308,11109743,6645,0,1762240569,13120.67503066999,29935.077172289995,53262.177718800005 2025-11-04,07:16:11.000,308,11109743,6765,0,1762240570,13120.65482173999,27166.601856089997,53262.19868016001 2025-11-04,07:16:12.000,308,11109750,6205,0,1762240571,13120.547040779995,31319.09630736,53262.12182184001 2025-11-04,07:16:14.000,308,11109727,6765,0,1762240573,13120.43252350999,28550.663285939998,53261.95413096001 2025-11-04,07:16:15.000,308,11109817,6845,0,1762240574,13120.324742549994,31319.046963450004,53261.961118080006 2025-11-04,07:16:16.000,308,11109818,6324,0,1762240575,13120.243906829994,26705.10236412,53261.83534992001 2025-11-04,07:16:17.000,308,11109718,6245,0,1762240576,13120.196752659998,33164.664278309996,53261.84932416 2025-11-04,07:16:18.000,308,11109764,6165,0,1762240577,13120.068762770003,29934.781108830008,53261.69560752001 2025-11-04,07:16:19.000,308,11109770,6365,0,1762240578,13119.927300260002,32703.235277640008,53261.70958176 2025-11-04,07:16:20.000,308,11109768,6324,0,1762240579,13119.806046680002,30857.63206104,53261.59778784001 2025-11-04,07:16:21.000,308,11109802,6205,0,1762240580,13119.792574059997,27166.453824359996,53261.47900680001 2025-11-04,07:16:22.000,308,11109749,6885,0,1762240581,13119.806046680002,29934.795207090006,53261.36721288 2025-11-04,07:16:23.000,308,11109774,6245,0,1762240582,13119.812782989997,24398.027852069994,53261.41612272 2025-11-04,07:16:25.000,308,11109811,6805,0,1762240584,13119.853200849997,29473.436697719997,53261.29734168 2025-11-04,07:16:26.000,308,11109807,6605,0,1762240585,13119.826255610002,32241.728736539997,53261.241444720006 2025-11-04,07:16:27.000,308,11109737,6725,0,1762240586,13119.859937159992,31780.313834130007,53261.15061216 2025-11-04,07:16:28.000,308,11109762,6124,0,1762240587,13119.893618709997,30396.090274290007,53261.16458640001 2025-11-04,07:16:29.000,308,11109787,6885,0,1762240588,13119.873409779997,29011.916058360002,53261.10868944 2025-11-04,07:16:30.000,308,11109720,6284,0,1762240589,13119.866673470002,33164.48805006,53261.02484400001 2025-11-04,07:16:31.000,308,11109749,6805,0,1762240590,13119.880146089992,30857.47698018,53260.96195992 2025-11-04,07:16:32.000,308,11109790,6365,0,1762240591,13119.853200849997,31780.24334283,53260.934011440004 2025-11-04,07:16:33.000,308,11109754,6124,0,1762240592,13119.826255610002,27166.333989150007,53260.885101600004 2025-11-04,07:16:34.000,308,11109780,6084,0,1762240593,13119.725210960001,29934.71766666,53260.82920464001 2025-11-04,07:16:35.000,308,11109794,6725,0,1762240594,13119.644375240001,28550.451812040003,53260.77330768 2025-11-04,07:16:36.000,308,11109781,6565,0,1762240595,13119.570275829996,26704.897939350005,53260.75933344001 2025-11-04,07:16:37.000,308,11109795,6685,0,1762240596,13119.449022249995,29934.7035684,53260.668500880005 2025-11-04,07:16:38.000,308,11109752,6124,0,1762240597,13119.36145022,35010.041922749995,53260.70343648 2025-11-04,07:16:39.000,308,11109792,6165,0,1762240598,13119.30082343,27166.284645239997,53260.62657816 2025-11-04,07:16:40.000,308,11109772,6324,0,1762240599,13119.226724019994,32702.974459830002,53260.59164256001 2025-11-04,07:16:41.000,308,11109763,6765,0,1762240600,13119.15262460999,24859.153740149995,53260.500810000005 2025-11-04,07:16:42.000,308,11109763,6765,0,1762240601,13119.044843649994,28550.289682050003,53260.41696456 2025-11-04,07:16:43.000,308,11109780,6245,0,1762240602,13118.964007929993,25320.441758219997,53260.34010624 2025-11-04,07:16:44.000,308,11109741,6765,0,1762240603,13118.842754349993,30857.117474550003,53260.30517064001 2025-11-04,07:16:46.000,308,11109787,6845,0,1762240605,13118.674346599997,29011.31688231,53260.20735096001 2025-11-04,07:16:47.000,308,11109814,6045,0,1762240606,13118.512675159996,33163.888874009994,53260.10953128001 2025-11-04,07:16:48.000,308,11109796,6245,0,1762240607,13118.36447634,28088.487077490005,53259.948827520006 2025-11-04,07:16:49.000,308,11109794,6245,0,1762240608,13118.18259597,28549.901979899994,53259.99075024001 2025-11-04,07:16:50.000,308,11109741,6805,0,1762240609,13118.03439714999,30395.328968250004,53259.85799496 2025-11-04,07:16:51.000,308,11109811,6725,0,1762240610,13117.872725709989,25319.90602434,53259.781136640006 2025-11-04,07:16:52.000,308,11109754,6245,0,1762240611,13117.744735819993,27626.860701180005,53259.63440712001 2025-11-04,07:16:53.000,308,11109790,6165,0,1762240612,13117.657163789998,27165.347110949995,53259.59947152 2025-11-04,07:16:54.000,308,11109739,6645,0,1762240613,13117.535910209997,33163.36723839,53259.51562608001 2025-11-04,07:16:55.000,308,11109751,6845,0,1762240614,13117.421392939992,31779.11548203,53259.36889656001 2025-11-04,07:16:56.000,308,11109813,7005,0,1762240615,13117.320348289992,30856.271578950007,53259.29203824 2025-11-04,07:16:57.000,308,11109792,6205,0,1762240616,13117.239512569991,31317.608940930004,53259.26408976 2025-11-04,07:16:58.000,308,11109786,6205,0,1762240617,13117.172149469996,23935.36525365,53259.11736024 2025-11-04,07:16:59.000,308,11109760,6205,0,1762240618,13117.03742326999,27165.079244010005,53259.01255344001 2025-11-04,07:17:00.000,308,11109752,6324,0,1762240619,13116.86227921,27626.388409470004,53258.88678528001 2025-11-04,07:17:01.000,308,11109782,6205,0,1762240620,13116.69387145999,29010.456888450004,53258.79595272001 2025-11-04,07:17:02.000,308,11109786,6525,0,1762240621,13116.552408949989,24857.849651099998,53258.67717168001 2025-11-04,07:17:03.000,308,11109749,7005,0,1762240622,13116.431155369988,24857.708668499996,53258.537429280004 2025-11-04,07:17:04.000,308,11109792,6045,0,1762240623,13116.289692860002,34085.421638910004,53258.418648240004 2025-11-04,07:17:05.000,308,11109748,6525,0,1762240624,13116.282956549992,33623.84460651,53258.32781568 2025-11-04,07:17:06.000,308,11109782,6445,0,1762240625,13116.229066070002,27164.367281879997,53258.14615056001 2025-11-04,07:17:07.000,308,11109778,6365,0,1762240626,13116.309901790002,29932.645222439998,53258.12518920001 2025-11-04,07:17:08.000,308,11109792,6405,0,1762240627,13116.370528580002,28548.428711729997,53258.0203824 2025-11-04,07:17:09.000,308,11109743,6765,0,1762240628,13116.424419059993,32239.529407979993,53257.90160136 2025-11-04,07:17:10.000,308,11109758,6324,0,1762240629,13116.417682749998,31778.114505570004,53257.80378168 2025-11-04,07:17:11.000,308,11109762,6324,0,1762240630,13116.458100609998,26241.481084019993,53257.7758332 2025-11-04,07:17:12.000,308,11109793,6565,0,1762240631,13116.444627989993,27164.226299279995,53257.67801352 2025-11-04,07:17:13.000,308,11109785,6805,0,1762240632,13116.343583339993,30855.24240597,53257.58718096 2025-11-04,07:17:14.000,308,11109713,6685,0,1762240633,13116.222329759992,30393.806356169996,53257.650065040005 2025-11-04,07:17:15.000,308,11109761,6525,0,1762240634,13116.121285109992,32700.59890302,53257.5662196 2025-11-04,07:17:16.000,308,11109791,7085,0,1762240635,13116.067394630001,28547.984616539994,53257.47538704001 2025-11-04,07:17:17.000,308,11109769,7005,0,1762240636,13116.101076179992,30393.362260980008,53257.328657519996 2025-11-04,07:17:18.000,308,11109764,6165,0,1762240637,13116.168439280002,28086.330043709997,53257.24481208 2025-11-04,07:17:19.000,308,11109759,6725,0,1762240638,13116.195384519997,26702.127631259995,53257.24481208 2025-11-04,07:17:20.000,308,11109740,6405,0,1762240639,13116.256011309997,28547.547570480005,53257.12603104 2025-11-04,07:17:21.000,308,11109727,6525,0,1762240640,13116.289692860002,30393.030951869994,53257.1120568 2025-11-04,07:17:22.000,308,11109755,6805,0,1762240641,13116.256011309997,32699.936284800002,53257.049172720006 2025-11-04,07:17:23.000,308,11109763,6805,0,1762240642,13116.181911899992,29470.229343569998,53256.98628864 2025-11-04,07:17:24.000,308,11109814,6205,0,1762240643,13116.154966659997,29931.50326338,53256.90244320001 2025-11-04,07:17:25.000,308,11109755,6765,0,1762240644,13116.101076179992,26701.859764320005,53256.87449472001 2025-11-04,07:17:26.000,308,11109730,6725,0,1762240645,13115.993295219996,27624.583832189994,53256.713790960006 2025-11-04,07:17:27.000,308,11109777,6845,0,1762240646,13116.006767840001,29470.081311839996,53256.74173944 2025-11-04,07:17:28.000,308,11109767,6885,0,1762240647,13115.88551426,32699.731860030006,53256.67186824 2025-11-04,07:17:29.000,308,11109768,6324,0,1762240648,13115.82488747,25778.96651733,53256.6229584 2025-11-04,07:17:30.000,308,11109763,6725,0,1762240649,13115.811414849995,33160.91414115,53256.50417736 2025-11-04,07:17:31.000,308,11109816,6405,0,1762240650,13115.80467854,26701.59894651,53256.44828040001 2025-11-04,07:17:32.000,308,11109805,6885,0,1762240651,13115.750788059995,26701.57779912,53256.427319040005 2025-11-04,07:17:33.000,308,11109706,6485,0,1762240652,13115.59585292999,30853.860776489993,53256.39937056001 2025-11-04,07:17:34.000,308,11109792,6205,0,1762240653,13115.57564399999,31315.205187600004,53256.26661528 2025-11-04,07:17:35.000,308,11109760,6284,0,1762240654,13115.427445179994,27162.72483459,53256.23167968001 2025-11-04,07:17:36.000,308,11109752,6165,0,1762240655,13115.373554699989,27624.083343959996,53256.11289864001 2025-11-04,07:17:37.000,308,11109785,6685,0,1762240656,13115.299455289998,27624.055147439998,53256.01507896001 2025-11-04,07:17:38.000,308,11109753,6765,0,1762240657,13115.245564809993,30392.297842350003,53256.03604032001 2025-11-04,07:17:39.000,308,11109761,6845,0,1762240658,13115.171465400002,28546.79331357,53256.01507896001 2025-11-04,07:17:40.000,308,11109738,6405,0,1762240659,13115.151256470002,29930.911136459996,53255.959182 2025-11-04,07:17:41.000,308,11109759,6565,0,1762240660,13115.090629680002,29469.510332310005,53255.89629792001 2025-11-04,07:17:42.000,308,11109796,6045,0,1762240661,13115.003057649992,29469.496234050006,53255.79149112 2025-11-04,07:17:43.000,308,11109716,6205,0,1762240662,13114.935694549997,28085.35021464,53255.65873584001 2025-11-04,07:17:44.000,308,11109758,6284,0,1762240663,13114.881804069992,24394.235420130004,53255.65873584001 2025-11-04,07:17:45.000,308,11109748,6405,0,1762240664,13114.875067759996,27162.513360690005,53255.637774480005 2025-11-04,07:17:46.000,308,11109568,6525,0,1762240665,13114.861595139992,27623.900066579998,53255.56790328 2025-11-04,07:17:47.000,308,11109633,6765,0,1762240666,13114.875067759996,32237.654339400004,53255.51200632001 2025-11-04,07:17:48.000,308,11109638,6124,0,1762240667,13114.888540380001,31314.902075010003,53255.435148 2025-11-04,07:17:49.000,308,11109726,6165,0,1762240668,13114.888540380001,29469.369349710003,53255.35828968 2025-11-04,07:17:50.000,308,11109758,6284,0,1762240669,13114.848122520001,31314.824534579995,53255.36527680001 2025-11-04,07:17:51.000,308,11109766,6405,0,1762240670,13114.854858829996,28085.237428559994,53255.26745712 2025-11-04,07:17:52.000,308,11109786,6405,0,1762240671,13114.854858829996,32237.597946359994,53255.21854728 2025-11-04,07:17:53.000,308,11109766,6284,0,1762240672,13114.861595139992,30853.416681300005,53255.17662456001 2025-11-04,07:17:54.000,308,11109754,6324,0,1762240673,13114.821177279991,26700.985672199997,53255.14168896 2025-11-04,07:17:55.000,308,11109769,6525,0,1762240674,13114.821177279991,33621.56068839,53255.148676079996 2025-11-04,07:17:56.000,308,11109781,6885,0,1762240675,13114.794232039996,31775.992717440007,53255.09277912 2025-11-04,07:17:57.000,308,11109782,6324,0,1762240676,13114.834649899996,25316.614080629995,53255.02989504001 2025-11-04,07:17:58.000,308,11109740,6525,0,1762240677,13114.821177279991,32237.189096820002,53254.96002384001 2025-11-04,07:17:59.000,308,11109798,6485,0,1762240678,13114.800968349991,33159.89201729999,53254.97399808 2025-11-04,07:18:00.000,308,11109750,6284,0,1762240679,13114.814440969996,28546.15889187,53254.92508824 2025-11-04,07:18:01.000,308,11109788,6045,0,1762240680,13114.814440969996,34543.981643670006,53254.89015264001 2025-11-04,07:18:02.000,308,11109743,6925,0,1762240681,13114.787495730001,29468.897058000002,53254.82028144001 2025-11-04,07:18:03.000,308,11109738,6365,0,1762240682,13114.814440969996,29007.587892540003,53254.84124280001 2025-11-04,07:18:04.000,308,11109726,6605,0,1762240683,13114.854858829996,31314.514372859994,53254.82726856 2025-11-04,07:18:05.000,308,11109743,6885,0,1762240684,13114.861595139992,28084.969561620004,53254.79233296001 2025-11-04,07:18:06.000,308,11109751,6885,0,1762240685,13114.908749310001,29469.129679289996,53254.76438448 2025-11-04,07:18:07.000,308,11109619,6845,0,1762240686,13114.962639789992,26700.94337742,53254.76438448 2025-11-04,07:18:08.000,308,11109633,7005,0,1762240687,13115.023266579992,30391.931287590007,53254.82726856 2025-11-04,07:18:09.000,308,11109621,6685,0,1762240688,13115.056948129997,30391.931287590007,53254.79233296001 2025-11-04,07:18:10.000,308,11109639,6565,0,1762240689,13115.043475509992,28546.447906200003,53254.77137160001 2025-11-04,07:18:11.000,308,11109618,6405,0,1762240690,13115.077157059997,31314.704699370006,53254.77835872 2025-11-04,07:18:12.000,308,11109599,6965,0,1762240691,13115.104102299993,29930.523434310002,53254.72246176001 2025-11-04,07:18:13.000,308,11109768,6045,0,1762240692,13115.191674330003,31314.718797630005,53254.736436 2025-11-04,07:18:14.000,308,11109758,6445,0,1762240693,13115.238828499998,26700.94337742,53254.750410240005 2025-11-04,07:18:15.000,308,11109773,6605,0,1762240694,13115.312927909989,32237.478111150005,53254.701500400006 2025-11-04,07:18:16.000,308,11109809,6925,0,1762240695,13115.387027319994,32698.808424000003,53254.71547464 2025-11-04,07:18:17.000,308,11109762,6405,0,1762240696,13115.440917799999,24855.43884864,53254.79233296001 2025-11-04,07:18:18.000,308,11109759,6645,0,1762240697,13115.521753519999,28546.384464029994,53254.79233296001 2025-11-04,07:18:19.000,308,11109745,6765,0,1762240698,13115.60258924,29007.77821905,53254.75739736 2025-11-04,07:18:20.000,308,11109779,6685,0,1762240699,13115.649743409995,32698.787276610004,53254.70848752 2025-11-04,07:18:21.000,308,11109793,6725,0,1762240700,13115.66321603,30391.924238460007,53254.799320080005 2025-11-04,07:18:22.000,308,11109747,6605,0,1762240701,13115.66321603,26239.570769790007,53254.82726856 2025-11-04,07:18:23.000,308,11109822,6284,0,1762240702,13115.78446961,35928.310940459996,53254.81329432001 2025-11-04,07:18:24.000,308,11109713,6725,0,1762240703,13115.919195809991,36389.775186779996,53254.82028144001 2025-11-04,07:18:25.000,308,11109776,6324,0,1762240704,13116.080867249992,29007.686580359994,53254.8063072 2025-11-04,07:18:26.000,308,11109742,6485,0,1762240705,13116.256011309997,31314.577815030003,53254.869191280006 2025-11-04,07:18:27.000,308,11109753,6765,0,1762240706,13116.444627989993,26700.95042655,53254.918101120005 2025-11-04,07:18:28.000,308,11109743,6605,0,1762240707,13116.666926219994,30391.896041939995,53254.967010960005 2025-11-04,07:18:29.000,308,11109786,6365,0,1762240708,13116.848806589995,27162.337132440007,53254.967010960005 2025-11-04,07:18:30.000,308,11109768,6205,0,1762240709,13117.03742326999,34083.02493471,53255.06483064 2025-11-04,07:18:31.000,308,11109788,6405,0,1762240710,13117.172149469996,28085.19513378,53255.12771472001 2025-11-04,07:18:32.000,308,11109776,6405,0,1762240711,13117.354029839997,29007.996742079995,53255.21854728 2025-11-04,07:18:33.000,308,11109793,7005,0,1762240712,13117.515701279997,28546.687576619996,53255.26745712 2025-11-04,07:18:34.000,308,11109742,6405,0,1762240713,13117.603273309993,30853.649302589998,53255.28841848 2025-11-04,07:18:35.000,308,11109747,6525,0,1762240714,13117.603273309993,28546.81446096,53255.44213512001 2025-11-04,07:18:37.000,308,11109803,6685,0,1762240716,13117.697581649998,29469.55262709,53255.5050192 2025-11-04,07:18:38.000,308,11109737,6565,0,1762240717,13117.697581649998,30853.684548239995,53255.53296768001 2025-11-04,07:18:39.000,308,11109758,6365,0,1762240718,13117.697581649998,32699.1608805,53255.637774480005 2025-11-04,07:18:40.000,308,11109785,6645,0,1762240719,13117.764944749993,29008.08838077,53255.686684320004 2025-11-04,07:18:41.000,308,11109792,6445,0,1762240720,13117.879462019999,25778.402586929995,53255.73559416 2025-11-04,07:18:42.000,308,11109728,6445,0,1762240721,13118.01418821999,29930.791301250007,53255.756555520005 2025-11-04,07:18:43.000,308,11109777,6605,0,1762240722,13118.189332279995,31314.965517179997,53255.82642672001 2025-11-04,07:18:44.000,308,11109757,6525,0,1762240723,13118.431839439996,32237.70368331,53255.91725928001 2025-11-04,07:18:45.000,308,11109739,6605,0,1762240724,13118.640665049992,32237.738928959996,53255.93123352 2025-11-04,07:18:46.000,308,11109791,6685,0,1762240725,13118.869699589988,31315.014861090007,53255.96616912001 2025-11-04,07:18:47.000,308,11109748,6565,0,1762240726,13119.091997819989,28085.434804200006,53256.07796304 2025-11-04,07:18:48.000,308,11109766,6324,0,1762240727,13119.307559739995,31776.54254958,53256.19674408 2025-11-04,07:18:49.000,308,11109768,6405,0,1762240728,13119.52312166,30853.874874750007,53256.308538000005 2025-11-04,07:18:50.000,308,11109791,6685,0,1762240729,13119.752156199997,31776.690581310002,53256.37142208001 2025-11-04,07:18:51.000,308,11109745,6765,0,1762240730,13119.987927050002,28085.737916790007,53256.483216 2025-11-04,07:18:52.000,308,11109790,6284,0,1762240731,13120.176543729998,27624.37235829,53256.476228880005 2025-11-04,07:18:53.000,308,11109798,6525,0,1762240732,13120.365160409994,30854.029955610007,53256.643919760005 2025-11-04,07:18:54.000,308,11109770,6405,0,1762240733,13120.547040779995,24856.115565119995,53256.69981672 2025-11-04,07:18:55.000,308,11109770,6324,0,1762240734,13120.72218484,32699.47104222,53256.74872656 2025-11-04,07:18:56.000,308,11109788,6284,0,1762240735,13120.897328899991,25317.3824358,53256.92340456001 2025-11-04,07:18:57.000,308,11109808,6605,0,1762240736,13121.079209269992,31776.591893489996,53257.05615984 2025-11-04,07:18:58.000,308,11109774,6284,0,1762240737,13121.186990230002,28546.877903130007,53257.181928 2025-11-04,07:18:59.000,308,11109788,6124,0,1762240738,13121.321716429993,26239.98666846,53257.27276056 2025-11-04,07:19:00.000,308,11109756,6445,0,1762240739,13121.429497389989,31776.465009149993,53257.39852872 2025-11-04,07:19:01.000,308,11109762,6405,0,1762240740,13121.490124179989,31315.08535239,53257.50333552001 2025-11-04,07:19:02.000,308,11109819,6605,0,1762240741,13121.537278349999,29930.953431240006,53257.64307792001 2025-11-04,07:19:03.000,308,11109783,6765,0,1762240742,13121.63158668999,28085.448902460004,53257.747884720004 2025-11-04,07:19:04.000,308,11109713,6885,0,1762240743,13121.65853193,27624.132687870006,53257.79679456 2025-11-04,07:19:05.000,308,11109724,6124,0,1762240744,13121.665268239994,32699.196126149996,53257.96448544 2025-11-04,07:19:06.000,308,11109804,6205,0,1762240745,13121.71915872,31776.436812629996,53257.97147256 2025-11-04,07:19:07.000,308,11109758,6485,0,1762240746,13121.766312889995,25778.466029100004,53258.104227840005 2025-11-04,07:19:08.000,308,11109754,6365,0,1762240747,13121.85388491999,31776.39451785,53258.21602176001 2025-11-04,07:19:09.000,308,11109774,6245,0,1762240748,13121.995347429991,28085.364312899997,53258.202047520004 2025-11-04,07:19:10.000,308,11109724,6365,0,1762240749,13122.103128390001,31315.09240152,53258.41166112001 2025-11-04,07:19:11.000,308,11109787,6685,0,1762240750,13122.197436729992,33160.63217595,53258.37672552 2025-11-04,07:19:12.000,308,11109785,6765,0,1762240751,13122.318690309992,32237.936304600007,53258.52345504 2025-11-04,07:19:13.000,308,11109753,6805,0,1762240752,13122.406262340002,29008.342149450007,53258.64223608 2025-11-04,07:19:14.000,308,11109821,6765,0,1762240753,13122.433207579998,34083.45493163999,53258.67018456 2025-11-04,07:19:15.000,308,11109808,6205,0,1762240754,13122.487098060003,29469.750002729998,53258.76101712 2025-11-04,07:19:16.000,308,11109794,6284,0,1762240755,13122.493834369998,27162.851718930004,53258.84486256001 2025-11-04,07:19:17.000,308,11109772,6365,0,1762240756,13122.527515919988,27624.252523079995,53258.91473376001 2025-11-04,07:19:18.000,308,11109764,6565,0,1762240757,13122.567933779988,25778.783239950004,53258.97761784 2025-11-04,07:19:19.000,308,11109844,6245,0,1762240758,13122.487098060003,29469.742953599998,53259.04748904 2025-11-04,07:19:20.000,308,11109729,6645,0,1762240759,13122.426471270002,25317.333091890003,53259.110373120006 2025-11-04,07:19:21.000,308,11109790,6084,0,1762240760,13122.419734959993,30392.46702147,53259.19421856 2025-11-04,07:19:22.000,308,11109785,6885,0,1762240761,13122.311953999997,27162.809424150008,53259.19421856 2025-11-04,07:19:23.000,308,11109749,7045,0,1762240762,13122.197436729992,27624.20317917,53259.29902536001 2025-11-04,07:19:24.000,308,11109796,6165,0,1762240763,13122.109864699996,29008.299854669996,53259.278064000006 2025-11-04,07:19:25.000,308,11109767,6725,0,1762240764,13122.076183149991,29008.321002059994,53259.30601248 2025-11-04,07:19:26.000,308,11109632,6405,0,1762240765,13121.95492956999,28085.547590279995,53259.29203824 2025-11-04,07:19:27.000,308,11109649,7045,0,1762240766,13121.786521819995,29931.18605253,53259.33396096 2025-11-04,07:19:28.000,308,11109599,6725,0,1762240767,13121.77304919999,32238.133680240004,53259.35492232 2025-11-04,07:19:29.000,308,11109779,6525,0,1762240768,13121.685477169995,31776.789269130008,53259.36889656001 2025-11-04,07:19:30.000,308,11109807,6605,0,1762240769,13121.67874086,30854.044053870006,53259.36190944 2025-11-04,07:19:31.000,308,11109800,6405,0,1762240770,13121.597905139999,27624.414653069995,53259.396845040006 2025-11-04,07:19:32.000,308,11109806,6045,0,1762240771,13121.496860489999,27624.428751329993,53259.41081928 2025-11-04,07:19:33.000,308,11109819,6925,0,1762240772,13121.483387869994,30854.09339778,53259.34793520001 2025-11-04,07:19:34.000,308,11109733,6685,0,1762240773,13121.409288459989,29931.35523165,53259.34793520001 2025-11-04,07:19:35.000,308,11109765,6925,0,1762240774,13121.308243809988,30392.840625359997,53259.38985792001 2025-11-04,07:19:36.000,308,11109777,6725,0,1762240775,13121.200462849993,29008.72280247,53259.3828708 2025-11-04,07:19:38.000,308,11109751,6645,0,1762240777,13121.059000339992,29470.095410099995,53259.30601248 2025-11-04,07:19:39.000,308,11109792,6365,0,1762240778,13120.931010449996,27624.555635669996,53259.3129996 2025-11-04,07:19:40.000,308,11109777,6605,0,1762240779,13120.890592589996,32699.774154810002,53259.34793520001 2025-11-04,07:19:41.000,308,11109754,6284,0,1762240780,13120.816493179991,25779.12864732,53259.33396096 2025-11-04,07:19:42.000,308,11109721,6845,0,1762240781,13120.796284249991,30392.946362310002,53259.29902536001 2025-11-04,07:19:43.000,308,11109757,6885,0,1762240782,13120.809756869996,32699.94333393,53259.33396096 2025-11-04,07:19:44.000,308,11109778,6324,0,1762240783,13120.70197591,32238.65531586,53259.30601248 2025-11-04,07:19:45.000,308,11109783,6645,0,1762240784,13120.63461280999,29470.405571819996,53259.29203824 2025-11-04,07:19:46.000,308,11109765,6885,0,1762240785,13120.54030447,28547.639209169996,53259.27107688001 2025-11-04,07:19:47.000,308,11109788,6405,0,1762240786,13120.43252350999,26240.75502363,53259.23614128 2025-11-04,07:19:48.000,308,11109727,6765,0,1762240787,13120.277588379999,28086.31594545,53259.19421856 2025-11-04,07:19:49.000,308,11109728,6565,0,1762240788,13120.176543729998,28547.723798730003,53259.229154160006 2025-11-04,07:19:50.000,308,11109831,6645,0,1762240789,13119.994663359998,31777.395494309996,53259.16627008 2025-11-04,07:19:51.000,308,11109808,6205,0,1762240790,13119.866673470002,32700.232348260004,53259.110373120006 2025-11-04,07:19:52.000,308,11109837,6845,0,1762240791,13119.745419890001,30854.784212519997,53259.10338600001 2025-11-04,07:19:53.000,308,11109756,6324,0,1762240792,13119.56353952,29009.321978520005,53259.01954056 2025-11-04,07:19:54.000,308,11109724,6245,0,1762240793,13119.368186529995,29470.729831799996,53258.97761784 2025-11-04,07:19:55.000,308,11109769,6965,0,1762240794,13119.17956985,32700.479067809996,53258.91473376001 2025-11-04,07:19:56.000,308,11109726,6284,0,1762240795,13119.065052579994,31777.705656029997,53258.84486256001 2025-11-04,07:19:57.000,308,11109738,6165,0,1762240796,13118.943798999993,27163.880891909997,53258.84486256001 2025-11-04,07:19:58.000,308,11109778,6845,0,1762240797,13118.856226969998,32239.12760757,53258.823901200005 2025-11-04,07:19:59.000,308,11109758,6324,0,1762240798,13118.734973389997,31316.340097530003,53258.726081520006 2025-11-04,07:20:00.000,308,11109798,6284,0,1762240799,13118.647401360002,33161.788233269996,53258.69813304001 2025-11-04,07:20:01.000,308,11109731,6685,0,1762240800,13118.573301949997,26702.416645589998,53258.63524896 2025-11-04,07:20:02.000,308,11109779,6525,0,1762240801,13118.499202539992,30854.847654690006,53258.62826184001 2025-11-04,07:20:03.000,308,11109748,6365,0,1762240802,13118.4048942,29470.708684409998,53258.53044216001 2025-11-04,07:20:04.000,308,11109784,6445,0,1762240803,13118.31732216999,28086.527419349994,53258.488519440005 2025-11-04,07:20:05.000,308,11109734,6365,0,1762240804,13118.310585859996,29932.060144650008,53258.439609600005 2025-11-04,07:20:06.000,308,11109744,6525,0,1762240805,13118.25669537999,27163.803351480004,53258.35576416 2025-11-04,07:20:07.000,308,11109731,6845,0,1762240806,13118.31732216999,35930.04502644,53258.271918720005 2025-11-04,07:20:08.000,308,11109777,6845,0,1762240807,13118.38468527,27625.119566070003,53258.31384144001 2025-11-04,07:20:09.000,308,11109708,6284,0,1762240808,13118.452048369996,31316.135672760007,53258.23698312 2025-11-04,07:20:10.000,308,11109735,6485,0,1762240809,13118.613719809997,29932.00375161,53258.223008880006 2025-11-04,07:20:11.000,308,11109733,6725,0,1762240810,13118.694555529997,29932.067193780007,53258.19506040001 2025-11-04,07:20:12.000,308,11109745,6685,0,1762240811,13118.802336489993,28086.562665000005,53258.19506040001 2025-11-04,07:20:13.000,308,11109720,6324,0,1762240812,13118.903381139993,33161.81642979001,53258.18108616 2025-11-04,07:20:14.000,308,11109742,6365,0,1762240813,13118.930326379988,29470.786224840005,53258.18807328 2025-11-04,07:20:15.000,308,11109739,6965,0,1762240814,13118.916853759998,30855.023882940004,53258.153137680005 2025-11-04,07:20:16.000,308,11109712,5884,0,1762240815,13118.883172209993,30855.06617772,53258.17409904001 2025-11-04,07:20:17.000,308,11109683,7005,0,1762240816,13118.761918629993,24857.123590710005,53258.13217632 2025-11-04,07:20:18.000,308,11109693,6965,0,1762240817,13118.674346599997,29009.54755068,53258.153137680005 2025-11-04,07:20:19.000,308,11109746,6284,0,1762240818,13118.566565640001,27625.47202257,53258.153137680005 2025-11-04,07:20:20.000,308,11109747,6525,0,1762240819,13118.485729920001,35468.91913836,53258.104227840005 2025-11-04,07:20:21.000,308,11109749,6525,0,1762240820,13118.28364062,29932.264569420004,53258.07627936001 2025-11-04,07:20:22.000,308,11109763,6685,0,1762240821,13118.19606858999,27625.380383879994,53258.01339528 2025-11-04,07:20:23.000,308,11109745,6605,0,1762240822,13118.108496559995,30855.016833810005,53258.034356640004 2025-11-04,07:20:24.000,308,11109781,6885,0,1762240823,13117.987242979994,27625.29579432,53257.95749832001 2025-11-04,07:20:25.000,308,11109704,6245,0,1762240824,13117.832307849989,27163.916137559994,53257.887627120006 2025-11-04,07:20:26.000,308,11109772,6365,0,1762240825,13117.832307849989,29009.406568079998,53257.82474304 2025-11-04,07:20:27.000,308,11109745,6765,0,1762240826,13117.832307849989,27163.810400610004,53257.78980744001 2025-11-04,07:20:28.000,308,11109677,6885,0,1762240827,13117.825571539994,31316.22026232,53257.78282032 2025-11-04,07:20:29.000,308,11109573,6685,0,1762240828,13117.852516779989,29470.5183579,53257.74089760001 2025-11-04,07:20:30.000,308,11109616,6245,0,1762240829,13117.926616189994,25779.382416000008,53257.67801352 2025-11-04,07:20:31.000,308,11109610,6245,0,1762240830,13117.99397928999,27624.767109570006,53257.664039279996 2025-11-04,07:20:32.000,308,11109609,6725,0,1762240831,13118.108496559995,33161.11856592,53257.6360908 2025-11-04,07:20:33.000,308,11109809,6525,0,1762240832,13118.31732216999,28085.836604609998,53257.60814232 2025-11-04,07:20:34.000,308,11109763,6565,0,1762240833,13118.519411469992,30392.62915146,53257.61512944 2025-11-04,07:20:35.000,308,11109753,6605,0,1762240834,13118.761918629993,30853.896022140005,53257.61512944 2025-11-04,07:20:36.000,308,11109769,6445,0,1762240835,13119.065052579994,33160.61102856,53257.601155200005 2025-11-04,07:20:37.000,308,11109809,6645,0,1762240836,13119.2806145,26701.239440880003,53257.664039279996 2025-11-04,07:20:39.000,308,11109755,6765,0,1762240838,13119.731947269996,27623.780231369994,53257.74089760001 2025-11-04,07:20:40.000,308,11109792,6205,0,1762240839,13119.927300260002,29469.186072330005,53257.817755920005 2025-11-04,07:20:41.000,308,11109735,6805,0,1762240840,13120.115916939998,32698.653343140002,53257.87365288 2025-11-04,07:20:42.000,308,11109773,6805,0,1762240841,13120.284324689994,27623.498266170005,53257.88064000001 2025-11-04,07:20:43.000,308,11109793,6565,0,1762240842,13120.338215169999,28546.15184274,53257.915575600004 2025-11-04,07:20:44.000,308,11109769,6645,0,1762240843,13120.41905089,28084.71579294,53258.02736952001 2025-11-04,07:20:45.000,308,11109728,6124,0,1762240844,13120.41231457999,33159.73693644001,53258.06929224 2025-11-04,07:20:46.000,308,11109784,6245,0,1762240845,13120.41905089,29007.348222119996,53258.06929224 2025-11-04,07:20:47.000,308,11109736,6445,0,1762240846,13120.425787199994,30852.732915689994,53258.223008880006 2025-11-04,07:20:48.000,308,11109775,6885,0,1762240847,13120.425787199994,28545.778238850005,53258.271918720005 2025-11-04,07:20:49.000,308,11109779,6845,0,1762240848,13120.43252350999,31313.999786369997,53258.32781568 2025-11-04,07:20:50.000,308,11109792,6205,0,1762240849,13120.43925982,28084.3774347,53258.369738400004 2025-11-04,07:20:51.000,308,11109624,6084,0,1762240850,13120.506622919995,32236.74500163,53258.41166112001 2025-11-04,07:20:52.000,308,11109736,6365,0,1762240851,13120.55377708999,33159.46202037,53258.44659672 2025-11-04,07:20:53.000,308,11109798,6245,0,1762240852,13120.51335922999,27623.05417098,53258.48153232001 2025-11-04,07:20:54.000,308,11109739,6685,0,1762240853,13120.51335922999,32236.801394669994,53258.49550656 2025-11-04,07:20:55.000,308,11109753,6525,0,1762240854,13120.51335922999,29468.572798020003,53258.57935200001 2025-11-04,07:20:56.000,308,11109720,5725,0,1762240855,13120.506622919995,29929.924258259998,53258.558390640006 2025-11-04,07:20:57.000,308,11109808,6245,0,1762240856,13120.53356815999,24854.874918240006,53258.607300480006 2025-11-04,07:20:58.000,308,11109746,6485,0,1762240857,13120.49988661,27623.138760539994,53258.67717168001 2025-11-04,07:21:00.000,308,11109795,6445,0,1762240859,13120.291060999989,29929.924258259998,53258.71210728 2025-11-04,07:21:01.000,308,11109791,6925,0,1762240860,13120.216961589998,27161.674514219994,53258.62127472 2025-11-04,07:21:02.000,308,11109766,6324,0,1762240861,13120.176543729998,32236.72385424,53258.69114592 2025-11-04,07:21:03.000,308,11109753,6565,0,1762240862,13120.142862179993,27622.941384899998,53258.64922320001 2025-11-04,07:21:04.000,308,11109743,6525,0,1762240863,13120.095708009998,24393.361328009996,53258.69114592 2025-11-04,07:21:05.000,308,11109808,6284,0,1762240864,13120.095708009998,25316.050150230003,53258.656210320005 2025-11-04,07:21:06.000,308,11109735,6725,0,1762240865,13120.095708009998,31313.837656379997,53258.64922320001 2025-11-04,07:21:07.000,308,11109799,6805,0,1762240866,13120.142862179993,28084.236452099998,53258.726081520006 2025-11-04,07:21:08.000,308,11109762,6165,0,1762240867,13120.163071109993,29929.691636970005,53258.73306864 2025-11-04,07:21:09.000,308,11109778,6485,0,1762240868,13120.196752659998,30852.52144179,53258.76101712 2025-11-04,07:21:10.000,308,11109751,6845,0,1762240869,13120.142862179993,32698.04006883,53258.726081520006 2025-11-04,07:21:11.000,308,11109807,6685,0,1762240870,13120.062026459993,29007.038060399995,53258.71909440001 2025-11-04,07:21:12.000,308,11109753,6645,0,1762240871,13120.028344910002,33620.834628,53258.754030000004 2025-11-04,07:21:13.000,308,11109740,6445,0,1762240872,13119.900355019992,28084.419729479996,53258.69813304001 2025-11-04,07:21:14.000,308,11109771,6725,0,1762240873,13119.772365129997,32698.117609260007,53258.6841588 2025-11-04,07:21:15.000,308,11109791,6525,0,1762240874,13119.570275829996,33159.454971240004,53258.74005576 2025-11-04,07:21:16.000,308,11109754,6245,0,1762240875,13119.41534069999,29468.467061069998,53258.64223608 2025-11-04,07:21:17.000,308,11109797,6685,0,1762240876,13119.307559739995,28545.792337110004,53258.64223608 2025-11-04,07:21:18.000,308,11109770,6445,0,1762240877,13119.226724019994,31775.478130949996,53258.62826184001 2025-11-04,07:21:19.000,308,11109782,6445,0,1762240878,13119.118943059999,29930.008847820005,53258.69114592 2025-11-04,07:21:20.000,308,11109787,6845,0,1762240879,13119.091997819989,34543.86885759,53258.6142876 2025-11-04,07:21:21.000,308,11109779,6685,0,1762240880,13119.011162099989,24855.12163779,53258.59332624 2025-11-04,07:21:22.000,308,11109746,6245,0,1762240881,13118.903381139993,27623.441873129996,53258.57236488 2025-11-04,07:21:23.000,308,11109789,6805,0,1762240882,13118.714764459997,29930.424746489996,53258.50948080001 2025-11-04,07:21:24.000,308,11109759,6525,0,1762240883,13118.553093019997,34082.799362549995,53258.439609600005 2025-11-04,07:21:25.000,308,11109743,6605,0,1762240884,13118.398157889991,30853.212256529994,53258.39768688 2025-11-04,07:21:26.000,308,11109785,6525,0,1762240885,13118.30384955,29930.495237790004,53258.36275128001 2025-11-04,07:21:27.000,308,11109765,6525,0,1762240886,13118.25669537999,30391.86079629,53258.27890584 2025-11-04,07:21:28.000,308,11109759,6765,0,1762240887,13118.148914419995,26700.894033510005,53258.229996 2025-11-04,07:21:29.000,308,11109746,6284,0,1762240888,13118.11523286999,31775.978619179994,53258.13217632 2025-11-04,07:21:30.000,308,11109768,6565,0,1762240889,13118.14217811,29930.509336050003,53258.17409904001 2025-11-04,07:21:31.000,308,11109787,6925,0,1762240890,13118.23648644999,31776.020913960005,53258.11121496 2025-11-04,07:21:32.000,308,11109774,6165,0,1762240891,13118.371212649996,29007.806415569998,53258.06230512 2025-11-04,07:21:33.000,308,11109812,6645,0,1762240892,13118.559829329992,25316.804407140007,53258.01339528 2025-11-04,07:21:34.000,308,11109777,6765,0,1762240893,13118.728237080002,30391.874894549997,53258.04833088001 2025-11-04,07:21:35.000,308,11109752,6245,0,1762240894,13118.923590069993,25316.755063229997,53258.04134376 2025-11-04,07:21:36.000,308,11109838,6445,0,1762240895,13119.017898409998,26239.528475009996,53258.04833088001 2025-11-04,07:21:37.000,308,11109743,6845,0,1762240896,13119.051579959989,33160.096442070004,53258.09724072001 2025-11-04,07:21:38.000,308,11109710,6084,0,1762240897,13119.085261509994,29007.658383839997,53258.104227840005 2025-11-04,07:21:39.000,308,11109779,6965,0,1762240898,13119.085261509994,29007.6019908,53258.1601248 2025-11-04,07:21:41.000,308,11109724,6324,0,1762240900,13119.065052579994,26239.253558940007,53258.202047520004 2025-11-04,07:21:42.000,308,11109772,6284,0,1762240901,13119.038107339999,33621.19413362999,53258.18108616 2025-11-04,07:21:43.000,308,11109739,6605,0,1762240902,13119.031371029989,30852.82455438,53258.12518920001 2025-11-04,07:21:44.000,308,11109733,6725,0,1762240903,13119.044843649994,31775.562720510003,53258.202047520004 2025-11-04,07:21:45.000,308,11109792,6205,0,1762240904,13119.004425789994,28545.975614490002,53258.24397024001 2025-11-04,07:21:46.000,308,11109793,6725,0,1762240905,13118.997689479998,29468.692633230006,53258.202047520004 2025-11-04,07:21:47.000,308,11109648,6165,0,1762240906,13118.950535309988,28545.98971275,53258.26493160001 2025-11-04,07:21:48.000,308,11109618,6205,0,1762240907,13118.930326379988,29468.77722279,53258.271918720005 2025-11-04,07:21:49.000,308,11109771,6645,0,1762240908,13118.910117449988,27623.314988790007,53258.23698312 2025-11-04,07:21:50.000,308,11109760,6124,0,1762240909,13118.862963279993,26700.661412219997,53258.320828560005 2025-11-04,07:21:51.000,308,11109804,6284,0,1762240910,13118.876435899998,33621.229379280005,53258.30685432 2025-11-04,07:21:52.000,308,11109696,6405,0,1762240911,13118.856226969998,30853.00783176,53258.20903464 2025-11-04,07:21:53.000,308,11109741,6605,0,1762240912,13118.836018039998,28084.8708738,53258.2998672 2025-11-04,07:21:54.000,308,11109744,6284,0,1762240913,13118.809072800002,28546.278727080004,53258.26493160001 2025-11-04,07:21:55.000,308,11109786,6284,0,1762240914,13118.761918629993,25778.0430813,53258.29288008001 2025-11-04,07:21:56.000,308,11109727,6885,0,1762240915,13118.761918629993,26700.703706999993,53258.28589296 2025-11-04,07:21:57.000,308,11109735,6645,0,1762240916,13118.755182319997,31314.46502895,53258.27890584 2025-11-04,07:21:58.000,308,11109729,6765,0,1762240917,13118.782127559993,30391.6986663,53258.31384144001 2025-11-04,07:21:59.000,308,11109758,6205,0,1762240918,13118.734973389997,31775.76009615,53258.2998672 2025-11-04,07:22:00.000,308,11109784,6124,0,1762240919,13118.768654940002,28084.821529890003,53258.34178992001 2025-11-04,07:22:01.000,308,11109715,6925,0,1762240920,13118.734973389997,35928.10651569,53258.34178992001 2025-11-04,07:22:02.000,308,11109790,6405,0,1762240921,13118.647401360002,28084.624154250007,53258.29288008001 2025-11-04,07:22:03.000,308,11109771,6765,0,1762240922,13118.606983500002,30852.852750899998,53258.25794448 2025-11-04,07:22:04.000,308,11109790,6324,0,1762240923,13118.613719809997,29468.713780620004,53258.320828560005 2025-11-04,07:22:05.000,308,11109746,6365,0,1762240924,13118.573301949997,28084.603006859994,53258.27890584 2025-11-04,07:22:06.000,308,11109786,6324,0,1762240925,13118.694555529997,23932.19314515,53258.27890584 2025-11-04,07:22:07.000,308,11109784,6485,0,1762240926,13118.748446010002,29929.966553039994,53258.29288008001 2025-11-04,07:22:08.000,308,11109795,6685,0,1762240927,13118.822545419993,34543.608039779996,53258.28589296 2025-11-04,07:22:09.000,308,11109759,6725,0,1762240928,13118.930326379988,32698.117609260007,53258.29288008001 2025-11-04,07:22:10.000,308,11109808,6485,0,1762240929,13119.085261509994,32698.082363609996,53258.35576416 2025-11-04,07:22:11.000,308,11109764,6485,0,1762240930,13119.186306159994,29468.474110199997,53258.35576416 2025-11-04,07:22:12.000,308,11109790,6165,0,1762240931,13119.27387818999,29007.080355180005,53258.35576416 2025-11-04,07:22:13.000,308,11109761,6885,0,1762240932,13119.44228594,31775.308951829997,53258.3348028 2025-11-04,07:22:14.000,308,11109745,6685,0,1762240933,13119.56353952,32697.976626660005,53258.37672552 2025-11-04,07:22:15.000,308,11109755,6605,0,1762240934,13119.718474649992,26700.097481820005,53258.46755808 2025-11-04,07:22:16.000,308,11109793,6925,0,1762240935,13119.866673470002,26700.048137909995,53258.50948080001 2025-11-04,07:22:17.000,308,11109750,6084,0,1762240936,13120.028344910002,26700.125678340002,53258.50948080001 2025-11-04,07:22:18.000,308,11109812,6245,0,1762240937,13120.169807419989,28545.566764949996,53258.56537776 2025-11-04,07:22:19.000,308,11109807,6565,0,1762240938,13120.291060999989,35466.16292853,53258.67018456 2025-11-04,07:22:20.000,308,11109817,6324,0,1762240939,13120.365160409994,30852.535540049998,53258.69813304001 2025-11-04,07:22:21.000,308,11109746,6885,0,1762240940,13120.43252350999,29007.052158659993,53258.71909440001 2025-11-04,07:22:22.000,308,11109788,6284,0,1762240941,13120.47294136999,29007.045109529994,53258.83787544 2025-11-04,07:22:23.000,308,11109781,6885,0,1762240942,13120.526831849995,29468.410668030003,53258.86582392001 2025-11-04,07:22:24.000,308,11109806,6045,0,1762240943,13120.526831849995,28545.69364929,53258.96364360001 2025-11-04,07:22:25.000,308,11109759,6765,0,1762240944,13120.53356815999,31313.858803769996,53259.040501920004 2025-11-04,07:22:26.000,308,11109764,6525,0,1762240945,13120.547040779995,27161.413696410003,53259.089411760004 2025-11-04,07:22:27.000,308,11109803,6765,0,1762240946,13120.627876499995,35004.70573134,53259.159282960005 2025-11-04,07:22:28.000,308,11109800,6365,0,1762240947,13120.749130079996,25315.986708059994,53259.19421856 2025-11-04,07:22:29.000,308,11109783,6605,0,1762240948,13120.70197591,27161.44894206,53259.27107688001 2025-11-04,07:22:30.000,308,11109754,6045,0,1762240949,13120.69523959999,30852.408655709994,53259.28505112 2025-11-04,07:22:31.000,308,11109709,7005,0,1762240950,13120.66155805,29468.248538040003,53259.326973840005 2025-11-04,07:22:32.000,308,11109784,6324,0,1762240951,13120.627876499995,25777.295873519994,53259.36190944 2025-11-04,07:22:33.000,308,11109808,6405,0,1762240952,13120.688503289995,30852.394557449996,53259.38985792001 2025-11-04,07:22:34.000,308,11109768,6045,0,1762240953,13120.728921149996,26699.998794,53259.43178064 2025-11-04,07:22:35.000,308,11109678,6405,0,1762240954,13120.74239377,28545.446929740006,53259.48767760001 2025-11-04,07:22:36.000,308,11109833,6605,0,1762240955,13120.769339009996,30390.979655040006,53259.396845040006 2025-11-04,07:22:37.000,308,11109692,5884,0,1762240956,13120.836702109991,29929.550654370003,53259.50165184 2025-11-04,07:22:38.000,308,11109708,6405,0,1762240957,13120.80302056,30390.958507649993,53259.52960032 2025-11-04,07:22:39.000,308,11109773,7045,0,1762240958,13120.789547939996,29468.234439780004,53259.613445760006 2025-11-04,07:22:40.000,308,11109825,6645,0,1762240959,13120.836702109991,28545.461028000005,53259.5226132 2025-11-04,07:22:42.000,308,11109778,6245,0,1762240961,13121.011846169997,32236.371397740004,53259.63440712001 2025-11-04,07:22:43.000,308,11109759,6525,0,1762240962,13121.072472959997,34081.847729999994,53259.64139424 2025-11-04,07:22:44.000,308,11109771,6525,0,1762240963,13121.146572370002,31313.66847726,53259.71825256 2025-11-04,07:22:45.000,308,11109795,6885,0,1762240964,13121.173517609997,28545.51037191,53259.760175280004 2025-11-04,07:22:46.000,308,11109738,6324,0,1762240965,13121.213935469998,25315.92326589,53259.7671624 2025-11-04,07:22:47.000,308,11109765,6885,0,1762240966,13121.227408090002,24854.515412609995,53259.79511088 2025-11-04,07:22:48.000,308,11109737,6685,0,1762240967,13121.200462849993,28545.482175390003,53259.80209800001 2025-11-04,07:22:49.000,308,11109769,6685,0,1762240968,13121.166781300002,26700.026990519997,53259.8370336 2025-11-04,07:22:50.000,308,11109754,6284,0,1762240969,13121.126363440002,32697.821545800005,53259.80908512 2025-11-04,07:22:51.000,308,11109741,6645,0,1762240970,13121.119627129992,29929.59294915,53259.85799496 2025-11-04,07:22:52.000,308,11109815,7005,0,1762240971,13121.079209269992,32236.470085559995,53259.92087904001 2025-11-04,07:22:53.000,308,11109801,6925,0,1762240972,13121.106154510002,30391.05719547,53259.976776 2025-11-04,07:22:54.000,308,11109749,6765,0,1762240973,13121.079209269992,33159.25054646999,53259.976776 2025-11-04,07:22:55.000,308,11109724,6124,0,1762240974,13121.126363440002,28545.637256250004,53260.00472448 2025-11-04,07:22:56.000,308,11109740,6165,0,1762240975,13121.126363440002,28545.644305380003,53260.03267296 2025-11-04,07:22:57.000,308,11109849,6845,0,1762240976,13121.173517609997,29007.059207790007,53260.14446688 2025-11-04,07:22:58.000,308,11109777,6725,0,1762240977,13121.261089639993,30391.162932420004,53260.17241536 2025-11-04,07:22:59.000,308,11109766,6365,0,1762240978,13121.213935469998,27623.018925330005,53260.18638960001 2025-11-04,07:23:00.000,308,11109740,6245,0,1762240979,13121.139836059992,30391.275718499994,53260.18638960001 2025-11-04,07:23:01.000,308,11109791,6605,0,1762240980,13121.065736650002,30852.725866559995,53260.25626080001 2025-11-04,07:23:02.000,308,11109805,7205,0,1762240981,13120.964692000001,29468.643289319996,53260.25626080001 2025-11-04,07:23:03.000,308,11109745,6445,0,1762240982,13120.890592589996,26700.421741800004,53260.2911964 2025-11-04,07:23:04.000,308,11109762,6005,0,1762240983,13120.856911039991,29930.06524086,53260.30517064001 2025-11-04,07:23:05.000,308,11109775,6525,0,1762240984,13120.80302056,32698.293837510006,53260.284209280006 2025-11-04,07:23:06.000,308,11109731,6645,0,1762240985,13120.80302056,29930.086388249998,53260.29818352 2025-11-04,07:23:07.000,308,11109777,6485,0,1762240986,13120.75586638999,31314.197162009994,53260.32613200001 2025-11-04,07:23:08.000,308,11109727,6565,0,1762240987,13120.80302056,25777.739968709997,53260.333119120005 2025-11-04,07:23:09.000,308,11109768,6205,0,1762240988,13120.728921149996,28546.00381101,53260.382028960004 2025-11-04,07:23:10.000,308,11109767,6605,0,1762240989,13120.67503066999,28084.68054729,53260.38901608 2025-11-04,07:23:11.000,308,11109787,6485,0,1762240990,13120.66155805,28084.68054729,53260.382028960004 2025-11-04,07:23:12.000,308,11109793,6685,0,1762240991,13120.648085429995,30852.923242200006,53260.37504184001 2025-11-04,07:23:13.000,308,11109812,6485,0,1762240992,13120.627876499995,30852.9937335,53260.333119120005 2025-11-04,07:23:14.000,308,11109804,6124,0,1762240993,13120.627876499995,31775.809440059995,53260.382028960004 2025-11-04,07:23:15.000,308,11109732,6405,0,1762240994,13120.60093126,26700.844689599995,53260.32613200001 2025-11-04,07:23:16.000,308,11109772,6124,0,1762240995,13120.54030447,29007.693629489993,53260.32613200001 2025-11-04,07:23:17.000,308,11109716,6284,0,1762240996,13120.45273243999,29007.658383839997,53260.36805472 2025-11-04,07:23:18.000,308,11109749,6685,0,1762240997,13120.365160409994,27162.25959201,53260.31215776 2025-11-04,07:23:19.000,308,11109764,6645,0,1762240998,13120.311269929989,29007.891005130004,53260.30517064001 2025-11-04,07:23:20.000,308,11109729,6565,0,1762240999,13120.257379449999,25316.966537130007,53260.31215776 2025-11-04,07:23:21.000,308,11109759,6885,0,1762241000,13120.169807419989,26701.225342620004,53260.2911964 2025-11-04,07:23:22.000,308,11109743,7045,0,1762241001,13120.210225279989,28546.751018790004,53260.27023504 2025-11-04,07:23:23.000,308,11109780,6405,0,1762241002,13120.257379449999,28085.385460289996,53260.235299440006 2025-11-04,07:23:24.000,308,11109769,6645,0,1762241003,13120.311269929989,26239.9725702,53260.27722216001 2025-11-04,07:23:25.000,308,11109751,6725,0,1762241004,13120.41231457999,26239.9725702,53260.29818352 2025-11-04,07:23:26.000,308,11109762,6365,0,1762241005,13120.52009554,30392.403579300008,53260.22831232001 2025-11-04,07:23:27.000,308,11109719,6765,0,1762241006,13120.66155805,24855.840649050006,53260.24228656 2025-11-04,07:23:28.000,308,11109745,6645,0,1762241007,13120.84343842,29930.967529500005,53260.37504184001 2025-11-04,07:23:29.000,308,11109776,6365,0,1762241008,13121.052264029997,30392.403579300008,53260.37504184001 2025-11-04,07:23:30.000,308,11109769,6925,0,1762241009,13121.240880709993,24855.939336869997,53260.451900160006 2025-11-04,07:23:31.000,308,11109777,6685,0,1762241010,13121.321716429993,27162.90106284,53260.451900160006 2025-11-04,07:23:32.000,308,11109811,6885,0,1762241011,13121.436233699998,29008.511328570006,53260.47984864 2025-11-04,07:23:33.000,308,11109755,6565,0,1762241012,13121.503596799994,31776.803367390006,53260.56369408001 2025-11-04,07:23:34.000,308,11109791,6885,0,1762241013,13121.597905139999,34545.17294664,53260.6056168 2025-11-04,07:23:35.000,308,11109762,5805,0,1762241014,13121.638323,27624.548586539997,53260.668500880005 2025-11-04,07:23:36.000,308,11109762,6205,0,1762241015,13121.725895029995,24394.92623487,53260.68247512 2025-11-04,07:23:37.000,308,11109781,6885,0,1762241016,13121.77304919999,29470.165901400003,53260.71042360001 2025-11-04,07:23:38.000,308,11109787,6605,0,1762241017,13121.806730749995,27163.295814120007,53260.77330768 2025-11-04,07:23:39.000,308,11109746,6205,0,1762241018,13121.867357539995,32699.95038306,53260.836191760005 2025-11-04,07:23:40.000,308,11109769,6765,0,1762241019,13121.89430277999,28547.58986526,53260.89907584001 2025-11-04,07:23:41.000,308,11109797,6885,0,1762241020,13121.88083016,31316.53042404,53260.92702432001 2025-11-04,07:23:43.000,308,11109817,6845,0,1762241022,13122.029028979996,28086.428731530003,53261.02484400001 2025-11-04,07:23:44.000,308,11109795,6805,0,1762241023,13122.076183149991,25318.221282269995,53261.01785688 2025-11-04,07:23:45.000,308,11109799,6605,0,1762241024,13122.123337320001,31316.269606229995,53261.17856064 2025-11-04,07:23:46.000,308,11109771,6845,0,1762241025,13122.116601009991,31316.297802750007,53261.220483360004 2025-11-04,07:23:47.000,308,11109797,6605,0,1762241026,13122.177227799992,31777.67041038,53261.31131592001 2025-11-04,07:23:48.000,308,11109785,6805,0,1762241027,13122.258063519992,27625.183008239997,53261.31830304 2025-11-04,07:23:49.000,308,11109762,6245,0,1762241028,13122.231118279997,25779.692577719994,53261.409135600006 2025-11-04,07:23:50.000,308,11109777,6605,0,1762241029,13122.291745069997,25318.348166609998,53261.47201968 2025-11-04,07:23:51.000,308,11109755,6525,0,1762241030,13122.318690309992,29932.222274640008,53261.52092952 2025-11-04,07:23:52.000,308,11109797,6645,0,1762241031,13122.305217690002,28548.104451749998,53261.54189088 2025-11-04,07:23:53.000,308,11109758,6565,0,1762241032,13122.244590900002,29470.962453090004,53261.555865120004 2025-11-04,07:23:54.000,308,11109750,6284,0,1762241033,13122.217645659992,32239.29678669,53261.61176208 2025-11-04,07:23:55.000,308,11109757,6565,0,1762241034,13122.143546250001,28548.280679999996,53261.63971056 2025-11-04,07:23:56.000,308,11109849,6805,0,1762241035,13122.082919460001,29471.089337430007,53261.71656888001 2025-11-04,07:23:57.000,308,11109774,6084,0,1762241036,13122.035765289991,32239.46596581,53261.674646160005 2025-11-04,07:23:58.000,308,11109796,6405,0,1762241037,13121.96166588,29932.546534620007,53261.744517360006 2025-11-04,07:23:59.000,308,11109717,6805,0,1762241038,13121.96166588,25318.764065280004,53261.7584916 2025-11-04,07:24:00.000,308,11109760,6324,0,1762241039,13121.96166588,29009.87181066,53261.77945296 2025-11-04,07:24:01.000,308,11109750,6205,0,1762241040,13122.015556359991,29471.272614810005,53261.77945296 2025-11-04,07:24:02.000,308,11109810,6324,0,1762241041,13122.035765289991,32239.642194059998,53261.8283628 2025-11-04,07:24:03.000,308,11109771,6805,0,1762241042,13122.029028979996,25780.25650812,53261.94714384 2025-11-04,07:24:04.000,308,11109715,6765,0,1762241043,13122.029028979996,29471.350155239998,53261.91919536 2025-11-04,07:24:05.000,308,11109750,6245,0,1762241044,13122.00208374,26241.664361400006,53261.912208240006 2025-11-04,07:24:06.000,308,11109753,6725,0,1762241045,13121.968402189996,29010.03394065,53261.93316960001 2025-11-04,07:24:07.000,308,11109790,6245,0,1762241046,13122.015556359991,30855.580764209997,53261.97509232 2025-11-04,07:24:08.000,308,11109782,6205,0,1762241047,13122.055974219991,31778.368274249995,53261.940156720004 2025-11-04,07:24:09.000,308,11109793,6805,0,1762241048,13122.089655769996,32239.7690784,53261.98906656 2025-11-04,07:24:10.000,308,11109723,6645,0,1762241049,13122.150282559996,26703.20614815,53262.03098928001 2025-11-04,07:24:11.000,308,11109761,6805,0,1762241050,13122.157018869992,31317.108452700006,53262.08688624 2025-11-04,07:24:12.000,308,11109767,6885,0,1762241051,13122.177227799992,29471.674415219997,53262.0379764 2025-11-04,07:24:13.000,308,11109795,6805,0,1762241052,13122.217645659992,32701.423651229998,53262.11483472 2025-11-04,07:24:14.000,308,11109738,6205,0,1762241053,13122.204173040001,29471.667366089998,53262.10086048001 2025-11-04,07:24:15.000,308,11109755,6765,0,1762241054,13122.217645659992,25319.215209600006,53262.21964152001 2025-11-04,07:24:16.000,308,11109721,6765,0,1762241055,13122.285008760002,26241.953375729994,53262.226628640004 2025-11-04,07:24:17.000,308,11109785,6765,0,1762241056,13122.352371859997,28087.500199290007,53262.31047408 2025-11-04,07:24:18.000,308,11109737,6725,0,1762241057,13122.453416509998,38238.02182713,53262.3523968 2025-11-04,07:24:19.000,308,11109767,6645,0,1762241058,13122.601615329993,29933.11751415,53262.36637104001 2025-11-04,07:24:20.000,308,11109732,6284,0,1762241059,13122.74981414999,28549.013789520002,53262.415280880006 2025-11-04,07:24:21.000,308,11109798,6284,0,1762241060,13122.924958209995,27164.924163150004,53262.443229360004 2025-11-04,07:24:22.000,308,11109754,6365,0,1762241061,13123.07315702999,34085.80934106,53262.50611344001 2025-11-04,07:24:23.000,308,11109751,6965,0,1762241062,13123.26177371,25780.820438519993,53262.596946 2025-11-04,07:24:24.000,308,11109711,6885,0,1762241063,13123.369554669996,29933.462921519997,53262.680791440005 2025-11-04,07:24:25.000,308,11109726,6284,0,1762241064,13123.490808249997,31779.059088990005,53262.68777856 2025-11-04,07:24:26.000,308,11109736,6284,0,1762241065,13123.571643969997,25781.06010894,53262.799572480006 2025-11-04,07:24:27.000,308,11109736,6405,0,1762241066,13123.699633859993,28549.394442539997,53262.86944368001 2025-11-04,07:24:28.000,308,11109768,6324,0,1762241067,13123.780469579993,32701.973483370006,53262.9812376 2025-11-04,07:24:29.000,308,11109755,6685,0,1762241068,13123.915195779999,29933.723739330002,53262.97425048 2025-11-04,07:24:30.000,308,11109743,6685,0,1762241069,13124.022976739994,27626.867750310004,53263.05809592001 2025-11-04,07:24:31.000,308,11109782,6245,0,1762241070,13124.103812459995,29933.836525410006,53263.12796712001 2025-11-04,07:24:32.000,308,11109704,6445,0,1762241071,13124.15770294,30856.67337936,53263.23976104 2025-11-04,07:24:33.000,308,11109787,6805,0,1762241072,13124.245274969995,27165.61497789,53263.3305936 2025-11-04,07:24:34.000,308,11109699,6925,0,1762241073,13124.31937438,29472.633096899997,53263.35854208 2025-11-04,07:24:35.000,308,11109752,5965,0,1762241074,13124.33958331,29934.026851920004,53263.470336000006 2025-11-04,07:24:36.000,308,11109737,6765,0,1762241075,13124.35979224,29011.274587530002,53263.49828448 2025-11-04,07:24:37.000,308,11109741,6645,0,1762241076,13124.44062796,27627.142666379994,53263.56116856001 2025-11-04,07:24:38.000,308,11109749,6925,0,1762241077,13124.48104582,31318.3068048,53263.645014 2025-11-04,07:24:39.000,308,11109751,6645,0,1762241078,13124.528199989996,32702.572659419995,53263.74283368 2025-11-04,07:24:40.000,308,11109786,6245,0,1762241079,13124.588826779996,29472.879816450004,53263.83366624 2025-11-04,07:24:41.000,308,11109761,6885,0,1762241080,13124.662926190002,29934.37930842,53263.8895632 2025-11-04,07:24:42.000,308,11109776,6324,0,1762241081,13124.750498219997,32241.425623949995,53263.86860184 2025-11-04,07:24:44.000,308,11109782,6284,0,1762241083,13124.871751799998,33164.410509630005,53264.022318480005 2025-11-04,07:24:45.000,308,11109817,6565,0,1762241084,13124.932378589998,34548.68341338,53264.09218968001 2025-11-04,07:24:46.000,308,11109786,6324,0,1762241085,13125.026686929989,28550.613942030002,53264.18302224001 2025-11-04,07:24:47.000,308,11109829,7045,0,1762241086,13125.087313719989,30857.660257559997,53264.25988056001 2025-11-04,07:24:48.000,308,11109803,6685,0,1762241087,13125.168149439989,28089.389366129995,53264.29481616 2025-11-04,07:24:49.000,308,11109767,6565,0,1762241088,13125.302875639994,31319.194995180005,53264.43455856 2025-11-04,07:24:50.000,308,11109798,6205,0,1762241089,13125.37023873999,30857.836485809996,53264.51840400001 2025-11-04,07:24:51.000,308,11109796,6284,0,1762241090,13125.49149231999,28089.466906560003,53264.59526232001 2025-11-04,07:24:52.000,308,11109818,6124,0,1762241091,13125.585800659996,29473.73276118,53264.60224944 2025-11-04,07:24:53.000,308,11109767,6765,0,1762241092,13125.713790549991,28089.537397859996,53264.76994032 2025-11-04,07:24:54.000,308,11109809,6925,0,1762241093,13125.902407230002,29935.281597060006,53264.81885016 2025-11-04,07:24:55.000,308,11109763,6565,0,1762241094,13126.043869740002,35933.52729666,53264.90269560001 2025-11-04,07:24:56.000,308,11109806,6284,0,1762241095,13126.232486419998,28551.093282870002,53264.93064408001 2025-11-04,07:24:57.000,308,11109788,6405,0,1762241096,13126.40763047999,26244.159753419997,53265.09134784001 2025-11-04,07:24:58.000,308,11109726,6165,0,1762241097,13126.602983469995,31319.667286890006,53265.20314176 2025-11-04,07:24:59.000,308,11109749,6645,0,1762241098,13126.7579186,31319.660237760007,53265.32890992 2025-11-04,07:25:00.000,308,11109733,6845,0,1762241099,13126.939798970001,29935.478972700002,53265.391794 2025-11-04,07:25:01.000,308,11109820,6205,0,1762241100,13127.054316239992,31319.75187645,53265.4966008 2025-11-04,07:25:02.000,308,11109798,6284,0,1762241101,13127.209251369997,31781.152680600004,53265.60839472 2025-11-04,07:25:03.000,308,11109718,6365,0,1762241102,13127.330504949998,31319.765974709997,53265.629356080004 2025-11-04,07:25:04.000,308,11109804,6685,0,1762241103,13127.492176389998,31781.230221029997,53265.81102120001 2025-11-04,07:25:05.000,308,11109755,6205,0,1762241104,13127.546066869989,31781.279564940007,53265.915828000005 2025-11-04,07:25:06.000,308,11109805,6485,0,1762241105,13127.640375209994,32242.743811260007,53265.95775072001 2025-11-04,07:25:07.000,308,11109789,6965,0,1762241106,13127.70773830999,24398.880796800004,53266.07653176001 2025-11-04,07:25:08.000,308,11109770,6165,0,1762241107,13127.781837719995,30858.555497070003,53266.19531280001 2025-11-04,07:25:09.000,308,11109802,6485,0,1762241108,13127.79531034,30858.555497070003,53266.28614536 2025-11-04,07:25:10.000,308,11109726,6324,0,1762241109,13127.8357282,33626.95327283999,53266.300119600004 2025-11-04,07:25:11.000,308,11109816,6405,0,1762241110,13127.84920081999,31320.04089078,53266.49575896 2025-11-04,07:25:12.000,308,11109770,6565,0,1762241111,13127.88961867999,29474.494067220003,53266.50973320001 2025-11-04,07:25:13.000,308,11109761,6485,0,1762241112,13127.93677285,27628.890850619995,53266.586591520005 2025-11-04,07:25:14.000,308,11109733,6885,0,1762241113,13128.064762739996,31781.547431879997,53266.72633392001 2025-11-04,07:25:15.000,308,11109765,7045,0,1762241114,13128.132125839991,22553.658233220005,53266.754282400005 2025-11-04,07:25:16.000,308,11109797,6645,0,1762241115,13128.186016319996,29936.219131349993,53266.85210208 2025-11-04,07:25:17.000,308,11109767,6885,0,1762241116,13128.273588349992,30397.648132019996,53266.94293464001 2025-11-04,07:25:18.000,308,11109761,6965,0,1762241117,13128.320742520002,30397.662230279995,53267.01280584001 2025-11-04,07:25:19.000,308,11109785,6525,0,1762241118,13128.354424069992,27167.877748619998,53267.11062552001 2025-11-04,07:25:20.000,308,11109736,6324,0,1762241119,13128.361160380002,30859.175820510005,53267.07568992 2025-11-04,07:25:21.000,308,11109798,6405,0,1762241120,13128.320742520002,25783.80222051,53267.20145808001 2025-11-04,07:25:22.000,308,11109749,6765,0,1762241121,13128.253379419992,32704.849528410006,53267.327226240006 2025-11-04,07:25:23.000,308,11109775,6685,0,1762241122,13128.212961559992,28552.24934019,53267.3831232 2025-11-04,07:25:24.000,308,11109601,7125,0,1762241123,13128.09844429,31320.717607259998,53267.45998152 2025-11-04,07:25:25.000,308,11109790,6284,0,1762241124,13128.024344879996,34550.614875,53267.48094288 2025-11-04,07:25:26.000,308,11109764,6284,0,1762241125,13127.923300229995,30859.323852240006,53267.53683984001 2025-11-04,07:25:27.000,308,11109828,6284,0,1762241126,13127.89635499,27168.15971382,53267.5228656 2025-11-04,07:25:28.000,308,11109796,6324,0,1762241127,13127.822255579995,28091.031813420006,53267.59972392 2025-11-04,07:25:29.000,308,11109747,6685,0,1762241128,13127.781837719995,29475.290618910003,53267.57177544 2025-11-04,07:25:30.000,308,11109811,6965,0,1762241129,13127.680793069994,29936.754865230003,53267.6276724 2025-11-04,07:25:31.000,308,11109782,6245,0,1762241130,13127.653847829999,28552.503108870005,53267.71850496 2025-11-04,07:25:32.000,308,11109794,6245,0,1762241131,13127.539330559994,29936.853553049994,53267.662608000006 2025-11-04,07:25:33.000,308,11109831,6885,0,1762241132,13127.492176389998,29475.445699770004,53267.6975436 2025-11-04,07:25:35.000,308,11109734,6405,0,1762241134,13127.263141850002,29936.860602179993,53267.65562088001 2025-11-04,07:25:36.000,308,11109761,6685,0,1762241135,13127.189042439997,27629.856581429995,53267.68356936001 2025-11-04,07:25:37.000,308,11109798,5845,0,1762241136,13127.114943029992,34089.60882213,53267.74645344 2025-11-04,07:25:38.000,308,11109746,6324,0,1762241137,13127.020634690001,31782.590703120004,53267.73946632 2025-11-04,07:25:39.000,308,11109746,6405,0,1762241138,13126.973480519991,29475.544387589995,53267.711517840005 2025-11-04,07:25:40.000,308,11109776,6245,0,1762241139,13126.912853729991,28091.341975140007,53267.662608000006 2025-11-04,07:25:41.000,308,11109829,6725,0,1762241140,13126.906117419996,27629.94117099,53267.68356936001 2025-11-04,07:25:42.000,308,11109776,6445,0,1762241141,13126.865699559996,34551.1083141,53267.711517840005 2025-11-04,07:25:43.000,308,11109775,7125,0,1762241142,13126.872435869991,31782.668243549997,53267.67658224 2025-11-04,07:25:44.000,308,11109820,6205,0,1762241143,13126.87917218,35473.952217180005,53267.75344056001 2025-11-04,07:25:46.000,308,11109779,6805,0,1762241145,13126.933062659991,27630.046907940006,53267.73946632 2025-11-04,07:25:47.000,308,11109776,6045,0,1762241146,13127.000425760001,30398.486978490007,53267.75344056001 2025-11-04,07:25:48.000,308,11109748,6245,0,1762241147,13127.074525169992,27629.990514899997,53267.72549208 2025-11-04,07:25:49.000,308,11109583,6685,0,1762241148,13127.027370999996,31782.65414529,53267.73247920001 2025-11-04,07:25:50.000,308,11109653,6805,0,1762241149,13127.034107309992,31321.232193749995,53267.72549208 2025-11-04,07:25:51.000,308,11109787,6725,0,1762241150,13127.013898379992,31321.288586790004,53267.7674148 2025-11-04,07:25:52.000,308,11109721,6525,0,1762241151,13126.892644799991,32705.483950110007,53267.78837616 2025-11-04,07:25:53.000,308,11109789,6725,0,1762241152,13126.825281699996,31321.218095489996,53267.78138904001 2025-11-04,07:25:54.000,308,11109779,6765,0,1762241153,13126.724237049995,28091.349024270006,53267.74645344 2025-11-04,07:25:55.000,308,11109732,6084,0,1762241154,13126.65013763999,29937.015683039994,53267.70453072001 2025-11-04,07:25:56.000,308,11109803,6845,0,1762241155,13126.54909298999,24861.536346089997,53267.7674148 2025-11-04,07:25:57.000,308,11109728,6525,0,1762241156,13126.49520251,26245.72466028,53267.73946632 2025-11-04,07:25:58.000,308,11109776,6045,0,1762241157,13126.441312029994,34551.06601932,53267.74645344 2025-11-04,07:25:59.000,308,11109784,6124,0,1762241158,13126.353739999999,31782.576604860005,53267.7674148 2025-11-04,07:26:00.000,308,11109707,6925,0,1762241159,13126.320058449994,32243.970359879997,53267.71850496 2025-11-04,07:26:01.000,308,11109707,7045,0,1762241160,13126.286376899989,27168.49807206,53267.70453072001 2025-11-04,07:26:02.000,308,11109773,6365,0,1762241161,13126.225750109988,28552.70753364,53267.73946632 2025-11-04,07:26:03.000,308,11109750,6365,0,1762241162,13126.171859629998,26707.139562690005,53267.68356936001 2025-11-04,07:26:04.000,308,11109761,6765,0,1762241163,13126.151650699998,31782.65414529,53267.69055648 2025-11-04,07:26:05.000,308,11109701,6725,0,1762241164,13126.138178079993,29475.621928020002,53267.66959512 2025-11-04,07:26:06.000,308,11109756,6685,0,1762241165,13126.138178079993,27168.617907270003,53267.75344056001 2025-11-04,07:26:07.000,308,11109799,7005,0,1762241166,13126.144914389988,28552.89081102,53267.641646640004 2025-11-04,07:26:08.000,308,11109753,6725,0,1762241167,13126.117969149993,26707.294643550005,53267.67658224 2025-11-04,07:26:09.000,308,11109768,6245,0,1762241168,13126.117969149993,29475.81930366,53267.662608000006 2025-11-04,07:26:10.000,308,11109768,6445,0,1762241169,13126.104496530003,26707.386282239997,53267.69055648 2025-11-04,07:26:11.000,308,11109758,6525,0,1762241170,13125.989979259997,32705.73066966,53267.57876256 2025-11-04,07:26:12.000,308,11109794,6405,0,1762241171,13125.942825090002,25784.57762481,53267.61369816001 2025-11-04,07:26:13.000,308,11109738,6485,0,1762241172,13125.848516749997,32244.24527595,53267.543826960005 2025-11-04,07:26:14.000,308,11109806,6205,0,1762241173,13125.760944720001,34551.31978799999,53267.55081408 2025-11-04,07:26:15.000,308,11109758,6205,0,1762241174,13125.740735790001,30859.993519590003,53267.52985272 2025-11-04,07:26:16.000,308,11109752,6284,0,1762241175,13125.727263169996,29937.234206070003,53267.59972392 2025-11-04,07:26:17.000,308,11109770,6405,0,1762241176,13125.713790549991,30398.642059349993,53267.641646640004 2025-11-04,07:26:18.000,308,11109725,6605,0,1762241177,13125.673372689991,30860.02876524,53267.5578012 2025-11-04,07:26:19.000,308,11109767,6765,0,1762241178,13125.653163759991,33628.49703231,53267.58574968001 2025-11-04,07:26:20.000,308,11109768,6165,0,1762241179,13125.59253696999,29937.227156940004,53267.46696864001 2025-11-04,07:26:21.000,308,11109786,6045,0,1762241180,13125.57906435,29937.24830433,53267.48793000001 2025-11-04,07:26:22.000,308,11109732,6324,0,1762241181,13125.53864649,30398.677305000005,53267.439020159996 2025-11-04,07:26:23.000,308,11109797,6645,0,1762241182,13125.525173869995,29475.917991480004,53267.473955760004 2025-11-04,07:26:24.000,308,11109753,6645,0,1762241183,13125.49149231999,24861.740770860008,53267.45998152 2025-11-04,07:26:25.000,308,11109777,6725,0,1762241184,13125.484756009995,31782.858570059994,53267.425045920005 2025-11-04,07:26:26.000,308,11109743,7045,0,1762241185,13125.47128338999,29475.769959750003,53267.43203304 2025-11-04,07:26:27.000,308,11109700,6405,0,1762241186,13125.504964939995,29475.79110714,53267.43203304 2025-11-04,07:26:28.000,308,11109733,6965,0,1762241187,13125.464547079995,29937.26945172,53267.46696864001 2025-11-04,07:26:29.000,308,11109802,6245,0,1762241188,13125.41065659999,29937.26945172,53267.439020159996 2025-11-04,07:26:30.000,308,11109814,6565,0,1762241189,13125.29613933,24400.459801920006,53267.3831232 2025-11-04,07:26:31.000,308,11109804,6124,0,1762241190,13125.26919408999,30398.783041949995,53267.39709744001 2025-11-04,07:26:32.000,308,11109752,6284,0,1762241191,13125.168149439989,27168.850528559997,53267.36216184 2025-11-04,07:26:33.000,308,11109762,6365,0,1762241192,13125.174885749999,26707.49906832,53267.327226240006 2025-11-04,07:26:34.000,308,11109757,6965,0,1762241193,13125.141204199994,27168.843479429997,53267.376136080005 2025-11-04,07:26:35.000,308,11109773,6805,0,1762241194,13125.073841099998,26707.52726484,53267.36216184 2025-11-04,07:26:36.000,308,11109795,6805,0,1762241195,13125.019950619993,30860.1838461,53267.33421336 2025-11-04,07:26:37.000,308,11109794,6165,0,1762241196,13125.006477999988,33167.25835815001,53267.376136080005 2025-11-04,07:26:38.000,308,11109808,6284,0,1762241197,13124.999741689993,27630.413462700002,53267.271329279996 2025-11-04,07:26:39.000,308,11109768,6324,0,1762241198,13124.966060139988,32705.89279965,53267.22241944 2025-11-04,07:26:40.000,308,11109752,6405,0,1762241199,13124.939114899993,24861.916999110006,53267.1735096 2025-11-04,07:26:41.000,308,11109787,6565,0,1762241200,13124.952587519998,32244.541339410003,53267.208445200005 2025-11-04,07:26:42.000,308,11109818,6245,0,1762241201,13125.006477999988,28091.89180728,53267.19447096 2025-11-04,07:26:43.000,308,11109771,6405,0,1762241202,13125.053632169998,28553.292611430006,53267.1735096 2025-11-04,07:26:44.000,308,11109742,6284,0,1762241203,13125.067104789989,29014.728661229994,53267.14556112 2025-11-04,07:26:45.000,308,11109781,6805,0,1762241204,13125.067104789989,32244.59068332,53267.18748384 2025-11-04,07:26:47.000,308,11109731,6725,0,1762241206,13125.013214309998,25784.90893392,53267.138574000004 2025-11-04,07:26:48.000,308,11109775,6885,0,1762241207,13124.979532759993,28091.955249449995,53267.138574000004 2025-11-04,07:26:49.000,308,11109765,6605,0,1762241208,13124.925642280003,31321.887762839993,53267.08267704001 2025-11-04,07:26:50.000,308,11109775,6685,0,1762241209,13124.858279179993,32244.788058959995,53267.19447096 2025-11-04,07:26:51.000,308,11109738,6165,0,1762241210,13124.817861319993,24400.82635668,53267.14556112 2025-11-04,07:26:52.000,308,11109779,6925,0,1762241211,13124.784179770002,30860.592695640007,53267.15254824001 2025-11-04,07:26:53.000,308,11109769,6685,0,1762241212,13124.784179770002,25785.08516217,53267.138574000004 2025-11-04,07:26:54.000,308,11109761,6725,0,1762241213,13124.851542869998,25785.169751730005,53267.11761264 2025-11-04,07:26:55.000,308,11109748,6405,0,1762241214,13124.878488109993,25785.148604340007,53267.1735096 2025-11-04,07:26:56.000,308,11109709,6725,0,1762241215,13124.952587519998,27630.836410500007,53267.12459976 2025-11-04,07:26:57.000,308,11109719,6685,0,1762241216,13125.006477999988,31783.59872871,53267.14556112 2025-11-04,07:26:58.000,308,11109674,6565,0,1762241217,13125.053632169998,34090.701437280004,53267.138574000004 2025-11-04,07:26:59.000,308,11109713,6805,0,1762241218,13125.114258959999,32706.463779180005,53267.11062552001 2025-11-04,07:27:00.000,308,11109690,6324,0,1762241219,13125.168149439989,29476.629953609998,53267.09665128 2025-11-04,07:27:01.000,308,11109731,6645,0,1762241220,13125.2759304,32245.07002416,53267.18748384 2025-11-04,07:27:02.000,308,11109729,6725,0,1762241221,13125.32982087999,29938.05190515,53267.208445200005 2025-11-04,07:27:03.000,308,11109682,6365,0,1762241222,13125.37697505,26246.760882389994,53267.208445200005 2025-11-04,07:27:04.000,308,11109722,6205,0,1762241223,13125.45107445999,29476.637002739997,53267.25036792001 2025-11-04,07:27:05.000,308,11109675,6725,0,1762241224,13125.51170124999,30860.84646432,53267.20145808001 2025-11-04,07:27:06.000,308,11109727,6845,0,1762241225,13125.565591729996,30399.480905820004,53267.23639368 2025-11-04,07:27:07.000,308,11109747,6965,0,1762241226,13125.63969114,25323.895831920003,53267.25036792001 2025-11-04,07:27:08.000,308,11109696,6165,0,1762241227,13125.727263169996,26708.119391760003,53267.29229064 2025-11-04,07:27:09.000,308,11109722,6324,0,1762241228,13125.861989370002,27631.012638750006,53267.306264880004 2025-11-04,07:27:10.000,308,11109680,6165,0,1762241229,13125.868725679997,28553.877689219997,53267.376136080005 2025-11-04,07:27:11.000,308,11109724,6565,0,1762241230,13125.821571510001,28553.863590959998,53267.39709744001 2025-11-04,07:27:12.000,308,11109695,6805,0,1762241231,13125.760944720001,29015.32078815,53267.439020159996 2025-11-04,07:27:13.000,308,11109673,6605,0,1762241232,13125.653163759991,32245.22510502,53267.5228656 2025-11-04,07:27:14.000,308,11109708,6205,0,1762241233,13125.59253696999,24401.263402740005,53267.4529944 2025-11-04,07:27:15.000,308,11109742,6165,0,1762241234,13125.565591729996,31322.493988019996,53267.4529944 2025-11-04,07:27:16.000,308,11109726,6205,0,1762241235,13125.504964939995,32245.323792840005,53267.45998152 2025-11-04,07:27:17.000,308,11109686,6525,0,1762241236,13125.49822863,29015.539311180008,53267.53683984001 2025-11-04,07:27:18.000,308,11109781,7205,0,1762241237,13125.484756009995,29015.567507700005,53267.53683984001 2025-11-04,07:27:19.000,308,11109767,6605,0,1762241238,13125.49822863,31322.62792149,53267.55081408 2025-11-04,07:27:20.000,308,11109744,6365,0,1762241239,13125.464547079995,31322.649068879997,53267.58574968001 2025-11-04,07:27:21.000,308,11109798,6324,0,1762241240,13125.43760184,31322.663167139995,53267.58574968001 2025-11-04,07:27:22.000,308,11109766,6445,0,1762241241,13125.45107445999,30861.290559510002,53267.62068528 2025-11-04,07:27:23.000,308,11109763,6725,0,1762241242,13125.383711359995,27169.957241969998,53267.51587848001 2025-11-04,07:27:24.000,308,11109718,6045,0,1762241243,13125.35676612,29015.680293779995,53267.473955760004 2025-11-04,07:27:25.000,308,11109807,6645,0,1762241244,13125.35002980999,31784.190855630004,53267.56478832001 2025-11-04,07:27:26.000,308,11109780,6365,0,1762241245,13125.33655719,29015.757834210002,53267.56478832001 2025-11-04,07:27:27.000,308,11109765,6965,0,1762241246,13125.32982087999,27631.421488289998,53267.51587848001 2025-11-04,07:27:28.000,308,11109804,6284,0,1762241247,13125.35002980999,30399.981394050003,53267.57876256 2025-11-04,07:27:29.000,308,11109763,7045,0,1762241248,13125.29613933,27631.54837263,53267.543826960005 2025-11-04,07:27:30.000,308,11109780,6445,0,1762241249,13125.22877622999,28092.942127650007,53267.56478832001 2025-11-04,07:27:31.000,308,11109827,6725,0,1762241250,13125.168149439989,28554.349980929997,53267.52985272 2025-11-04,07:27:32.000,308,11109815,6685,0,1762241251,13125.141204199994,30400.0166397,53267.50889136 2025-11-04,07:27:33.000,308,11109755,6685,0,1762241252,13125.127731579989,28554.385226579994,53267.58574968001 2025-11-04,07:27:34.000,308,11109759,6725,0,1762241253,13125.060368479993,29938.622884680008,53267.48793000001 2025-11-04,07:27:35.000,308,11109628,6124,0,1762241254,13125.013214309998,32707.119348270004,53267.51587848001 2025-11-04,07:27:36.000,308,11109791,6965,0,1762241255,13124.918905969993,28093.01261895,53267.51587848001 2025-11-04,07:27:37.000,308,11109716,6445,0,1762241256,13124.891960729998,30861.47383689,53267.494917120006 2025-11-04,07:27:38.000,308,11109755,6565,0,1762241257,13124.804388700002,31784.374133010002,53267.51587848001 2025-11-04,07:27:39.000,308,11109770,6205,0,1762241258,13124.676398809992,30861.48088602,53267.39709744001 2025-11-04,07:27:40.000,308,11109789,6645,0,1762241259,13124.588826779996,29015.814227249997,53267.3831232 2025-11-04,07:27:41.000,308,11109791,6685,0,1762241260,13124.427155339996,34552.82125269,53267.425045920005 2025-11-04,07:27:42.000,308,11109802,6205,0,1762241261,13124.33284699999,26708.732666070006,53267.36914896001 2025-11-04,07:27:43.000,308,11109757,6805,0,1762241262,13124.265483899995,25785.895812119998,53267.313252 2025-11-04,07:27:44.000,308,11109737,6885,0,1762241263,13124.17791187,32245.655101950004,53267.32023912001 2025-11-04,07:27:45.000,308,11109768,6405,0,1762241264,13124.19138448999,31322.825297129995,53267.28530352 2025-11-04,07:27:46.000,308,11109751,6765,0,1762241265,13124.17117555999,28554.342931799998,53267.21543232 2025-11-04,07:27:48.000,308,11109783,6885,0,1762241267,13124.23180234999,31322.895788430003,53267.208445200005 2025-11-04,07:27:49.000,308,11109730,6485,0,1762241268,13124.346319619995,30400.037787089997,53267.22241944 2025-11-04,07:27:50.000,308,11109745,6765,0,1762241269,13124.39347378999,32245.6903476,53267.08267704001 2025-11-04,07:27:51.000,308,11109752,6284,0,1762241270,13124.555145229991,33629.99849699999,53267.16652248 2025-11-04,07:27:52.000,308,11109733,6565,0,1762241271,13124.696607739992,26247.444648000004,53267.20145808001 2025-11-04,07:27:53.000,308,11109706,6405,0,1762241272,13124.865015490002,33630.132430469996,53267.2433808 2025-11-04,07:27:54.000,308,11109774,6124,0,1762241273,13124.966060139988,31784.55036126,53267.28530352 2025-11-04,07:27:55.000,308,11109788,6284,0,1762241274,13125.100786339994,25324.805169690007,53267.29229064 2025-11-04,07:27:56.000,308,11109720,6284,0,1762241275,13125.262457779994,31323.276441449998,53267.313252 2025-11-04,07:27:57.000,308,11109782,6405,0,1762241276,13125.464547079995,33168.92195283,53267.34818760001 2025-11-04,07:27:58.000,308,11109799,6965,0,1762241277,13125.606009589996,29477.623880939995,53267.376136080005 2025-11-04,07:27:59.000,308,11109798,6205,0,1762241278,13125.707054239996,28554.737683080006,53267.48094288 2025-11-04,07:28:00.000,308,11109765,7005,0,1762241279,13125.835044129992,32246.134442790004,53267.543826960005 2025-11-04,07:28:01.000,308,11109798,6324,0,1762241280,13125.915879849992,29016.223076790004,53267.56478832001 2025-11-04,07:28:02.000,308,11109788,6284,0,1762241281,13126.084287600002,31323.297588839996,53267.711517840005 2025-11-04,07:28:03.000,308,11109750,6205,0,1762241282,13126.185332249988,26247.705465809995,53267.78837616 2025-11-04,07:28:04.000,308,11109781,7045,0,1762241283,13126.293113209998,30861.875637300007,53267.73946632 2025-11-04,07:28:05.000,308,11109756,6445,0,1762241284,13126.40763047999,26709.176761259994,53267.809337520004 2025-11-04,07:28:06.000,308,11109757,6805,0,1762241285,13126.42783940999,27632.04886086,53267.82331176001 2025-11-04,07:28:07.000,308,11109775,6565,0,1762241286,13126.461520959994,29016.314715479995,53267.96305416 2025-11-04,07:28:08.000,308,11109756,6324,0,1762241287,13126.5558293,26247.7971045,53267.97004128001 2025-11-04,07:28:09.000,308,11109781,7085,0,1762241288,13126.56930191999,31323.42447318,53268.10279656 2025-11-04,07:28:10.000,308,11109740,6324,0,1762241289,13126.562565609995,26247.895792320007,53268.144719280004 2025-11-04,07:28:11.000,308,11109757,6565,0,1762241290,13126.542356679995,31784.923965149996,53268.17266776 2025-11-04,07:28:12.000,308,11109740,6324,0,1762241291,13126.49520251,24863.651085089994,53268.312410160004 2025-11-04,07:28:13.000,308,11109772,6365,0,1762241292,13126.49520251,30862.11530772,53268.30542304001 2025-11-04,07:28:14.000,308,11109775,6845,0,1762241293,13126.40763047999,23940.80718201,53268.37529424001 2025-11-04,07:28:15.000,308,11109597,6605,0,1762241294,13126.360476309994,28554.9773535,53268.35433288001 2025-11-04,07:28:16.000,308,11109651,6365,0,1762241295,13126.320058449994,28093.618844130004,53268.41022984 2025-11-04,07:28:17.000,308,11109755,6445,0,1762241296,13126.239222729993,26709.388235160004,53268.431191200005 2025-11-04,07:28:18.000,308,11109819,6725,0,1762241297,13126.192068559998,27170.824284960006,53268.45215256001 2025-11-04,07:28:19.000,308,11109810,6045,0,1762241298,13126.131441769998,26709.515119500007,53268.4661268 2025-11-04,07:28:20.000,308,11109797,6965,0,1762241299,13126.097760219993,26248.015627529996,53268.50804952 2025-11-04,07:28:21.000,308,11109795,6685,0,1762241300,13126.010188189997,25786.607774250006,53268.51503664 2025-11-04,07:28:22.000,308,11109768,6124,0,1762241301,13126.023660810002,29016.59668068,53268.57093360001 2025-11-04,07:28:23.000,308,11109767,6725,0,1762241302,13125.996715569992,30400.834338779998,53268.49407528001 2025-11-04,07:28:24.000,308,11109770,6045,0,1762241303,13125.969770329997,33630.73865565,53268.549972240005 2025-11-04,07:28:25.000,308,11109753,6885,0,1762241304,13125.929352469997,30862.199897280007,53268.51503664 2025-11-04,07:28:26.000,308,11109827,6965,0,1762241305,13125.942825090002,33169.218016290004,53268.549972240005 2025-11-04,07:28:27.000,308,11109807,6885,0,1762241306,13125.895670919992,29939.264355510008,53268.49407528001 2025-11-04,07:28:28.000,308,11109822,6485,0,1762241307,13125.861989370002,26709.310694729997,53268.50804952 2025-11-04,07:28:29.000,308,11109763,6725,0,1762241308,13125.855253059992,32246.388211469995,53268.54298512001 2025-11-04,07:28:30.000,308,11109785,6685,0,1762241309,13125.787889959996,35014.96221549,53268.57792072 2025-11-04,07:28:31.000,308,11109764,6284,0,1762241310,13125.767681029996,32246.50804668,53268.549972240005 2025-11-04,07:28:32.000,308,11109773,6525,0,1762241311,13125.680109,25786.706462069997,53268.56394648 2025-11-04,07:28:33.000,308,11109795,6605,0,1762241312,13125.585800659996,32707.95114561,53268.48708816 2025-11-04,07:28:34.000,308,11109811,6525,0,1762241313,13125.525173869995,28093.83736716,53268.598882080005 2025-11-04,07:28:35.000,308,11109794,6205,0,1762241314,13125.525173869995,31785.156586440004,53268.56394648 2025-11-04,07:28:36.000,308,11109752,6245,0,1762241315,13125.525173869995,32707.95114561,53268.56394648 2025-11-04,07:28:37.000,308,11109772,6445,0,1762241316,13125.55885542,30862.298585099998,53268.535998 2025-11-04,07:28:38.000,308,11109792,6765,0,1762241317,13125.57232803999,26248.12136448,53268.57792072 2025-11-04,07:28:39.000,308,11109749,6925,0,1762241318,13125.61948221,31323.7346349,53268.58490784 2025-11-04,07:28:40.000,308,11109790,6324,0,1762241319,13125.57906435,28093.759826730005,53268.57792072 2025-11-04,07:28:41.000,308,11109754,6525,0,1762241320,13125.49822863,26248.177757519996,53268.61984344001 2025-11-04,07:28:42.000,308,11109793,6965,0,1762241321,13125.41065659999,34092.280442400006,53268.598882080005 2025-11-04,07:28:43.000,308,11109772,6365,0,1762241322,13125.37697505,31785.142488180005,53268.55695936 2025-11-04,07:28:44.000,308,11109800,6324,0,1762241323,13125.343293499995,32246.564439719994,53268.56394648 2025-11-04,07:28:45.000,308,11109810,6084,0,1762241324,13125.37023873999,27632.330826060002,53268.55695936 2025-11-04,07:28:46.000,308,11109800,6205,0,1762241325,13125.403920289995,30862.27743771,53268.55695936 2025-11-04,07:28:47.000,308,11109740,6365,0,1762241326,13125.43086552999,31323.642996209994,53268.57093360001 2025-11-04,07:28:49.000,308,11109770,6284,0,1762241328,13125.49149231999,26247.97333275,53268.501062400006 2025-11-04,07:28:50.000,308,11109803,6805,0,1762241329,13125.49822863,32707.81721214,53268.535998 2025-11-04,07:28:51.000,308,11109751,6885,0,1762241330,13125.464547079995,30400.700405309995,53268.445165439996 2025-11-04,07:28:52.000,308,11109787,6605,0,1762241331,13125.45781077,33630.56947653,53268.49407528001 2025-11-04,07:28:53.000,308,11109762,6245,0,1762241332,13125.43086552999,29477.74371615,53268.54298512001 2025-11-04,07:28:54.000,308,11109755,6725,0,1762241333,13125.33655719,32707.64803302,53268.431191200005 2025-11-04,07:28:55.000,308,11109800,6165,0,1762241334,13125.363502429995,30400.517127929998,53268.45913968 2025-11-04,07:28:56.000,308,11109766,6645,0,1762241335,13125.343293499995,34091.94208415999,53268.42420408001 2025-11-04,07:28:57.000,308,11109798,6485,0,1762241336,13125.282666709994,29477.778961799995,53268.333371520006 2025-11-04,07:28:58.000,308,11109777,6685,0,1762241337,13125.222039919994,30862.065963810004,53268.42420408001 2025-11-04,07:28:59.000,308,11109764,6565,0,1762241338,13125.174885749999,31323.494964480007,53268.37529424001 2025-11-04,07:29:00.000,308,11109785,6925,0,1762241339,13125.174885749999,32707.732622580006,53268.3962556 2025-11-04,07:29:01.000,308,11109776,6445,0,1762241340,13125.154676819999,29016.378157650004,53268.3962556 2025-11-04,07:29:02.000,308,11109759,7005,0,1762241341,13125.120995269994,32246.33181843,53268.35433288001 2025-11-04,07:29:03.000,308,11109721,6645,0,1762241342,13125.060368479993,33169.14047586,53268.37529424001 2025-11-04,07:29:04.000,308,11109701,6605,0,1762241343,13125.006477999988,25325.002545330004,53268.3962556 2025-11-04,07:29:05.000,308,11109709,6685,0,1762241344,13125.026686929989,28554.906862200005,53268.41721696 2025-11-04,07:29:06.000,308,11109785,6885,0,1762241345,13124.972796449998,27170.619860189996,53268.37529424001 2025-11-04,07:29:07.000,308,11109742,6124,0,1762241346,13124.898697039993,35476.10220183,53268.36132 2025-11-04,07:29:08.000,308,11109764,6445,0,1762241347,13124.844806560002,29477.616831809995,53268.2914488 2025-11-04,07:29:09.000,308,11109750,6205,0,1762241348,13124.824597630002,28093.3298298,53268.312410160004 2025-11-04,07:29:10.000,308,11109718,6245,0,1762241349,13124.757234529992,29477.55338964,53268.25651320001 2025-11-04,07:29:11.000,308,11109711,6965,0,1762241350,13124.656189879992,29477.623880939995,53268.25651320001 2025-11-04,07:29:12.000,308,11109728,6405,0,1762241351,13124.561881540001,28093.34392806,53268.20760336001 2025-11-04,07:29:13.000,308,11109727,6925,0,1762241352,13124.474309509991,29016.145536359996,53268.20061624 2025-11-04,07:29:14.000,308,11109741,6725,0,1762241353,13124.33958331,26247.599728860005,53268.13773216001 2025-11-04,07:29:15.000,308,11109712,6045,0,1762241354,13124.25874759,25786.135482540005,53268.03991248001 2025-11-04,07:29:16.000,308,11109602,6205,0,1762241355,13124.204857109995,30400.354997939998,53268.0818352 2025-11-04,07:29:17.000,308,11109577,6685,0,1762241356,13124.09033983999,28093.252289369993,53268.03991248001 2025-11-04,07:29:18.000,308,11109755,6445,0,1762241357,13123.98929518999,30861.755802090003,53267.942092799996 2025-11-04,07:29:19.000,308,11109753,6765,0,1762241358,13123.868041609989,29016.082094190002,53267.942092799996 2025-11-04,07:29:20.000,308,11109771,6645,0,1762241359,13123.841096369993,29477.525193120004,53267.879208720005 2025-11-04,07:29:21.000,308,11109792,6165,0,1762241360,13123.760260649993,32707.46475564,53267.78138904001 2025-11-04,07:29:22.000,308,11109774,6405,0,1762241361,13123.672688619998,27631.87263261,53267.78837616 2025-11-04,07:29:23.000,308,11109767,6885,0,1762241362,13123.578380279992,25324.72762926,53267.73247920001 2025-11-04,07:29:24.000,308,11109755,6925,0,1762241363,13123.531226109997,26709.071024310004,53267.61369816001 2025-11-04,07:29:25.000,308,11109719,6685,0,1762241364,13123.430181459997,31323.346932750006,53267.61369816001 2025-11-04,07:29:26.000,308,11109791,6805,0,1762241365,13123.329136809996,33169.055886300004,53267.55081408 2025-11-04,07:29:27.000,308,11109795,6685,0,1762241366,13123.26177371,30861.95317773,53267.48094288 2025-11-04,07:29:28.000,308,11109707,6605,0,1762241367,13123.18093799,24863.488955099994,53267.41107168 2025-11-04,07:29:29.000,308,11109778,6525,0,1762241368,13123.1203112,34091.86454373,53267.41805880001 2025-11-04,07:29:30.000,308,11109777,6885,0,1762241369,13123.10010227,28554.843420029996,53267.306264880004 2025-11-04,07:29:31.000,308,11109749,6765,0,1762241370,13123.11357488999,30400.566471840008,53267.32023912001 2025-11-04,07:29:32.000,308,11109730,6405,0,1762241371,13123.13378381999,31784.811179070006,53267.257355040005 2025-11-04,07:29:33.000,308,11109735,6885,0,1762241372,13123.16072906,28093.534254569997,53267.16652248 2025-11-04,07:29:34.000,308,11109797,6605,0,1762241373,13123.18093799,30400.622864880002,53267.18049672001 2025-11-04,07:29:35.000,308,11109759,6525,0,1762241374,13123.187674299996,27632.119352160007,53267.11761264 2025-11-04,07:29:36.000,308,11109758,6245,0,1762241375,13123.207883229996,31323.600701429998,53267.04774144 2025-11-04,07:29:37.000,308,11109731,6645,0,1762241376,13123.255037399991,31785.093144269995,53267.09665128 2025-11-04,07:29:38.000,308,11109703,6565,0,1762241377,13123.268510019996,29939.482878540002,53267.00581872 2025-11-04,07:29:39.000,308,11109717,6765,0,1762241378,13123.295455259991,30400.940075730003,53266.9988316 2025-11-04,07:29:40.000,308,11109783,7005,0,1762241379,13123.255037399991,28555.308662609998,53266.95690888 2025-11-04,07:29:41.000,308,11109732,6284,0,1762241380,13123.268510019996,32708.211963420006,53266.91498616001 2025-11-04,07:29:42.000,308,11109764,6245,0,1762241381,13123.288718949996,29478.286499160007,53266.98485736001 2025-11-04,07:29:43.000,308,11109808,6365,0,1762241382,13123.322400500001,29478.265351769995,53266.91498616001 2025-11-04,07:29:44.000,308,11109746,6324,0,1762241383,13123.335873119991,28555.45669434,53266.921973280005 2025-11-04,07:29:45.000,308,11109762,6045,0,1762241384,13123.430181459997,28094.041791929994,53266.94992176 2025-11-04,07:29:46.000,308,11109731,6725,0,1762241385,13123.423445150001,28555.534234770006,53266.789218 2025-11-04,07:29:47.000,308,11109768,6205,0,1762241386,13123.477335629992,28094.189823659995,53266.86607632001 2025-11-04,07:29:48.000,308,11109719,6525,0,1762241387,13123.477335629992,33631.1968491,53266.803192240004 2025-11-04,07:29:50.000,308,11109761,6685,0,1762241389,13123.477335629992,25787.065967700008,53266.74030816 2025-11-04,07:29:51.000,308,11109736,6445,0,1762241390,13123.457126699992,29017.139463690008,53266.74729528001 2025-11-04,07:29:52.000,308,11109719,6925,0,1762241391,13123.490808249997,25787.213999429994,53266.789218 2025-11-04,07:29:53.000,308,11109770,6084,0,1762241392,13123.564907660002,26248.741687920003,53266.73332104 2025-11-04,07:29:54.000,308,11109710,6405,0,1762241393,13123.625534450002,29478.808134780003,53266.7193468 2025-11-04,07:29:55.000,308,11109777,6565,0,1762241394,13123.733315409998,28556.055870390002,53266.73332104 2025-11-04,07:29:56.000,308,11109801,6605,0,1762241395,13123.868041609989,26710.38921162,53266.73332104 2025-11-04,07:29:57.000,308,11109748,6365,0,1762241396,13124.016240429999,24864.785995020007,53266.754282400005 2025-11-04,07:29:58.000,308,11109777,6965,0,1762241397,13124.13749401,29940.653034119998,53266.789218 2025-11-04,07:29:59.000,308,11109765,6525,0,1762241398,13124.265483899995,27633.599669460003,53266.76126952 2025-11-04,07:30:00.000,308,11109702,6365,0,1762241399,13124.38000117,30863.750705879997,53266.768256639996 2025-11-04,07:30:01.000,308,11109780,6324,0,1762241400,13124.521463680001,31325.299541760003,53266.83114072 2025-11-04,07:30:02.000,308,11109792,6205,0,1762241401,13124.703344050002,31325.405278709994,53266.84511496001 2025-11-04,07:30:03.000,308,11109763,6525,0,1762241402,13124.871751799998,31325.553310439995,53266.86607632001 2025-11-04,07:30:04.000,308,11109791,6965,0,1762241403,13125.080577409994,25788.454646309998,53266.970883120004 2025-11-04,07:30:05.000,308,11109760,6284,0,1762241404,13125.25572147,27172.875581789995,53267.02678008 2025-11-04,07:30:06.000,308,11109769,6885,0,1762241405,13125.49822863,25327.223021280006,53267.07568992 2025-11-04,07:30:07.000,308,11109731,6885,0,1762241406,13125.720526860001,29480.182715129995,53267.159535360006 2025-11-04,07:30:08.000,308,11109723,6565,0,1762241407,13125.942825090002,34094.62075356,53267.22940656001 2025-11-04,07:30:09.000,308,11109699,6565,0,1762241408,13126.192068559998,33171.89668568999,53267.306264880004 2025-11-04,07:30:11.000,308,11109798,6284,0,1762241410,13126.623192399995,30403.36497645,53267.41805880001 2025-11-04,07:30:12.000,308,11109748,5965,0,1762241411,13126.85896325,29480.61976119,53267.56478832001 2025-11-04,07:30:13.000,308,11109764,6284,0,1762241412,13127.040843620001,34556.50794768,53267.662608000006 2025-11-04,07:30:14.000,308,11109680,6124,0,1762241413,13127.209251369997,26712.221985419994,53267.774401919996 2025-11-04,07:30:15.000,308,11109718,6124,0,1762241414,13127.377659119993,26250.884623439997,53267.89318296 2025-11-04,07:30:16.000,308,11109743,6565,0,1762241415,13127.559539489994,29019.62780658,53267.95606704 2025-11-04,07:30:17.000,308,11109756,6284,0,1762241416,13127.701001999994,29481.134347679996,53268.07484808 2025-11-04,07:30:18.000,308,11109753,6685,0,1762241417,13127.8357282,33634.26322065,53268.06087384 2025-11-04,07:30:19.000,308,11109768,6284,0,1762241418,13127.86940974999,28097.065868699996,53268.23555184001 2025-11-04,07:30:20.000,308,11109623,6645,0,1762241419,13127.95698178,28558.558311540008,53268.36830712 2025-11-04,07:30:21.000,308,11109728,6405,0,1762241420,13128.004135949996,31788.667053180005,53268.45913968 2025-11-04,07:30:22.000,308,11109841,6805,0,1762241421,13128.05802643,29020.08600003,53268.535998 2025-11-04,07:30:23.000,308,11109755,6765,0,1762241422,13128.152334769991,37326.01243685999,53268.61984344001 2025-11-04,07:30:24.000,308,11109728,6365,0,1762241423,13128.233170489992,28558.833227609997,53268.73163736 2025-11-04,07:30:25.000,308,11109774,6485,0,1762241424,13128.293797279992,31788.927870989995,53268.75259872 2025-11-04,07:30:26.000,308,11109725,6685,0,1762241425,13128.361160380002,30404.65496724,53268.864392640004 2025-11-04,07:30:27.000,308,11109769,6605,0,1762241426,13128.455468719992,38249.26518948001,53268.94125096 2025-11-04,07:30:28.000,308,11109766,6284,0,1762241427,13128.516095509993,29943.36694917,53269.004135040006 2025-11-04,07:30:29.000,308,11109722,6405,0,1762241428,13128.536304439993,25329.006451170004,53269.150864560004 2025-11-04,07:30:30.000,308,11109765,6765,0,1762241429,13128.556513369993,31789.20983619,53269.19278728001 2025-11-04,07:30:31.000,308,11109697,7005,0,1762241430,13128.576722299993,29482.015488930003,53269.34650392 2025-11-04,07:30:32.000,308,11109785,6565,0,1762241431,13128.569985989998,27174.856387320004,53269.339516800006 2025-11-04,07:30:33.000,308,11109819,6725,0,1762241432,13128.596931229993,29482.100078489995,53269.40240088 2025-11-04,07:30:34.000,308,11109755,6885,0,1762241433,13128.543040750003,29020.656979559993,53269.47227208 2025-11-04,07:30:35.000,308,11109784,6205,0,1762241434,13128.583458609988,32250.81506511,53269.5141948 2025-11-04,07:30:36.000,308,11109817,6485,0,1762241435,13128.603667539988,33173.7788034,53269.54214328 2025-11-04,07:30:37.000,308,11109726,6405,0,1762241436,13128.650821709998,29482.311552390005,53269.59105312 2025-11-04,07:30:38.000,308,11109777,6645,0,1762241437,13128.684503259989,28098.038648639995,53269.66092432 2025-11-04,07:30:39.000,308,11109773,6725,0,1762241438,13128.772075289999,29021.016485190004,53269.702847040004 2025-11-04,07:30:40.000,308,11109794,6284,0,1762241439,13128.812493149999,30866.838224820007,53269.723808400006 2025-11-04,07:30:41.000,308,11109760,6565,0,1762241440,13128.832702079999,26713.956071399996,53269.76573112001 2025-11-04,07:30:42.000,308,11109759,6725,0,1762241441,13128.89332887,26714.012464440006,53269.842589440006 2025-11-04,07:30:43.000,308,11109775,6885,0,1762241442,13128.89332887,32712.864389220005,53269.870537920004 2025-11-04,07:30:44.000,308,11109756,6205,0,1762241443,13128.92701041999,28559.975186669995,53269.95438336 2025-11-04,07:30:45.000,308,11109815,6685,0,1762241444,13128.879856249994,28098.60257904,53270.02425456 2025-11-04,07:30:46.000,308,11109759,6565,0,1762241445,13128.799020529994,29944.431367800003,53269.98233184001 2025-11-04,07:30:47.000,308,11109808,6205,0,1762241446,13128.799020529994,29944.537104749994,53270.0731644 2025-11-04,07:30:48.000,308,11109768,6405,0,1762241447,13128.704712189989,24868.592525219996,53270.038228800004 2025-11-04,07:30:49.000,308,11109757,6845,0,1762241448,13128.637349089993,28098.722414250005,53270.0731644 2025-11-04,07:30:50.000,308,11109752,6245,0,1762241449,13128.543040750003,36404.79688281,53270.13604848 2025-11-04,07:30:52.000,308,11109740,6045,0,1762241451,13128.374632999992,32251.858336350007,53270.10111288001 2025-11-04,07:30:53.000,308,11109775,6725,0,1762241452,13128.367896689997,28560.306495779994,53270.15002272001 2025-11-04,07:30:54.000,308,11109761,6805,0,1762241453,13128.334215139992,33174.88551681,53270.08713864 2025-11-04,07:30:55.000,308,11109775,6645,0,1762241454,13128.253379419992,30406.26216888,53270.12207424 2025-11-04,07:30:56.000,308,11109751,6605,0,1762241455,13128.233170489992,29483.404167540008,53270.12207424 2025-11-04,07:30:57.000,308,11109842,6365,0,1762241456,13128.152334769991,33175.068794189996,53270.059190160006 2025-11-04,07:30:58.000,308,11109725,6725,0,1762241457,13128.111916909991,28099.180607700007,53270.08713864 2025-11-04,07:30:59.000,308,11109766,6405,0,1762241458,13128.105180599996,28560.680099670004,53270.1430356 2025-11-04,07:31:00.000,308,11109737,6725,0,1762241459,13128.064762739996,34559.48972967001,53270.11508712 2025-11-04,07:31:01.000,308,11109817,6645,0,1762241460,13128.01760857,34098.018434219994,53270.10111288001 2025-11-04,07:31:02.000,308,11109765,7045,0,1762241461,13128.044553809996,28099.27929552,53270.0731644 2025-11-04,07:31:03.000,308,11109725,6685,0,1762241462,13128.064762739996,30406.494790170007,53270.08713864 2025-11-04,07:31:04.000,308,11109779,6725,0,1762241463,13128.05802643,27176.364901139998,53270.08713864 2025-11-04,07:31:05.000,308,11109753,6885,0,1762241464,13128.05802643,29945.079887760003,53270.04521592 2025-11-04,07:31:06.000,308,11109776,6165,0,1762241465,13128.05129011999,33175.245022439995,53270.00329320001 2025-11-04,07:31:07.000,308,11109761,6925,0,1762241466,13128.084971669996,26714.949998730008,53269.99630608 2025-11-04,07:31:08.000,308,11109751,6925,0,1762241467,13128.132125839991,27637.843245719996,53270.038228800004 2025-11-04,07:31:09.000,308,11109801,6445,0,1762241468,13128.145598459996,29945.086936890002,53270.03124168001 2025-11-04,07:31:10.000,308,11109747,6725,0,1762241469,13128.138862150001,29483.65088709,53270.010280320006 2025-11-04,07:31:11.000,308,11109783,6605,0,1762241470,13128.199488940001,28099.26519726,53269.9683576 2025-11-04,07:31:12.000,308,11109728,6605,0,1762241471,13128.253379419992,23484.777814920002,53269.9683576 2025-11-04,07:31:13.000,308,11109794,6205,0,1762241472,13128.334215139992,29022.228935549996,53269.88451216001 2025-11-04,07:31:14.000,308,11109810,6324,0,1762241473,13128.374632999992,27176.442441570005,53269.989318960004 2025-11-04,07:31:15.000,308,11109744,6045,0,1762241474,13128.388105619997,25792.141341299997,53269.99630608 2025-11-04,07:31:16.000,308,11109767,6925,0,1762241475,13128.428523479997,25330.698242369996,53269.99630608 2025-11-04,07:31:17.000,308,11109791,6605,0,1762241476,13128.502622890002,26714.971146120006,53270.010280320006 2025-11-04,07:31:18.000,308,11109761,6725,0,1762241477,13128.543040750003,33175.329612,53270.01726744 2025-11-04,07:31:19.000,308,11109731,6445,0,1762241478,13128.590194919998,33175.30846461,53270.00329320001 2025-11-04,07:31:20.000,308,11109746,6245,0,1762241479,13128.596931229993,31329.564265409994,53270.06617728 2025-11-04,07:31:21.000,308,11109809,6845,0,1762241480,13128.671030639998,34098.27925203,53270.08015152001 2025-11-04,07:31:22.000,308,11109767,6925,0,1762241481,13128.650821709998,29483.82711534,53270.10111288001 2025-11-04,07:31:23.000,308,11109790,6124,0,1762241482,13128.650821709998,29483.848262729996,53270.09412576 2025-11-04,07:31:24.000,308,11109822,6284,0,1762241483,13128.596931229993,31329.66295323,53270.15002272001 2025-11-04,07:31:25.000,308,11109795,6885,0,1762241484,13128.536304439993,27638.13226005,53270.059190160006 2025-11-04,07:31:26.000,308,11109758,6284,0,1762241485,13128.536304439993,25330.930863660004,53270.10111288001 2025-11-04,07:31:27.000,308,11109790,5925,0,1762241486,13128.522831820002,28561.110096599994,53270.11508712 2025-11-04,07:31:28.000,308,11109797,6685,0,1762241487,13128.495886579993,28561.103047469995,53270.10111288001 2025-11-04,07:31:29.000,308,11109823,6645,0,1762241488,13128.516095509993,29945.495786429994,53270.0731644 2025-11-04,07:31:30.000,308,11109795,6845,0,1762241489,13128.455468719992,30406.981180140006,53269.98233184001 2025-11-04,07:31:31.000,308,11109839,6725,0,1762241490,13128.361160380002,32252.690133690005,53270.108100000005 2025-11-04,07:31:32.000,308,11109766,6485,0,1762241491,13128.314006209992,32252.73242847,53270.05220304001 2025-11-04,07:31:33.000,308,11109767,6965,0,1762241492,13128.233170489992,32252.788821509996,53270.05220304001 2025-11-04,07:31:34.000,308,11109806,6365,0,1762241493,13128.192752629991,30406.988229270006,53270.03124168001 2025-11-04,07:31:35.000,308,11109805,6885,0,1762241494,13128.172543699991,25792.43035563,53269.98233184001 2025-11-04,07:31:36.000,308,11109764,6405,0,1762241495,13128.09844429,29484.094982280003,53269.91246064001 2025-11-04,07:31:37.000,308,11109771,6845,0,1762241496,13128.084971669996,29022.560244659995,53269.97534472 2025-11-04,07:31:38.000,308,11109822,6165,0,1762241497,13128.044553809996,32252.817018030008,53269.91246064001 2025-11-04,07:31:39.000,308,11109782,6485,0,1762241498,13127.95698178,32252.7394776,53269.80066672 2025-11-04,07:31:40.000,308,11109776,6124,0,1762241499,13127.842464509995,27176.731455899993,53269.842589440006 2025-11-04,07:31:41.000,308,11109787,6645,0,1762241500,13127.70773830999,29945.397098610003,53269.758744 2025-11-04,07:31:42.000,308,11109781,6925,0,1762241501,13127.680793069994,32252.520954570005,53269.81464096001 2025-11-04,07:31:43.000,308,11109827,6805,0,1762241502,13127.573012109999,28560.955015739994,53269.702847040004 2025-11-04,07:31:44.000,308,11109754,6324,0,1762241503,13127.465231149989,29022.306475980004,53269.674898560006 2025-11-04,07:31:45.000,308,11109812,6324,0,1762241504,13127.384395429988,26253.626735009995,53269.63996296 2025-11-04,07:31:46.000,308,11109818,6324,0,1762241505,13127.242932920002,32713.90061133,53269.61201448 2025-11-04,07:31:47.000,308,11109801,6645,0,1762241506,13127.081261480002,32252.41521762,53269.57009176 2025-11-04,07:31:48.000,308,11109799,6645,0,1762241507,13126.966744209996,32713.801923510007,53269.507207680006 2025-11-04,07:31:49.000,308,11109800,6205,0,1762241508,13126.865699559996,26714.949998730008,53269.4443236 2025-11-04,07:31:50.000,308,11109808,6324,0,1762241509,13126.73770967,33175.20272766,53269.33252968001 2025-11-04,07:31:51.000,308,11109828,6324,0,1762241510,13126.643401329995,28099.27929552,53269.29060696001 2025-11-04,07:31:53.000,308,11109784,6284,0,1762241512,13126.481729889994,23484.763716660003,53269.171825920006 2025-11-04,07:31:54.000,308,11109769,6685,0,1762241513,13126.481729889994,28099.300442909996,53269.12291608001 2025-11-04,07:31:55.000,308,11109749,6525,0,1762241514,13126.47499358,31791.014413469995,53269.04605776001 2025-11-04,07:31:56.000,308,11109833,6525,0,1762241515,13126.461520959994,30406.685116680004,53268.96919944 2025-11-04,07:31:57.000,308,11109767,6685,0,1762241516,13126.481729889994,29483.721378389993,53268.934263840005 2025-11-04,07:31:58.000,308,11109805,6605,0,1762241517,13126.51541144,28560.835180530004,53268.91330248 2025-11-04,07:31:59.000,308,11109778,6084,0,1762241518,13126.562565609995,28560.821082270006,53268.836444160006 2025-11-04,07:32:00.000,308,11109756,6445,0,1762241519,13126.60971977999,28099.392081600003,53268.80849568001 2025-11-04,07:32:01.000,308,11109832,6284,0,1762241520,13126.65013763999,27637.927835280003,53268.70368888 2025-11-04,07:32:02.000,308,11109843,6805,0,1762241521,13126.71750074,28560.828131400005,53268.65477904 2025-11-04,07:32:03.000,308,11109751,6805,0,1762241522,13126.77139121999,33636.758612670004,53268.6757404 2025-11-04,07:32:04.000,308,11109819,6805,0,1762241523,13126.784863839996,32713.90061133,53268.598882080005 2025-11-04,07:32:05.000,308,11109784,6205,0,1762241524,13126.83201800999,29483.763673170004,53268.62683056 2025-11-04,07:32:06.000,308,11109776,6124,0,1762241525,13126.852226939991,32713.87946394,53268.55695936 2025-11-04,07:32:07.000,308,11109765,6685,0,1762241526,13126.892644799991,25330.719389759994,53268.57093360001 2025-11-04,07:32:08.000,308,11109784,6365,0,1762241527,13126.960007900001,34559.76464574,53268.549972240005 2025-11-04,07:32:09.000,308,11109724,6365,0,1762241528,13126.906117419996,29945.298410789997,53268.59189496001 2025-11-04,07:32:10.000,308,11109754,6284,0,1762241529,13126.83875432,30406.72741146,53268.45215256001 2025-11-04,07:32:11.000,308,11109761,6805,0,1762241530,13126.73770967,29945.354803830007,53268.48708816 2025-11-04,07:32:12.000,308,11109807,6605,0,1762241531,13126.683819189995,27638.005375709996,53268.47311392001 2025-11-04,07:32:13.000,308,11109762,6284,0,1762241532,13126.53562037,33636.93484092,53268.445165439996 2025-11-04,07:32:14.000,308,11109770,6565,0,1762241533,13126.481729889994,29483.841213599997,53268.382281360005 2025-11-04,07:32:15.000,308,11109771,6645,0,1762241534,13126.394157859999,30406.7133132,53268.34734576 2025-11-04,07:32:16.000,308,11109825,6765,0,1762241535,13126.313322139998,28560.926819219996,53268.32638440001 2025-11-04,07:32:17.000,308,11109764,6245,0,1762241536,13126.286376899989,28560.947966609994,53268.312410160004 2025-11-04,07:32:18.000,308,11109732,6284,0,1762241537,13126.144914389988,26715.083932199996,53268.2215776 2025-11-04,07:32:19.000,308,11109787,6765,0,1762241538,13126.077551289993,32713.971102630006,53268.22856472 2025-11-04,07:32:20.000,308,11109829,6485,0,1762241539,13125.983242950002,29945.28431253,53268.24952608 2025-11-04,07:32:21.000,308,11109745,6725,0,1762241540,13125.909143539997,34559.72235096,53268.13074504 2025-11-04,07:32:22.000,308,11109823,6765,0,1762241541,13125.888934609997,27176.48473635,53268.144719280004 2025-11-04,07:32:23.000,308,11109779,6845,0,1762241542,13125.861989370002,25792.190685210007,53268.144719280004 2025-11-04,07:32:24.000,308,11109813,6885,0,1762241543,13125.875461989992,30406.72036233,53268.06087384 2025-11-04,07:32:25.000,308,11109814,6284,0,1762241544,13125.902407230002,29945.27021427,53267.997989760006 2025-11-04,07:32:26.000,308,11109792,6365,0,1762241545,13125.888934609997,27638.019473969995,53268.00497688 2025-11-04,07:32:27.000,308,11109785,7125,0,1762241546,13125.841780440001,27638.033572229993,53267.9071572 2025-11-04,07:32:28.000,308,11109769,6605,0,1762241547,13125.855253059992,30406.776755369996,53267.91414432 2025-11-04,07:32:29.000,308,11109758,6045,0,1762241548,13125.841780440001,24869.311536480003,53267.89318296 2025-11-04,07:32:30.000,308,11109765,6765,0,1762241549,13125.774417339991,28099.483720289994,53267.84427312 2025-11-04,07:32:31.000,308,11109802,6445,0,1762241550,13125.693581619991,29022.36286902,53267.809337520004 2025-11-04,07:32:32.000,308,11109757,6805,0,1762241551,13125.686845309996,29483.763673170004,53267.80235040001 2025-11-04,07:32:33.000,308,11109790,6445,0,1762241552,13125.653163759991,28099.504867680007,53267.78138904001 2025-11-04,07:32:34.000,308,11109832,6324,0,1762241553,13125.626218519996,27176.555227649995,53267.74645344 2025-11-04,07:32:35.000,308,11109759,6725,0,1762241554,13125.59253696999,33175.49174199,53267.78138904001 2025-11-04,07:32:36.000,308,11109790,6405,0,1762241555,13125.59253696999,32714.02749567,53267.73946632 2025-11-04,07:32:37.000,308,11109803,6845,0,1762241556,13125.61274589999,28099.518965940006,53267.69055648 2025-11-04,07:32:38.000,308,11109801,6645,0,1762241557,13125.673372689991,30868.248050819995,53267.65562088001 2025-11-04,07:32:39.000,308,11109800,6284,0,1762241558,13125.760944720001,27638.11816179,53267.606711039996 2025-11-04,07:32:40.000,308,11109768,6565,0,1762241559,13125.787889959996,29483.996294459997,53267.592736800005 2025-11-04,07:32:41.000,308,11109820,6405,0,1762241560,13125.821571510001,29022.588441180007,53267.59972392 2025-11-04,07:32:42.000,308,11109823,6885,0,1762241561,13125.821571510001,31791.380968230005,53267.5578012 2025-11-04,07:32:43.000,308,11109847,7085,0,1762241562,13125.814835199992,33637.27319916,53267.58574968001 2025-11-04,07:32:44.000,308,11109756,6205,0,1762241563,13125.70031793,31791.536049090006,53267.56478832001 2025-11-04,07:32:45.000,308,11109764,6525,0,1762241564,13125.646427449996,25792.613633009998,53267.53683984001 2025-11-04,07:32:46.000,308,11109819,6525,0,1762241565,13125.585800659996,32252.950951499995,53267.5578012 2025-11-04,07:32:47.000,308,11109777,6605,0,1762241566,13125.4780197,32714.443394340007,53267.48094288 2025-11-04,07:32:48.000,308,11109808,6405,0,1762241567,13125.343293499995,26254.22591106,53267.439020159996 2025-11-04,07:32:49.000,308,11109786,6165,0,1762241568,13125.24898515999,27638.534060460006,53267.48094288 2025-11-04,07:32:50.000,308,11109841,6685,0,1762241569,13125.067104789989,34098.963017639995,53267.40408456 2025-11-04,07:32:51.000,308,11109778,6365,0,1762241570,13124.945851209988,32714.549131289998,53267.35517472 2025-11-04,07:32:52.000,308,11109728,6405,0,1762241571,13124.844806560002,25331.28332016,53267.39011032 2025-11-04,07:32:54.000,308,11109735,6605,0,1762241573,13124.635980949992,30407.270194469995,53267.18748384 2025-11-04,07:32:55.000,308,11109789,6725,0,1762241574,13124.561881540001,30868.66394949,53267.1735096 2025-11-04,07:32:56.000,308,11109772,6405,0,1762241575,13124.487782129996,30868.66394949,53267.15254824001 2025-11-04,07:32:57.000,308,11109758,6405,0,1762241576,13124.427155339996,26715.619666080005,53267.00581872 2025-11-04,07:32:58.000,308,11109727,6685,0,1762241577,13124.33958331,29022.954995940003,53266.935947519996 2025-11-04,07:32:59.000,308,11109827,6805,0,1762241578,13124.21832973,32714.51388564,53266.94992176 2025-11-04,07:33:00.000,308,11109817,6765,0,1762241579,13124.15096662999,32714.605524330007,53266.85210208 2025-11-04,07:33:01.000,308,11109779,6765,0,1762241580,13124.103812459995,28561.547142659998,53266.76126952 2025-11-04,07:33:02.000,308,11109836,6324,0,1762241581,13124.02971304999,29484.524979210008,53266.73332104 2025-11-04,07:33:03.000,308,11109806,6365,0,1762241582,13123.996031499999,35944.89754335,53266.754282400005 2025-11-04,07:33:05.000,308,11109826,6405,0,1762241584,13123.820887439993,32253.352751910003,53266.5446688 2025-11-04,07:33:06.000,308,11109806,6405,0,1762241585,13123.800678509993,24408.594497939994,53266.57261728 2025-11-04,07:33:07.000,308,11109813,6645,0,1762241586,13123.753524339998,23485.74354573,53266.488771840006 2025-11-04,07:33:08.000,308,11109815,6885,0,1762241587,13123.692897549998,27177.387024990006,53266.432874879996 2025-11-04,07:33:09.000,308,11109797,6645,0,1762241588,13123.679424929993,28561.772714820007,53266.35601656 2025-11-04,07:33:10.000,308,11109805,6765,0,1762241589,13123.632270759997,31330.572291000004,53266.30710672 2025-11-04,07:33:11.000,308,11109683,6685,0,1762241590,13123.571643969997,29484.736453110003,53266.300119600004 2025-11-04,07:33:12.000,308,11109846,6124,0,1762241591,13123.477335629992,30869.15033946,53266.19531280001 2025-11-04,07:33:13.000,308,11109813,6525,0,1762241592,13123.443654080002,25331.649874919996,53266.153390080006 2025-11-04,07:33:14.000,308,11109746,6365,0,1762241593,13123.416708839992,29484.78579702,53266.06954464 2025-11-04,07:33:15.000,308,11109793,6965,0,1762241594,13123.349345739996,33176.4574728,53266.02762192001 2025-11-04,07:33:16.000,308,11109755,6765,0,1762241595,13123.369554669996,25793.184612540004,53265.99967344 2025-11-04,07:33:17.000,308,11109772,6205,0,1762241596,13123.315664189991,32253.606520589994,53265.99967344 2025-11-04,07:33:18.000,308,11109827,6885,0,1762241597,13123.302191570001,30869.33361684,53265.88787952001 2025-11-04,07:33:19.000,308,11109800,6045,0,1762241598,13123.329136809996,35945.306392889994,53265.87390528 2025-11-04,07:33:20.000,308,11109854,6245,0,1762241599,13123.349345739996,32253.733404929997,53265.87390528 2025-11-04,07:33:21.000,308,11109846,6284,0,1762241600,13123.423445150001,26254.874431019998,53265.818008320006 2025-11-04,07:33:22.000,308,11109802,6245,0,1762241601,13123.436917769992,29023.702203720008,53265.82499544 2025-11-04,07:33:23.000,308,11109827,6845,0,1762241602,13123.484071940002,33176.831076689996,53265.699227280005 2025-11-04,07:33:24.000,308,11109751,6965,0,1762241603,13123.531226109997,28100.8723989,53265.72717576 2025-11-04,07:33:25.000,308,11109790,6645,0,1762241604,13123.605325520002,32254.050615779997,53265.650317440006 2025-11-04,07:33:26.000,308,11109742,6365,0,1762241605,13123.665952310002,26716.62064254,53265.66429168 2025-11-04,07:33:27.000,308,11109800,6565,0,1762241606,13123.773733269998,31792.692106410002,53265.68525304 2025-11-04,07:33:28.000,308,11109811,6685,0,1762241607,13123.854568989998,28562.576315640006,53265.67127880001 2025-11-04,07:33:29.000,308,11109742,6284,0,1762241608,13123.96908625999,28562.597463030004,53265.61538184 2025-11-04,07:33:30.000,308,11109847,6765,0,1762241609,13124.09707615,27639.795854730008,53265.62236896001 2025-11-04,07:33:31.000,308,11109877,6725,0,1762241610,13124.204857109995,30408.66592221,53265.64333032001 2025-11-04,07:33:32.000,308,11109814,6284,0,1762241611,13124.326110689995,28101.408132779994,53265.69224016001 2025-11-04,07:33:33.000,308,11109817,6765,0,1762241612,13124.454100579991,23948.35680024,53265.60839472 2025-11-04,07:33:34.000,308,11109822,6124,0,1762241613,13124.588826779996,28563.055656480006,53265.64333032001 2025-11-04,07:33:35.000,308,11109813,7205,0,1762241614,13124.696607739992,33177.839102280006,53265.699227280005 2025-11-04,07:33:36.000,308,11109855,6845,0,1762241615,13124.885224420002,29024.667934530007,53265.65730456 2025-11-04,07:33:37.000,308,11109810,6324,0,1762241616,13124.932378589998,30409.229852610006,53265.71320152 2025-11-04,07:33:38.000,308,11109817,7005,0,1762241617,13125.033423239998,31332.137197860007,53265.72018864001 2025-11-04,07:33:39.000,308,11109764,6405,0,1762241618,13125.154676819999,27179.06471793,53265.797046960004 2025-11-04,07:33:40.000,308,11109810,6284,0,1762241619,13125.282666709994,32716.663870289995,53265.87390528 2025-11-04,07:33:41.000,308,11109809,6765,0,1762241620,13125.403920289995,30870.856228920005,53265.90185376 2025-11-04,07:33:42.000,308,11109829,6805,0,1762241621,13125.47128338999,28102.190586209996,53265.94377648 2025-11-04,07:33:43.000,308,11109821,6685,0,1762241622,13125.59253696999,35024.281165349996,53266.04159616 2025-11-04,07:33:44.000,308,11109880,6205,0,1762241623,13125.754208409991,25333.616582190007,53266.05557040001 2025-11-04,07:33:45.000,308,11109836,6405,0,1762241624,13125.808098889996,29486.83004472,53266.11146736 2025-11-04,07:33:46.000,308,11109809,6885,0,1762241625,13125.875461989992,29025.485633610006,53266.11146736 2025-11-04,07:33:47.000,308,11109793,6885,0,1762241626,13125.976506639992,31332.912602159995,53266.19531280001 2025-11-04,07:33:48.000,308,11109823,6725,0,1762241627,13126.043869740002,32255.911586100003,53266.202299920005 2025-11-04,07:33:49.000,308,11109835,6645,0,1762241628,13126.111232839998,29487.18250122,53266.30710672 2025-11-04,07:33:50.000,308,11109810,6365,0,1762241629,13126.178595939993,33640.47350418,53266.30710672 2025-11-04,07:33:51.000,308,11109799,7005,0,1762241630,13126.212277489998,28102.93074486,53266.39095216001 2025-11-04,07:33:52.000,308,11109802,6324,0,1762241631,13126.232486419998,26718.55915329,53266.49575896 2025-11-04,07:33:53.000,308,11109810,6565,0,1762241632,13126.299849519994,33640.699076339995,53266.49575896 2025-11-04,07:33:54.000,308,11109798,6324,0,1762241633,13126.306585829989,27180.206676989998,53266.62152712 2025-11-04,07:33:55.000,308,11109793,7165,0,1762241634,13126.367212619989,33179.305321320004,53266.705372560005 2025-11-04,07:33:56.000,308,11109790,6205,0,1762241635,13126.380685239994,32256.546007800003,53266.72633392001 2025-11-04,07:33:57.000,308,11109836,6405,0,1762241636,13126.434575719999,28103.388938310003,53266.81716648001 2025-11-04,07:33:58.000,308,11109822,6445,0,1762241637,13126.421103099994,32718.151236720005,53266.83114072 2025-11-04,07:33:59.000,308,11109844,6445,0,1762241638,13126.387421549989,31333.857185579996,53266.90799904 2025-11-04,07:34:00.000,308,11109782,6365,0,1762241639,13126.326794759989,31333.843087319998,53266.90101192 2025-11-04,07:34:01.000,308,11109826,6324,0,1762241640,13126.272904279998,24411.794802959994,53266.9289604 2025-11-04,07:34:02.000,308,11109850,6245,0,1762241641,13126.219013799993,29488.042495079993,53266.97787024 2025-11-04,07:34:03.000,308,11109803,6765,0,1762241642,13126.198804869993,29488.070691600005,53267.00581872 2025-11-04,07:34:04.000,308,11109807,6885,0,1762241643,13126.124705460003,27642.220755450006,53266.94992176 2025-11-04,07:34:05.000,308,11109847,6845,0,1762241644,13126.064078670002,29949.59133096,53267.01280584001 2025-11-04,07:34:06.000,308,11109836,6365,0,1762241645,13126.023660810002,29949.647723999995,53266.98485736001 2025-11-04,07:34:07.000,308,11109826,6205,0,1762241646,13126.037133429993,29026.775624400005,53267.01979296 2025-11-04,07:34:08.000,308,11109763,6845,0,1762241647,13125.949561399997,27642.347639789994,53267.04774144 2025-11-04,07:34:09.000,308,11109794,6405,0,1762241648,13125.936088779992,27642.347639789994,53267.11761264 2025-11-04,07:34:10.000,308,11109820,6205,0,1762241649,13125.861989370002,31795.624544489998,53267.07568992 2025-11-04,07:34:11.000,308,11109769,6845,0,1762241650,13125.888934609997,27180.918639120006,53267.11761264 2025-11-04,07:34:12.000,308,11109833,6645,0,1762241651,13125.909143539997,29949.774608339998,53267.138574000004 2025-11-04,07:34:13.000,308,11109855,6685,0,1762241652,13125.929352469997,33180.15121692,53267.12459976 2025-11-04,07:34:14.000,308,11109818,6485,0,1762241653,13125.922616160002,34103.10085695,53267.12459976 2025-11-04,07:34:15.000,308,11109837,6765,0,1762241654,13125.956297709992,26719.588326269994,53267.103638399996 2025-11-04,07:34:16.000,308,11109856,6245,0,1762241655,13125.942825090002,28565.551048499998,53267.18049672001 2025-11-04,07:34:17.000,308,11109866,6405,0,1762241656,13125.989979259997,30411.443279429994,53267.19447096 2025-11-04,07:34:18.000,308,11109816,6245,0,1762241657,13125.942825090002,29027.057589599994,53267.18748384 2025-11-04,07:34:19.000,308,11109844,6365,0,1762241658,13125.936088779992,28104.122047829995,53267.13158688001 2025-11-04,07:34:20.000,308,11109801,6845,0,1762241659,13125.929352469997,28104.22778478,53267.13158688001 2025-11-04,07:34:21.000,308,11109799,6765,0,1762241660,13125.902407230002,30873.083754000007,53267.11761264 2025-11-04,07:34:22.000,308,11109792,6365,0,1762241661,13125.902407230002,31796.160278370007,53267.1735096 2025-11-04,07:34:23.000,308,11109846,6365,0,1762241662,13125.882198300002,31334.738326830004,53267.159535360006 2025-11-04,07:34:24.000,308,11109766,6005,0,1762241663,13125.882198300002,31796.25896619,53267.18049672001 2025-11-04,07:34:25.000,308,11109810,6445,0,1762241664,13125.868725679997,29488.94478372,53267.18049672001 2025-11-04,07:34:26.000,308,11109823,6605,0,1762241665,13125.861989370002,25797.146223599993,53267.22241944 2025-11-04,07:34:27.000,308,11109809,6725,0,1762241666,13125.801362580001,28104.650732580005,53267.23639368 2025-11-04,07:34:28.000,308,11109818,6405,0,1762241667,13125.794626269992,33180.94071948,53267.2433808 2025-11-04,07:34:29.000,308,11109823,6765,0,1762241668,13125.760944720001,32719.525817069996,53267.22241944 2025-11-04,07:34:30.000,308,11109838,6084,0,1762241669,13125.727263169996,32258.132062050005,53267.22940656001 2025-11-04,07:34:31.000,308,11109834,6365,0,1762241670,13125.733999479991,35488.57916193,53267.23639368 2025-11-04,07:34:32.000,308,11109767,6685,0,1762241671,13125.727263169996,27182.004205139994,53267.1735096 2025-11-04,07:34:33.000,308,11109835,6725,0,1762241672,13125.740735790001,29027.94577998,53267.18748384 2025-11-04,07:34:34.000,308,11109823,6765,0,1762241673,13125.70031793,34104.39084774,53267.19447096 2025-11-04,07:34:35.000,308,11109766,6805,0,1762241674,13125.680109,27182.180433390007,53267.15254824001 2025-11-04,07:34:36.000,308,11109841,6965,0,1762241675,13125.666636379996,26259.237842489994,53267.1735096 2025-11-04,07:34:37.000,308,11109834,6205,0,1762241676,13125.59253696999,31797.05551788,53267.20145808001 2025-11-04,07:34:38.000,308,11109615,6765,0,1762241677,13125.61948221,29028.234794310003,53267.16652248 2025-11-04,07:34:39.000,308,11109656,6525,0,1762241678,13125.63969114,27643.835006220004,53267.208445200005 2025-11-04,07:34:40.000,308,11109791,6765,0,1762241679,13125.65990007,31335.74635242,53267.18748384 2025-11-04,07:34:41.000,308,11109821,6645,0,1762241680,13125.673372689991,30412.80376152,53267.2433808 2025-11-04,07:34:42.000,308,11109774,6205,0,1762241681,13125.740735790001,28105.433186010006,53267.14556112 2025-11-04,07:34:43.000,308,11109759,6605,0,1762241682,13125.740735790001,33643.34250009,53267.22940656001 2025-11-04,07:34:44.000,308,11109801,6725,0,1762241683,13125.727263169996,29490.016251480003,53267.208445200005 2025-11-04,07:34:45.000,308,11109755,6845,0,1762241684,13125.733999479991,28105.609414260005,53267.22940656001 2025-11-04,07:34:46.000,308,11109788,6245,0,1762241685,13125.781153650001,27644.152217070005,53267.19447096 2025-11-04,07:34:47.000,308,11109775,6845,0,1762241686,13125.740735790001,28105.65875817,53267.19447096 2025-11-04,07:34:48.000,308,11109824,6284,0,1762241687,13125.740735790001,26721.216675300006,53267.21543232 2025-11-04,07:34:49.000,308,11109836,6284,0,1762241688,13125.835044129992,28105.729249469994,53267.18049672001 2025-11-04,07:34:50.000,308,11109814,6245,0,1762241689,13125.902407230002,29951.699020829998,53267.21543232 2025-11-04,07:34:51.000,308,11109770,6245,0,1762241690,13125.915879849992,31336.23274239,53267.271329279996 2025-11-04,07:34:52.000,308,11109767,6685,0,1762241691,13126.030397119997,26259.98505027,53267.28530352 2025-11-04,07:34:53.000,308,11109794,6245,0,1762241692,13126.057342359993,30413.409986700004,53267.20145808001 2025-11-04,07:34:54.000,308,11109752,6845,0,1762241693,13126.030397119997,29490.495592320003,53267.23639368 2025-11-04,07:34:56.000,308,11109793,7005,0,1762241695,13126.016924499992,30875.106854309997,53267.2433808 2025-11-04,07:34:57.000,308,11109771,6725,0,1762241696,13126.003451880002,30875.099805179998,53267.257355040005 2025-11-04,07:34:58.000,308,11109770,6284,0,1762241697,13125.989979259997,32259.61237935,53267.28530352 2025-11-04,07:34:59.000,308,11109755,6845,0,1762241698,13125.929352469997,30413.691951900008,53267.21543232 2025-11-04,07:35:00.000,308,11109757,6685,0,1762241699,13125.814835199992,29490.68591883,53267.16652248 2025-11-04,07:35:01.000,308,11109772,6245,0,1762241700,13125.733999479991,28567.75037706,53267.271329279996 2025-11-04,07:35:02.000,308,11109789,6725,0,1762241701,13125.680109,29952.206558189995,53267.2433808 2025-11-04,07:35:03.000,308,11109770,6205,0,1762241702,13125.63969114,29029.327409460006,53267.22241944 2025-11-04,07:35:04.000,308,11109797,6925,0,1762241703,13125.59253696999,34105.673789399996,53267.22241944 2025-11-04,07:35:05.000,308,11109772,6124,0,1762241704,13125.53864649,28106.377769429993,53267.159535360006 2025-11-04,07:35:06.000,308,11109788,6565,0,1762241705,13125.504964939995,30875.353573860004,53267.11062552001 2025-11-04,07:35:07.000,308,11109753,7085,0,1762241706,13125.39044766999,26260.548980670006,53267.11761264 2025-11-04,07:35:08.000,308,11109812,6365,0,1762241707,13125.33655719,31798.4935404,53267.0687028 2025-11-04,07:35:09.000,308,11109775,6885,0,1762241708,13125.2759304,25799.14817652,53267.03376720001 2025-11-04,07:35:10.000,308,11109795,6605,0,1762241709,13125.20856729999,29952.573112950005,53266.991844480006 2025-11-04,07:35:11.000,308,11109822,6525,0,1762241710,13125.181622059994,26260.697012400007,53266.991844480006 2025-11-04,07:35:12.000,308,11109784,6045,0,1762241711,13125.168149439989,24876.135094319994,53266.88703768 2025-11-04,07:35:13.000,308,11109760,6405,0,1762241712,13125.053632169998,32260.021228890007,53266.90799904 2025-11-04,07:35:14.000,308,11109784,6205,0,1762241713,13125.087313719989,31798.592228220004,53266.84511496001 2025-11-04,07:35:15.000,308,11109752,6284,0,1762241714,13125.120995269994,31798.613375610003,53266.824153600006 2025-11-04,07:35:16.000,308,11109791,7005,0,1762241715,13125.134467889999,34106.11788459,53266.768256639996 2025-11-04,07:35:17.000,308,11109777,6605,0,1762241716,13125.161413129994,28106.864159400007,53266.79620512001 2025-11-04,07:35:18.000,308,11109801,6685,0,1762241717,13125.107522649989,29029.778553779994,53266.7193468 2025-11-04,07:35:19.000,308,11109789,6645,0,1762241718,13125.161413129994,28568.349553110005,53266.74729528001 2025-11-04,07:35:20.000,308,11109746,6124,0,1762241719,13125.201830989994,32721.788587799994,53266.74729528001 2025-11-04,07:35:21.000,308,11109791,6925,0,1762241720,13125.195094679999,27183.900421109996,53266.705372560005 2025-11-04,07:35:22.000,308,11109764,6165,0,1762241721,13125.18835836999,32260.352538000006,53266.656462720006 2025-11-04,07:35:23.000,308,11109841,6965,0,1762241722,13125.235512539999,27645.47745351,53266.61454 2025-11-04,07:35:24.000,308,11109811,6565,0,1762241723,13125.24898515999,29030.0182242,53266.60755288001 2025-11-04,07:35:25.000,308,11109785,6805,0,1762241724,13125.29613933,28107.139075469997,53266.60755288001 2025-11-04,07:35:26.000,308,11109776,6365,0,1762241725,13125.323084569995,28107.139075469997,53266.5446688 2025-11-04,07:35:27.000,308,11109804,6485,0,1762241726,13125.37697505,29030.138059410005,53266.4747976 2025-11-04,07:35:28.000,308,11109773,6805,0,1762241727,13125.424129219995,28568.73725526,53266.4747976 2025-11-04,07:35:29.000,308,11109771,6925,0,1762241728,13125.464547079995,26261.359630620005,53266.49575896 2025-11-04,07:35:30.000,308,11109762,6365,0,1762241729,13125.525173869995,33183.8590593,53266.49575896 2025-11-04,07:35:31.000,308,11109815,6685,0,1762241730,13125.484756009995,29491.947713100002,53266.48178472001 2025-11-04,07:35:32.000,308,11109780,6365,0,1762241731,13125.45781077,28569.06151524,53266.488771840006 2025-11-04,07:35:33.000,308,11109850,6525,0,1762241732,13125.35002980999,29030.568056339995,53266.4049264 2025-11-04,07:35:34.000,308,11109778,6284,0,1762241733,13125.26919408999,27184.605334110005,53266.418900640005 2025-11-04,07:35:35.000,308,11109782,6324,0,1762241734,13125.201830989994,29492.13099048,53266.43986200001 2025-11-04,07:35:36.000,308,11109802,6645,0,1762241735,13125.18835836999,30876.608319000006,53266.4049264 2025-11-04,07:35:37.000,308,11109839,6725,0,1762241736,13125.147940509989,28107.667760220007,53266.3350552 2025-11-04,07:35:38.000,308,11109787,6685,0,1762241737,13125.168149439989,30876.65766291,53266.28614536 2025-11-04,07:35:39.000,308,11109789,6805,0,1762241738,13125.134467889999,31338.12190923,53266.300119600004 2025-11-04,07:35:40.000,308,11109824,6084,0,1762241739,13125.134467889999,27646.196464769993,53266.27217112001 2025-11-04,07:35:41.000,308,11109753,6765,0,1762241740,13125.087313719989,27184.746316710007,53266.29313248001 2025-11-04,07:35:42.000,308,11109776,6565,0,1762241741,13125.040159549993,30876.6788103,53266.20928704 2025-11-04,07:35:43.000,308,11109816,6405,0,1762241742,13125.053632169998,28107.688907610005,53266.2302484 2025-11-04,07:35:44.000,308,11109796,6245,0,1762241743,13125.053632169998,29030.744284590008,53266.13941584 2025-11-04,07:35:45.000,308,11109792,6525,0,1762241744,13125.046895859989,27184.81680801,53266.12544160001 2025-11-04,07:35:46.000,308,11109776,6485,0,1762241745,13125.026686929989,30876.82684203,53266.083518880005 2025-11-04,07:35:47.000,308,11109770,6324,0,1762241746,13125.006477999988,30876.862087679998,53266.034609040005 2025-11-04,07:35:48.000,308,11109807,6925,0,1762241747,13124.966060139988,30876.84798942,53265.99967344 2025-11-04,07:35:49.000,308,11109751,6685,0,1762241748,13124.932378589998,31338.375677910008,53265.97871208001 2025-11-04,07:35:50.000,308,11109750,6084,0,1762241749,13124.932378589998,23031.441215490006,53265.9507636 2025-11-04,07:35:51.000,308,11109776,6405,0,1762241750,13124.912169659998,29492.391808290005,53265.89486664 2025-11-04,07:35:52.000,308,11109770,6245,0,1762241751,13124.865015490002,27184.887299309994,53265.964737840004 2025-11-04,07:35:53.000,308,11109730,6324,0,1762241752,13124.878488109993,28569.336431310003,53265.866918160005 2025-11-04,07:35:54.000,308,11109747,6645,0,1762241753,13124.865015490002,27646.400889540004,53265.797046960004 2025-11-04,07:35:55.000,308,11109724,5884,0,1762241754,13124.844806560002,28107.942676289997,53265.85294392 2025-11-04,07:35:57.000,308,11109738,6485,0,1762241756,13124.905433350003,25800.494560349995,53265.72018864001 2025-11-04,07:35:58.000,308,11109821,6925,0,1762241757,13124.945851209988,32722.909399469994,53265.67127880001 2025-11-04,07:35:59.000,308,11109749,6725,0,1762241758,13124.972796449998,33645.94362906,53265.74115000001 2025-11-04,07:36:00.000,308,11109794,6284,0,1762241759,13124.979532759993,26723.50059342,53265.67826592 2025-11-04,07:36:01.000,308,11109770,6284,0,1762241760,13124.939114899993,31800.037299870004,53265.72018864001 2025-11-04,07:36:02.000,308,11109777,6885,0,1762241761,13124.966060139988,25800.515707740007,53265.65730456 2025-11-04,07:36:03.000,308,11109701,6605,0,1762241762,13124.999741689993,28569.52675782,53265.60839472 2025-11-04,07:36:04.000,308,11109760,6525,0,1762241763,13125.006477999988,27646.527773880007,53265.61538184 2025-11-04,07:36:05.000,308,11109784,6405,0,1762241764,13125.040159549993,32261.53679184,53265.629356080004 2025-11-04,07:36:06.000,308,11109792,6165,0,1762241765,13125.006477999988,30877.15815114,53265.58743336 2025-11-04,07:36:07.000,308,11109813,6605,0,1762241766,13125.080577409994,27185.211559289994,53265.55249776001 2025-11-04,07:36:08.000,308,11109809,6805,0,1762241767,13125.134467889999,31800.23467551,53265.50358792001 2025-11-04,07:36:09.000,308,11109824,6165,0,1762241768,13125.114258959999,32261.748265739996,53265.42672960001 2025-11-04,07:36:10.000,308,11109809,6765,0,1762241769,13125.174885749999,28108.330378440005,53265.363845520005 2025-11-04,07:36:11.000,308,11109774,6245,0,1762241770,13125.18835836999,29031.364608029995,53265.44070384 2025-11-04,07:36:12.000,308,11109773,6685,0,1762241771,13125.18835836999,27646.9084269,53265.43371672001 2025-11-04,07:36:13.000,308,11109794,6205,0,1762241772,13125.235512539999,31338.918460920002,53265.391794 2025-11-04,07:36:14.000,308,11109754,6284,0,1762241773,13125.302875639994,30877.411919820006,53265.38480688001 2025-11-04,07:36:15.000,308,11109791,6885,0,1762241774,13125.343293499995,30877.48241112,53265.41974248 2025-11-04,07:36:16.000,308,11109765,6885,0,1762241775,13125.35676612,34107.971805780006,53265.363845520005 2025-11-04,07:36:17.000,308,11109798,6324,0,1762241776,13125.39044766999,28108.53480321,53265.41974248 2025-11-04,07:36:18.000,308,11109816,6245,0,1762241777,13125.383711359995,32723.607263340004,53265.37083264 2025-11-04,07:36:19.000,308,11109797,6725,0,1762241778,13125.31634826,31800.54483723,53265.363845520005 2025-11-04,07:36:20.000,308,11109757,7045,0,1762241779,13125.31634826,29493.10377042,53265.28698720001 2025-11-04,07:36:21.000,308,11109736,6525,0,1762241780,13125.323084569995,29031.6395241,53265.32890992 2025-11-04,07:36:22.000,308,11109791,6525,0,1762241781,13125.29613933,30416.201442179998,53265.34987128 2025-11-04,07:36:23.000,308,11109826,6365,0,1762241782,13125.26919408999,27647.23268688,53265.314935680006 2025-11-04,07:36:24.000,308,11109803,6805,0,1762241783,13125.22877622999,30416.243736959994,53265.33589704001 2025-11-04,07:36:25.000,308,11109793,6445,0,1762241784,13125.127731579989,29031.850997999994,53265.25903872001 2025-11-04,07:36:26.000,308,11109818,6205,0,1762241785,13125.046895859989,30416.32127739,53265.2520516 2025-11-04,07:36:27.000,308,11109746,6485,0,1762241786,13124.999741689993,31800.840900690004,53265.23807736001 2025-11-04,07:36:28.000,308,11109730,6405,0,1762241787,13124.986269069988,34108.37360619,53265.147244800006 2025-11-04,07:36:29.000,308,11109837,6725,0,1762241788,13124.972796449998,30416.448161730004,53265.16121904 2025-11-04,07:36:30.000,308,11109815,6765,0,1762241789,13124.945851209988,30416.455210860004,53265.07038648001 2025-11-04,07:36:31.000,308,11109852,6245,0,1762241790,13124.898697039993,29493.519669090005,53265.06339936 2025-11-04,07:36:32.000,308,11109795,6725,0,1762241791,13124.891960729998,31801.05942372,53265.028463760005 2025-11-04,07:36:33.000,308,11109790,6165,0,1762241792,13124.939114899993,28570.541832539995,53265.042438 2025-11-04,07:36:34.000,308,11109808,6124,0,1762241793,13124.979532759993,26263.107814860006,53265.00051528001 2025-11-04,07:36:35.000,308,11109826,6284,0,1762241794,13124.999741689993,30878.095685430002,53265.01448952 2025-11-04,07:36:36.000,308,11109824,6165,0,1762241795,13125.026686929989,30878.11683282,53264.979553920006 2025-11-04,07:36:37.000,308,11109717,6965,0,1762241796,13124.986269069988,31801.122865890007,53264.909682720005 2025-11-04,07:36:38.000,308,11109840,6245,0,1762241797,13124.952587519998,32724.26988156,53264.82583728 2025-11-04,07:36:39.000,308,11109773,6605,0,1762241798,13124.885224420002,28570.753306440005,53264.790901680004 2025-11-04,07:36:40.000,308,11109827,6525,0,1762241799,13124.817861319993,29032.25279841,53264.80487592001 2025-11-04,07:36:41.000,308,11109820,6205,0,1762241800,13124.770707149997,30416.81471649,53264.74897896 2025-11-04,07:36:42.000,308,11109826,6605,0,1762241801,13124.710080359997,30878.321257589996,53264.741991840005 2025-11-04,07:36:43.000,308,11109830,6245,0,1762241802,13124.642717260002,32262.82678263,53264.693082000005 2025-11-04,07:36:44.000,308,11109643,6685,0,1762241803,13124.595563089992,24417.264927840006,53264.66513352001 2025-11-04,07:36:45.000,308,11109811,6645,0,1762241804,13124.555145229991,29493.836879940005,53264.574300960005 2025-11-04,07:36:46.000,308,11109809,6725,0,1762241805,13124.474309509991,29955.399814079996,53264.58827520001 2025-11-04,07:36:47.000,308,11109824,6365,0,1762241806,13124.474309509991,24417.31427175,53264.49744264001 2025-11-04,07:36:48.000,308,11109793,6965,0,1762241807,13124.474309509991,23955.88527108,53264.51141688 2025-11-04,07:36:49.000,308,11109821,6565,0,1762241808,13124.386737479996,30878.356503240007,53264.39263584 2025-11-04,07:36:50.000,308,11109784,6405,0,1762241809,13124.35305592999,28570.922485560004,53264.406610080005 2025-11-04,07:36:51.000,308,11109802,6405,0,1762241810,13124.29242913999,29493.984911670006,53264.30180328001 2025-11-04,07:36:52.000,308,11109784,6205,0,1762241811,13124.184648179995,24417.377713919996,53264.25988056001 2025-11-04,07:36:53.000,308,11109744,6205,0,1762241812,13124.15096662999,29032.42902666,53264.25988056001 2025-11-04,07:36:54.000,308,11109740,6165,0,1762241813,13124.09707615,24878.898353280005,53264.238919200005 2025-11-04,07:36:55.000,308,11109741,6525,0,1762241814,13124.11054876999,31339.848946080005,53264.13411240001 2025-11-04,07:36:56.000,308,11109734,6205,0,1762241815,13124.04992197999,29032.28804406,53264.04327984001 2025-11-04,07:36:58.000,308,11109728,6124,0,1762241817,13124.15770294,29955.18834018,53263.99437000001 2025-11-04,07:36:59.000,308,11109756,6165,0,1762241818,13124.23853866,29032.161159719995,53263.8895632 2025-11-04,07:37:00.000,308,11109759,6605,0,1762241819,13124.305901759995,25340.151125699995,53263.82667912001 2025-11-04,07:37:01.000,308,11109792,6405,0,1762241820,13124.35305592999,33185.6213418,53263.84764048001 2025-11-04,07:37:02.000,308,11109747,6725,0,1762241821,13124.39347378999,30878.095685430002,53263.7148852 2025-11-04,07:37:03.000,308,11109787,6805,0,1762241822,13124.41368271999,31801.122865890007,53263.79174352 2025-11-04,07:37:04.000,308,11109725,6725,0,1762241823,13124.487782129996,32724.10775157,53263.75680792001 2025-11-04,07:37:05.000,308,11109792,6284,0,1762241824,13124.514727369991,29955.061455839998,53263.66597536 2025-11-04,07:37:06.000,308,11109765,6605,0,1762241825,13124.609035709997,27186.043356630005,53263.65898824001 2025-11-04,07:37:07.000,308,11109755,6645,0,1762241826,13124.615772019992,29955.110799750008,53263.7148852 2025-11-04,07:37:08.000,308,11109742,6525,0,1762241827,13124.696607739992,29493.618356909996,53263.645014 2025-11-04,07:37:09.000,308,11109716,6284,0,1762241828,13124.750498219997,28109.211519689998,53263.60309128 2025-11-04,07:37:10.000,308,11109756,6365,0,1762241829,13124.844806560002,28109.19742143,53263.61007840001 2025-11-04,07:37:11.000,308,11109709,6725,0,1762241830,13124.851542869998,28570.718060789994,53263.58911704001 2025-11-04,07:37:12.000,308,11109740,6165,0,1762241831,13124.871751799998,30878.243717160003,53263.56116856001 2025-11-04,07:37:13.000,308,11109791,6765,0,1762241832,13124.865015490002,30416.737176060007,53263.617065520004 2025-11-04,07:37:14.000,308,11109790,6245,0,1762241833,13124.891960729998,31801.284995880007,53263.519245840005 2025-11-04,07:37:15.000,308,11109760,6005,0,1762241834,13124.918905969993,31339.778454779997,53263.59610416 2025-11-04,07:37:16.000,308,11109741,6885,0,1762241835,13124.959323829993,29493.787536029995,53263.56116856001 2025-11-04,07:37:17.000,308,11109743,6645,0,1762241836,13124.986269069988,30878.307159329997,53263.58911704001 2025-11-04,07:37:18.000,308,11109790,6525,0,1762241837,13125.046895859989,30416.80061823,53263.54719432 2025-11-04,07:37:19.000,308,11109739,6605,0,1762241838,13125.073841099998,35031.88012749,53263.5751428 2025-11-04,07:37:20.000,308,11109730,6245,0,1762241839,13125.107522649989,29493.977862540007,53263.53322008 2025-11-04,07:37:21.000,308,11109758,6324,0,1762241840,13125.107522649989,33185.93150352,53263.5052716 2025-11-04,07:37:22.000,308,11109772,6124,0,1762241841,13125.195094679999,26263.439123970005,53263.49828448 2025-11-04,07:37:23.000,308,11109713,6725,0,1762241842,13125.235512539999,25340.39784525,53263.48431024 2025-11-04,07:37:24.000,308,11109757,6765,0,1762241843,13125.37023873999,32724.467257199998,53263.4354004 2025-11-04,07:37:25.000,308,11109809,6725,0,1762241844,13125.43760184,31339.961732159994,53263.5052716 2025-11-04,07:37:26.000,308,11109778,6205,0,1762241845,13125.57232803999,29032.485419699995,53263.44238752001 2025-11-04,07:37:27.000,308,11109734,6245,0,1762241846,13125.653163759991,30417.012092129997,53263.470336000006 2025-11-04,07:37:28.000,308,11109773,7045,0,1762241847,13125.693581619991,27647.87415771,53263.53322008 2025-11-04,07:37:29.000,308,11109748,6405,0,1762241848,13125.740735790001,30416.913404310006,53263.45636176 2025-11-04,07:37:30.000,308,11109729,6565,0,1762241849,13125.841780440001,31801.433027609994,53263.54719432 2025-11-04,07:37:31.000,308,11109738,6124,0,1762241850,13125.936088779992,27186.304174439996,53263.5052716 2025-11-04,07:37:32.000,308,11109708,6284,0,1762241851,13125.983242950002,24417.300173490003,53263.49828448 2025-11-04,07:37:33.000,308,11109739,6525,0,1762241852,13125.976506639992,30416.80766736,53263.58911704001 2025-11-04,07:37:34.000,308,11109719,6525,0,1762241853,13126.010188189997,33647.318209410005,53263.58212992001 2025-11-04,07:37:35.000,308,11109796,6284,0,1762241854,13126.037133429993,28109.246765339994,53263.62405264 2025-11-04,07:37:36.000,308,11109709,6725,0,1762241855,13126.023660810002,26724.663699869998,53263.58212992001 2025-11-04,07:37:37.000,308,11109716,6124,0,1762241856,13126.030397119997,30416.701930409996,53263.62405264 2025-11-04,07:37:38.000,308,11109694,6405,0,1762241857,13126.010188189997,32262.587112210007,53263.51225872001 2025-11-04,07:37:39.000,308,11109752,6445,0,1762241858,13126.050606049997,30878.166176729996,53263.52623296 2025-11-04,07:37:40.000,308,11109755,6765,0,1762241859,13125.989979259997,32724.171193739996,53263.54719432 2025-11-04,07:37:41.000,308,11109802,6565,0,1762241860,13125.909143539997,26724.614355960002,53263.56116856001 2025-11-04,07:37:42.000,308,11109721,6645,0,1762241861,13125.841780440001,35493.111752519995,53263.56116856001 2025-11-04,07:37:43.000,308,11109725,7005,0,1762241862,13125.767681029996,27647.521701210004,53263.63103976001 2025-11-04,07:37:44.000,308,11109742,6605,0,1762241863,13125.666636379996,32262.410883959994,53263.54020720001 2025-11-04,07:37:45.000,308,11109757,6685,0,1762241864,13125.59927328,31339.362556110005,53263.58911704001 2025-11-04,07:37:46.000,308,11109738,6284,0,1762241865,13125.525173869995,27647.296129049995,53263.45636176 2025-11-04,07:37:47.000,308,11109705,6965,0,1762241866,13125.39718398,28108.732178849998,53263.48431024 2025-11-04,07:37:49.000,308,11109705,6965,0,1762241868,13125.28940301999,28108.682834940002,53263.37950344 2025-11-04,07:37:50.000,308,11109734,6324,0,1762241869,13125.24898515999,27185.60631057,53263.2607224 2025-11-04,07:37:51.000,308,11109747,6765,0,1762241870,13125.181622059994,26262.487491420005,53263.16988984 2025-11-04,07:37:52.000,308,11109560,6324,0,1762241871,13125.201830989994,29492.9345913,53263.183864080005 2025-11-04,07:37:53.000,308,11109760,6205,0,1762241872,13125.147940509989,28569.893312579996,53263.15591560001 2025-11-04,07:37:54.000,308,11109717,6845,0,1762241873,13125.161413129994,25339.28408271,53263.09303152 2025-11-04,07:37:55.000,308,11109722,6245,0,1762241874,13125.195094679999,30415.736199599996,53263.05809592001 2025-11-04,07:37:56.000,308,11109707,6885,0,1762241875,13125.201830989994,32261.586135749996,53263.00219896 2025-11-04,07:37:57.000,308,11109707,6805,0,1762241876,13125.20856729999,32723.036283809997,53262.96027624001 2025-11-04,07:37:58.000,308,11109777,6885,0,1762241877,13125.222039919994,30877.052414189995,53262.90437928 2025-11-04,07:38:00.000,308,11109776,6324,0,1762241879,13125.25572147,30415.36259571,53262.8065596 2025-11-04,07:38:01.000,308,11109691,7045,0,1762241880,13125.25572147,32261.275974029995,53262.78559824 2025-11-04,07:38:02.000,308,11109748,6365,0,1762241881,13125.25572147,32261.198433600002,53262.750662640006 2025-11-04,07:38:03.000,308,11109801,6685,0,1762241882,13125.262457779994,29953.7362194,53262.680791440005 2025-11-04,07:38:04.000,308,11109761,6725,0,1762241883,13125.25572147,29030.751333720007,53262.67380432001 2025-11-04,07:38:05.000,308,11109793,6885,0,1762241884,13125.181622059994,32261.156138820006,53262.58995888 2025-11-04,07:38:06.000,308,11109782,6205,0,1762241885,13125.114258959999,33645.668712989995,53262.562010400005 2025-11-04,07:38:07.000,308,11109782,6565,0,1762241886,13125.053632169998,24877.19951295,53262.55502328001 2025-11-04,07:38:08.000,308,11109761,6725,0,1762241887,13125.019950619993,31338.044368799994,53262.48515208001 2025-11-04,07:38:09.000,308,11109831,6845,0,1762241888,13124.945851209988,26722.978957800005,53262.50611344001 2025-11-04,07:38:10.000,308,11109790,6605,0,1762241889,13124.905433350003,28107.484482839995,53262.443229360004 2025-11-04,07:38:11.000,308,11109809,6885,0,1762241890,13124.925642280003,30414.833910960006,53262.35938392 2025-11-04,07:38:12.000,308,11109761,6805,0,1762241891,13124.918905969993,33645.2951091,53262.345409680005 2025-11-04,07:38:13.000,308,11109783,6725,0,1762241892,13124.858279179993,27184.407958469994,53262.35938392 2025-11-04,07:38:14.000,308,11109817,6645,0,1762241893,13124.804388700002,30414.855058350004,53262.26156424 2025-11-04,07:38:15.000,308,11109761,6685,0,1762241894,13124.676398809992,30876.255862499995,53262.19868016001 2025-11-04,07:38:16.000,308,11109782,6205,0,1762241895,13124.629244639997,29491.686895289997,53262.128808960006 2025-11-04,07:38:17.000,308,11109775,6605,0,1762241896,13124.555145229991,27645.738271320006,53262.09387336 2025-11-04,07:38:18.000,308,11109837,6525,0,1762241897,13124.548408919996,29953.12999422,53262.010027920005 2025-11-04,07:38:19.000,308,11109772,6324,0,1762241898,13124.521463680001,29953.073601180004,53261.95413096001 2025-11-04,07:38:20.000,308,11109754,6445,0,1762241899,13124.548408919996,34106.39280066,53261.90522112001 2025-11-04,07:38:21.000,308,11109762,6284,0,1762241900,13124.575354159992,32721.957766919993,53261.83534992001 2025-11-04,07:38:22.000,308,11109771,6965,0,1762241901,13124.561881540001,29952.94671684,53261.84932416 2025-11-04,07:38:23.000,308,11109805,6885,0,1762241902,13124.575354159992,30414.439159679998,53261.77945296 2025-11-04,07:38:24.000,308,11109862,6485,0,1762241903,13124.555145229991,30414.41096316,53261.73753024001 2025-11-04,07:38:25.000,308,11109820,6205,0,1762241904,13124.568617849996,29952.819832499998,53261.674646160005 2025-11-04,07:38:26.000,308,11109821,6725,0,1762241905,13124.622508330001,29491.256898360007,53261.63272344 2025-11-04,07:38:27.000,308,11109802,6165,0,1762241906,13124.676398809992,32260.197457140006,53261.56285224 2025-11-04,07:38:28.000,308,11109795,6725,0,1762241907,13124.804388700002,29491.214603579996,53261.555865120004 2025-11-04,07:38:29.000,308,11109790,6405,0,1762241908,13124.851542869998,26260.802749349998,53261.52791664001 2025-11-04,07:38:31.000,308,11109834,6485,0,1762241910,13124.918905969993,35028.989984190004,53261.458045440006 2025-11-04,07:38:32.000,308,11109813,6605,0,1762241911,13124.905433350003,24876.198536490003,53261.38118712001 2025-11-04,07:38:33.000,308,11109811,6605,0,1762241912,13124.925642280003,29491.038375329998,53261.42310984 2025-11-04,07:38:34.000,308,11109769,6765,0,1762241913,13125.013214309998,33644.378722199996,53261.38118712001 2025-11-04,07:38:35.000,308,11109792,6284,0,1762241914,13125.046895859989,23491.559077979997,53261.290354560006 2025-11-04,07:38:36.000,308,11109795,6885,0,1762241915,13125.120995269994,29029.278065549996,53261.32529016 2025-11-04,07:38:37.000,308,11109851,6885,0,1762241916,13125.262457779994,31336.71913236,53261.33227728001 2025-11-04,07:38:38.000,308,11109779,6805,0,1762241917,13125.43086552999,26260.337506769996,53261.34625152 2025-11-04,07:38:39.000,308,11109806,6405,0,1762241918,13125.59253696999,25337.275080659994,53261.35323864 2025-11-04,07:38:40.000,308,11109795,6965,0,1762241919,13125.733999479991,28106.201541179995,53261.409135600006 2025-11-04,07:38:41.000,308,11109833,7045,0,1762241920,13125.882198300002,26260.245868080005,53261.3043288 2025-11-04,07:38:42.000,308,11109790,6205,0,1762241921,13126.057342359993,27183.188458980003,53261.3742 2025-11-04,07:38:43.000,308,11109845,6765,0,1762241922,13126.219013799993,30875.099805179998,53261.3742 2025-11-04,07:38:44.000,308,11109797,6885,0,1762241923,13126.387421549989,29490.622476660006,53261.36721288 2025-11-04,07:38:45.000,308,11109825,6965,0,1762241924,13126.57603823,28106.166295529998,53261.45105832001 2025-11-04,07:38:46.000,308,11109783,6685,0,1762241925,13126.81180907999,32721.06957654,53261.506955280005 2025-11-04,07:38:47.000,308,11109770,6205,0,1762241926,13127.034107309992,31336.55700237,53261.576826480006 2025-11-04,07:38:48.000,308,11109778,6205,0,1762241927,13127.195778749992,27644.723196599996,53261.6536848 2025-11-04,07:38:49.000,308,11109760,6365,0,1762241928,13127.276614469993,32259.584182830004,53261.6536848 2025-11-04,07:38:50.000,308,11109814,6245,0,1762241929,13127.377659119993,25798.718179589996,53261.68163328 2025-11-04,07:38:51.000,308,11109804,6605,0,1762241930,13127.411340669998,26260.252917210004,53261.772465840004 2025-11-04,07:38:52.000,308,11109770,6365,0,1762241931,13127.418076979993,29029.137082949994,53261.78644008001 2025-11-04,07:38:53.000,308,11109768,6365,0,1762241932,13127.418076979993,23491.277112780008,53261.88425976001 2025-11-04,07:38:54.000,308,11109761,6685,0,1762241933,13127.485440079989,28106.1592464,53261.84932416 2025-11-04,07:38:55.000,308,11109790,6365,0,1762241934,13127.492176389998,32720.984986979995,53261.84932416 2025-11-04,07:38:56.000,308,11109757,6725,0,1762241935,13127.512385319998,28106.1592464,53261.95413096001 2025-11-04,07:38:57.000,308,11109808,6205,0,1762241936,13127.539330559994,29490.67182057,53261.98207944001 2025-11-04,07:38:58.000,308,11109806,6284,0,1762241937,13127.519121629994,33182.5197246,53262.02400216 2025-11-04,07:38:59.000,308,11109764,6205,0,1762241938,13127.539330559994,29029.137082949994,53261.99605368 2025-11-04,07:39:00.000,308,11109812,6045,0,1762241939,13127.559539489994,30413.565067560005,53262.01701504 2025-11-04,07:39:01.000,308,11109783,6925,0,1762241940,13127.573012109999,23491.298260170006,53262.06592488 2025-11-04,07:39:02.000,308,11109799,6525,0,1762241941,13127.613429969999,26260.15422939,53262.10086048001 2025-11-04,07:39:03.000,308,11109813,6765,0,1762241942,13127.60669365999,31797.99305217,53262.13579608 2025-11-04,07:39:04.000,308,11109809,6685,0,1762241943,13127.546066869989,28106.116951620003,53262.19169304 2025-11-04,07:39:05.000,308,11109810,6445,0,1762241944,13127.539330559994,29029.07364078,53262.14977032001 2025-11-04,07:39:06.000,308,11109782,6124,0,1762241945,13127.512385319998,29490.432150149994,53262.15675744 2025-11-04,07:39:07.000,308,11109748,6324,0,1762241946,13127.579748419994,27182.969935949994,53262.19169304 2025-11-04,07:39:08.000,308,11109785,6645,0,1762241947,13127.599957349994,31336.324381080005,53262.18470592 2025-11-04,07:39:09.000,308,11109769,6805,0,1762241948,13127.620166279994,24875.472476099996,53262.21964152001 2025-11-04,07:39:10.000,308,11109803,6885,0,1762241949,13127.701001999994,28567.355625779994,53262.21964152001 2025-11-04,07:39:11.000,308,11109828,6445,0,1762241950,13127.74815616999,25798.443263520006,53262.25457712 2025-11-04,07:39:12.000,308,11109790,6124,0,1762241951,13127.781837719995,29951.8329543,53262.275538480004 2025-11-04,07:39:13.000,308,11109805,6725,0,1762241952,13127.78857402999,32259.168284159998,53262.2825256 2025-11-04,07:39:14.000,308,11109821,6725,0,1762241953,13127.802046649995,24875.401984800003,53262.31746120001 2025-11-04,07:39:15.000,308,11109808,6165,0,1762241954,13127.761628789995,29951.6919717,53262.247590000006 2025-11-04,07:39:16.000,308,11109820,6365,0,1762241955,13127.701001999994,27182.7232164,53262.31746120001 2025-11-04,07:39:17.000,308,11109818,6205,0,1762241956,13127.660584139994,29028.58725081,53262.33842256001 2025-11-04,07:39:18.000,308,11109836,6205,0,1762241957,13127.64711151999,32258.942712000004,53262.38034528 2025-11-04,07:39:19.000,308,11109799,6845,0,1762241958,13127.613429969999,29028.481513859995,53262.33143544 2025-11-04,07:39:20.000,308,11109786,6445,0,1762241959,13127.620166279994,28566.98202189,53262.36637104001 2025-11-04,07:39:21.000,308,11109749,7085,0,1762241960,13127.593221039999,29489.783630189995,53262.32444832 2025-11-04,07:39:22.000,308,11109766,6245,0,1762241961,13127.579748419994,30874.12702524,53262.394319520005 2025-11-04,07:39:23.000,308,11109797,6885,0,1762241962,13127.599957349994,27182.208629910005,53262.32444832 2025-11-04,07:39:24.000,308,11109797,6725,0,1762241963,13127.62690258999,30873.986042639997,53262.25457712 2025-11-04,07:39:25.000,308,11109766,6324,0,1762241964,13127.680793069994,29027.95282911,53262.345409680005 2025-11-04,07:39:26.000,308,11109828,6365,0,1762241965,13127.77510141,32258.273044650006,53262.296499840006 2025-11-04,07:39:27.000,308,11109861,7005,0,1762241966,13127.82899188999,32719.744340100006,53262.2825256 2025-11-04,07:39:28.000,308,11109833,6565,0,1762241967,13127.85593713,31335.281109839998,53262.394319520005 2025-11-04,07:39:29.000,308,11109816,6284,0,1762241968,13127.903091299995,30873.753421350004,53262.36637104001 2025-11-04,07:39:30.000,308,11109823,6965,0,1762241969,13127.95024546999,29489.290191089996,53262.33842256001 2025-11-04,07:39:32.000,308,11109797,6725,0,1762241971,13127.882882369995,28104.784666050007,53262.26855136001 2025-11-04,07:39:33.000,308,11109857,6765,0,1762241972,13127.84920081999,27643.320419730007,53262.32444832 2025-11-04,07:39:34.000,308,11109783,6685,0,1762241973,13127.75489248,29489.191503270005,53262.345409680005 2025-11-04,07:39:35.000,308,11109802,6324,0,1762241974,13127.62690258999,31796.519784000004,53262.28951272001 2025-11-04,07:39:36.000,308,11109806,6365,0,1762241975,13127.539330559994,32719.48352229,53262.26855136001 2025-11-04,07:39:37.000,308,11109819,6525,0,1762241976,13127.451758529998,28566.129077160003,53262.2126544 2025-11-04,07:39:38.000,308,11109757,6885,0,1762241977,13127.330504949998,28104.657781710004,53262.19868016001 2025-11-04,07:39:39.000,308,11109844,6205,0,1762241978,13127.202515060002,33180.94776861,53262.15675744 2025-11-04,07:39:40.000,308,11109821,6805,0,1762241979,13127.054316239992,28104.636634320006,53262.06592488 2025-11-04,07:39:41.000,308,11109825,6845,0,1762241980,13126.912853729991,24874.238878350006,53262.13579608 2025-11-04,07:39:42.000,308,11109789,6805,0,1762241981,13126.744445979995,23951.246943539998,53262.0379764 2025-11-04,07:39:43.000,308,11109762,6284,0,1762241982,13126.56930191999,27643.045503660003,53262.00304080001 2025-11-04,07:39:44.000,308,11109776,5884,0,1762241983,13126.373948929999,28565.981045430002,53261.940156720004 2025-11-04,07:39:45.000,308,11109809,6765,0,1762241984,13126.165123319988,29488.874292420005,53261.87028552 2025-11-04,07:39:46.000,308,11109850,6324,0,1762241985,13125.976506639992,23951.190550500003,53261.80041432 2025-11-04,07:39:47.000,308,11109797,7045,0,1762241986,13125.781153650001,27642.855177150006,53261.772465840004 2025-11-04,07:39:48.000,308,11109798,6284,0,1762241987,13125.626218519996,28104.319423470006,53261.69560752001 2025-11-04,07:39:49.000,308,11109802,6365,0,1762241988,13125.41065659999,29027.14217916,53261.63971056 2025-11-04,07:39:50.000,308,11109825,6805,0,1762241989,13125.215303609999,30872.99916444,53261.49298104 2025-11-04,07:39:51.000,308,11109776,6124,0,1762241990,13125.087313719989,29488.486590269997,53261.388174240004 2025-11-04,07:39:52.000,308,11109760,6605,0,1762241991,13124.918905969993,29949.75346095,53261.290354560006 2025-11-04,07:39:53.000,308,11109793,6605,0,1762241992,13124.757234529992,30411.161314230005,53261.19253488001 2025-11-04,07:39:54.000,308,11109819,6765,0,1762241993,13124.662926190002,29488.021347689995,53261.073753840006 2025-11-04,07:39:55.000,308,11109829,6885,0,1762241994,13124.595563089992,29487.80282466,53261.04580536001 2025-11-04,07:39:56.000,308,11109773,6605,0,1762241995,13124.467573199996,28564.761545939997,53260.87811448001 2025-11-04,07:39:57.000,308,11109788,6205,0,1762241996,13124.406946409996,28103.08582572,53260.71042360001 2025-11-04,07:39:58.000,308,11109777,6885,0,1762241997,13124.29916545,27180.051596129997,53260.6056168 2025-11-04,07:39:59.000,308,11109801,6845,0,1762241998,13124.285692829995,27641.417154630006,53260.58465544 2025-11-04,07:40:00.000,308,11109812,6005,0,1762241999,13124.265483899995,29948.61855102,53260.49382288001 2025-11-04,07:40:01.000,308,11109843,6725,0,1762242000,13124.285692829995,29486.956929060005,53260.39600320001 2025-11-04,07:40:03.000,308,11109811,6805,0,1762242002,13124.184648179995,27640.9871577,53260.20735096001 2025-11-04,07:40:04.000,308,11109783,6765,0,1762242003,13124.13075769999,30409.659849539996,53260.08856992001 2025-11-04,07:40:05.000,308,11109755,6725,0,1762242004,13124.09707615,27640.754536409993,53259.997737360005 2025-11-04,07:40:06.000,308,11109786,6245,0,1762242005,13123.942141019994,32716.74845985,53259.91389192 2025-11-04,07:40:07.000,308,11109762,6525,0,1762242006,13123.787205889988,29024.90760495,53259.80908512 2025-11-04,07:40:08.000,308,11109789,6885,0,1762242007,13123.713106479998,27178.867342290003,53259.78812376 2025-11-04,07:40:09.000,308,11109824,6245,0,1762242008,13123.605325520002,27640.225851659998,53259.64139424 2025-11-04,07:40:10.000,308,11109801,6765,0,1762242009,13123.484071940002,29485.984149120006,53259.62043288 2025-11-04,07:40:11.000,308,11109762,6284,0,1762242010,13123.376290979992,27640.014377760002,53259.48069048 2025-11-04,07:40:12.000,308,11109796,6124,0,1762242011,13123.26177371,30870.151315919997,53259.375883680004 2025-11-04,07:40:13.000,308,11109793,7125,0,1762242012,13123.17420167999,29485.631692619994,53259.21517992 2025-11-04,07:40:14.000,308,11109772,6405,0,1762242013,13123.05968441,29947.04659503,53259.15229584001 2025-11-04,07:40:15.000,308,11109809,6525,0,1762242014,13122.93169451999,29946.926759819995,53259.05447616001 2025-11-04,07:40:16.000,308,11109772,6205,0,1762242015,13122.83064986999,29485.349727420005,53258.9985792 2025-11-04,07:40:17.000,308,11109754,6165,0,1762242016,13122.716132599999,33638.39401083,53258.90774664 2025-11-04,07:40:18.000,308,11109824,6245,0,1762242017,13122.628560569989,29023.709252850007,53258.83787544 2025-11-04,07:40:19.000,308,11109819,6725,0,1762242018,13122.594879019998,26716.338677339998,53258.76800424001 2025-11-04,07:40:20.000,308,11109806,6205,0,1762242019,13122.507306989988,32715.218798639995,53258.62127472 2025-11-04,07:40:21.000,308,11109818,6084,0,1762242020,13122.419734959993,29023.392042000007,53258.488519440005 2025-11-04,07:40:22.000,308,11109792,6525,0,1762242021,13122.345635550002,28100.414205449997,53258.439609600005 2025-11-04,07:40:24.000,308,11109808,6165,0,1762242023,13122.143546250001,32714.767654320007,53258.27890584 2025-11-04,07:40:25.000,308,11109782,6284,0,1762242024,13122.015556359991,29484.45448791,53258.18807328 2025-11-04,07:40:26.000,308,11109849,6645,0,1762242025,13121.88083016,25792.677075180007,53258.034356640004 2025-11-04,07:40:27.000,308,11109785,6845,0,1762242026,13121.75957658,26715.464585220005,53257.99243392 2025-11-04,07:40:28.000,308,11109802,6124,0,1762242027,13121.67874086,30868.459524720005,53257.92256272 2025-11-04,07:40:29.000,308,11109812,6124,0,1762242028,13121.57095989999,31329.719346269994,53257.88064000001 2025-11-04,07:40:30.000,308,11109868,6445,0,1762242029,13121.449706319989,29483.81301708,53257.69198776001 2025-11-04,07:40:31.000,308,11109802,6365,0,1762242030,13121.294771189998,27637.913737020004,53257.58019384 2025-11-04,07:40:32.000,308,11109850,6565,0,1762242031,13121.173517609997,28560.72239445,53257.50333552001 2025-11-04,07:40:33.000,308,11110022,6245,0,1762242032,13121.025318790002,27176.245065929994,53257.45442568001 2025-11-04,07:40:34.000,308,11109916,6685,0,1762242033,13120.856911039991,32252.069810250003,53257.265773440005 2025-11-04,07:40:35.000,308,11109975,6765,0,1762242034,13120.70197591,32252.041613730005,53257.181928 2025-11-04,07:40:36.000,308,11109933,6685,0,1762242035,13120.61440387999,27176.054739419997,53257.13301816 2025-11-04,07:40:37.000,308,11109954,6084,0,1762242036,13120.486413989995,29944.6428417,53257.0771212 2025-11-04,07:40:38.000,308,11110013,7005,0,1762242037,13120.425787199994,31328.87345067,53256.825584879996 2025-11-04,07:40:39.000,308,11109973,6685,0,1762242038,13120.338215169999,31790.231960039993,53256.657893999996 2025-11-04,07:40:40.000,308,11109976,6205,0,1762242039,13120.291060999989,29482.960072350004,53256.595009920005 2025-11-04,07:40:41.000,308,11109949,6885,0,1762242040,13120.203488969993,28098.510940349996,53256.53911296001 2025-11-04,07:40:42.000,308,11109973,6605,0,1762242041,13120.122653249993,29021.277302999995,53256.40635768 2025-11-04,07:40:43.000,308,11109938,6245,0,1762242042,13120.055290149998,28098.236024280006,53256.28757664 2025-11-04,07:40:44.000,308,11109983,6885,0,1762242043,13120.014872289998,35942.65592001,53256.259628160005 2025-11-04,07:40:45.000,308,11109966,6525,0,1762242044,13120.014872289998,34558.178591489996,53256.18276984001 2025-11-04,07:40:46.000,308,11110020,6485,0,1762242045,13120.021608599993,29482.241061089997,53255.987130479996 2025-11-04,07:40:47.000,308,11109990,6525,0,1762242046,13119.994663359998,28097.791929090003,53255.94520776001 2025-11-04,07:40:48.000,308,11109929,6885,0,1762242047,13119.994663359998,28559.12929107,53255.81245248 2025-11-04,07:40:49.000,308,11109737,6645,0,1762242048,13119.913827639997,31789.153443150004,53255.77751688001 2025-11-04,07:40:50.000,308,11109807,6565,0,1762242049,13119.927300260002,30866.09806617,53255.67271008 2025-11-04,07:40:51.000,308,11109786,6284,0,1762242050,13119.832991919997,29020.304523059996,53255.55392904 2025-11-04,07:40:52.000,308,11109821,6685,0,1762242051,13119.812782989997,30404.450542470004,53255.44912224 2025-11-04,07:40:53.000,308,11109807,6925,0,1762242052,13119.758892509992,27174.334751700007,53255.39322528001 2025-11-04,07:40:54.000,308,11109809,7045,0,1762242053,13119.691529409996,27174.278358659998,53255.372263920006 2025-11-04,07:40:55.000,308,11109770,6284,0,1762242054,13119.610693689996,29019.923870040002,53255.23950864 2025-11-04,07:40:56.000,308,11109849,6805,0,1762242055,13119.53659427999,28096.882591319998,53255.183611680004 2025-11-04,07:40:57.000,308,11109804,6205,0,1762242056,13119.50291273,28096.769805239994,53255.1207276 2025-11-04,07:40:58.000,308,11109827,6885,0,1762242057,13119.4827038,26712.334771499998,53254.96002384001 2025-11-04,07:40:59.000,308,11109780,6205,0,1762242058,13119.489440109995,32249.454583019993,53254.92508824 2025-11-04,07:41:00.000,308,11109812,6324,0,1762242059,13119.550066899996,32710.756699349993,53254.77835872 2025-11-04,07:41:01.000,308,11109789,6765,0,1762242060,13119.590484759996,29019.240104430006,53254.75739736 2025-11-04,07:41:02.000,308,11109825,6605,0,1762242061,13119.698265719991,29019.218957039993,53254.72246176001 2025-11-04,07:41:03.000,308,11109783,6805,0,1762242062,13119.698265719991,26250.616756500007,53254.64560344001 2025-11-04,07:41:04.000,308,11109805,6965,0,1762242063,13119.758892509992,30864.956107110003,53254.631629200005 2025-11-04,07:41:05.000,308,11109835,6725,0,1762242064,13119.738683579992,33633.501914609995,53254.57573224001 2025-11-04,07:41:06.000,308,11109782,6205,0,1762242065,13119.718474649992,33172.06586481001,53254.51983528 2025-11-04,07:41:07.000,308,11109746,6445,0,1762242066,13119.651111549996,26250.53921607,53254.47791256001 2025-11-04,07:41:08.000,308,11109819,6605,0,1762242067,13119.664584170001,32249.137372170007,53254.42900272 2025-11-04,07:41:09.000,308,11109816,6405,0,1762242068,13119.678056789991,32249.165568690005,53254.39406712 2025-11-04,07:41:10.000,308,11109867,6525,0,1762242069,13119.705002030001,29019.120269220002,53254.32419592 2025-11-04,07:41:11.000,308,11109827,6565,0,1762242070,13119.738683579992,27173.361971759994,53254.33817016001 2025-11-04,07:41:12.000,308,11109832,6124,0,1762242071,13119.725210960001,31787.644929329996,53254.24035048001 2025-11-04,07:41:13.000,308,11109842,6245,0,1762242072,13119.752156199997,29019.014532269997,53254.22637624 2025-11-04,07:41:14.000,308,11109817,6965,0,1762242073,13119.792574059997,29480.46468033,53254.19144064001 2025-11-04,07:41:15.000,308,11109795,6845,0,1762242074,13119.772365129997,28096.177678320004,53254.20541488 2025-11-04,07:41:16.000,308,11109833,6645,0,1762242075,13119.738683579992,31326.166584749997,53254.1075952 2025-11-04,07:41:17.000,308,11109819,6685,0,1762242076,13119.839728229992,24866.083034940006,53254.15650504 2025-11-04,07:41:18.000,308,11109811,6685,0,1762242077,13119.880146089992,29480.323697729997,53254.10060808001 2025-11-04,07:41:19.000,308,11109795,6765,0,1762242078,13119.859937159992,24865.98434712,53254.10060808001 2025-11-04,07:41:20.000,308,11109841,6805,0,1762242079,13119.826255610002,31326.053798670007,53254.07265960001 2025-11-04,07:41:21.000,308,11109793,6445,0,1762242080,13119.792574059997,27173.12935047,53254.01676264 2025-11-04,07:41:22.000,308,11109823,6525,0,1762242081,13119.711738339996,28557.451598130006,53254.00278840001 2025-11-04,07:41:23.000,308,11109837,6645,0,1762242082,13119.705002030001,26711.65805502,53253.960865680005 2025-11-04,07:41:25.000,308,11109766,6245,0,1762242084,13119.731947269996,32248.791964799995,53253.94689144 2025-11-04,07:41:26.000,308,11109793,6685,0,1762242085,13119.765628820001,33171.607671360005,53253.85605888001 2025-11-04,07:41:27.000,308,11109865,6725,0,1762242086,13119.866673470002,28557.275369879993,53253.85605888001 2025-11-04,07:41:28.000,308,11109788,6205,0,1762242087,13119.934036569997,34094.40927966,53253.842084640004 2025-11-04,07:41:29.000,308,11109797,6845,0,1762242088,13119.947509190002,30402.984323430006,53253.87702024 2025-11-04,07:41:30.000,308,11109816,6124,0,1762242089,13119.960981809993,23942.91487188,53253.84907176 2025-11-04,07:41:31.000,308,11109819,6685,0,1762242090,13119.940772879992,28095.719484870002,53253.842084640004 2025-11-04,07:41:32.000,308,11109785,6925,0,1762242091,13119.960981809993,29941.41434016,53253.80016192 2025-11-04,07:41:33.000,308,11109853,6885,0,1762242092,13120.021608599993,30864.20889933,53253.88400736001 2025-11-04,07:41:34.000,308,11109793,6645,0,1762242093,13120.048553840003,32248.453606559997,53253.77920056 2025-11-04,07:41:35.000,308,11109795,7045,0,1762242094,13120.109180629988,30864.124309770006,53253.863046000006 2025-11-04,07:41:36.000,308,11109796,6565,0,1762242095,13120.163071109993,29941.28745582,53253.89099448 2025-11-04,07:41:37.000,308,11109726,6565,0,1762242096,13120.210225279989,31325.48281914,53253.83509752001 2025-11-04,07:41:38.000,308,11109774,6365,0,1762242097,13120.243906829994,25326.863515649995,53253.83509752001 2025-11-04,07:41:39.000,308,11109848,6365,0,1762242098,13120.250643139989,30402.540228240003,53253.83509752001 2025-11-04,07:41:40.000,308,11109830,6405,0,1762242099,13120.324742549994,29018.18978406,53253.83509752001 2025-11-04,07:41:41.000,308,11109806,6405,0,1762242100,13120.41231457999,30863.912835869996,53253.8281104 2025-11-04,07:41:42.000,308,11109797,6885,0,1762242101,13120.52009554,29018.161587540002,53253.83509752001 2025-11-04,07:41:43.000,308,11109752,6205,0,1762242102,13120.65482173999,32248.24918179,53253.87003312 2025-11-04,07:41:44.000,308,11109847,6805,0,1762242103,13120.72218484,27172.544272679996,53253.83509752001 2025-11-04,07:41:45.000,308,11109816,6485,0,1762242104,13120.73565745999,31325.440524360005,53253.91894296 2025-11-04,07:41:46.000,308,11109791,6725,0,1762242105,13120.769339009996,28095.40227402,53253.85605888001 2025-11-04,07:41:47.000,308,11109769,6925,0,1762242106,13120.78281163,28556.845372950003,53253.863046000006 2025-11-04,07:41:48.000,308,11109826,6284,0,1762242107,13120.769339009996,30863.983327170004,53253.88400736001 2025-11-04,07:41:49.000,308,11109832,6245,0,1762242108,13120.80302056,31325.419376970007,53253.89099448 2025-11-04,07:41:50.000,308,11109749,6925,0,1762242109,13120.809756869996,37785.425386350005,53253.95387856001 2025-11-04,07:41:51.000,308,11109735,6845,0,1762242110,13120.856911039991,32248.26328005,53253.98881416 2025-11-04,07:41:52.000,308,11109836,6405,0,1762242111,13120.877119969991,22558.219020329998,53254.05169824001 2025-11-04,07:41:53.000,308,11109779,6725,0,1762242112,13120.944483070001,27633.888683790006,53254.00278840001 2025-11-04,07:41:54.000,308,11109866,6324,0,1762242113,13121.025318790002,28095.324733589994,53254.05868536 2025-11-04,07:41:55.000,308,11109789,6925,0,1762242114,13121.106154510002,25788.27841806,53254.05169824001 2025-11-04,07:41:56.000,308,11109791,6805,0,1762242115,13121.180253919993,27633.987371609997,53254.030736880006 2025-11-04,07:41:57.000,308,11109853,6925,0,1762242116,13121.207199160002,32248.361967870005,53254.037724 2025-11-04,07:41:58.000,308,11109743,6805,0,1762242117,13121.288034879988,33632.712412049994,53254.07265960001 2025-11-04,07:41:59.000,308,11109829,6885,0,1762242118,13121.254353329998,27634.177698119995,53254.09362096 2025-11-04,07:42:00.000,308,11109862,6445,0,1762242119,13121.274562259998,27634.234091160004,53254.15650504 2025-11-04,07:42:01.000,308,11109786,6084,0,1762242120,13121.288034879988,31787.088048060003,53254.11458232 2025-11-04,07:42:02.000,308,11109812,6324,0,1762242121,13121.308243809988,28095.691288350004,53254.128556560005 2025-11-04,07:42:03.000,308,11109860,6165,0,1762242122,13121.335189049998,28557.077994239997,53254.20541488 2025-11-04,07:42:04.000,308,11109809,6525,0,1762242123,13121.348661669988,29018.563387949995,53254.25432472 2025-11-04,07:42:06.000,308,11109832,6324,0,1762242125,13121.469915249989,29941.364996250006,53254.2822732 2025-11-04,07:42:07.000,308,11109827,6965,0,1762242126,13121.55075096999,29018.49994578,53254.27528608 2025-11-04,07:42:08.000,308,11109782,6284,0,1762242127,13121.577696209999,31325.743636950006,53254.30323456 2025-11-04,07:42:09.000,308,11109832,6324,0,1762242128,13121.604641449994,27634.346877239994,53254.47092544 2025-11-04,07:42:10.000,308,11109830,6525,0,1762242129,13121.597905139999,29941.555322760003,53254.40804136001 2025-11-04,07:42:11.000,308,11109804,6245,0,1762242130,13121.564223589994,36401.617725179996,53254.4220156 2025-11-04,07:42:12.000,308,11109833,6725,0,1762242131,13121.57095989999,29941.60466667,53254.43598984001 2025-11-04,07:42:13.000,308,11109816,6405,0,1762242132,13121.63158668999,29941.60466667,53254.44996408 2025-11-04,07:42:14.000,308,11109832,6405,0,1762242133,13121.63158668999,29480.182715129995,53254.48489968001 2025-11-04,07:42:15.000,308,11109821,6685,0,1762242134,13121.665268239994,32248.820161320007,53254.48489968001 2025-11-04,07:42:16.000,308,11109795,6925,0,1762242135,13121.65853193,29018.781910980004,53254.47791256001 2025-11-04,07:42:17.000,308,11109856,6485,0,1762242136,13121.69894979,28557.331762920003,53254.51983528 2025-11-04,07:42:18.000,308,11109797,6885,0,1762242137,13121.65853193,30864.462668010005,53254.54778376 2025-11-04,07:42:19.000,308,11109836,6165,0,1762242138,13121.69894979,29018.803058370002,53254.631629200005 2025-11-04,07:42:20.000,308,11109843,6565,0,1762242139,13121.766312889995,28095.980302680007,53254.631629200005 2025-11-04,07:42:21.000,308,11109808,6525,0,1762242140,13121.77978551,30864.610699740006,53254.680539040004 2025-11-04,07:42:22.000,308,11109799,6645,0,1762242141,13121.77304919999,27173.15049786,53254.5966936 2025-11-04,07:42:23.000,308,11109797,6725,0,1762242142,13121.77978551,30864.575454089994,53254.631629200005 2025-11-04,07:42:24.000,308,11109785,6805,0,1762242143,13121.75957658,30403.160551680005,53254.76438448 2025-11-04,07:42:25.000,308,11109838,6124,0,1762242144,13121.73936765,28557.458647260006,53254.68752616 2025-11-04,07:42:27.000,308,11109802,6365,0,1762242146,13121.67200454999,30864.624798000004,53254.74342312001 2025-11-04,07:42:28.000,308,11109796,6405,0,1762242147,13121.685477169995,27173.171645249997,53254.72944888 2025-11-04,07:42:29.000,308,11109799,6525,0,1762242148,13121.624850379994,28557.402254219996,53254.78534584 2025-11-04,07:42:30.000,308,11109817,6605,0,1762242149,13121.597905139999,30403.132355160007,53254.70848752 2025-11-04,07:42:31.000,308,11109801,6885,0,1762242150,13121.63158668999,28557.444549000007,53254.71547464 2025-11-04,07:42:32.000,308,11109770,6324,0,1762242151,13121.624850379994,30864.596601480007,53254.72944888 2025-11-04,07:42:33.000,308,11109815,6885,0,1762242152,13121.67874086,31325.9903565,53254.736436 2025-11-04,07:42:34.000,308,11109816,6324,0,1762242153,13121.705686099995,25788.800053679995,53254.72944888 2025-11-04,07:42:35.000,308,11109785,6725,0,1762242154,13121.786521819995,29018.880598799995,53254.799320080005 2025-11-04,07:42:36.000,308,11109807,6725,0,1762242155,13121.8404123,30403.259239499996,53254.75739736 2025-11-04,07:42:37.000,308,11109827,6885,0,1762242156,13121.88083016,26250.38413521,53254.75739736 2025-11-04,07:42:38.000,308,11109799,6685,0,1762242157,13121.86062123,31326.11724084,53254.77137160001 2025-11-04,07:42:39.000,308,11109824,6445,0,1762242158,13121.847148609995,29941.816140569994,53254.72944888 2025-11-04,07:42:40.000,308,11109830,6165,0,1762242159,13121.82020337,23020.324737479998,53254.8063072 2025-11-04,07:42:41.000,308,11109791,6885,0,1762242160,13121.826939679995,34094.71944138,53254.91111400001 2025-11-04,07:42:42.000,308,11109826,6405,0,1762242161,13121.786521819995,22558.775901600005,53254.82726856 2025-11-04,07:42:43.000,308,11109792,6124,0,1762242162,13121.725895029995,31325.997405629998,53254.82028144001 2025-11-04,07:42:44.000,308,11109792,6205,0,1762242163,13121.71915872,29480.189764259994,53254.848229920004 2025-11-04,07:42:45.000,308,11109776,6245,0,1762242164,13121.67200454999,30403.0477656,53254.848229920004 2025-11-04,07:42:46.000,308,11109854,6405,0,1762242165,13121.67200454999,25327.29351258,53254.81329432001 2025-11-04,07:42:47.000,308,11109837,7005,0,1762242166,13121.69894979,31787.2854237,53254.799320080005 2025-11-04,07:42:48.000,308,11109787,6805,0,1762242167,13121.71915872,28557.282419010007,53254.77835872 2025-11-04,07:42:49.000,308,11109797,6725,0,1762242168,13121.71242240999,30403.005470820004,53254.799320080005 2025-11-04,07:42:50.000,308,11109746,6525,0,1762242169,13121.71242240999,31325.849373899997,53254.799320080005 2025-11-04,07:42:51.000,308,11109790,6084,0,1762242170,13121.65853193,27172.931974830004,53254.799320080005 2025-11-04,07:42:52.000,308,11109793,6805,0,1762242171,13121.597905139999,29018.633879250003,53254.77835872 2025-11-04,07:42:53.000,308,11109812,6284,0,1762242172,13121.59116882999,27634.375073760006,53254.8063072 2025-11-04,07:42:54.000,308,11109800,6165,0,1762242173,13121.517069419999,30864.328734540002,53254.89713976 2025-11-04,07:42:55.000,308,11109824,6525,0,1762242174,13121.449706319989,29480.006486879996,53254.81329432001 2025-11-04,07:42:56.000,308,11109811,6885,0,1762242175,13121.409288459989,30402.88563561,53254.82028144001 2025-11-04,07:42:57.000,308,11109802,6445,0,1762242176,13121.422761079994,31325.65904739,53254.8063072 2025-11-04,07:42:58.000,308,11109804,6445,0,1762242177,13121.442970009994,31325.630850870002,53254.77137160001 2025-11-04,07:42:59.000,308,11109844,6365,0,1762242178,13121.510333109989,30402.681210840004,53254.85521704 2025-11-04,07:43:00.000,308,11109762,6365,0,1762242179,13121.63158668999,29479.80206211,53254.85521704 2025-11-04,07:43:01.000,308,11109777,6885,0,1762242180,13121.71915872,29941.209915390005,53254.81329432001 2025-11-04,07:43:02.000,308,11109824,6284,0,1762242181,13121.88083016,29018.366012309998,53254.81329432001 2025-11-04,07:43:03.000,308,11109793,6845,0,1762242182,13121.988611119996,29479.858455149995,53254.848229920004 2025-11-04,07:43:04.000,308,11109785,6445,0,1762242183,13122.123337320001,30402.751702139998,53254.82726856 2025-11-04,07:43:05.000,308,11109808,6245,0,1762242184,13122.217645659992,29018.49289665,53254.848229920004 2025-11-04,07:43:06.000,308,11109808,6365,0,1762242185,13122.325426620002,29018.591584470007,53254.89015264001 2025-11-04,07:43:07.000,308,11109840,6324,0,1762242186,13122.352371859997,22558.606722480006,53254.89015264001 2025-11-04,07:43:08.000,308,11109868,6405,0,1762242187,13122.386053410002,30402.913832129998,53254.91111400001 2025-11-04,07:43:09.000,308,11109776,6485,0,1762242188,13122.392789719997,29941.541224500004,53255.00194656 2025-11-04,07:43:10.000,308,11109786,6205,0,1762242189,13122.406262340002,30864.378078449998,53254.99495944 2025-11-04,07:43:11.000,308,11109825,6805,0,1762242190,13122.426471270002,28557.21192771,53255.02290792 2025-11-04,07:43:12.000,308,11109830,6284,0,1762242191,13122.419734959993,29018.570437079994,53255.06483064 2025-11-04,07:43:13.000,308,11109812,6324,0,1762242192,13122.520779609993,28557.077994239997,53255.07880488001 2025-11-04,07:43:14.000,308,11109793,6885,0,1762242193,13122.520779609993,34555.662052080006,53255.1207276 2025-11-04,07:43:15.000,308,11109781,6845,0,1762242194,13122.601615329993,33171.31865703,53255.12771472001 2025-11-04,07:43:16.000,308,11109802,6324,0,1762242195,13122.668978429989,24404.160595170004,53255.23950864 2025-11-04,07:43:17.000,308,11109820,6565,0,1762242196,13122.763286769994,31325.65199826,53255.29540560001 2025-11-04,07:43:18.000,308,11109877,7005,0,1762242197,13122.83738618,29941.350897990007,53255.21854728 2025-11-04,07:43:19.000,308,11109777,6645,0,1762242198,13122.9182219,22558.51508379,53255.30937984 2025-11-04,07:43:20.000,308,11109826,6205,0,1762242199,13122.93169451999,27634.2904842,53255.28143136 2025-11-04,07:43:21.000,308,11109873,6725,0,1762242200,13122.965376069995,28557.141436410006,53255.33732832 2025-11-04,07:43:22.000,308,11109818,6124,0,1762242201,13123.005793929995,26249.996433060005,53255.34431544001 2025-11-04,07:43:23.000,308,11109857,6525,0,1762242202,13123.086629649995,28095.761779649998,53255.39322528001 2025-11-04,07:43:24.000,308,11109821,6765,0,1762242203,13123.13378381999,23942.90077362,53255.45610936 2025-11-04,07:43:25.000,308,11109803,6965,0,1762242204,13123.228092159996,31325.785931730003,53255.5050192 2025-11-04,07:43:26.000,308,11109829,6965,0,1762242205,13123.26177371,27634.339828109994,53255.484057839996 2025-11-04,07:43:27.000,308,11109795,6685,0,1762242206,13123.295455259991,25788.57448152,53255.60982600001 2025-11-04,07:43:28.000,308,11109810,6324,0,1762242207,13123.335873119991,32248.59458916,53255.65873584001 2025-11-04,07:43:29.000,308,11109817,6845,0,1762242208,13123.356082049992,30402.934979519996,53255.686684320004 2025-11-04,07:43:30.000,308,11109858,6365,0,1762242209,13123.416708839992,30402.88563561,53255.74258128 2025-11-04,07:43:31.000,308,11109801,6645,0,1762242210,13123.436917769992,29480.034683399994,53255.81245248 2025-11-04,07:43:32.000,308,11109821,7045,0,1762242211,13123.463863010002,27172.917876570005,53255.82642672001 2025-11-04,07:43:33.000,308,11109819,6645,0,1762242212,13123.463863010002,29941.42138929,53255.84040096 2025-11-04,07:43:34.000,308,11109844,6324,0,1762242213,13123.457126699992,26711.418384599994,53255.875336560006 2025-11-04,07:43:35.000,308,11109781,6885,0,1762242214,13123.477335629992,30402.822193440006,53255.875336560006 2025-11-04,07:43:36.000,308,11109845,6525,0,1762242215,13123.524489800002,27172.783943100003,53255.987130479996 2025-11-04,07:43:37.000,308,11109818,6245,0,1762242216,13123.537962419992,34555.662052080006,53255.973156240005 2025-11-04,07:43:38.000,308,11109816,6605,0,1762242217,13123.517753489992,29018.457651000004,53255.95219488 2025-11-04,07:43:39.000,308,11109851,6645,0,1762242218,13123.490808249997,30402.681210840004,53256.022066080004 2025-11-04,07:43:40.000,308,11109789,6605,0,1762242219,13123.497544559992,28095.529158360005,53255.95219488 2025-11-04,07:43:41.000,308,11109802,6284,0,1762242220,13123.490808249997,34555.457627309996,53256.06398880001 2025-11-04,07:43:42.000,308,11109816,6284,0,1762242221,13123.403236220001,30863.990376300004,53256.05001456 2025-11-04,07:43:43.000,308,11109812,6485,0,1762242222,13123.356082049992,29941.083031050002,53256.022066080004 2025-11-04,07:43:44.000,308,11109868,6565,0,1762242223,13123.234828469991,29941.040736270006,53256.091937280005 2025-11-04,07:43:45.000,308,11109797,6805,0,1762242224,13123.16072906,27633.881634660007,53256.0989244 2025-11-04,07:43:46.000,308,11109819,6805,0,1762242225,13123.07315702999,27633.80409423,53256.05001456 2025-11-04,07:43:47.000,308,11109784,6565,0,1762242226,13123.026002859995,37323.799010040006,53256.0290532 2025-11-04,07:43:48.000,308,11109823,6885,0,1762242227,13122.985584999995,23480.886695160007,53256.05001456 2025-11-04,07:43:49.000,308,11109846,6525,0,1762242228,13122.97884869,23942.202909750005,53256.05001456 2025-11-04,07:43:50.000,308,11109803,6765,0,1762242229,13122.93169451999,35939.30758326,53256.03604032001 2025-11-04,07:43:51.000,308,11109849,6885,0,1762242230,13122.9182219,34555.020581250006,53256.022066080004 2025-11-04,07:43:52.000,308,11109841,6765,0,1762242231,13122.93843083,26249.277421799998,53255.99411760001 2025-11-04,07:43:53.000,308,11109806,6324,0,1762242232,13122.985584999995,23480.682270389996,53255.96616912001 2025-11-04,07:43:54.000,308,11109834,6284,0,1762242233,13123.05968441,30863.461691549994,53255.987130479996 2025-11-04,07:43:55.000,308,11109803,6765,0,1762242234,13123.13378381999,28094.908834920003,53255.98014336 2025-11-04,07:43:56.000,308,11109815,6525,0,1762242235,13123.255037399991,31324.890692219997,53255.90328504 2025-11-04,07:43:57.000,308,11109823,6845,0,1762242236,13123.383027290001,30402.011543490007,53255.973156240005 2025-11-04,07:43:58.000,308,11109799,6685,0,1762242237,13123.457126699992,23942.068976280003,53255.93123352 2025-11-04,07:43:59.000,308,11109859,6685,0,1762242238,13123.544698730002,29017.809131040005,53256.00110472 2025-11-04,07:44:00.000,308,11109820,6284,0,1762242239,13123.618798139993,30402.039740010005,53256.03604032001 2025-11-04,07:44:01.000,308,11109827,6765,0,1762242240,13123.699633859993,28094.92998231,53256.043027440006 2025-11-04,07:44:02.000,308,11109818,6405,0,1762242241,13123.861305299994,29940.660083249997,53256.05001456 2025-11-04,07:44:03.000,308,11109826,6405,0,1762242242,13123.955613639999,26249.213979630003,53256.091937280005 2025-11-04,07:44:04.000,308,11109803,6725,0,1762242243,13123.996031499999,29940.723525420006,53256.10591152 2025-11-04,07:44:05.000,308,11109822,6405,0,1762242244,13124.05665829,23019.267367980006,53256.10591152 2025-11-04,07:44:06.000,308,11109806,6324,0,1762242245,13124.11054876999,32709.290480309995,53256.14783424 2025-11-04,07:44:08.000,308,11109822,6124,0,1762242247,13124.17117555999,31786.425429840005,53256.32949936001 2025-11-04,07:44:09.000,308,11109804,6324,0,1762242248,13124.21159341999,27172.234110959995,53256.357447840004 2025-11-04,07:44:10.000,308,11109842,6284,0,1762242249,13124.265483899995,30402.300557819995,53256.3434736 2025-11-04,07:44:11.000,308,11109864,6324,0,1762242250,13124.35305592999,32248.009511369994,53256.42033192001 2025-11-04,07:44:12.000,308,11109841,6685,0,1762242251,13124.433891649991,34093.7607597,53256.490203119996 2025-11-04,07:44:13.000,308,11109869,6685,0,1762242252,13124.568617849996,28556.697341220002,53256.53911296001 2025-11-04,07:44:14.000,308,11109786,6405,0,1762242253,13124.676398809992,27633.81114336,53256.56706144001 2025-11-04,07:44:15.000,308,11109791,6765,0,1762242254,13124.804388700002,30863.771853269995,53256.643919760005 2025-11-04,07:44:16.000,308,11109807,6725,0,1762242255,13124.993005379998,21635.234134650003,53256.66488112001 2025-11-04,07:44:17.000,308,11109848,6284,0,1762242256,13125.114258959999,33170.980298790004,53256.7277652 2025-11-04,07:44:18.000,308,11109794,6565,0,1762242257,13125.235512539999,26711.03068245,53256.762700800005 2025-11-04,07:44:19.000,308,11109837,6845,0,1762242258,13125.30961194999,27172.530174419997,53256.811610640005 2025-11-04,07:44:20.000,308,11109827,6645,0,1762242259,13125.39718398,31786.918868940003,53256.89545608 2025-11-04,07:44:21.000,308,11109783,6965,0,1762242260,13125.43086552999,26711.19281244,53256.94436592 2025-11-04,07:44:22.000,308,11109809,6645,0,1762242261,13125.37023873999,32248.439508299998,53257.00026288001 2025-11-04,07:44:23.000,308,11109886,6324,0,1762242262,13125.28940301999,26711.18576331,53257.049172720006 2025-11-04,07:44:24.000,308,11109847,6805,0,1762242263,13125.195094679999,24404.012563440003,53257.14000528001 2025-11-04,07:44:25.000,308,11109839,6925,0,1762242264,13125.168149439989,32248.192788750006,53257.216863600006 2025-11-04,07:44:26.000,308,11109788,6324,0,1762242265,13125.161413129994,37323.918845249995,53257.17494088 2025-11-04,07:44:27.000,308,11109826,6365,0,1762242266,13125.147940509989,31786.658051129998,53257.28673480001 2025-11-04,07:44:28.000,308,11109824,6485,0,1762242267,13125.127731579989,32709.57949464,53257.363593120004 2025-11-04,07:44:29.000,308,11109810,6365,0,1762242268,13125.046895859989,27172.410339210008,53257.42647720001 2025-11-04,07:44:30.000,308,11109802,6485,0,1762242269,13124.905433350003,29940.991392359996,53257.44045144 2025-11-04,07:44:31.000,308,11109786,6165,0,1762242270,13124.804388700002,29018.16863667,53257.44045144 2025-11-04,07:44:32.000,308,11109816,6245,0,1762242271,13124.656189879992,29941.012539749994,53257.4614128 2025-11-04,07:44:33.000,308,11109777,6685,0,1762242272,13124.487782129996,25788.073993290003,53257.47538704001 2025-11-04,07:44:34.000,308,11109849,6885,0,1762242273,13124.35979224,29018.048801459998,53257.45442568001 2025-11-04,07:44:35.000,308,11109850,6124,0,1762242274,13124.21832973,28556.626849919994,53257.41250296 2025-11-04,07:44:36.000,308,11109854,6405,0,1762242275,13124.164439249995,23942.27340105,53257.4614128 2025-11-04,07:44:37.000,308,11109761,6645,0,1762242276,13124.03644936,28556.521112970004,53257.48936128 2025-11-04,07:44:38.000,308,11109811,7005,0,1762242277,13123.888250539989,26249.340863970006,53257.44045144 2025-11-04,07:44:39.000,308,11109843,6685,0,1762242278,13123.820887439993,28556.514063840004,53257.44743856 2025-11-04,07:44:40.000,308,11109801,6525,0,1762242279,13123.699633859993,29479.350917789998,53257.33564464001 2025-11-04,07:44:41.000,308,11109854,6245,0,1762242280,13123.605325520002,30402.24416478,53257.34263176 2025-11-04,07:44:42.000,308,11109761,6805,0,1762242281,13123.436917769992,30402.201870000004,53257.363593120004 2025-11-04,07:44:43.000,308,11109792,6205,0,1762242282,13123.275246329991,25326.532206539996,53257.30769616001 2025-11-04,07:44:44.000,308,11109880,6324,0,1762242283,13123.106838579995,27172.220012699996,53257.20288936 2025-11-04,07:44:45.000,308,11109828,6685,0,1762242284,13122.97211237999,25787.996452859996,53257.20288936 2025-11-04,07:44:46.000,308,11109809,7005,0,1762242285,13122.823913559994,27633.726553800007,53257.216863600006 2025-11-04,07:44:47.000,308,11109799,6605,0,1762242286,13122.615087949998,32247.995413109995,53257.15397952 2025-11-04,07:44:48.000,308,11109779,7085,0,1762242287,13122.372580789997,30863.72250936,53257.098082560005 2025-11-04,07:44:49.000,308,11109820,6365,0,1762242288,13122.251327209997,24865.131402390005,53257.0771212 2025-11-04,07:44:50.000,308,11109780,6565,0,1762242289,13122.163755180001,29479.407310830007,53257.03519848 2025-11-04,07:44:51.000,308,11109804,6565,0,1762242290,13122.035765289991,28095.11325969,53256.9373788 2025-11-04,07:44:52.000,308,11109808,6324,0,1762242291,13121.92124802,30863.637919800007,53256.92340456001 2025-11-04,07:44:53.000,308,11109806,6565,0,1762242292,13121.83367598999,34555.0558269,53256.8675076 2025-11-04,07:44:54.000,308,11109821,6525,0,1762242293,13121.69221347999,30402.230066520002,53256.67885536 2025-11-04,07:44:55.000,308,11109808,6205,0,1762242294,13121.55075096999,29017.928966249994,53256.713790960006 2025-11-04,07:44:56.000,308,11109818,6645,0,1762242295,13121.436233699998,26710.791012030008,53256.6229584 2025-11-04,07:44:57.000,308,11109824,6445,0,1762242296,13121.308243809988,31325.052822209997,53256.56706144001 2025-11-04,07:44:59.000,308,11109846,6365,0,1762242298,13121.085945580002,28095.049817520005,53256.38539632 2025-11-04,07:45:00.000,308,11109821,6885,0,1762242299,13120.998373549992,29017.830278430003,53256.39238344 2025-11-04,07:45:01.000,308,11109836,6485,0,1762242300,13120.897328899991,26249.298569189996,53256.308538000005 2025-11-04,07:45:02.000,308,11109802,6324,0,1762242301,13120.850174729996,29017.802081910006,53256.25264104001 2025-11-04,07:45:03.000,308,11109860,6284,0,1762242302,13120.7626027,28556.358982980004,53256.20373120001 2025-11-04,07:45:04.000,308,11109859,6685,0,1762242303,13120.69523959999,31786.397233320007,53256.08495016001 2025-11-04,07:45:05.000,308,11109777,6885,0,1762242304,13120.648085429995,28556.358982980004,53256.06398880001 2025-11-04,07:45:06.000,308,11109834,6084,0,1762242305,13120.587458639995,27633.529178159995,53255.91027216 2025-11-04,07:45:07.000,308,11109780,6124,0,1762242306,13120.57398601999,28094.94408057,53255.82642672001 2025-11-04,07:45:08.000,308,11109798,6565,0,1762242307,13120.567249709995,28556.323737330007,53255.74258128 2025-11-04,07:45:09.000,308,11109824,6805,0,1762242308,13120.547040779995,29479.15354215,53255.77751688001 2025-11-04,07:45:10.000,308,11109819,6805,0,1762242309,13120.526831849995,26249.178733980007,53255.69367144 2025-11-04,07:45:11.000,308,11109822,6445,0,1762242310,13120.47294136999,28556.337835590006,53255.70065856001 2025-11-04,07:45:12.000,308,11109794,6245,0,1762242311,13120.37189671999,29940.63188673,53255.59585176 2025-11-04,07:45:13.000,308,11109822,6205,0,1762242312,13120.277588379999,25787.813175479998,53255.46309648001 2025-11-04,07:45:14.000,308,11109765,6725,0,1762242313,13120.223697899994,27633.46573599,53255.40719952 2025-11-04,07:45:15.000,308,11109819,6645,0,1762242314,13120.068762770003,32247.847381379994,53255.46309648001 2025-11-04,07:45:16.000,308,11109824,6324,0,1762242315,13119.934036569997,33170.62784229001,53255.3303412 2025-11-04,07:45:17.000,308,11109803,6965,0,1762242316,13119.812782989997,26249.284470929997,53255.253482880005 2025-11-04,07:45:18.000,308,11109835,6605,0,1762242317,13119.705002030001,34093.54928580001,53255.21854728 2025-11-04,07:45:19.000,308,11109817,6925,0,1762242318,13119.644375240001,32709.290480309995,53255.10675336001 2025-11-04,07:45:20.000,308,11109858,6284,0,1762242319,13119.610693689996,30863.581526759997,53255.134701840005 2025-11-04,07:45:21.000,308,11109816,6205,0,1762242320,13119.617429999991,27172.198865309998,53255.02989504001 2025-11-04,07:45:22.000,308,11109802,6205,0,1762242321,13119.56353952,29940.737623680005,53255.00194656 2025-11-04,07:45:23.000,308,11109839,6805,0,1762242322,13119.54333059,29940.77286933,53254.93906248001 2025-11-04,07:45:24.000,308,11109767,6845,0,1762242323,13119.50291273,31324.968232650004,53254.8761784 2025-11-04,07:45:25.000,308,11109827,6765,0,1762242324,13119.50291273,29940.660083249997,53254.78534584 2025-11-04,07:45:26.000,308,11109853,6885,0,1762242325,13119.469231179995,26249.228077890002,53254.77137160001 2025-11-04,07:45:27.000,308,11109857,6725,0,1762242326,13119.4827038,24864.983370660004,53254.74342312001 2025-11-04,07:45:28.000,308,11109842,6084,0,1762242327,13119.55680320999,29017.738639739997,53254.6665648 2025-11-04,07:45:29.000,308,11109860,6765,0,1762242328,13119.570275829996,29940.653034119998,53254.63861632 2025-11-04,07:45:30.000,308,11109770,6165,0,1762242329,13119.60395738,28556.41537602,53254.58970648 2025-11-04,07:45:31.000,308,11109801,6725,0,1762242330,13119.610693689996,27633.550325549993,53254.57573224001 2025-11-04,07:45:32.000,308,11109830,6405,0,1762242331,13119.62416631,31324.982330910003,53254.561758 2025-11-04,07:45:33.000,308,11109799,7045,0,1762242332,13119.62416631,27172.248209219993,53254.463938320005 2025-11-04,07:45:34.000,308,11109800,6165,0,1762242333,13119.60395738,33170.86046358,53254.50586104001 2025-11-04,07:45:35.000,308,11109649,6925,0,1762242334,13119.62416631,29940.822213239997,53254.42900272 2025-11-04,07:45:36.000,308,11109778,6284,0,1762242335,13119.550066899996,29940.871557150007,53254.415028480005 2025-11-04,07:45:37.000,308,11109850,6525,0,1762242336,13119.49617641999,32709.473757689993,53254.4220156 2025-11-04,07:45:38.000,308,11109849,6525,0,1762242337,13119.43554962999,32709.459659429995,53254.4220156 2025-11-04,07:45:39.000,308,11109876,6765,0,1762242338,13119.41534069999,32248.009511369994,53254.3521444 2025-11-04,07:45:40.000,308,11109794,6365,0,1762242339,13119.41534069999,26249.4184044,53254.33118304 2025-11-04,07:45:41.000,308,11109799,6685,0,1762242340,13119.43554962999,34093.676170139996,53254.345157280004 2025-11-04,07:45:42.000,308,11109791,6805,0,1762242341,13119.43554962999,29479.49894952,53254.27528608 2025-11-04,07:45:43.000,308,11109816,6405,0,1762242342,13119.4827038,29018.084047109995,53254.26829896001 2025-11-04,07:45:44.000,308,11109797,6965,0,1762242343,13119.46249487,26249.538239610003,53254.31022168001 2025-11-04,07:45:45.000,308,11109807,6885,0,1762242344,13119.449022249995,31786.672149389997,53254.247337600005 2025-11-04,07:45:46.000,308,11109877,6845,0,1762242345,13119.428813319995,29479.555342559994,53254.27528608 2025-11-04,07:45:47.000,308,11109793,7085,0,1762242346,13119.37492283999,27172.438535730005,53254.247337600005 2025-11-04,07:45:48.000,308,11109831,6925,0,1762242347,13119.39513176999,30863.919884999996,53254.24035048001 2025-11-04,07:45:49.000,308,11109892,6205,0,1762242348,13119.41534069999,29479.668128639998,53254.212402 2025-11-04,07:45:50.000,308,11109787,6725,0,1762242349,13119.46249487,30402.610719539996,53254.17047928001 2025-11-04,07:45:51.000,308,11109866,6245,0,1762242350,13119.47596748999,39169.8392727,53254.15650504 2025-11-04,07:45:52.000,308,11109847,6685,0,1762242351,13119.45575855999,27634.219992900005,53254.177466400004 2025-11-04,07:45:53.000,308,11109816,6284,0,1762242352,13119.368186529995,30402.864488220002,53254.18445352 2025-11-04,07:45:54.000,308,11109777,6565,0,1762242353,13119.31429604999,28095.775877909997,53254.128556560005 2025-11-04,07:45:55.000,308,11109798,6365,0,1762242354,13119.24019664,24404.36501994,53254.05868536 2025-11-04,07:45:56.000,308,11109828,6284,0,1762242355,13119.23346032999,29480.11222383,53254.128556560005 2025-11-04,07:45:57.000,308,11109809,6845,0,1762242356,13119.21325139999,27173.030662649995,53254.07265960001 2025-11-04,07:45:58.000,308,11109774,6405,0,1762242357,13119.145888299994,29018.796009240003,53254.037724 2025-11-04,07:45:59.000,308,11109856,6485,0,1762242358,13119.118943059999,27634.621793309998,53253.98182704001 2025-11-04,07:46:00.000,308,11109827,6765,0,1762242359,13119.118943059999,32710.446537630007,53254.037724 2025-11-04,07:46:01.000,308,11109794,6485,0,1762242360,13119.13241567999,31787.630831069997,53253.92593008 2025-11-04,07:46:02.000,308,11109820,6284,0,1762242361,13119.078525199999,25327.59662517,53253.90496872001 2025-11-04,07:46:03.000,308,11109847,6805,0,1762242362,13119.038107339999,30864.82217364,53253.90496872001 2025-11-04,07:46:04.000,308,11109651,6525,0,1762242363,13119.011162099989,29019.14846574,53253.91894296 2025-11-04,07:46:05.000,308,11109865,6885,0,1762242364,13119.017898409998,27173.418364800003,53253.90496872001 2025-11-04,07:46:06.000,308,11109830,6205,0,1762242365,13118.990953169989,31326.30756735,53253.911955840005 2025-11-04,07:46:07.000,308,11109818,6725,0,1762242366,13119.004425789994,30864.84332103,53253.842084640004 2025-11-04,07:46:08.000,308,11109833,6845,0,1762242367,13118.997689479998,29019.183711389996,53253.88400736001 2025-11-04,07:46:10.000,308,11109829,6805,0,1762242369,13119.125679369994,27634.939004159998,53253.793174800005 2025-11-04,07:46:11.000,308,11109797,6685,0,1762242370,13119.139151989999,27173.566396530005,53253.7582392 2025-11-04,07:46:12.000,308,11109831,6765,0,1762242371,13119.118943059999,31326.476746469998,53253.8281104 2025-11-04,07:46:13.000,308,11109856,6165,0,1762242372,13119.098734129999,26250.6872478,53253.75125208 2025-11-04,07:46:14.000,308,11109840,6405,0,1762242373,13119.159360919999,29019.31059573,53253.78618768001 2025-11-04,07:46:15.000,308,11109864,6165,0,1762242374,13119.13241567999,28557.86044767,53253.81413616001 2025-11-04,07:46:16.000,308,11109883,6965,0,1762242375,13119.118943059999,31787.997385830007,53253.77221344 2025-11-04,07:46:17.000,308,11109874,6405,0,1762242376,13119.038107339999,27635.016544590006,53253.695355120006 2025-11-04,07:46:18.000,308,11109817,6685,0,1762242377,13118.990953169989,32249.38409172,53253.78618768001 2025-11-04,07:46:19.000,308,11109869,6885,0,1762242378,13118.930326379988,29480.76074379,53253.66740664001 2025-11-04,07:46:20.000,308,11109821,6925,0,1762242379,13118.889908519988,27173.545249140006,53253.64644528001 2025-11-04,07:46:21.000,308,11109844,6485,0,1762242380,13118.815809109998,25789.194804960003,53253.63945816001 2025-11-04,07:46:22.000,308,11109806,6084,0,1762242381,13118.748446010002,31787.792961059997,53253.61849680001 2025-11-04,07:46:23.000,308,11109791,6605,0,1762242382,13118.687819220002,34556.34581769,53253.59753544001 2025-11-04,07:46:24.000,308,11109849,6805,0,1762242383,13118.566565640001,28096.177678320004,53253.5835612 2025-11-04,07:46:25.000,308,11109831,6645,0,1762242384,13118.519411469992,30864.82922277,53253.51369 2025-11-04,07:46:26.000,308,11109829,6805,0,1762242385,13118.512675159996,30864.82922277,53253.53465136 2025-11-04,07:46:27.000,308,11109851,6765,0,1762242386,13118.505938850001,27634.826218079994,53253.42984456001 2025-11-04,07:46:28.000,308,11109829,6885,0,1762242387,13118.566565640001,31787.76476454,53253.43683168 2025-11-04,07:46:29.000,308,11109842,6165,0,1762242388,13118.613719809997,30864.927910590006,53253.38093472001 2025-11-04,07:46:30.000,308,11109728,6525,0,1762242389,13118.654137669997,27634.91785677,53253.408883200005 2025-11-04,07:46:31.000,308,11109846,6165,0,1762242390,13118.701291839992,24404.886655559996,53253.31805064 2025-11-04,07:46:32.000,308,11109785,6765,0,1762242391,13118.728237080002,28096.36800483,53253.24817944 2025-11-04,07:46:33.000,308,11109854,6205,0,1762242392,13118.815809109998,35017.86645705,53253.28311504001 2025-11-04,07:46:34.000,308,11109832,6405,0,1762242393,13118.869699589988,33172.17865089,53253.28311504001 2025-11-04,07:46:35.000,308,11109859,6805,0,1762242394,13119.044843649994,26250.715444319998,53253.2691408 2025-11-04,07:46:36.000,308,11109804,6324,0,1762242395,13119.24019664,29480.810087699996,53253.25516656 2025-11-04,07:46:37.000,308,11109840,6445,0,1762242396,13119.428813319995,26250.87052518,53253.27612792 2025-11-04,07:46:38.000,308,11109835,6565,0,1762242397,13119.577012139991,29942.365972710002,53253.20625672 2025-11-04,07:46:39.000,308,11109813,6445,0,1762242398,13119.678056789991,31326.730515150004,53253.21324384001 2025-11-04,07:46:40.000,308,11109862,6725,0,1762242399,13119.846464540002,30865.259219700005,53253.24817944 2025-11-04,07:46:41.000,308,11109816,6365,0,1762242400,13120.075499079998,28096.671117420003,53253.32503776 2025-11-04,07:46:42.000,308,11109820,6485,0,1762242401,13120.338215169999,32711.102106720005,53253.26215368001 2025-11-04,07:46:43.000,308,11109804,6324,0,1762242402,13120.5605134,31788.279351029996,53253.30407640001 2025-11-04,07:46:44.000,308,11109823,6685,0,1762242403,13120.78281163,31326.864448620006,53253.359973360006 2025-11-04,07:46:45.000,308,11109813,6525,0,1762242404,13121.005109860002,23482.500945930005,53253.40189608001 2025-11-04,07:46:46.000,308,11109626,6405,0,1762242405,13121.220671779993,29942.669085300004,53253.46478016 2025-11-04,07:46:47.000,308,11109631,6805,0,1762242406,13121.395815839998,32249.898678209996,53253.52067712001 2025-11-04,07:46:48.000,308,11109650,6284,0,1762242407,13121.55075096999,29942.781871379993,53253.576574080005 2025-11-04,07:46:49.000,308,11109792,6405,0,1762242408,13121.705686099995,27635.594573249997,53253.674393760004 2025-11-04,07:46:50.000,308,11109832,6485,0,1762242409,13121.907775399995,34557.107123730006,53253.695355120006 2025-11-04,07:46:51.000,308,11109821,6845,0,1762242410,13122.076183149991,30404.217921179996,53253.77221344 2025-11-04,07:46:52.000,308,11109788,6284,0,1762242411,13122.258063519992,24866.886635760005,53253.87702024 2025-11-04,07:46:53.000,308,11109813,6565,0,1762242412,13122.412998649997,29481.211888110003,53253.97483992001 2025-11-04,07:46:54.000,308,11109766,6165,0,1762242413,13122.675714739999,26712.6167367,53254.05169824001 2025-11-04,07:46:55.000,308,11109786,6565,0,1762242414,13122.89127665999,29481.120249419997,53254.11458232 2025-11-04,07:46:56.000,308,11109811,6845,0,1762242415,13123.19441060999,29019.747641790003,53254.26131184 2025-11-04,07:46:57.000,308,11109813,6525,0,1762242416,13123.376290979992,25789.69529319,53254.31022168001 2025-11-04,07:46:58.000,308,11109812,6205,0,1762242417,13123.551435039997,31326.93493992,53254.37310576 2025-11-04,07:46:59.000,308,11109800,6405,0,1762242418,13123.652479689998,27173.961147809998,53254.48489968001 2025-11-04,07:47:00.000,308,11109817,7045,0,1762242419,13123.719842789993,29481.028610730005,53254.60368072001 2025-11-04,07:47:01.000,308,11109835,6885,0,1762242420,13123.787205889988,29942.55629922,53254.63861632 2025-11-04,07:47:02.000,308,11109819,6565,0,1762242421,13123.834360059998,28558.114216350004,53254.68752616 2025-11-04,07:47:03.000,308,11109811,6685,0,1762242422,13123.854568989998,28096.579478729996,53254.82726856 2025-11-04,07:47:04.000,308,11109800,6245,0,1762242423,13123.942141019994,24866.505982739996,53254.89015264001 2025-11-04,07:47:05.000,308,11109807,6685,0,1762242424,13124.002767809994,32249.405239109998,53255.02290792 2025-11-04,07:47:06.000,308,11109813,6765,0,1762242425,13124.09033983999,28557.84634941,53254.93207536 2025-11-04,07:47:07.000,308,11109812,6565,0,1762242426,13124.144230319995,28096.283415269994,53255.04386928 2025-11-04,07:47:08.000,308,11109818,6205,0,1762242427,13124.23180234999,32249.088028259997,53255.12771472001 2025-11-04,07:47:09.000,308,11109826,6445,0,1762242428,13124.35305592999,33633.26929332,53255.21156016 2025-11-04,07:47:11.000,308,11109803,6725,0,1762242430,13124.609035709997,26711.643956760003,53255.21854728 2025-11-04,07:47:12.000,308,11109819,6605,0,1762242431,13124.757234529992,29480.217960780006,53255.30937984 2025-11-04,07:47:13.000,308,11109830,6284,0,1762242432,13124.878488109993,30864.455618880005,53255.351302560004 2025-11-04,07:47:14.000,308,11109822,6165,0,1762242433,13124.945851209988,29941.555322760003,53255.4002124 2025-11-04,07:47:15.000,308,11109789,6605,0,1762242434,13125.087313719989,26711.53117068,53255.52598056 2025-11-04,07:47:16.000,308,11109822,6084,0,1762242435,13125.20856729999,28557.148485540005,53255.56091616001 2025-11-04,07:47:17.000,308,11109797,6805,0,1762242436,13125.302875639994,31325.65904739,53255.54694192 2025-11-04,07:47:18.000,308,11109785,6725,0,1762242437,13125.43086552999,28556.986355550005,53255.686684320004 2025-11-04,07:47:19.000,308,11109792,6324,0,1762242438,13125.55211910999,26711.270352870008,53255.79149112 2025-11-04,07:47:20.000,308,11109766,6485,0,1762242439,13125.653163759991,28557.000453810004,53255.83341384 2025-11-04,07:47:21.000,308,11109796,6445,0,1762242440,13125.760944720001,27172.635911370002,53255.805465360005 2025-11-04,07:47:22.000,308,11109839,6885,0,1762242441,13125.915879849992,25788.320712839995,53255.91725928001 2025-11-04,07:47:23.000,308,11109823,6565,0,1762242442,13126.037133429993,29018.295521010004,53256.00809184 2025-11-04,07:47:24.000,308,11109786,6205,0,1762242443,13126.138178079993,26711.065928099997,53256.043027440006 2025-11-04,07:47:25.000,308,11109792,6445,0,1762242444,13126.144914389988,30863.969228910006,53256.05700168 2025-11-04,07:47:26.000,308,11109868,6165,0,1762242445,13126.232486419998,28095.317684459995,53256.154821359996 2025-11-04,07:47:27.000,308,11109804,6284,0,1762242446,13126.279640589994,27172.445584860005,53256.25264104001 2025-11-04,07:47:28.000,308,11109846,6405,0,1762242447,13126.279640589994,22558.063939469997,53256.28757664 2025-11-04,07:47:29.000,308,11109809,6685,0,1762242448,13126.293113209998,29479.372065179996,53256.3434736 2025-11-04,07:47:30.000,308,11109828,6284,0,1762242449,13126.387421549989,30402.039740010005,53256.40635768 2025-11-04,07:47:31.000,308,11109851,7005,0,1762242450,13126.53562037,31324.86954483,53256.45526752 2025-11-04,07:47:32.000,308,11109816,6284,0,1762242451,13126.65013763999,30402.004494359993,53256.61597128001 2025-11-04,07:47:33.000,308,11109887,6725,0,1762242452,13126.77139121999,30401.969248709996,53256.595009920005 2025-11-04,07:47:34.000,308,11109801,6845,0,1762242453,13126.805072769996,29479.01960868,53256.643919760005 2025-11-04,07:47:35.000,308,11109850,6205,0,1762242454,13126.83875432,28556.182754730005,53256.67186824 2025-11-04,07:47:36.000,308,11109859,6765,0,1762242455,13126.845490629996,27633.33180252,53256.70680384001 2025-11-04,07:47:37.000,308,11109788,6205,0,1762242456,13126.87917218,31324.756758749994,53256.77667504 2025-11-04,07:47:38.000,308,11109871,7125,0,1762242457,13126.919590040001,33631.85946732,53256.881481840006 2025-11-04,07:47:39.000,308,11109901,7125,0,1762242458,13126.926326349996,26710.417408139998,53256.92340456001 2025-11-04,07:47:40.000,308,11109808,6365,0,1762242459,13126.939798970001,30401.77187307,53256.89545608 2025-11-04,07:47:41.000,308,11109824,6605,0,1762242460,13126.926326349996,29940.30762675,53256.9373788 2025-11-04,07:47:42.000,308,11109810,6205,0,1762242461,13126.919590040001,24864.630914160007,53257.01423712 2025-11-04,07:47:43.000,308,11109840,6324,0,1762242462,13126.87917218,32708.77589382,53257.08410832 2025-11-04,07:47:44.000,308,11109819,6725,0,1762242463,13126.81854539,30863.038743750003,53257.11904392001 2025-11-04,07:47:45.000,308,11109822,6445,0,1762242464,13126.7579186,25787.30563812,53257.098082560005 2025-11-04,07:47:46.000,308,11109816,6405,0,1762242465,13126.663610259995,32247.13541925,53257.14000528001 2025-11-04,07:47:47.000,308,11109839,6885,0,1762242466,13126.562565609995,29478.547316969998,53257.181928 2025-11-04,07:47:48.000,308,11109851,6685,0,1762242467,13126.48846619999,28555.576529550002,53257.098082560005 2025-11-04,07:47:49.000,308,11109858,6084,0,1762242468,13126.44804833999,23941.349965019996,53257.16795376001 2025-11-04,07:47:50.000,308,11109875,6765,0,1762242469,13126.414366789999,33169.73965191,53257.18891512001 2025-11-04,07:47:51.000,308,11109865,6725,0,1762242470,13126.373948929999,28093.9642515,53257.216863600006 2025-11-04,07:47:52.000,308,11109866,6405,0,1762242471,13126.333531069999,28555.329809999996,53257.22385072 2025-11-04,07:47:53.000,308,11109839,7045,0,1762242472,13126.245959039989,26709.59265993,53257.17494088 2025-11-04,07:47:54.000,308,11109860,6445,0,1762242473,13126.158387009993,31323.7346349,53257.195902240004 2025-11-04,07:47:55.000,308,11109855,7005,0,1762242474,13126.117969149993,29477.926993529996,53257.160966639996 2025-11-04,07:47:56.000,308,11109880,6565,0,1762242475,13126.003451880002,23940.715543319995,53257.13301816 2025-11-04,07:47:57.000,308,11109821,6965,0,1762242476,13125.949561399997,31323.332834490007,53257.160966639996 2025-11-04,07:47:58.000,308,11109791,6645,0,1762242477,13125.888934609997,33168.86555979001,53257.09109544001 2025-11-04,07:47:59.000,308,11109844,6284,0,1762242478,13125.855253059992,30861.727605570006,53257.08410832 2025-11-04,07:48:00.000,308,11109768,6525,0,1762242479,13125.787889959996,27631.71755175,53257.00725 2025-11-04,07:48:01.000,308,11109838,6365,0,1762242480,13125.65990007,29015.95520985,53257.00026288001 2025-11-04,07:48:02.000,308,11109823,6725,0,1762242481,13125.606009589996,27631.675256970004,53257.028211360004 2025-11-04,07:48:03.000,308,11109858,6645,0,1762242482,13125.484756009995,31322.973328859996,53256.98628864 2025-11-04,07:48:04.000,308,11109851,6685,0,1762242483,13125.343293499995,32245.739691509996,53256.88846896 2025-11-04,07:48:05.000,308,11109824,6365,0,1762242484,13125.195094679999,28554.364079189996,53256.92340456001 2025-11-04,07:48:06.000,308,11109790,6565,0,1762242485,13125.067104789989,31784.190855630004,53256.90943032 2025-11-04,07:48:07.000,308,11109840,6284,0,1762242486,13124.932378589998,28092.787046790007,53256.85353336001 2025-11-04,07:48:08.000,308,11109853,6885,0,1762242487,13124.790916079997,32245.429529789995,53256.80462352001 2025-11-04,07:48:09.000,308,11109796,6405,0,1762242488,13124.656189879992,30399.727625369997,53256.74173944 2025-11-04,07:48:10.000,308,11109855,6805,0,1762242489,13124.514727369991,29015.341935539996,53256.63693264001 2025-11-04,07:48:12.000,308,11109810,6284,0,1762242491,13124.41368271999,27630.949196579997,53256.49719024001 2025-11-04,07:48:13.000,308,11109835,6685,0,1762242492,13124.467573199996,29015.165707289998,53256.53212584 2025-11-04,07:48:14.000,308,11109825,6605,0,1762242493,13124.427155339996,28092.272460299995,53256.49719024001 2025-11-04,07:48:15.000,308,11109852,6284,0,1762242494,13124.41368271999,29937.840431250006,53256.4133448 2025-11-04,07:48:16.000,308,11109858,6405,0,1762242495,13124.406946409996,31322.035794569994,53256.378409200006 2025-11-04,07:48:17.000,308,11109867,6965,0,1762242496,13124.39347378999,32706.167715720003,53256.308538000005 2025-11-04,07:48:18.000,308,11109822,6405,0,1762242497,13124.33958331,28091.962298579994,53256.33648648 2025-11-04,07:48:19.000,308,11109874,6165,0,1762242498,13124.21832973,33628.78604664,53256.210718320006 2025-11-04,07:48:20.000,308,11109829,6725,0,1762242499,13124.11054876999,30398.797140209994,53256.16180848001 2025-11-04,07:48:21.000,308,11109869,6805,0,1762242500,13123.96908625999,31782.907913970004,53256.05700168 2025-11-04,07:48:22.000,308,11109812,6485,0,1762242501,13123.827623749989,29014.460794290004,53256.01507896001 2025-11-04,07:48:23.000,308,11109839,6925,0,1762242502,13123.692897549998,30398.592715439998,53256.00809184 2025-11-04,07:48:24.000,308,11109884,6245,0,1762242503,13123.571643969997,29475.706517579994,53255.94520776001 2025-11-04,07:48:25.000,308,11109873,6845,0,1762242504,13123.463863010002,28091.4265647,53255.93123352 2025-11-04,07:48:26.000,308,11109821,6565,0,1762242505,13123.383027290001,29936.96633913,53255.819439599996 2025-11-04,07:48:27.000,308,11109847,6885,0,1762242506,13123.362818360001,31782.534310079995,53255.756555520005 2025-11-04,07:48:28.000,308,11109811,7005,0,1762242507,13123.322400500001,28091.144599499996,53255.70065856001 2025-11-04,07:48:29.000,308,11109865,6645,0,1762242508,13123.302191570001,29013.903913019996,53255.66572296 2025-11-04,07:48:30.000,308,11109860,6245,0,1762242509,13123.308927879996,29013.932109539994,53255.59585176 2025-11-04,07:48:31.000,308,11109802,6165,0,1762242510,13123.362818360001,34089.362102579995,53255.5748904 2025-11-04,07:48:33.000,308,11109852,6485,0,1762242512,13123.470599319997,29475.32586456,53255.4002124 2025-11-04,07:48:34.000,308,11109847,6925,0,1762242513,13123.504280870002,31320.957277680005,53255.36527680001 2025-11-04,07:48:35.000,308,11109797,6565,0,1762242514,13123.564907660002,28091.10230472,53255.351302560004 2025-11-04,07:48:36.000,308,11109828,6365,0,1762242515,13123.612061829997,31320.943179420006,53255.30937984 2025-11-04,07:48:37.000,308,11109848,6324,0,1762242516,13123.639007069993,30398.056981560003,53255.27444424001 2025-11-04,07:48:38.000,308,11109827,6925,0,1762242517,13123.699633859993,29475.191931089998,53255.30937984 2025-11-04,07:48:39.000,308,11109847,6965,0,1762242518,13123.766996959988,29013.741783029996,53255.34431544001 2025-11-04,07:48:40.000,308,11109749,6885,0,1762242519,13123.861305299994,27629.46183015,53255.22553440001 2025-11-04,07:48:41.000,308,11109833,6525,0,1762242520,13123.98929518999,29013.586702169996,53255.32335408001 2025-11-04,07:48:42.000,308,11109839,6685,0,1762242521,13124.15770294,29936.416506990005,53255.28143136 2025-11-04,07:48:44.000,308,11109802,6645,0,1762242523,13124.474309509991,29013.565554779998,53255.3303412 2025-11-04,07:48:45.000,308,11109863,6885,0,1762242524,13124.582090470001,28552.143603239994,53255.23950864 2025-11-04,07:48:46.000,308,11109886,6205,0,1762242525,13124.696607739992,33627.615891060006,53255.37925104 2025-11-04,07:48:47.000,308,11109842,6565,0,1762242526,13124.784179770002,29474.99455545,53255.44213512001 2025-11-04,07:48:48.000,308,11109855,6845,0,1762242527,13124.844806560002,27629.292651030002,53255.36527680001 2025-11-04,07:48:49.000,308,11109821,6725,0,1762242528,13124.945851209988,32704.708545810005,53255.44912224 2025-11-04,07:48:50.000,308,11109806,6245,0,1762242529,13125.087313719989,30859.140574859994,53255.46309648001 2025-11-04,07:48:51.000,308,11109796,6324,0,1762242530,13125.195094679999,29936.331917429998,53255.5050192 2025-11-04,07:48:52.000,308,11109809,6885,0,1762242531,13125.35002980999,30859.126476599995,53255.59585176 2025-11-04,07:48:53.000,308,11109792,6045,0,1762242532,13125.49822863,33166.21508691,53255.63078736001 2025-11-04,07:48:54.000,308,11109860,6645,0,1762242533,13125.632954829991,29936.367163079994,53255.67271008 2025-11-04,07:48:55.000,308,11109853,6805,0,1762242534,13125.713790549991,21631.145639249997,53255.72161992 2025-11-04,07:48:56.000,308,11109829,6725,0,1762242535,13125.821571510001,31320.562526399997,53255.74956840001 2025-11-04,07:48:57.000,308,11109839,6845,0,1762242536,13125.895670919992,30397.824360269995,53255.854375200004 2025-11-04,07:48:58.000,308,11109837,6725,0,1762242537,13125.969770329997,33627.637038450004,53255.91027216 2025-11-04,07:48:59.000,308,11109816,6365,0,1762242538,13126.010188189997,32243.483969909998,53255.89629792001 2025-11-04,07:49:00.000,308,11109850,6445,0,1762242539,13126.016924499992,29936.45175264,53255.99411760001 2025-11-04,07:49:01.000,308,11109836,6245,0,1762242540,13126.050606049997,26245.280565089997,53256.043027440006 2025-11-04,07:49:02.000,308,11109848,6365,0,1762242541,13126.091023909998,28552.326880620007,53256.06398880001 2025-11-04,07:49:03.000,308,11109841,6765,0,1762242542,13126.138178079993,28090.95427299,53256.20373120001 2025-11-04,07:49:04.000,308,11109835,7205,0,1762242543,13126.198804869993,34550.64307152,53256.210718320006 2025-11-04,07:49:05.000,308,11109866,6405,0,1762242544,13126.225750109988,32243.62495251,53256.28757664 2025-11-04,07:49:06.000,308,11109901,6845,0,1762242545,13126.259431659993,28552.40442105,53256.31552512 2025-11-04,07:49:07.000,308,11109849,6485,0,1762242546,13126.299849519994,31320.86563899,53256.35046072001 2025-11-04,07:49:08.000,308,11109824,6405,0,1762242547,13126.286376899989,35473.50812199,53256.44129328 2025-11-04,07:49:09.000,308,11109822,6324,0,1762242548,13126.225750109988,28091.08115733,53256.490203119996 2025-11-04,07:49:10.000,308,11109858,6445,0,1762242549,13126.178595939993,24861.19798785,53256.44828040001 2025-11-04,07:49:11.000,308,11109804,6245,0,1762242550,13126.070814979998,32705.138542739995,53256.51815160001 2025-11-04,07:49:12.000,308,11109850,6324,0,1762242551,13126.144914389988,26245.4004003,53256.6229584 2025-11-04,07:49:13.000,308,11109827,6805,0,1762242552,13126.117969149993,23015.517230819998,53256.63693264001 2025-11-04,07:49:14.000,308,11109802,6605,0,1762242553,13126.212277489998,31320.914982899994,53256.65090688 2025-11-04,07:49:15.000,308,11109819,7045,0,1762242554,13126.333531069999,32705.187886650005,53256.63693264001 2025-11-04,07:49:16.000,308,11109838,6365,0,1762242555,13126.454784649999,34089.411446490005,53256.73475232001 2025-11-04,07:49:17.000,308,11109811,6725,0,1762242556,13126.562565609995,27629.78609013,53256.692829600004 2025-11-04,07:49:18.000,308,11109839,6965,0,1762242557,13126.69055549999,30398.303701109995,53256.74173944 2025-11-04,07:49:19.000,308,11109871,6885,0,1762242558,13126.784863839996,26707.090218779995,53256.762700800005 2025-11-04,07:49:20.000,308,11109877,6885,0,1762242559,13126.83201800999,31782.6329979,53256.860520480004 2025-11-04,07:49:21.000,308,11109806,6284,0,1762242560,13126.852226939991,27168.519219449998,53256.9373788 2025-11-04,07:49:22.000,308,11109815,6645,0,1762242561,13126.892644799991,28091.356073400006,53256.95135304001 2025-11-04,07:49:23.000,308,11109821,6685,0,1762242562,13126.973480519991,30398.3953398,53256.993275759996 2025-11-04,07:49:24.000,308,11109851,6965,0,1762242563,13127.128415649997,28552.799172330007,53257.02122424001 2025-11-04,07:49:25.000,308,11109840,6405,0,1762242564,13127.310296019998,27168.603809010005,53257.0771212 2025-11-04,07:49:26.000,308,11109845,6685,0,1762242565,13127.546066869989,31782.717587460007,53257.12603104 2025-11-04,07:49:27.000,308,11109851,6605,0,1762242566,13127.73468355,30859.915979159996,53257.15397952 2025-11-04,07:49:28.000,308,11109857,6805,0,1762242567,13127.97719071,26707.329889200002,53257.20288936 2025-11-04,07:49:29.000,308,11109846,6324,0,1762242568,13128.105180599996,33167.06098251,53257.30070904 2025-11-04,07:49:30.000,308,11109820,6324,0,1762242569,13128.206225249996,28553.003597100003,53257.3915416 2025-11-04,07:49:31.000,308,11109761,7005,0,1762242570,13128.327478829997,30860.127453060006,53257.46839992 2025-11-04,07:49:32.000,308,11109861,6685,0,1762242571,13128.401578240002,31321.542355469996,53257.482374160005 2025-11-04,07:49:33.000,308,11109796,6324,0,1762242572,13128.462205030002,27168.80823378,53257.531284000004 2025-11-04,07:49:34.000,308,11109830,6525,0,1762242573,13128.435259789992,32705.787062699994,53257.650065040005 2025-11-04,07:49:35.000,308,11109871,7005,0,1762242574,13128.401578240002,27630.251332710002,53257.719936240006 2025-11-04,07:49:36.000,308,11109833,6765,0,1762242575,13128.361160380002,30860.148600450004,53257.73391048 2025-11-04,07:49:37.000,308,11109779,6685,0,1762242576,13128.280324660001,26707.50611745,53257.85269152 2025-11-04,07:49:38.000,308,11109847,6765,0,1762242577,13128.165807389996,33167.244259889994,53257.83871728001 2025-11-04,07:49:39.000,308,11109843,6845,0,1762242578,13128.071499049991,33167.19491598,53257.83871728001 2025-11-04,07:49:40.000,308,11109779,7005,0,1762242579,13127.97719071,23939.04489951,53257.97147256 2025-11-04,07:49:41.000,308,11109790,6365,0,1762242580,13127.88961867999,26246.126460690008,53257.95749832001 2025-11-04,07:49:42.000,308,11109839,6725,0,1762242581,13127.81551927,23477.545407540005,53258.0203824 2025-11-04,07:49:43.000,308,11109812,6485,0,1762242582,13127.78857402999,30860.085158279995,53258.01339528 2025-11-04,07:49:44.000,308,11109813,7165,0,1762242583,13127.85593713,27630.145595759997,53258.055318000006 2025-11-04,07:49:45.000,308,11109812,6485,0,1762242584,13127.88961867999,31782.929061360002,53258.0203824 2025-11-04,07:49:46.000,308,11109848,6525,0,1762242585,13127.90982760999,32244.343963770007,53258.11121496 2025-11-04,07:49:47.000,308,11109819,6805,0,1762242586,13127.84920081999,29475.903893220006,53258.104227840005 2025-11-04,07:49:48.000,308,11109830,6365,0,1762242587,13127.862673439995,27630.26543097,53258.1601248 2025-11-04,07:49:49.000,308,11109830,6525,0,1762242588,13127.822255579995,29937.311746499996,53258.17409904001 2025-11-04,07:49:50.000,308,11109753,6685,0,1762242589,13127.741419859994,27630.26543097,53258.16711192 2025-11-04,07:49:51.000,308,11109790,6365,0,1762242590,13127.680793069994,26245.992527220005,53258.223008880006 2025-11-04,07:49:52.000,308,11109803,6805,0,1762242591,13127.573012109999,21631.90694529,53258.21602176001 2025-11-04,07:49:53.000,308,11109794,6284,0,1762242592,13127.492176389998,29475.826352789998,53258.21602176001 2025-11-04,07:49:54.000,308,11109839,6925,0,1762242593,13127.438285909993,28091.546399910003,53258.18807328 2025-11-04,07:49:55.000,308,11109773,6725,0,1762242594,13127.438285909993,34551.192903660005,53258.11121496 2025-11-04,07:49:56.000,308,11109802,6324,0,1762242595,13127.465231149989,27168.65315292,53258.1601248 2025-11-04,07:49:57.000,308,11109799,6885,0,1762242596,13127.546066869989,32244.167735519994,53258.19506040001 2025-11-04,07:49:58.000,308,11109818,6485,0,1762242597,13127.532594249999,26707.287594420006,53258.223008880006 2025-11-04,07:49:59.000,308,11109780,6525,0,1762242598,13127.552803179999,25323.035838059994,53258.21602176001 2025-11-04,07:50:00.000,308,11109802,6365,0,1762242599,13127.552803179999,29475.81930366,53258.229996 2025-11-04,07:50:01.000,308,11109729,6885,0,1762242600,13127.485440079989,31321.436618520005,53258.19506040001 2025-11-04,07:50:02.000,308,11109807,6765,0,1762242601,13127.445022219988,26245.978428960007,53258.17409904001 2025-11-04,07:50:03.000,308,11109830,6245,0,1762242602,13127.418076979993,27630.11035011,53258.19506040001 2025-11-04,07:50:04.000,308,11109856,6445,0,1762242603,13127.424813289988,29014.277516910006,53258.21602176001 2025-11-04,07:50:05.000,308,11109771,7005,0,1762242604,13127.471967459998,31321.274488530005,53258.17409904001 2025-11-04,07:50:06.000,308,11109854,6565,0,1762242605,13127.653847829999,29014.129485180005,53258.18108616 2025-11-04,07:50:07.000,308,11109834,6445,0,1762242606,13127.79531034,31782.47086791,53258.16711192 2025-11-04,07:50:08.000,308,11109793,7045,0,1762242607,13128.0378175,26706.913990529996,53258.09724072001 2025-11-04,07:50:09.000,308,11109830,6205,0,1762242608,13128.253379419992,26245.456793339996,53258.202047520004 2025-11-04,07:50:10.000,308,11109817,6925,0,1762242609,13128.455468719992,28091.024764290007,53258.18807328 2025-11-04,07:50:11.000,308,11109817,6685,0,1762242610,13128.556513369993,31782.252344880006,53258.229996 2025-11-04,07:50:12.000,308,11109823,6685,0,1762242611,13128.617140159993,29936.564538720006,53258.28589296 2025-11-04,07:50:13.000,308,11109846,6245,0,1762242612,13128.650821709998,26706.808253580006,53258.35576416 2025-11-04,07:50:15.000,308,11109817,7045,0,1762242614,13128.536304439993,25783.985497889997,53258.34877704 2025-11-04,07:50:16.000,308,11109867,6685,0,1762242615,13128.475677649993,25322.535349829996,53258.38371264001 2025-11-04,07:50:17.000,308,11109797,6765,0,1762242616,13128.374632999992,27629.497075799998,53258.35576416 2025-11-04,07:50:18.000,308,11109834,6324,0,1762242617,13128.327478829997,29936.501096549997,53258.4745452 2025-11-04,07:50:19.000,308,11109759,6805,0,1762242618,13128.199488940001,28552.263438449998,53258.418648240004 2025-11-04,07:50:20.000,308,11109788,6124,0,1762242619,13128.11865322,23015.397395609994,53258.45358384 2025-11-04,07:50:21.000,308,11109803,6845,0,1762242620,13127.97719071,32704.955265359997,53258.45358384 2025-11-04,07:50:22.000,308,11109807,6845,0,1762242621,13127.842464509995,29475.135538050003,53258.418648240004 2025-11-04,07:50:23.000,308,11109872,6124,0,1762242622,13127.70773830999,26245.273515959998,53258.46755808 2025-11-04,07:50:24.000,308,11109803,6845,0,1762242623,13127.431549599998,28090.91902734,53258.369738400004 2025-11-04,07:50:25.000,308,11109828,6885,0,1762242624,13127.202515060002,26706.674320110003,53258.36275128001 2025-11-04,07:50:26.000,308,11109837,7045,0,1762242625,13127.007162069996,29936.494047419998,53258.30685432 2025-11-04,07:50:27.000,308,11109869,6805,0,1762242626,13126.825281699996,29936.47290003,53258.320828560005 2025-11-04,07:50:28.000,308,11109851,6725,0,1762242627,13126.67034656999,32243.540362950007,53258.28589296 2025-11-04,07:50:29.000,308,11109787,6725,0,1762242628,13126.58951084999,26706.603828809995,53258.16711192 2025-11-04,07:50:30.000,308,11109809,7085,0,1762242629,13126.58951084999,31320.633017700005,53258.13217632 2025-11-04,07:50:31.000,308,11109874,6324,0,1762242630,13126.602983469995,31782.01267446,53258.04134376 2025-11-04,07:50:32.000,308,11109870,6445,0,1762242631,13126.663610259995,33627.60179280001,53257.99942104 2025-11-04,07:50:33.000,308,11109807,6765,0,1762242632,13126.73097335999,30397.60583724,53258.01339528 2025-11-04,07:50:34.000,308,11109811,6685,0,1762242633,13126.77139121999,31320.280561199994,53257.95749832001 2025-11-04,07:50:35.000,308,11109839,6685,0,1762242634,13126.83875432,31320.2100699,53257.85967864001 2025-11-04,07:50:36.000,308,11109819,6885,0,1762242635,13126.892644799991,25783.32287967,53257.9505112 2025-11-04,07:50:37.000,308,11109855,6885,0,1762242636,13126.885908489996,29013.107361329996,53257.90858848001 2025-11-04,07:50:38.000,308,11109827,6685,0,1762242637,13126.81854539,25783.344027059997,53257.87365288 2025-11-04,07:50:39.000,308,11109807,6885,0,1762242638,13126.7579186,29013.100312199997,53257.87365288 2025-11-04,07:50:40.000,308,11109782,6284,0,1762242639,13126.65013763999,27628.883801489996,53257.85269152 2025-11-04,07:50:41.000,308,11109814,6565,0,1762242640,13126.52888405999,26706.018751020005,53257.78980744001 2025-11-04,07:50:42.000,308,11109844,6284,0,1762242641,13126.387421549989,29935.796183550003,53257.73391048 2025-11-04,07:50:43.000,308,11109831,6965,0,1762242642,13126.299849519994,26705.92711233,53257.75487184 2025-11-04,07:50:44.000,308,11109873,6845,0,1762242643,13126.245959039989,30858.534349680005,53257.65705216 2025-11-04,07:50:45.000,308,11109813,7005,0,1762242644,13126.131441769998,29935.739790509993,53257.62910368 2025-11-04,07:50:46.000,308,11109828,6284,0,1762242645,13126.104496530003,28551.558525450004,53257.5662196 2025-11-04,07:50:47.000,308,11109821,7165,0,1762242646,13125.996715569992,25321.893878999996,53257.5662196 2025-11-04,07:50:48.000,308,11109757,7005,0,1762242647,13125.895670919992,27628.940194530005,53257.44743856 2025-11-04,07:50:49.000,308,11109834,6205,0,1762242648,13125.733999479991,28090.376244330007,53257.4614128 2025-11-04,07:50:50.000,308,11109832,6485,0,1762242649,13125.55885542,27628.99658757,53257.3915416 2025-11-04,07:50:51.000,308,11109829,6885,0,1762242650,13125.49149231999,29936.00060832,53257.33564464001 2025-11-04,07:50:52.000,308,11109822,6245,0,1762242651,13125.41739291,32704.384285830005,53257.27974768 2025-11-04,07:50:53.000,308,11109838,6525,0,1762242652,13125.323084569995,31781.568579269995,53257.16795376001 2025-11-04,07:50:54.000,308,11109790,6205,0,1762242653,13125.181622059994,31781.469891450004,53257.10506968 2025-11-04,07:50:56.000,308,11109694,6525,0,1762242655,13125.040159549993,32704.250352360003,53256.95834016 2025-11-04,07:50:57.000,308,11109642,6324,0,1762242656,13125.013214309998,26706.011701890005,53256.860520480004 2025-11-04,07:50:58.000,308,11109808,6405,0,1762242657,13124.966060139988,32242.884793859994,53256.85353336001 2025-11-04,07:50:59.000,308,11109794,6245,0,1762242658,13125.013214309998,23937.670319159995,53256.762700800005 2025-11-04,07:51:00.000,308,11109815,6885,0,1762242659,13124.986269069988,24860.500123980004,53256.72077808 2025-11-04,07:51:01.000,308,11109824,6205,0,1762242660,13125.019950619993,31781.51218623,53256.61597128001 2025-11-04,07:51:02.000,308,11109848,6445,0,1762242661,13124.972796449998,29013.163754370005,53256.58103568 2025-11-04,07:51:03.000,308,11109783,7045,0,1762242662,13124.925642280003,29013.114410459995,53256.51116448 2025-11-04,07:51:04.000,308,11109796,6565,0,1762242663,13124.844806560002,31781.540382749998,53256.44828040001 2025-11-04,07:51:05.000,308,11109832,6405,0,1762242664,13124.797652389992,31781.547431879997,53256.38539632 2025-11-04,07:51:06.000,308,11109802,6765,0,1762242665,13124.710080359997,27167.475948210005,53256.378409200006 2025-11-04,07:51:07.000,308,11109803,6765,0,1762242666,13124.602299400001,25321.879780739997,53256.308538000005 2025-11-04,07:51:08.000,308,11109849,6885,0,1762242667,13124.534936299991,28090.319851289998,53256.23167968001 2025-11-04,07:51:09.000,308,11109680,6445,0,1762242668,13124.38000117,30858.696479670005,53256.17578272 2025-11-04,07:51:10.000,308,11109888,6205,0,1762242669,13124.25201127999,30858.74582358,53256.12687288 2025-11-04,07:51:11.000,308,11109828,6165,0,1762242670,13124.063394599994,28090.319851289998,53256.0290532 2025-11-04,07:51:12.000,308,11109816,6525,0,1762242671,13123.868041609989,28551.76999935,53256.00809184 2025-11-04,07:51:13.000,308,11109795,7085,0,1762242672,13123.639007069993,27167.482997340005,53255.8893108 2025-11-04,07:51:14.000,308,11109836,6405,0,1762242673,13123.517753489992,37318.28659038,53255.805465360005 2025-11-04,07:51:15.000,308,11109691,6925,0,1762242674,13123.308927879996,25321.85863335,53255.686684320004 2025-11-04,07:51:17.000,308,11109702,6245,0,1762242676,13123.046211789995,29012.994575250006,53255.46309648001 2025-11-04,07:51:18.000,308,11109789,7045,0,1762242677,13122.97884869,27167.433653429995,53255.47707072 2025-11-04,07:51:19.000,308,11109821,6885,0,1762242678,13122.89127665999,27628.778064540005,53255.33732832 2025-11-04,07:51:20.000,308,11109818,6365,0,1762242679,13122.864331419994,28090.171819559997,53255.23950864 2025-11-04,07:51:21.000,308,11109834,6525,0,1762242680,13122.884540349994,29474.388330269998,53255.14168896 2025-11-04,07:51:22.000,308,11109853,6925,0,1762242681,13122.783495699994,34549.79012679,53255.00893368001 2025-11-04,07:51:23.000,308,11109837,6845,0,1762242682,13122.743077839994,27628.806261060003,53254.98797232001 2025-11-04,07:51:24.000,308,11109823,6885,0,1762242683,13122.662242119994,30397.267479000002,53254.86220416001 2025-11-04,07:51:25.000,308,11109816,6365,0,1762242684,13122.628560569989,31781.406449279995,53254.77835872 2025-11-04,07:51:26.000,308,11109831,6845,0,1762242685,13122.594879019998,30858.57664446,53254.69451328001 2025-11-04,07:51:27.000,308,11109828,6805,0,1762242686,13122.574670089998,26705.948259719997,53254.64560344001 2025-11-04,07:51:28.000,308,11109845,6965,0,1762242687,13122.628560569989,31319.970399480007,53254.58970648 2025-11-04,07:51:29.000,308,11109851,6765,0,1762242688,13122.682451049994,31319.956301219994,53254.4918868 2025-11-04,07:51:30.000,308,11109838,6205,0,1762242689,13122.743077839994,30397.175840309996,53254.40804136001 2025-11-04,07:51:31.000,308,11109848,6525,0,1762242690,13122.763286769994,28551.480985019996,53254.35913152001 2025-11-04,07:51:32.000,308,11109848,6485,0,1762242691,13122.796968319999,27167.243326919997,53254.31720880001 2025-11-04,07:51:33.000,308,11109842,6565,0,1762242692,13122.89127665999,24398.831452889994,53254.31022168001 2025-11-04,07:51:34.000,308,11109827,6765,0,1762242693,13122.91148558999,27628.52429586,53254.21938912001 2025-11-04,07:51:35.000,308,11109814,6565,0,1762242694,13122.99905762,28551.347051549994,53254.17047928001 2025-11-04,07:51:36.000,308,11109829,6765,0,1762242695,13123.07989334,35010.79617966,53254.06567248 2025-11-04,07:51:37.000,308,11109812,6725,0,1762242696,13123.228092159996,31781.04694365,53254.06567248 2025-11-04,07:51:38.000,308,11109799,6805,0,1762242697,13123.295455259991,29935.436677920006,53254.09362096 2025-11-04,07:51:39.000,308,11109818,6205,0,1762242698,13123.369554669996,28089.83346132,53254.01676264 2025-11-04,07:51:40.000,308,11109810,6445,0,1762242699,13123.484071940002,27628.35511674,53254.037724 2025-11-04,07:51:41.000,308,11109843,6845,0,1762242700,13123.564907660002,28089.734773500008,53254.030736880006 2025-11-04,07:51:42.000,308,11109839,6805,0,1762242701,13123.672688619998,30396.745843380006,53253.98182704001 2025-11-04,07:51:43.000,308,11109845,6805,0,1762242702,13123.787205889988,27166.919066939998,53254.00278840001 2025-11-04,07:51:44.000,308,11109860,6324,0,1762242703,13123.928668399989,29935.316842710003,53254.01676264 2025-11-04,07:51:45.000,308,11109849,6725,0,1762242704,13124.083603529994,28089.67133133,53253.98182704001 2025-11-04,07:51:46.000,308,11109788,6405,0,1762242705,13124.23853866,31319.448763859997,53254.02374976001 2025-11-04,07:51:47.000,308,11109812,6284,0,1762242706,13124.33284699999,32703.63002892,53254.05169824001 2025-11-04,07:51:48.000,308,11109867,6725,0,1762242707,13124.46083689,31780.793174970007,53254.05169824001 2025-11-04,07:51:49.000,308,11109864,6485,0,1762242708,13124.588826779996,26243.97647604,53254.06567248 2025-11-04,07:51:50.000,308,11109866,6525,0,1762242709,13124.763970840002,29473.768006829996,53254.128556560005 2025-11-04,07:51:51.000,308,11109824,6365,0,1762242710,13124.932378589998,30396.456829050003,53254.16349216 2025-11-04,07:51:52.000,308,11109849,6765,0,1762242711,13125.087313719989,29935.02782838,53254.247337600005 2025-11-04,07:51:53.000,308,11109705,7205,0,1762242712,13125.242248849994,25782.420591029993,53254.31720880001 2025-11-04,07:51:54.000,308,11109743,6885,0,1762242713,13125.39044766999,28550.825415929998,53254.40105424 2025-11-04,07:51:55.000,308,11109769,6925,0,1762242714,13125.464547079995,35010.45077229,53254.38708000001 2025-11-04,07:51:56.000,308,11109789,6925,0,1762242715,13125.55211910999,27166.700543910003,53254.42900272 2025-11-04,07:51:57.000,308,11109765,6925,0,1762242716,13125.51843756,28550.938202010002,53254.49887392 2025-11-04,07:51:58.000,308,11109775,6805,0,1762242717,13125.49149231999,29935.112417940007,53254.60368072001 2025-11-04,07:51:59.000,308,11109751,6885,0,1762242718,13125.4780197,31780.616946719994,53254.65957768 2025-11-04,07:52:00.000,308,11109788,6245,0,1762242719,13125.49822863,30396.435681660005,53254.67355192001 2025-11-04,07:52:01.000,308,11109796,6685,0,1762242720,13125.57232803999,27166.58775783,53254.76438448 2025-11-04,07:52:02.000,308,11109738,6565,0,1762242721,13125.653163759991,27166.651200000008,53254.736436 2025-11-04,07:52:03.000,308,11109746,6245,0,1762242722,13125.713790549991,24398.246375100003,53254.848229920004 2025-11-04,07:52:04.000,308,11109790,6005,0,1762242723,13125.686845309996,29934.999631860002,53254.869191280006 2025-11-04,07:52:05.000,308,11109770,6405,0,1762242724,13125.740735790001,30396.365190359997,53254.98797232001 2025-11-04,07:52:06.000,308,11109754,6284,0,1762242725,13125.828307819997,26705.250395850002,53255.00893368001 2025-11-04,07:52:08.000,308,11109743,7045,0,1762242727,13125.922616160002,29012.310809639996,53255.036882160006 2025-11-04,07:52:09.000,308,11109731,6925,0,1762242728,13125.929352469997,27166.686445650004,53255.16963744 2025-11-04,07:52:10.000,308,11109777,6845,0,1762242729,13125.989979259997,26705.299739759997,53255.1905988 2025-11-04,07:52:11.000,308,11109790,6324,0,1762242730,13125.949561399997,29012.381300940004,53255.22553440001 2025-11-04,07:52:12.000,308,11109799,6885,0,1762242731,13125.969770329997,30396.611909910003,53255.30937984 2025-11-04,07:52:13.000,308,11109873,6885,0,1762242732,13125.949561399997,32242.250372159993,53255.3303412 2025-11-04,07:52:14.000,308,11109834,6685,0,1762242733,13125.895670919992,28089.720675239994,53255.38623816 2025-11-04,07:52:15.000,308,11109837,7005,0,1762242734,13125.895670919992,27628.34806761,53255.39322528001 2025-11-04,07:52:16.000,308,11109788,6525,0,1762242735,13125.855253059992,28551.220167210005,53255.38623816 2025-11-04,07:52:17.000,308,11109814,6324,0,1762242736,13125.821571510001,32703.890846730006,53255.46309648001 2025-11-04,07:52:18.000,308,11109826,6805,0,1762242737,13125.814835199992,29935.49307096,53255.5050192 2025-11-04,07:52:19.000,308,11109784,6645,0,1762242738,13125.781153650001,29935.556513129995,53255.42816088 2025-11-04,07:52:20.000,308,11109860,6485,0,1762242739,13125.781153650001,29012.776052219997,53255.470083600005 2025-11-04,07:52:21.000,308,11109814,6365,0,1762242740,13125.760944720001,28089.932149140004,53255.484057839996 2025-11-04,07:52:22.000,308,11109813,6885,0,1762242741,13125.673372689991,27628.566590639995,53255.44213512001 2025-11-04,07:52:23.000,308,11109815,6805,0,1762242742,13125.59927328,31319.758925579998,53255.54694192 2025-11-04,07:52:24.000,308,11109851,7045,0,1762242743,13125.49822863,24398.824403759994,53255.539954800006 2025-11-04,07:52:25.000,308,11109807,6725,0,1762242744,13125.424129219995,29012.867690910003,53255.51200632001 2025-11-04,07:52:26.000,308,11109837,6885,0,1762242745,13125.37023873999,32242.708565609995,53255.5748904 2025-11-04,07:52:27.000,308,11109803,6685,0,1762242746,13125.35002980999,26705.9200632,53255.637774480005 2025-11-04,07:52:28.000,308,11109825,7325,0,1762242747,13125.39718398,30397.182889439995,53255.59585176 2025-11-04,07:52:29.000,308,11109797,6925,0,1762242748,13125.424129219995,25321.823387700002,53255.59585176 2025-11-04,07:52:30.000,308,11109831,6885,0,1762242749,13125.43760184,29474.50816548,53255.54694192 2025-11-04,07:52:31.000,308,11109863,6965,0,1762242750,13125.43086552999,29013.114410459995,53255.58187752001 2025-11-04,07:52:32.000,308,11109841,6885,0,1762242751,13125.424129219995,25321.936173780006,53255.62380024 2025-11-04,07:52:33.000,308,11109808,6405,0,1762242752,13125.383711359995,31320.20302077,53255.637774480005 2025-11-04,07:52:34.000,308,11109782,6284,0,1762242753,13125.323084569995,28090.47493215,53255.60982600001 2025-11-04,07:52:35.000,308,11109776,6405,0,1762242754,13125.32982087999,30397.556493330005,53255.67271008 2025-11-04,07:52:36.000,308,11109817,6845,0,1762242755,13125.343293499995,26706.39235491,53255.651748719996 2025-11-04,07:52:37.000,308,11109850,6485,0,1762242756,13125.37023873999,26706.455797079994,53255.65873584001 2025-11-04,07:52:38.000,308,11109807,6925,0,1762242757,13125.41739291,28552.122455849996,53255.66572296 2025-11-04,07:52:39.000,308,11109773,6725,0,1762242758,13125.47128338999,29475.01570284,53255.65873584001 2025-11-04,07:52:40.000,308,11109832,6284,0,1762242759,13125.484756009995,31320.731705519996,53255.67969720001 2025-11-04,07:52:41.000,308,11109786,6565,0,1762242760,13125.47128338999,26245.41449856,53255.66572296 2025-11-04,07:52:42.000,308,11109853,6805,0,1762242761,13125.39718398,32243.77298424,53255.67969720001 2025-11-04,07:52:43.000,308,11109791,6885,0,1762242762,13125.343293499995,29014.002600840002,53255.74258128 2025-11-04,07:52:44.000,308,11109841,6605,0,1762242763,13125.195094679999,29936.888798700005,53255.72860704001 2025-11-04,07:52:45.000,308,11109774,6525,0,1762242764,13125.046895859989,30398.296651979996,53255.7146328 2025-11-04,07:52:46.000,308,11109812,6565,0,1762242765,13124.959323829993,28552.622944079994,53255.707645680006 2025-11-04,07:52:47.000,308,11109841,6845,0,1762242766,13124.865015490002,30398.23320981,53255.72860704001 2025-11-04,07:52:48.000,308,11109846,6365,0,1762242767,13124.844806560002,30398.24730807,53255.67271008 2025-11-04,07:52:49.000,308,11109773,7085,0,1762242768,13124.790916079997,27629.779041,53255.67271008 2025-11-04,07:52:50.000,308,11109796,6365,0,1762242769,13124.716816669992,29475.410454120007,53255.69367144 2025-11-04,07:52:51.000,308,11109832,6284,0,1762242770,13124.649453569997,34089.62996952,53255.6447616 2025-11-04,07:52:52.000,308,11109823,6885,0,1762242771,13124.588826779996,28552.834417980004,53255.62380024 2025-11-04,07:52:53.000,308,11109803,6685,0,1762242772,13124.555145229991,29475.64307541,53255.6447616 2025-11-04,07:52:54.000,308,11109856,6365,0,1762242773,13124.528199989996,29475.685370189996,53255.58187752001 2025-11-04,07:52:55.000,308,11109852,6485,0,1762242774,13124.494518439991,33167.068031639996,53255.56091616001 2025-11-04,07:52:56.000,308,11109856,6284,0,1762242775,13124.48104582,29937.27650085,53255.5748904 2025-11-04,07:52:57.000,308,11109809,6885,0,1762242776,13124.41368271999,31782.95020875,53255.54694192 2025-11-04,07:52:58.000,308,11109831,7005,0,1762242777,13124.35305592999,30398.7477963,53255.484057839996 2025-11-04,07:52:59.000,308,11109850,6605,0,1762242778,13124.29242913999,32705.794111829993,53255.51200632001 2025-11-04,07:53:00.000,308,11109821,7045,0,1762242779,13124.305901759995,32705.87165226,53255.42816088 2025-11-04,07:53:01.000,308,11109857,7045,0,1762242780,13124.29916545,29476.080121470004,53255.49803208 2025-11-04,07:53:02.000,308,11109849,6685,0,1762242781,13124.29916545,21170.816302859996,53255.49104496001 2025-11-04,07:53:03.000,308,11109831,7005,0,1762242782,13124.33958331,29476.319791889997,53255.46309648001 2025-11-04,07:53:04.000,308,11109839,6805,0,1762242783,13124.33284699999,28553.616871410006,53255.4002124 2025-11-04,07:53:05.000,308,11109809,6965,0,1762242784,13124.37326485999,31322.212022820007,53255.41418664001 2025-11-04,07:53:06.000,308,11109836,6605,0,1762242785,13124.4002101,31783.669220009993,53255.40719952 2025-11-04,07:53:07.000,308,11109786,6725,0,1762242786,13124.406946409996,32245.260350669996,53255.30937984 2025-11-04,07:53:08.000,308,11109793,6965,0,1762242787,13124.454100579991,26708.387258700008,53255.32335408001 2025-11-04,07:53:09.000,308,11109758,6445,0,1762242788,13124.561881540001,32706.865579589998,53255.34431544001 2025-11-04,07:53:10.000,308,11109790,6324,0,1762242789,13124.528199989996,28092.87868548,53255.39322528001 2025-11-04,07:53:11.000,308,11109826,6405,0,1762242790,13124.521463680001,27170.154617609995,53255.39322528001 2025-11-04,07:53:12.000,308,11109857,6805,0,1762242791,13124.521463680001,33168.717528060006,53255.4002124 2025-11-04,07:53:13.000,308,11109850,6365,0,1762242792,13124.487782129996,28554.65309352,53255.351302560004 2025-11-04,07:53:14.000,308,11109847,6765,0,1762242793,13124.427155339996,28554.81522351,53255.39322528001 2025-11-04,07:53:15.000,308,11109844,6485,0,1762242794,13124.386737479996,25786.459742520005,53255.37925104 2025-11-04,07:53:16.000,308,11109844,6645,0,1762242795,13124.33958331,29477.863551360002,53255.44213512001 2025-11-04,07:53:17.000,308,11109834,6565,0,1762242796,13124.346319619995,28093.738679340007,53255.39322528001 2025-11-04,07:53:19.000,308,11109839,6885,0,1762242798,13124.326110689995,25325.305657920006,53255.46309648001 2025-11-04,07:53:20.000,308,11109811,6885,0,1762242799,13124.406946409996,29016.688319370005,53255.41418664001 2025-11-04,07:53:21.000,308,11109874,6245,0,1762242800,13124.427155339996,29016.864547620004,53255.40719952 2025-11-04,07:53:22.000,308,11109798,6284,0,1762242801,13124.521463680001,32246.860503179996,53255.45610936 2025-11-04,07:53:23.000,308,11109769,6845,0,1762242802,13124.555145229991,25787.037771179996,53255.39322528001 2025-11-04,07:53:24.000,308,11109835,6805,0,1762242803,13124.602299400001,29478.497973060003,53255.4002124 2025-11-04,07:53:25.000,308,11109841,6845,0,1762242804,13124.689871429997,30862.869564630004,53255.47707072 2025-11-04,07:53:26.000,308,11109863,6805,0,1762242805,13124.777443459992,30862.996448970007,53255.470083600005 2025-11-04,07:53:27.000,308,11109840,6084,0,1762242806,13124.824597630002,29017.39323237,53255.372263920006 2025-11-04,07:53:28.000,308,11109782,6565,0,1762242807,13124.905433350003,30863.165628090006,53255.38623816 2025-11-04,07:53:30.000,308,11109828,6205,0,1762242809,13125.006477999988,30402.053838270003,53255.53296768001 2025-11-04,07:53:31.000,308,11109847,7045,0,1762242810,13125.107522649989,27633.500981639998,53255.49803208 2025-11-04,07:53:32.000,308,11109837,6725,0,1762242811,13125.141204199994,27633.63491511,53255.5050192 2025-11-04,07:53:33.000,308,11109816,6525,0,1762242812,13125.18835836999,30402.286459559997,53255.55392904 2025-11-04,07:53:34.000,308,11109823,6805,0,1762242813,13125.147940509989,28095.26834055,53255.49803208 2025-11-04,07:53:35.000,308,11109740,6525,0,1762242814,13125.215303609999,29479.583539080006,53255.539954800006 2025-11-04,07:53:36.000,308,11109754,6445,0,1762242815,13125.2759304,30863.990376300004,53255.55392904 2025-11-04,07:53:37.000,308,11109589,6605,0,1762242816,13125.242248849994,31786.820181119998,53255.54694192 2025-11-04,07:53:38.000,308,11109628,6205,0,1762242817,13125.242248849994,32709.72047724,53255.588864640005 2025-11-04,07:53:39.000,308,11109776,6605,0,1762242818,13125.30961194999,31786.932967200002,53255.60982600001 2025-11-04,07:53:40.000,308,11109730,6645,0,1762242819,13125.35676612,29018.401257959995,53255.60982600001 2025-11-04,07:53:41.000,308,11109737,6845,0,1762242820,13125.43760184,29479.865504279995,53255.62380024 2025-11-04,07:53:42.000,308,11109744,6405,0,1762242821,13125.53191017999,27172.741648320007,53255.60283888 2025-11-04,07:53:43.000,308,11109783,6765,0,1762242822,13125.653163759991,29941.26630843,53255.6447616 2025-11-04,07:53:44.000,308,11109724,6205,0,1762242823,13125.747472099996,32248.509999600006,53255.73559416 2025-11-04,07:53:45.000,308,11109743,6765,0,1762242824,13125.841780440001,33632.78995248,53255.72161992 2025-11-04,07:53:46.000,308,11109783,6725,0,1762242825,13125.936088779992,29479.872553409994,53255.784504 2025-11-04,07:53:47.000,308,11109722,6324,0,1762242826,13126.037133429993,29018.49994578,53255.79847824001 2025-11-04,07:53:48.000,308,11109755,6885,0,1762242827,13126.097760219993,30402.822193440006,53255.79847824001 2025-11-04,07:53:49.000,308,11109761,6885,0,1762242828,13126.144914389988,27634.234091160004,53255.83341384 2025-11-04,07:53:50.000,308,11109736,6645,0,1762242829,13126.144914389988,32709.974245920006,53255.94520776001 2025-11-04,07:53:51.000,308,11109746,6405,0,1762242830,13126.117969149993,26249.9118435,53255.93123352 2025-11-04,07:53:52.000,308,11109764,6405,0,1762242831,13126.077551289993,30402.843340830004,53255.94520776001 2025-11-04,07:53:53.000,308,11109843,6885,0,1762242832,13126.057342359993,31787.165588489996,53255.96616912001 2025-11-04,07:53:54.000,308,11109839,6845,0,1762242833,13126.104496530003,31325.764784340005,53256.00809184 2025-11-04,07:53:55.000,308,11109790,6725,0,1762242834,13126.111232839998,26250.073973489998,53256.00110472 2025-11-04,07:53:56.000,308,11109869,6965,0,1762242835,13126.050606049997,24404.386167329998,53255.987130479996 2025-11-04,07:53:57.000,308,11109816,6005,0,1762242836,13125.976506639992,29480.055830790006,53256.022066080004 2025-11-04,07:53:58.000,308,11109833,6885,0,1762242837,13125.882198300002,29480.062879920006,53255.98014336 2025-11-04,07:53:59.000,308,11109789,6605,0,1762242838,13125.794626269992,31787.236079790004,53255.98014336 2025-11-04,07:54:00.000,308,11109834,6645,0,1762242839,13125.760944720001,32710.087031999996,53255.973156240005 2025-11-04,07:54:01.000,308,11109812,6525,0,1762242840,13125.693581619991,32248.531146990004,53255.96616912001 2025-11-04,07:54:02.000,308,11109814,6565,0,1762242841,13125.632954829991,29018.49994578,53255.93822064 2025-11-04,07:54:03.000,308,11109865,6765,0,1762242842,13125.545382799995,32709.924902009996,53255.973156240005 2025-11-04,07:54:04.000,308,11109823,6885,0,1762242843,13125.51843756,29479.872553409994,53255.90328504 2025-11-04,07:54:05.000,308,11109875,7125,0,1762242844,13125.484756009995,30402.772849529996,53255.90328504 2025-11-04,07:54:06.000,308,11109839,6685,0,1762242845,13125.41739291,28095.606698789998,53255.95219488 2025-11-04,07:54:07.000,308,11109858,6445,0,1762242846,13125.43086552999,32248.488852209994,53255.84040096 2025-11-04,07:54:08.000,308,11109823,7045,0,1762242847,13125.424129219995,26250.03872784,53255.84738808001 2025-11-04,07:54:09.000,308,11109857,6605,0,1762242848,13125.424129219995,28095.789976169995,53255.854375200004 2025-11-04,07:54:10.000,308,11109862,6805,0,1762242849,13125.39044766999,27634.459663319998,53255.805465360005 2025-11-04,07:54:11.000,308,11109859,6925,0,1762242850,13125.35676612,28095.994400940006,53255.79847824001 2025-11-04,07:54:12.000,308,11109817,6965,0,1762242851,13125.31634826,29941.710403620003,53255.81245248 2025-11-04,07:54:13.000,308,11109855,6645,0,1762242852,13125.262457779994,30403.132355160007,53255.784504 2025-11-04,07:54:14.000,308,11109879,6565,0,1762242853,13125.24898515999,28557.402254219996,53255.74258128 2025-11-04,07:54:15.000,308,11109819,6765,0,1762242854,13125.302875639994,26711.721497189996,53255.67969720001 2025-11-04,07:54:16.000,308,11109811,6685,0,1762242855,13125.29613933,28557.458647260006,53255.65873584001 2025-11-04,07:54:17.000,308,11109831,6805,0,1762242856,13125.2759304,32710.460635890006,53255.76354264 2025-11-04,07:54:18.000,308,11109834,6284,0,1762242857,13125.32982087999,29019.099121830004,53255.67969720001 2025-11-04,07:54:19.000,308,11109859,6925,0,1762242858,13125.343293499995,27634.939004159998,53255.67969720001 2025-11-04,07:54:20.000,308,11109801,6965,0,1762242859,13125.32982087999,28557.909791579994,53255.59585176 2025-11-04,07:54:21.000,308,11109869,6925,0,1762242860,13125.33655719,28096.53013482,53255.62380024 2025-11-04,07:54:22.000,308,11109793,6725,0,1762242861,13125.24898515999,25789.413327989998,53255.58187752001 2025-11-04,07:54:23.000,308,11109869,6765,0,1762242862,13125.195094679999,31788.08902452,53255.61681312 2025-11-04,07:54:24.000,308,11109843,6685,0,1762242863,13125.201830989994,29480.93697204,53255.56790328 2025-11-04,07:54:25.000,308,11109783,7045,0,1762242864,13125.201830989994,29480.90877552,53255.588864640005 2025-11-04,07:54:26.000,308,11109827,6725,0,1762242865,13125.195094679999,32249.616713010008,53255.5050192 2025-11-04,07:54:27.000,308,11109792,6605,0,1762242866,13125.154676819999,25789.660047540005,53255.52598056 2025-11-04,07:54:28.000,308,11109809,6525,0,1762242867,13125.134467889999,27635.446541519996,53255.49803208 2025-11-04,07:54:29.000,308,11109834,6565,0,1762242868,13125.100786339994,26251.293472980004,53255.46309648001 2025-11-04,07:54:30.000,308,11109773,7205,0,1762242869,13125.040159549993,27635.686211940003,53255.49104496001 2025-11-04,07:54:31.000,308,11109827,6685,0,1762242870,13125.013214309998,25790.0266023,53255.45610936 2025-11-04,07:54:32.000,308,11109804,6324,0,1762242871,13124.905433350003,32250.19474167,53255.44213512001 2025-11-04,07:54:33.000,308,11109841,6845,0,1762242872,13124.737025599992,26713.039684500007,53255.4002124 2025-11-04,07:54:34.000,308,11109829,6645,0,1762242873,13124.602299400001,29481.677130690005,53255.36527680001 2025-11-04,07:54:35.000,308,11109832,6405,0,1762242874,13124.44062796,34096.03762869,53255.28143136 2025-11-04,07:54:36.000,308,11109807,6845,0,1762242875,13124.29242913999,28558.868473259994,53255.23252152 2025-11-04,07:54:37.000,308,11109809,6845,0,1762242876,13124.11728508,29481.789916769994,53255.204573040006 2025-11-04,07:54:38.000,308,11109795,6845,0,1762242877,13123.955613639999,30404.725458539993,53255.16265032 2025-11-04,07:54:39.000,308,11109817,6765,0,1762242878,13123.820887439993,29020.452554789998,53255.10675336001 2025-11-04,07:54:40.000,308,11109847,7045,0,1762242879,13123.719842789993,25328.921861609997,53255.00893368001 2025-11-04,07:54:41.000,308,11109888,6245,0,1762242880,13123.652479689998,33173.517985590006,53255.00893368001 2025-11-04,07:54:42.000,308,11109797,6725,0,1762242881,13123.558171349992,29943.52203003,53254.95303672 2025-11-04,07:54:43.000,308,11109838,6365,0,1762242882,13123.463863010002,30404.98627635,53254.82028144001 2025-11-04,07:54:44.000,308,11109839,7125,0,1762242883,13123.329136809996,28559.340764969995,53254.799320080005 2025-11-04,07:54:45.000,308,11109788,6284,0,1762242884,13123.187674299996,25790.66807313,53254.70848752 2025-11-04,07:54:46.000,308,11109847,7045,0,1762242885,13123.07315702999,29020.833207810007,53254.5966936 2025-11-04,07:54:47.000,308,11109802,6565,0,1762242886,13122.93169451999,29482.269257609994,53254.48489968001 2025-11-04,07:54:48.000,308,11109790,6405,0,1762242887,13122.77002307999,32712.44144142,53254.40804136001 2025-11-04,07:54:49.000,308,11109833,7005,0,1762242888,13122.628560569989,32250.9771951,53254.32419592 2025-11-04,07:54:50.000,308,11109868,6685,0,1762242889,13122.480361749993,27636.616697100006,53254.25432472 2025-11-04,07:54:51.000,308,11109847,7005,0,1762242890,13122.359108169992,29020.981239540008,53254.12156944001 2025-11-04,07:54:52.000,308,11109805,6885,0,1762242891,13122.278272449992,27175.251138599997,53254.01676264 2025-11-04,07:54:53.000,308,11109877,6845,0,1762242892,13122.109864699996,28559.545189740005,53253.98881416 2025-11-04,07:54:54.000,308,11109809,7005,0,1762242893,13121.97513849999,25790.879547029996,53253.88400736001 2025-11-04,07:54:55.000,308,11109830,6324,0,1762242894,13121.92124802,30405.345781979995,53253.793174800005 2025-11-04,07:54:56.000,308,11109829,6885,0,1762242895,13121.88083016,31789.69622616,53253.64644528001 2025-11-04,07:54:57.000,308,11109833,6925,0,1762242896,13121.90103909,27636.82112187,53253.54862560001 2025-11-04,07:54:58.000,308,11109869,7005,0,1762242897,13121.89430277999,25329.598578089994,53253.408883200005 2025-11-04,07:54:59.000,308,11109801,6965,0,1762242898,13121.948193259996,28559.686172340007,53253.4438188 2025-11-04,07:55:00.000,308,11109853,7085,0,1762242899,13121.93472063999,27175.342777290003,53253.3739476 2025-11-04,07:55:01.000,308,11109797,6685,0,1762242900,13121.907775399995,31328.429355479995,53253.26215368001 2025-11-04,07:55:02.000,308,11109849,6925,0,1762242901,13121.87409384999,29944.093009560005,53253.15035976 2025-11-04,07:55:03.000,308,11109791,6965,0,1762242902,13121.81346705999,31328.464601130006,53253.08747568 2025-11-04,07:55:04.000,308,11109858,6405,0,1762242903,13121.725895029995,27175.54015293,53253.10144992 2025-11-04,07:55:05.000,308,11109801,7005,0,1762242904,13121.624850379994,32251.44948681,53252.96869464001 2025-11-04,07:55:06.000,308,11109769,6965,0,1762242905,13121.564223589994,34558.679079719994,53252.86388784 2025-11-04,07:55:07.000,308,11109899,6685,0,1762242906,13121.490124179989,32712.92078226,53252.84991360001 2025-11-04,07:55:08.000,308,11109824,6205,0,1762242907,13121.456442629998,31328.584436339996,53252.72414544 2025-11-04,07:55:09.000,308,11109828,6365,0,1762242908,13121.456442629998,31328.69017329,53252.7451068 2025-11-04,07:55:10.000,308,11109767,7325,0,1762242909,13121.368870599988,26252.77379028,53252.59139016001 2025-11-04,07:55:11.000,308,11109822,6205,0,1762242910,13121.314980119998,29021.453531249994,53252.47959624 2025-11-04,07:55:12.000,308,11109829,6885,0,1762242911,13121.200462849993,32712.984224429994,53252.49357048001 2025-11-04,07:55:13.000,308,11109825,6805,0,1762242912,13121.079209269992,28098.517989479995,53252.31190536 2025-11-04,07:55:14.000,308,11109778,6485,0,1762242913,13120.991637239997,30405.846270209993,53252.33985384 2025-11-04,07:55:15.000,308,11109845,6965,0,1762242914,13120.904065210001,34558.84120970999,53252.21408568 2025-11-04,07:55:16.000,308,11109802,6485,0,1762242915,13120.80302056,26714.301478769994,53252.12325312 2025-11-04,07:55:17.000,308,11109850,6445,0,1762242916,13120.668294359995,28098.62372643,53252.08831752001 2025-11-04,07:55:18.000,308,11109848,6725,0,1762242917,13120.54030447,28560.06682536,53251.9765236 2025-11-04,07:55:19.000,308,11109834,6165,0,1762242918,13120.43925982,27175.772774220008,53251.84376832001 2025-11-04,07:55:21.000,308,11109850,6605,0,1762242920,13120.311269929989,25330.056771539996,53251.71800016 2025-11-04,07:55:22.000,308,11109793,7005,0,1762242921,13120.297797309999,30867.451499129995,53251.60620624001 2025-11-04,07:55:23.000,308,11109827,7125,0,1762242922,13120.304533619994,28098.821102069996,53251.564283520005 2025-11-04,07:55:24.000,308,11109840,6405,0,1762242923,13120.297797309999,31790.48572872,53251.41056688 2025-11-04,07:55:25.000,308,11109846,6525,0,1762242924,13120.257379449999,28560.39108534,53251.396592640005 2025-11-04,07:55:26.000,308,11109865,6685,0,1762242925,13120.243906829994,32713.38602484,53251.22191464001 2025-11-04,07:55:27.000,308,11109863,6965,0,1762242926,13120.169807419989,26253.09100113,53251.21492752 2025-11-04,07:55:28.000,308,11109777,6685,0,1762242927,13120.136125869998,31329.00033501,53251.14505632 2025-11-04,07:55:29.000,308,11109855,6765,0,1762242928,13120.149598489988,33174.815025510004,53251.04723664 2025-11-04,07:55:30.000,308,11109872,6405,0,1762242929,13120.149598489988,29021.679103410002,53250.95640408001 2025-11-04,07:55:31.000,308,11109810,6565,0,1762242930,13120.190016349989,29944.565301270006,53250.87255864 2025-11-04,07:55:32.000,308,11109828,6485,0,1762242931,13120.169807419989,28560.200758830004,53250.774738960004 2025-11-04,07:55:33.000,308,11109867,6885,0,1762242932,13120.169807419989,26253.006411569993,53250.71884200001 2025-11-04,07:55:34.000,308,11109840,6284,0,1762242933,13120.183280039993,27175.87146204,53250.6839064 2025-11-04,07:55:35.000,308,11109816,6324,0,1762242934,13120.216961589998,31328.901647189996,53250.6839064 2025-11-04,07:55:36.000,308,11109864,6685,0,1762242935,13120.277588379999,29021.68615254,53250.57909960001 2025-11-04,07:55:37.000,308,11109854,6165,0,1762242936,13120.270852069989,25791.62675481,53250.57909960001 2025-11-04,07:55:38.000,308,11109823,6845,0,1762242937,13120.196752659998,27175.991297250002,53250.48127992001 2025-11-04,07:55:39.000,308,11109794,6485,0,1762242938,13120.048553840003,27175.87146204,53250.460318560006 2025-11-04,07:55:40.000,308,11109845,6885,0,1762242939,13119.940772879992,30867.38805696,53250.39743448 2025-11-04,07:55:42.000,308,11109846,6405,0,1762242941,13119.792574059997,27637.138332720002,53250.25769208 2025-11-04,07:55:43.000,308,11109860,6445,0,1762242942,13119.765628820001,28098.546186000007,53250.24371784001 2025-11-04,07:55:44.000,308,11109785,7045,0,1762242943,13119.832991919997,30405.62069805,53250.18782088 2025-11-04,07:55:45.000,308,11109805,6845,0,1762242944,13119.839728229992,23945.346821729996,53250.08301408 2025-11-04,07:55:46.000,308,11109836,6284,0,1762242945,13119.812782989997,29944.1494026,53249.97820728001 2025-11-04,07:55:47.000,308,11109817,6885,0,1762242946,13119.819519299992,26252.682151589994,53249.92929744001 2025-11-04,07:55:48.000,308,11109819,6925,0,1762242947,13119.832991919997,29482.882531919997,53249.89436184 2025-11-04,07:55:49.000,308,11109839,6925,0,1762242948,13119.779101439992,29482.938924960006,53249.845452 2025-11-04,07:55:50.000,308,11109790,6565,0,1762242949,13119.758892509992,27637.14538185,53249.85942624001 2025-11-04,07:55:51.000,308,11109704,6365,0,1762242950,13119.718474649992,29944.396122150007,53249.71269672001 2025-11-04,07:55:52.000,308,11109609,7205,0,1762242951,13119.671320479996,29021.481727770006,53249.600902800004 2025-11-04,07:55:53.000,308,11109678,6405,0,1762242952,13119.678056789991,33174.5542077,53249.621864160006 2025-11-04,07:55:54.000,308,11109834,6605,0,1762242953,13119.637638929991,31328.795910240005,53249.59391568001 2025-11-04,07:55:55.000,308,11109781,6885,0,1762242954,13119.664584170001,28560.151414919994,53249.59391568001 2025-11-04,07:55:56.000,308,11109859,6845,0,1762242955,13119.772365129997,28560.264200999998,53249.503083120006 2025-11-04,07:55:57.000,308,11109811,6845,0,1762242956,13119.758892509992,34097.65892859,53249.41923768 2025-11-04,07:55:58.000,308,11109809,6805,0,1762242957,13119.765628820001,30406.121186279997,53249.321418 2025-11-04,07:55:59.000,308,11109782,6445,0,1762242958,13119.718474649992,29021.85533166,53249.36334072 2025-11-04,07:56:00.000,308,11109817,6725,0,1762242959,13119.657847859991,30406.198726710005,53249.335392240006 2025-11-04,07:56:01.000,308,11109834,6565,0,1762242960,13119.51638534999,31790.528023499995,53249.2515468 2025-11-04,07:56:02.000,308,11109817,7245,0,1762242961,13119.307559739995,29021.890577309998,53249.22359832 2025-11-04,07:56:03.000,308,11109827,6765,0,1762242962,13119.15262460999,36866.458504769995,53249.20263696 2025-11-04,07:56:04.000,308,11109816,6324,0,1762242963,13119.011162099989,30406.163481059994,53249.0768688 2025-11-04,07:56:05.000,308,11109619,6965,0,1762242964,13118.930326379988,33174.89256594,53248.98603624 2025-11-04,07:56:06.000,308,11109831,7045,0,1762242965,13118.916853759998,27637.49078922,53248.98603624 2025-11-04,07:56:07.000,308,11109845,6685,0,1762242966,13118.950535309988,28098.969133799998,53248.930139280004 2025-11-04,07:56:08.000,308,11109791,7005,0,1762242967,13119.031371029989,29944.741529520004,53248.881229440005 2025-11-04,07:56:09.000,308,11109837,6885,0,1762242968,13119.071788889989,29483.298430590003,53248.86026808 2025-11-04,07:56:10.000,308,11109819,6925,0,1762242969,13119.159360919999,32251.999318949995,53248.83930672 2025-11-04,07:56:11.000,308,11109823,7045,0,1762242970,13119.139151989999,28560.454527509995,53248.75546128001 2025-11-04,07:56:12.000,308,11109821,6965,0,1762242971,13119.058316269999,24868.959079980006,53248.713538560005 2025-11-04,07:56:13.000,308,11109789,6685,0,1762242972,13118.990953169989,26714.773770479995,53248.664628720006 2025-11-04,07:56:14.000,308,11109835,6645,0,1762242973,13118.856226969998,31790.78884131,53248.594757520004 2025-11-04,07:56:15.000,308,11109778,6445,0,1762242974,13118.728237080002,29483.566297530007,53248.545847680005 2025-11-04,07:56:16.000,308,11109807,7045,0,1762242975,13118.573301949997,29944.94595429,53248.53187344 2025-11-04,07:56:17.000,308,11109806,6365,0,1762242976,13118.351003719996,31790.774743050002,53248.42007952001 2025-11-04,07:56:18.000,308,11109817,6645,0,1762242977,13118.209541209995,29022.003363390002,53248.35719544 2025-11-04,07:56:19.000,308,11109849,6845,0,1762242978,13118.03439714999,35482.220846669996,53248.29431136 2025-11-04,07:56:20.000,308,11109863,6765,0,1762242979,13117.940088809999,34097.835156839996,53248.25238864001 2025-11-04,07:56:21.000,308,11109792,6685,0,1762242980,13117.89293463999,28560.539117070002,53248.18251744001 2025-11-04,07:56:22.000,308,11109870,6605,0,1762242981,13117.886198329994,25791.831179579996,53248.10565912001 2025-11-04,07:56:23.000,308,11109805,7285,0,1762242982,13117.89293463999,29022.01041252,53248.04976216 2025-11-04,07:56:24.000,308,11109838,6445,0,1762242983,13117.98050667,29022.087952949994,53248.00783944 2025-11-04,07:56:25.000,308,11109819,7085,0,1762242984,13118.02092453,33175.20977679,53247.86809704001 2025-11-04,07:56:26.000,308,11109828,6405,0,1762242985,13118.088287629995,36866.84620692,53247.81918720001 2025-11-04,07:56:27.000,308,11109800,6565,0,1762242986,13118.148914419995,27176.541129389996,53247.81220008 2025-11-04,07:56:28.000,308,11109765,6885,0,1762242987,13118.30384955,29483.869410119994,53247.805212960004 2025-11-04,07:56:29.000,308,11109787,7045,0,1762242988,13118.438575749991,30406.861344930003,53247.7842516 2025-11-04,07:56:30.000,308,11109781,6925,0,1762242989,13118.485729920001,29022.616637700005,53247.74931600001 2025-11-04,07:56:31.000,308,11109789,7045,0,1762242990,13118.566565640001,26253.979191510007,53247.70040616001 2025-11-04,07:56:32.000,308,11109837,7165,0,1762242991,13118.647401360002,27176.921782410005,53247.67944480001 2025-11-04,07:56:33.000,308,11109770,6324,0,1762242992,13118.734973389997,29945.58742512,53247.73534176 2025-11-04,07:56:34.000,308,11109790,6525,0,1762242993,13118.815809109998,31329.98721321,53247.68643192 2025-11-04,07:56:35.000,308,11109798,6365,0,1762242994,13118.849490660003,24408.150402750005,53247.69341904 2025-11-04,07:56:36.000,308,11109849,6965,0,1762242995,13118.984216859993,27176.914733280006,53247.66547056 2025-11-04,07:56:37.000,308,11109830,6565,0,1762242996,13119.11220674999,31791.45145953,53247.69341904 2025-11-04,07:56:38.000,308,11109795,6685,0,1762242997,13119.21325139999,31330.057704510007,53247.67245768 2025-11-04,07:56:39.000,308,11109784,6365,0,1762242998,13119.30082343,32714.408148689996,53247.72136752 2025-11-04,07:56:40.000,308,11109785,6685,0,1762242999,13119.45575855999,31791.543098220005,53247.7143804 2025-11-04,07:56:41.000,308,11109814,5965,0,1762243000,13119.55680320999,34560.29333049001,53247.73534176 2025-11-04,07:56:42.000,308,11109864,6725,0,1762243001,13119.698265719991,30868.755588180007,53247.70040616001 2025-11-04,07:56:43.000,308,11109830,6365,0,1762243002,13119.792574059997,33637.58336088,53247.72136752 2025-11-04,07:56:44.000,308,11109829,6885,0,1762243003,13119.832991919997,29484.60251964,53247.74931600001 2025-11-04,07:56:45.000,308,11109822,6284,0,1762243004,13119.812782989997,30869.100995550005,53247.707393280005 2025-11-04,07:56:46.000,308,11109815,7085,0,1762243005,13119.779101439992,32715.035521259997,53247.76329024 2025-11-04,07:56:47.000,308,11109827,6885,0,1762243006,13119.731947269996,29946.306436380008,53247.777264480006 2025-11-04,07:56:48.000,308,11109826,6324,0,1762243007,13119.597221069991,30869.31951858,53247.805212960004 2025-11-04,07:56:49.000,308,11109794,6445,0,1762243008,13119.51638534999,29484.94792701,53247.84014856 2025-11-04,07:56:50.000,308,11109789,7165,0,1762243009,13119.368186529995,32253.69111015,53247.805212960004 2025-11-04,07:56:51.000,308,11109807,6885,0,1762243010,13119.25366925999,26254.71230103,53247.777264480006 2025-11-04,07:56:52.000,308,11109808,6525,0,1762243011,13119.139151989999,29484.91973049,53247.74931600001 2025-11-04,07:56:53.000,308,11109828,6645,0,1762243012,13119.118943059999,28100.611581089994,53247.72136752 2025-11-04,07:56:54.000,308,11109760,6165,0,1762243013,13119.098734129999,33176.70419235001,53247.67245768 2025-11-04,07:56:55.000,308,11109816,6645,0,1762243014,13119.051579959989,29485.138253519995,53247.58162512001 2025-11-04,07:56:56.000,308,11109834,6605,0,1762243015,13119.078525199999,29946.672991140003,53247.62354784 2025-11-04,07:56:57.000,308,11109822,6645,0,1762243016,13119.024634719994,32254.128156210005,53247.56066376001 2025-11-04,07:56:58.000,308,11109775,7045,0,1762243017,13118.990953169989,30408.355760489998,53247.49777968 2025-11-04,07:56:59.000,308,11109840,6324,0,1762243018,13118.849490660003,31792.88243292,53247.51874104 2025-11-04,07:57:00.000,308,11109824,6324,0,1762243019,13118.761918629993,28562.79483867,53247.42790848 2025-11-04,07:57:01.000,308,11109831,6845,0,1762243020,13118.667610290002,30408.616578300003,53247.38598576 2025-11-04,07:57:02.000,308,11109772,6405,0,1762243021,13118.573301949997,29947.102988069993,53247.35105016 2025-11-04,07:57:03.000,308,11109794,6405,0,1762243022,13118.512675159996,27639.802903860007,53247.37899864 2025-11-04,07:57:04.000,308,11109779,6965,0,1762243023,13118.38468527,31331.389990080002,53247.26720472001 2025-11-04,07:57:05.000,308,11109766,6605,0,1762243024,13118.27690430999,31792.833089010004,53247.24624336001 2025-11-04,07:57:06.000,308,11109832,6405,0,1762243025,13118.17585965999,27178.141281899996,53247.21130776 2025-11-04,07:57:07.000,308,11109812,6245,0,1762243026,13118.088287629995,23025.012408929993,53247.1204752 2025-11-04,07:57:08.000,308,11109861,6845,0,1762243027,13118.027660839994,30408.3346131,53247.09951384001 2025-11-04,07:57:09.000,308,11109827,6805,0,1762243028,13117.960297739999,31331.312449649995,53246.97374568 2025-11-04,07:57:10.000,308,11109835,6565,0,1762243029,13117.946825119994,28562.569266510007,53246.91086160001 2025-11-04,07:57:11.000,308,11109644,6205,0,1762243030,13117.93335249999,28562.64680694,53246.875926 2025-11-04,07:57:12.000,308,11109801,7125,0,1762243031,13117.906407259994,28101.32354322,53246.820029040005 2025-11-04,07:57:13.000,308,11109871,6805,0,1762243032,13117.791889989989,27639.957984720008,53246.74317072001 2025-11-04,07:57:14.000,308,11109818,6525,0,1762243033,13117.737999509998,32716.184529449994,53246.62438968001 2025-11-04,07:57:15.000,308,11109682,6645,0,1762243034,13117.724526889993,32254.755528780006,53246.533557120005 2025-11-04,07:57:16.000,308,11109712,6405,0,1762243035,13117.643691169993,26255.762621400005,53246.49862152 2025-11-04,07:57:17.000,308,11109682,6605,0,1762243036,13117.569591760002,29947.462493700004,53246.379840479996 2025-11-04,07:57:18.000,308,11109658,6445,0,1762243037,13117.441601869992,32254.80487269,53246.351892 2025-11-04,07:57:19.000,308,11109785,6765,0,1762243038,13117.252985189996,26717.29030989,53246.23311096 2025-11-04,07:57:20.000,308,11109817,6885,0,1762243039,13117.03742326999,27640.148311230005,53246.212149599996 2025-11-04,07:57:21.000,308,11109874,6445,0,1762243040,13116.77470717999,33177.641726639995,53246.15625264 2025-11-04,07:57:23.000,308,11109817,6685,0,1762243042,13116.498518469998,29485.913657819998,53246.01651024 2025-11-04,07:57:24.000,308,11109820,6205,0,1762243043,13116.363792269993,29485.829068260005,53245.88375496001 2025-11-04,07:57:25.000,308,11109826,6445,0,1762243044,13116.235802379997,26717.029492079993,53245.75099968 2025-11-04,07:57:26.000,308,11109825,7045,0,1762243045,13116.181911899992,26255.50885272,53245.68811560001 2025-11-04,07:57:27.000,308,11109853,6685,0,1762243046,13116.114548799997,29485.70923305,53245.59029592001 2025-11-04,07:57:28.000,308,11109861,7005,0,1762243047,13116.101076179992,23486.751571319997,53245.48548912 2025-11-04,07:57:29.000,308,11109847,6925,0,1762243048,13116.087603560001,26255.579344020007,53245.408630800004 2025-11-04,07:57:30.000,308,11109862,6324,0,1762243049,13116.094339869996,28101.422231040007,53245.28286264001 2025-11-04,07:57:31.000,308,11109824,6485,0,1762243050,13116.121285109992,30870.235905480004,53245.17106872 2025-11-04,07:57:32.000,308,11109836,6525,0,1762243051,13116.128021420001,28562.928772140003,53245.094210400006 2025-11-04,07:57:33.000,308,11109774,6725,0,1762243052,13116.215593449997,26255.66393358,53245.01735208001 2025-11-04,07:57:34.000,308,11109844,6565,0,1762243053,13116.269483930002,29485.87136304,53244.98241648 2025-11-04,07:57:35.000,308,11109811,6885,0,1762243054,13116.350319650002,31793.157348990004,53244.84966120001 2025-11-04,07:57:36.000,308,11109819,6845,0,1762243055,13116.397473819998,27178.514885790006,53244.84267408 2025-11-04,07:57:37.000,308,11109791,6645,0,1762243056,13116.505254779993,27178.57832796,53244.73088016001 2025-11-04,07:57:38.000,308,11109839,6845,0,1762243057,13116.619772049999,28101.49272234,53244.73088016001 2025-11-04,07:57:39.000,308,11109848,6485,0,1762243058,13116.639980979999,27178.655868390008,53244.61908624 2025-11-04,07:57:40.000,308,11109840,6405,0,1762243059,13116.707344079994,31331.819987010007,53244.640047600005 2025-11-04,07:57:41.000,308,11109833,7005,0,1762243060,13116.71408038999,27640.19765514,53244.63306048001 2025-11-04,07:57:42.000,308,11109827,6845,0,1762243061,13116.680398839999,27178.853244030004,53244.59812488 2025-11-04,07:57:43.000,308,11109823,7165,0,1762243062,13116.619772049999,29486.188573890002,53244.521266560005 2025-11-04,07:57:44.000,308,11109818,6565,0,1762243063,13116.565881569994,30409.095919140003,53244.54921504 2025-11-04,07:57:45.000,308,11109858,6324,0,1762243064,13116.478309539998,35485.21672692,53244.50729232 2025-11-04,07:57:46.000,308,11109909,7005,0,1762243065,13116.410946440003,25333.06675005,53244.46536960001 2025-11-04,07:57:47.000,308,11109840,6405,0,1762243066,13116.343583339993,26717.41719423,53244.31864008 2025-11-04,07:57:48.000,308,11109810,6365,0,1762243067,13116.410946440003,29486.132180850007,53244.33960144 2025-11-04,07:57:49.000,308,11109843,6765,0,1762243068,13116.417682749998,33639.310397730005,53244.28370448 2025-11-04,07:57:50.000,308,11109877,6925,0,1762243069,13116.471573229988,30409.018378709996,53244.20684616001 2025-11-04,07:57:51.000,308,11109860,6525,0,1762243070,13116.525463709993,31793.488658100003,53244.2208204 2025-11-04,07:57:52.000,308,11109888,6324,0,1762243071,13116.559145259998,24871.524963300006,53244.17889768001 2025-11-04,07:57:54.000,308,11109880,6565,0,1762243073,13116.639980979999,25794.538045499998,53244.067103760004 2025-11-04,07:57:55.000,308,11109891,6645,0,1762243074,13116.73428931999,30870.694098930006,53244.06011664001 2025-11-04,07:57:56.000,308,11109864,6485,0,1762243075,13116.808388729994,30409.272147390002,53244.088065120006 2025-11-04,07:57:57.000,308,11109819,6765,0,1762243076,13116.86227921,25794.643782450003,53244.09505224 2025-11-04,07:57:58.000,308,11109811,7125,0,1762243077,13116.89596075999,30409.349687819995,53244.067103760004 2025-11-04,07:57:59.000,308,11109878,6485,0,1762243078,13116.93637861999,28563.499751669995,53244.07409088 2025-11-04,07:58:00.000,308,11109858,6445,0,1762243079,13117.050895889995,29025.05563668,53244.06011664001 2025-11-04,07:58:01.000,308,11109852,6525,0,1762243080,13117.192358399996,30870.997211520007,53244.03915528001 2025-11-04,07:58:02.000,308,11109821,6805,0,1762243081,13117.327084600001,29486.780700810006,53244.01120680001 2025-11-04,07:58:03.000,308,11109823,6845,0,1762243082,13117.482019729992,29025.422191439997,53244.09505224 2025-11-04,07:58:05.000,308,11109867,6965,0,1762243084,13117.697581649998,31794.524880209996,53244.15793632001 2025-11-04,07:58:06.000,308,11109830,6245,0,1762243085,13117.744735819993,29948.724287970006,53244.09505224 2025-11-04,07:58:07.000,308,11109850,6445,0,1762243086,13117.758208439998,29025.88743402,53244.0461424 2025-11-04,07:58:08.000,308,11109833,6885,0,1762243087,13117.717790579998,28564.4231877,53244.1509492 2025-11-04,07:58:09.000,308,11109846,6245,0,1762243088,13117.663900099993,27641.501744189998,53244.185884800005 2025-11-04,07:58:10.000,308,11109701,7205,0,1762243089,13117.623482239993,27641.46649854,53244.16492344 2025-11-04,07:58:11.000,308,11109754,6205,0,1762243090,13117.623482239993,29948.851172309995,53244.17889768001 2025-11-04,07:58:12.000,308,11109681,6765,0,1762243091,13117.643691169993,29948.928712740002,53244.21383328 2025-11-04,07:58:13.000,308,11109844,6284,0,1762243092,13117.684109029993,27180.17848047,53244.2208204 2025-11-04,07:58:14.000,308,11109861,6805,0,1762243093,13117.623482239993,26257.39801956,53244.24876888001 2025-11-04,07:58:15.000,308,11109924,6765,0,1762243094,13117.508964970002,29949.231825330004,53244.234794640004 2025-11-04,07:58:16.000,308,11109875,7045,0,1762243095,13117.468547110002,26719.080788909996,53244.28370448 2025-11-04,07:58:17.000,308,11109803,6885,0,1762243096,13117.421392939992,28565.128100700007,53244.29767872001 2025-11-04,07:58:18.000,308,11109788,6284,0,1762243097,13117.434865559997,30411.147215970006,53244.28370448 2025-11-04,07:58:19.000,308,11109827,6685,0,1762243098,13117.448338180002,25796.554096680004,53244.21383328 2025-11-04,07:58:20.000,308,11109871,6485,0,1762243099,13117.475283419997,29949.89444355,53244.20684616001 2025-11-04,07:58:21.000,308,11109891,6725,0,1762243100,13117.522437589992,24873.808881420002,53244.27671736001 2025-11-04,07:58:22.000,308,11109829,6845,0,1762243101,13117.515701279997,29027.113982640003,53244.27671736001 2025-11-04,07:58:23.000,308,11109855,7005,0,1762243102,13117.529173900002,31334.533902060008,53244.2906916 2025-11-04,07:58:24.000,308,11109876,6605,0,1762243103,13117.522437589992,31796.040443160004,53244.234794640004 2025-11-04,07:58:26.000,308,11109875,6925,0,1762243105,13117.488756040002,28565.896455869995,53244.26973024 2025-11-04,07:58:27.000,308,11109856,6245,0,1762243106,13117.434865559997,27181.405029090005,53244.31864008 2025-11-04,07:58:28.000,308,11109855,7005,0,1762243107,13117.394447699997,31796.266015319998,53244.31864008 2025-11-04,07:58:29.000,308,11109894,6245,0,1762243108,13117.414656629997,29488.831997639994,53244.33261432 2025-11-04,07:58:30.000,308,11109850,6565,0,1762243109,13117.434865559997,27643.003208880007,53244.353575680005 2025-11-04,07:58:31.000,308,11109822,6445,0,1762243110,13117.448338180002,30873.393915720007,53244.367549919996 2025-11-04,07:58:32.000,308,11109855,6965,0,1762243111,13117.387711390002,25335.703124670006,53244.353575680005 2025-11-04,07:58:33.000,308,11109860,6245,0,1762243112,13117.333820909997,32257.955833800006,53244.32562720001 2025-11-04,07:58:34.000,308,11109853,6925,0,1762243113,13117.232776259996,30412.16229069,53244.37453704001 2025-11-04,07:58:35.000,308,11109853,6885,0,1762243114,13117.239512569991,31796.632570079993,53244.367549919996 2025-11-04,07:58:36.000,308,11109811,6845,0,1762243115,13117.239512569991,31796.660766600005,53244.33960144 2025-11-04,07:58:37.000,308,11109828,6205,0,1762243116,13117.273194119996,30873.80981439,53244.3605628 2025-11-04,07:58:38.000,308,11109863,7005,0,1762243117,13117.333820909997,24874.732317450005,53244.3605628 2025-11-04,07:58:39.000,308,11109834,6565,0,1762243118,13117.333820909997,28105.249908629994,53244.353575680005 2025-11-04,07:58:40.000,308,11109847,6885,0,1762243119,13117.333820909997,31797.21059874,53244.31864008 2025-11-04,07:58:41.000,308,11109821,6925,0,1762243120,13117.394447699997,29028.42512082,53244.304665840005 2025-11-04,07:58:42.000,308,11109850,6525,0,1762243121,13117.394447699997,30412.930645860004,53244.33261432 2025-11-04,07:58:43.000,308,11109849,6845,0,1762243122,13117.387711390002,30874.458334349998,53244.27671736001 2025-11-04,07:58:44.000,308,11109827,6885,0,1762243123,13117.414656629997,29951.543939969997,53244.33960144 2025-11-04,07:58:45.000,308,11109859,6725,0,1762243124,13117.380975079992,34104.90543422999,53244.32562720001 2025-11-04,07:58:47.000,308,11109836,6485,0,1762243126,13117.246248880001,26259.65374116,53244.32562720001 2025-11-04,07:58:48.000,308,11109838,6365,0,1762243127,13117.06436851,31335.929629799997,53244.31864008 2025-11-04,07:58:49.000,308,11109894,6365,0,1762243128,13116.90269707,30412.895400210007,53244.2906916 2025-11-04,07:58:50.000,308,11109806,6284,0,1762243129,13116.700607769999,26720.998152269996,53244.2906916 2025-11-04,07:58:51.000,308,11109822,6485,0,1762243130,13116.565881569994,34104.602321640006,53244.24876888001 2025-11-04,07:58:52.000,308,11109866,6365,0,1762243131,13116.478309539998,31797.21059874,53244.21383328 2025-11-04,07:58:53.000,308,11109854,6365,0,1762243132,13116.431155369988,34566.22164882001,53244.17191056 2025-11-04,07:58:54.000,308,11109848,6445,0,1762243133,13116.350319650002,29951.395908239996,53244.12300072 2025-11-04,07:58:55.000,308,11109825,6725,0,1762243134,13116.282956549992,29951.49459606,53244.07409088 2025-11-04,07:58:56.000,308,11109800,6284,0,1762243135,13116.235802379997,25336.72524852,53244.00421968 2025-11-04,07:58:57.000,308,11109839,7005,0,1762243136,13116.026976770001,29951.628529530004,53243.95530984 2025-11-04,07:58:58.000,308,11109807,6885,0,1762243137,13115.94614105,24413.846099789997,53243.920374240006 2025-11-04,07:58:59.000,308,11109879,6885,0,1762243138,13115.89898687999,27182.680921620005,53243.91338712001 2025-11-04,07:59:00.000,308,11109828,6485,0,1762243139,13115.892250569996,28567.186446659995,53243.80858032 2025-11-04,07:59:01.000,308,11109862,6485,0,1762243140,13115.770996989995,29951.68492257,53243.79460608001 2025-11-04,07:59:02.000,308,11109845,6965,0,1762243141,13115.74405175,23490.8823615,53243.7666576 2025-11-04,07:59:03.000,308,11109833,6885,0,1762243142,13115.71710650999,30874.634562599997,53243.71774776 2025-11-04,07:59:04.000,308,11109786,6485,0,1762243143,13115.76426068,25798.33752657,53243.67582504001 2025-11-04,07:59:05.000,308,11109810,6405,0,1762243144,13115.8450964,31336.183398480003,53243.67582504001 2025-11-04,07:59:06.000,308,11109880,6365,0,1762243145,13115.872041639996,28105.799740770002,53243.65486368001 2025-11-04,07:59:08.000,308,11109691,6725,0,1762243147,13116.000031529991,29490.432150149994,53243.55005688 2025-11-04,07:59:09.000,308,11109677,6885,0,1762243148,13116.080867249992,29951.931642120006,53243.55005688 2025-11-04,07:59:10.000,308,11109865,6765,0,1762243149,13116.134757729997,26721.547984410005,53243.55005688 2025-11-04,07:59:11.000,308,11109795,7005,0,1762243150,13116.181911899992,25337.112950669994,53243.50114704 2025-11-04,07:59:12.000,308,11109834,6205,0,1762243151,13116.269483930002,28567.517755769994,53243.52909552001 2025-11-04,07:59:13.000,308,11109855,6885,0,1762243152,13116.357055959998,25337.19754023,53243.5919796 2025-11-04,07:59:14.000,308,11109848,6124,0,1762243153,13116.505254779993,32259.555986310006,53243.55005688 2025-11-04,07:59:15.000,308,11109823,6765,0,1762243154,13116.660189909999,28106.349572909996,53243.584992480006 2025-11-04,07:59:16.000,308,11109823,6885,0,1762243155,13116.79491610999,28567.954801829997,53243.48018568 2025-11-04,07:59:17.000,308,11109815,6925,0,1762243156,13116.909433379995,30414.1148997,53243.60595384001 2025-11-04,07:59:18.000,308,11109830,6685,0,1762243157,13117.01721433999,28568.321356589993,53243.65486368001 2025-11-04,07:59:19.000,308,11109855,6845,0,1762243158,13117.03742326999,28568.532830490003,53243.64088944 2025-11-04,07:59:20.000,308,11109844,6165,0,1762243159,13117.00374172,30414.643584449994,53243.633902320005 2025-11-04,07:59:21.000,308,11109815,6605,0,1762243160,13116.83533396999,32260.74024015,53243.6618508 2025-11-04,07:59:22.000,308,11109837,6445,0,1762243161,13116.613035739989,25338.409990590008,53243.69678640001 2025-11-04,07:59:23.000,308,11109810,6605,0,1762243162,13116.357055959998,33645.196421279994,53243.682812160005 2025-11-04,07:59:24.000,308,11109848,6405,0,1762243163,13116.134757729997,30876.143076420005,53243.59896672 2025-11-04,07:59:25.000,308,11109825,7045,0,1762243164,13115.952877359996,28107.075633300003,53243.65486368001 2025-11-04,07:59:26.000,308,11109865,6885,0,1762243165,13115.919195809991,33183.37971846,53243.60595384001 2025-11-04,07:59:27.000,308,11109732,6405,0,1762243166,13115.919195809991,28106.94169983,53243.55704400001 2025-11-04,07:59:29.000,308,11109848,6565,0,1762243168,13116.006767840001,28568.56102701,53243.5221084 2025-11-04,07:59:30.000,308,11109808,6284,0,1762243169,13116.080867249992,24876.656729940005,53243.48717280001 2025-11-04,07:59:31.000,308,11109820,6365,0,1762243170,13116.107812490001,30876.114879900008,53243.38935312001 2025-11-04,07:59:32.000,308,11109833,6885,0,1762243171,13116.229066070002,27184.32336891,53243.396340240004 2025-11-04,07:59:33.000,308,11109776,6725,0,1762243172,13116.282956549992,30414.862107480003,53243.396340240004 2025-11-04,07:59:34.000,308,11109797,6765,0,1762243173,13116.370528580002,29953.44720507,53243.396340240004 2025-11-04,07:59:35.000,308,11109819,6645,0,1762243174,13116.350319650002,27184.584186720007,53243.40332736 2025-11-04,07:59:36.000,308,11109790,6525,0,1762243175,13116.444627989993,27646.062531300006,53243.31948192001 2025-11-04,07:59:37.000,308,11109857,6765,0,1762243176,13116.552408949989,29491.99000788,53243.298520560005 2025-11-04,07:59:38.000,308,11109862,6525,0,1762243177,13116.69387145999,25338.586218840006,53243.34044328001 2025-11-04,07:59:40.000,308,11109814,6405,0,1762243179,13117.09805005999,29030.561007209995,53243.34044328001 2025-11-04,07:59:41.000,308,11109837,6725,0,1762243180,13117.246248880001,29953.60933506,53243.382366 2025-11-04,07:59:42.000,308,11109802,6645,0,1762243181,13117.428129250002,30415.172269200004,53243.4522372 2025-11-04,07:59:43.000,308,11109794,6565,0,1762243182,13117.542646519993,29953.76441592,53243.49415992 2025-11-04,07:59:44.000,308,11109808,6525,0,1762243183,13117.704317959993,29953.856054610005,53243.57800536001 2025-11-04,07:59:45.000,308,11109859,6685,0,1762243184,13117.791889989989,26723.578133849995,53243.59896672 2025-11-04,07:59:46.000,308,11109802,6565,0,1762243185,13117.825571539994,30415.736199599996,53243.61294096 2025-11-04,07:59:47.000,308,11109860,6565,0,1762243186,13117.798626299998,28569.822821280002,53243.65486368001 2025-11-04,07:59:48.000,308,11109811,6925,0,1762243187,13117.744735819993,29492.92049304,53243.68979928 2025-11-04,07:59:49.000,308,11109851,6925,0,1762243188,13117.616745929998,26262.501589680003,53243.70377352001 2025-11-04,07:59:50.000,308,11109866,6725,0,1762243189,13117.542646519993,26724.050425559995,53243.70377352001 2025-11-04,07:59:51.000,308,11109854,6725,0,1762243190,13117.401184009992,31339.003050479994,53243.77364472001 2025-11-04,07:59:52.000,308,11109762,6445,0,1762243191,13117.360766149992,29954.483427180006,53243.78063184 2025-11-04,07:59:53.000,308,11109787,6845,0,1762243192,13117.293403049996,29031.46329585,53243.82255456001 2025-11-04,07:59:54.000,308,11109792,6565,0,1762243193,13117.327084600001,26262.353557950002,53243.752683360006 2025-11-04,07:59:55.000,308,11109835,6845,0,1762243194,13117.428129250002,33184.81069185,53243.79460608001 2025-11-04,07:59:56.000,308,11109823,6765,0,1762243195,13117.556119139997,29954.293100669995,53243.84351592001 2025-11-04,07:59:57.000,308,11109854,6245,0,1762243196,13117.758208439998,29492.821805219995,53243.89242576001 2025-11-04,07:59:58.000,308,11109813,6845,0,1762243197,13117.93335249999,30877.397821560007,53243.87845152 2025-11-04,07:59:59.000,308,11109848,6405,0,1762243198,13118.09502393999,28108.492508430005,53243.96229696001 2025-11-04,08:00:00.000,308,11109839,7005,0,1762243199,13118.27690430999,26262.593228369995,53244.07409088 2025-11-04,08:00:01.000,308,11109829,6925,0,1762243200,13118.371212649996,35954.21649321,53244.12998784001 2025-11-04,08:00:02.000,308,11109815,6885,0,1762243201,13118.438575749991,30877.8066711,53244.05312952 2025-11-04,08:00:03.000,308,11109812,6284,0,1762243202,13118.505938850001,34108.415900969994,53244.14396208 2025-11-04,08:00:04.000,308,11109769,6885,0,1762243203,13118.593510879997,30878.039292390007,53244.17191056 2025-11-04,08:00:05.000,308,11109821,6845,0,1762243204,13118.701291839992,29032.168208849995,53244.199859039996 2025-11-04,08:00:06.000,308,11109854,6365,0,1762243205,13118.802336489993,31801.270897619994,53244.31165296 2025-11-04,08:00:07.000,308,11109825,6925,0,1762243206,13118.950535309988,31801.411880219996,53244.38152416 2025-11-04,08:00:08.000,308,11109816,6725,0,1762243207,13119.017898409998,29493.977862540007,53244.3605628 2025-11-04,08:00:09.000,308,11109831,6965,0,1762243208,13119.085261509994,25802.01717243,53244.49331808001 2025-11-04,08:00:10.000,308,11109812,6485,0,1762243209,13119.24019664,28109.606270970005,53244.54222792001 2025-11-04,08:00:11.000,308,11109806,6365,0,1762243210,13119.327768669995,33186.31215654001,53244.61908624 2025-11-04,08:00:12.000,308,11109834,6324,0,1762243211,13119.39513176999,30417.30110646,53244.68197032001 2025-11-04,08:00:13.000,308,11109667,6965,0,1762243212,13457.423167569992,31340.38467996,53244.66799608 2025-11-04,08:00:14.000,308,11109700,6405,0,1762243213,13119.39513176999,28571.373629880007,53244.78677712 2025-11-04,08:00:15.000,308,11109692,6405,0,1762243214,13119.35471390999,26263.918464810005,53244.82171272 2025-11-04,08:00:16.000,308,11109764,6685,0,1762243215,13119.26040557,30417.44913819,53244.79376424 2025-11-04,08:00:17.000,308,11109654,6645,0,1762243216,13119.139151989999,32263.496449979997,53244.76581576 2025-11-04,08:00:18.000,308,11109713,6965,0,1762243217,13119.071788889989,27648.34644942,53244.94049376 2025-11-04,08:00:19.000,308,11109662,6445,0,1762243218,13118.997689479998,27186.776466149997,53244.975429360005 2025-11-04,08:00:20.000,308,11109826,6725,0,1762243219,13118.930326379988,32724.805615439996,53244.975429360005 2025-11-04,08:00:21.000,308,11109814,6445,0,1762243220,13118.916853759998,30878.793549299997,53245.03132632 2025-11-04,08:00:22.000,308,11109836,6565,0,1762243221,13118.889908519988,29032.823777939993,53244.99639072001 2025-11-04,08:00:23.000,308,11109789,6685,0,1762243222,13118.869699589988,30878.864040600005,53244.98241648 2025-11-04,08:00:24.000,308,11109808,6405,0,1762243223,13118.903381139993,31340.335336050004,53244.98241648 2025-11-04,08:00:25.000,308,11109822,6045,0,1762243224,13118.862963279993,29032.89426924,53245.04530056001 2025-11-04,08:00:26.000,308,11109813,6765,0,1762243225,13118.876435899998,29032.90131837,53245.094210400006 2025-11-04,08:00:27.000,308,11109813,7045,0,1762243226,13118.937062689998,26263.82682612,53245.10119752 2025-11-04,08:00:28.000,308,11109861,6685,0,1762243227,13118.916853759998,26263.883219159994,53245.10119752 2025-11-04,08:00:29.000,308,11109817,6845,0,1762243228,13118.916853759998,30878.9345319,53245.0592748 2025-11-04,08:00:30.000,308,11109820,6725,0,1762243229,13118.943798999993,30878.92748277,53245.10818464 2025-11-04,08:00:31.000,308,11109863,6845,0,1762243230,13118.903381139993,33186.40379523,53245.08023616 2025-11-04,08:00:32.000,308,11109835,6925,0,1762243231,13118.957271619998,33186.3967461,53245.13613312001 2025-11-04,08:00:33.000,308,11109824,6725,0,1762243232,13119.011162099989,27648.395793329997,53245.129146 2025-11-04,08:00:34.000,308,11109795,6885,0,1762243233,13119.105470439994,28109.923481820006,53245.10119752 2025-11-04,08:00:35.000,308,11109830,6565,0,1762243234,13119.226724019994,32724.91840152,53245.13613312001 2025-11-04,08:00:36.000,308,11109786,6405,0,1762243235,13119.33450497999,28571.422973790002,53245.16408160001 2025-11-04,08:00:37.000,308,11109866,6365,0,1762243236,13119.35471390999,27187.037283960002,53245.17106872 2025-11-04,08:00:38.000,308,11109868,6525,0,1762243237,13119.327768669995,28571.578054650003,53245.21997856 2025-11-04,08:00:39.000,308,11109862,6405,0,1762243238,13119.30082343,29033.05639923,53245.240939920004 2025-11-04,08:00:40.000,308,11109860,6525,0,1762243239,13119.34124129,26725.537791990006,53245.24792704 2025-11-04,08:00:41.000,308,11109823,7005,0,1762243240,13119.39513176999,35032.57799136,53245.27587552 2025-11-04,08:00:42.000,308,11109851,6845,0,1762243241,13119.44228594,27648.54382506,53245.29683688 2025-11-04,08:00:43.000,308,11109804,6405,0,1762243242,13119.50291273,32725.115777159997,53245.35273384001 2025-11-04,08:00:44.000,308,11109809,6725,0,1762243243,13119.50291273,27648.579070709995,53245.359720960005 2025-11-04,08:00:45.000,308,11109813,6525,0,1762243244,13119.529857969996,32263.60923606,53245.373695199996 2025-11-04,08:00:46.000,308,11109830,6324,0,1762243245,13119.60395738,30879.202398840003,53245.34574672 2025-11-04,08:00:47.000,308,11109908,6405,0,1762243246,13119.738683579992,31340.758283849995,53245.42260504001 2025-11-04,08:00:48.000,308,11109819,6845,0,1762243247,13119.819519299992,33648.389677169995,53245.4435664 2025-11-04,08:00:49.000,308,11109809,6885,0,1762243248,13119.853200849997,30417.907331640003,53245.46452776 2025-11-04,08:00:50.000,308,11109794,6685,0,1762243249,13119.960981809993,28571.979855059995,53245.541386079996 2025-11-04,08:00:51.000,308,11109809,6965,0,1762243250,13119.967718120002,29495.077526819994,53245.50645048 2025-11-04,08:00:52.000,308,11109853,6965,0,1762243251,13120.062026459993,28572.127886789996,53245.49946336001 2025-11-04,08:00:53.000,308,11109848,6565,0,1762243252,13120.190016349989,29956.732099650006,53245.541386079996 2025-11-04,08:00:54.000,308,11109778,6525,0,1762243253,13120.250643139989,29956.915377030004,53245.52042472001 2025-11-04,08:00:55.000,308,11109772,6245,0,1762243254,13120.378633029999,35956.69073784001,53245.61125728 2025-11-04,08:00:56.000,308,11109792,6165,0,1762243255,13120.506622919995,34110.79145778,53245.5833088 2025-11-04,08:00:57.000,308,11109775,6805,0,1762243256,13120.668294359995,29957.345373959994,53245.63920576001 2025-11-04,08:00:58.000,308,11109742,6485,0,1762243257,13120.809756869996,30880.576979189995,53245.646192880005 2025-11-04,08:00:59.000,308,11109814,6245,0,1762243258,13120.897328899991,30419.155027650006,53245.68112848 2025-11-04,08:01:00.000,308,11109775,7165,0,1762243259,13120.890592589996,29496.240633270005,53245.77894816 2025-11-04,08:01:01.000,308,11109606,6445,0,1762243260,13120.829965799996,29957.796518279996,53245.744012560004 2025-11-04,08:01:02.000,308,11109673,6925,0,1762243261,13120.82322949,33649.982780549995,53245.7929224 2025-11-04,08:01:03.000,308,11109657,6725,0,1762243262,13120.80302056,26265.800582519994,53245.77196104 2025-11-04,08:01:04.000,308,11109671,6685,0,1762243263,13120.71544852999,28573.488368880004,53245.78593528001 2025-11-04,08:01:05.000,308,11109659,6925,0,1762243264,13120.648085429995,30419.648466750004,53245.827858 2025-11-04,08:01:06.000,308,11109848,6445,0,1762243265,13120.61440387999,29496.691777590007,53245.86978072 2025-11-04,08:01:07.000,308,11109861,6845,0,1762243266,13120.567249709995,28573.763284949993,53245.827858 2025-11-04,08:01:08.000,308,11109862,6445,0,1762243267,13120.5605134,28573.84082538,53245.813883760005 2025-11-04,08:01:09.000,308,11109822,6405,0,1762243268,13120.55377708999,31804.605136109996,53245.813883760005 2025-11-04,08:01:10.000,308,11109909,6965,0,1762243269,13120.547040779995,33650.71589007,53245.85580648001 2025-11-04,08:01:11.000,308,11109880,6445,0,1762243270,13120.506622919995,29958.57192258,53245.88375496001 2025-11-04,08:01:12.000,308,11109922,6485,0,1762243271,13120.53356815999,30881.669594339997,53245.7929224 2025-11-04,08:01:13.000,308,11109839,6965,0,1762243272,13120.526831849995,28112.630347740007,53245.8977292 2025-11-04,08:01:14.000,308,11109819,6885,0,1762243273,13120.547040779995,26728.237608780008,53245.82087088 2025-11-04,08:01:15.000,308,11109852,6445,0,1762243274,13120.59419494999,29035.826707319997,53245.80689664001 2025-11-04,08:01:16.000,308,11109878,6405,0,1762243275,13120.55377708999,29959.01601777,53245.84183224 2025-11-04,08:01:17.000,308,11109824,6645,0,1762243276,13120.59419494999,30882.212377350006,53245.83484512001 2025-11-04,08:01:18.000,308,11109865,6965,0,1762243277,13120.526831849995,28113.095590319994,53245.82087088 2025-11-04,08:01:19.000,308,11109833,6845,0,1762243278,13120.43252350999,28113.18722901,53245.77894816 2025-11-04,08:01:20.000,308,11109810,6605,0,1762243279,13120.365160409994,32266.887081509994,53245.73702544001 2025-11-04,08:01:21.000,308,11109874,6445,0,1762243280,13120.311269929989,26728.533672239995,53245.75798680001 2025-11-04,08:01:22.000,308,11109837,7045,0,1762243281,13120.230434209989,34112.863902,53245.75099968 2025-11-04,08:01:23.000,308,11109833,6925,0,1762243282,13120.210225279989,30882.191229959994,53245.68811560001 2025-11-04,08:01:24.000,308,11109857,6845,0,1762243283,13120.190016349989,29036.052279480005,53245.68112848 2025-11-04,08:01:25.000,308,11109866,6445,0,1762243284,13120.223697899994,35035.869935070004,53245.55536032 2025-11-04,08:01:26.000,308,11109868,6365,0,1762243285,13120.318006239999,27190.040213340006,53245.597283040006 2025-11-04,08:01:27.000,308,11109895,6805,0,1762243286,13120.344951479994,32728.407720870004,53245.597283040006 2025-11-04,08:01:28.000,308,11109811,6885,0,1762243287,13120.284324689994,29959.36142514,53245.576321680004 2025-11-04,08:01:29.000,308,11109876,6565,0,1762243288,13120.156334799998,29036.383588590004,53245.576321680004 2025-11-04,08:01:30.000,308,11109870,6605,0,1762243289,13120.055290149998,35036.173047660006,53245.541386079996 2025-11-04,08:01:31.000,308,11109849,6845,0,1762243290,13119.994663359998,27651.793473989994,53245.49946336001 2025-11-04,08:01:32.000,308,11109838,6605,0,1762243291,13119.947509190002,31343.838753660006,53245.49946336001 2025-11-04,08:01:33.000,308,11109819,7085,0,1762243292,13119.954245499997,28113.20132727,53245.48548912 2025-11-04,08:01:34.000,308,11109820,6525,0,1762243293,13119.960981809993,31343.859901050004,53245.43657928 2025-11-04,08:01:35.000,308,11109817,6925,0,1762243294,13119.994663359998,29497.798490999994,53245.40164368001 2025-11-04,08:01:36.000,308,11109854,6405,0,1762243295,13120.028344910002,35497.62319572001,53245.41561792 2025-11-04,08:01:37.000,308,11109860,6365,0,1762243296,13120.068762770003,28574.898194880006,53245.30382400001 2025-11-04,08:01:38.000,308,11109876,6605,0,1762243297,13120.055290149998,26267.33729286,53245.34574672 2025-11-04,08:01:39.000,308,11109816,6525,0,1762243298,13120.035081219998,31344.23350494,53245.3387596 2025-11-04,08:01:40.000,308,11109854,6725,0,1762243299,13119.960981809993,29036.693750310005,53245.30382400001 2025-11-04,08:01:41.000,308,11109791,6925,0,1762243300,13119.913827639997,32728.999847789994,53245.310811120005 2025-11-04,08:01:42.000,308,11109796,6205,0,1762243301,13119.832991919997,27652.244618309996,53245.261901280006 2025-11-04,08:01:43.000,308,11109857,6805,0,1762243302,13119.745419890001,31806.050207759996,53245.24792704 2025-11-04,08:01:44.000,308,11109806,6645,0,1762243303,13119.678056789991,32267.591994510003,53245.206004319996 2025-11-04,08:01:45.000,308,11109782,6405,0,1762243304,13119.597221069991,29960.031092489997,53245.143120240005 2025-11-04,08:01:46.000,308,11109797,6845,0,1762243305,13119.51638534999,26267.80958457,53245.16408160001 2025-11-04,08:01:47.000,308,11109844,6685,0,1762243306,13119.44228594,30883.07237121,53245.10119752 2025-11-04,08:01:48.000,308,11109858,6445,0,1762243307,13119.36145022,33190.68261714,53245.15010736 2025-11-04,08:01:49.000,308,11109836,6645,0,1762243308,13119.2806145,28113.83574897,53245.073249040004 2025-11-04,08:01:50.000,308,11109850,6645,0,1762243309,13119.21325139999,32267.62724016,53245.00337784 2025-11-04,08:01:51.000,308,11109843,6765,0,1762243310,13119.166097229994,29498.503404000003,53245.08023616 2025-11-04,08:01:52.000,308,11109811,7085,0,1762243311,13119.098734129999,34575.33617391001,53244.98241648 2025-11-04,08:01:53.000,308,11109838,6365,0,1762243312,13119.058316269999,36883.03805853,53244.96844224001 2025-11-04,08:01:54.000,308,11109802,6284,0,1762243313,13119.058316269999,28575.631304399998,53244.926519520006 2025-11-04,08:01:55.000,308,11109841,6845,0,1762243314,13119.004425789994,31344.87497577,53244.91254528 2025-11-04,08:01:56.000,308,11109912,6405,0,1762243315,13118.997689479998,28575.680648309994,53244.926519520006 2025-11-04,08:01:57.000,308,11109834,6405,0,1762243316,13118.984216859993,25806.52861563,53244.8845968 2025-11-04,08:01:58.000,308,11109815,6845,0,1762243317,13118.916853759998,28575.737041350003,53244.905558160004 2025-11-04,08:01:59.000,308,11109873,6845,0,1762243318,13118.883172209993,28114.174107209998,53244.84267408 2025-11-04,08:02:00.000,308,11109874,6885,0,1762243319,13118.829281730003,25806.52861563,53244.79376424 2025-11-04,08:02:01.000,308,11109802,6525,0,1762243320,13118.741709699992,26729.717926080004,53244.8147256 2025-11-04,08:02:02.000,308,11109848,6365,0,1762243321,13118.701291839992,26729.7461226,53244.89158392 2025-11-04,08:02:03.000,308,11109844,6365,0,1762243322,13118.620456119992,23960.65753209,53244.78677712 2025-11-04,08:02:04.000,308,11109830,6725,0,1762243323,13118.526147780001,28576.040153940005,53244.68197032001 2025-11-04,08:02:05.000,308,11109855,7085,0,1762243324,13118.478993609991,26268.436957140002,53244.73088016001 2025-11-04,08:02:06.000,308,11109862,6205,0,1762243325,13118.418366819991,29960.707808969993,53244.737867280004 2025-11-04,08:02:07.000,308,11109809,7005,0,1762243326,13118.31732216999,25806.99385821,53244.688957440005 2025-11-04,08:02:08.000,308,11109858,6405,0,1762243327,13118.209541209995,29960.834693309997,53244.68197032001 2025-11-04,08:02:09.000,308,11109802,6565,0,1762243328,13118.10176025,27653.34428259,53244.61908624 2025-11-04,08:02:10.000,308,11109853,7125,0,1762243329,13117.99397928999,31807.199215949993,53244.57716352 2025-11-04,08:02:11.000,308,11109823,7085,0,1762243330,13117.906407259994,27653.49936345,53244.570176400004 2025-11-04,08:02:12.000,308,11109819,6885,0,1762243331,13117.690845339988,35038.104509280005,53244.5003052 2025-11-04,08:02:13.000,308,11109849,6845,0,1762243332,13117.549382830002,28576.688673900004,53244.45838248 2025-11-04,08:02:14.000,308,11109827,6845,0,1762243333,13117.340557219992,29038.251608039995,53244.44440824001 2025-11-04,08:02:15.000,308,11109816,6645,0,1762243334,13117.091313749996,29499.779296530003,53244.39549840001 2025-11-04,08:02:16.000,308,11109840,6885,0,1762243335,13116.909433379995,30422.834673510006,53244.41645976001 2025-11-04,08:02:17.000,308,11109784,6284,0,1762243336,13116.828597659995,29961.250591980002,53244.39549840001 2025-11-04,08:02:18.000,308,11109788,6565,0,1762243337,13116.69387145999,33191.99375532,53244.255756000006 2025-11-04,08:02:19.000,308,11109808,6565,0,1762243338,13116.586090499994,28576.674575640005,53244.2208204 2025-11-04,08:02:21.000,308,11109905,7165,0,1762243340,13116.565881569994,28576.815558240007,53244.12300072 2025-11-04,08:02:22.000,308,11109746,6525,0,1762243341,13116.606299429994,30422.996803500006,53244.05312952 2025-11-04,08:02:23.000,308,11109706,6445,0,1762243342,13116.653453599989,29038.315050210003,53244.032168159996 2025-11-04,08:02:24.000,308,11109866,6485,0,1762243343,13116.673662529989,32730.564754649997,53243.94832272 2025-11-04,08:02:25.000,308,11109859,6885,0,1762243344,13116.767970869994,31807.502328539995,53243.99024544001 2025-11-04,08:02:26.000,308,11109848,6645,0,1762243345,13116.80165242,24884.453067719995,53243.93434848 2025-11-04,08:02:27.000,308,11109803,6845,0,1762243346,13116.909433379995,31345.904148750007,53243.92736136 2025-11-04,08:02:28.000,308,11109849,7005,0,1762243347,13116.97679647999,27653.675591699997,53243.93434848 2025-11-04,08:02:29.000,308,11109855,6845,0,1762243348,13116.95658754999,31807.424788110002,53243.82255456001 2025-11-04,08:02:30.000,308,11109858,6765,0,1762243349,13116.929642309995,28576.773263459996,53243.82255456001 2025-11-04,08:02:31.000,308,11109696,6565,0,1762243350,13116.82186135,28115.224427580004,53243.78761896 2025-11-04,08:02:32.000,308,11109724,6485,0,1762243351,13116.680398839999,36422.77921343999,53243.81556744 2025-11-04,08:02:33.000,308,11109697,7165,0,1762243352,13116.511991089988,29961.250591980002,53243.82954168 2025-11-04,08:02:34.000,308,11109726,6245,0,1762243353,13116.417682749998,27653.47116693,53243.78063184 2025-11-04,08:02:35.000,308,11109740,6565,0,1762243354,13116.309901790002,32730.289838580007,53243.65486368001 2025-11-04,08:02:36.000,308,11109817,7005,0,1762243355,13116.256011309997,31807.178068559995,53243.65486368001 2025-11-04,08:02:37.000,308,11109846,6365,0,1762243356,13116.229066070002,29961.003872429996,53243.62691520001 2025-11-04,08:02:38.000,308,11109803,6685,0,1762243357,13116.222329759992,32730.21229815,53243.61992808 2025-11-04,08:02:39.000,308,11109883,6925,0,1762243358,13116.316638099997,28114.80147978,53243.52909552001 2025-11-04,08:02:40.000,308,11109847,6845,0,1762243359,13116.464836919993,29499.462085680003,53243.47319856 2025-11-04,08:02:42.000,308,11109795,6725,0,1762243361,13116.747761939994,28115.041150200006,53243.34044328001 2025-11-04,08:02:43.000,308,11109832,6525,0,1762243362,13116.86227921,32730.3885264,53243.35441752 2025-11-04,08:02:44.000,308,11109852,6565,0,1762243363,13116.96332386,26730.54267429,53243.36140464001 2025-11-04,08:02:45.000,308,11109843,7285,0,1762243364,13117.050895889995,30422.91221394,53243.37537888 2025-11-04,08:02:46.000,308,11109884,6525,0,1762243365,13117.09805005999,29961.469115009997,53243.34044328001 2025-11-04,08:02:47.000,308,11109850,6565,0,1762243366,13117.09805005999,29500.047163469993,53243.34044328001 2025-11-04,08:02:48.000,308,11109862,6565,0,1762243367,13117.08457744,28115.43590148,53243.34044328001 2025-11-04,08:02:49.000,308,11109851,7045,0,1762243368,13117.00374172,28576.956540839994,53243.34044328001 2025-11-04,08:02:50.000,308,11109825,6805,0,1762243369,13116.90269707,30423.032049150002,53243.3124948 2025-11-04,08:02:51.000,308,11109917,6885,0,1762243370,13116.828597659995,27653.781328650002,53243.29153344001 2025-11-04,08:02:52.000,308,11109720,6525,0,1762243371,13116.700607769999,32730.70573725,53243.2775592 2025-11-04,08:02:53.000,308,11109819,7045,0,1762243372,13116.606299429994,25807.64237817,53243.22166224001 2025-11-04,08:02:54.000,308,11109776,6245,0,1762243373,13116.518727399998,30884.53154112,53243.207688 2025-11-04,08:02:55.000,308,11109901,7045,0,1762243374,13116.478309539998,27192.070362779996,53243.1378168 2025-11-04,08:02:56.000,308,11109866,6324,0,1762243375,13116.464836919993,30884.36941113,53243.09589408 2025-11-04,08:02:57.000,308,11109839,6845,0,1762243376,13116.511991089988,33191.944411410004,53243.10288120001 2025-11-04,08:02:58.000,308,11109892,6445,0,1762243377,13116.619772049999,28576.639329989994,53243.060958480004 2025-11-04,08:02:59.000,308,11109788,6485,0,1762243378,13116.727553009994,30884.34826374,53243.14480392 2025-11-04,08:03:00.000,308,11109848,6565,0,1762243379,13116.78144349,33192.092443140005,53243.09589408 2025-11-04,08:03:01.000,308,11109876,6205,0,1762243380,13116.808388729994,25346.0019036,53243.060958480004 2025-11-04,08:03:03.000,308,11109903,6925,0,1762243382,13116.73428931999,28115.217378450005,53243.05397136001 2025-11-04,08:03:04.000,308,11109836,6324,0,1762243383,13116.680398839999,26269.029084060006,53243.07493272001 2025-11-04,08:03:05.000,308,11109827,6965,0,1762243384,13116.606299429994,33653.59898424,53243.03999712 2025-11-04,08:03:06.000,308,11109905,6805,0,1762243385,13116.633244669989,27653.619198660002,53243.0679456 2025-11-04,08:03:07.000,308,11109815,7125,0,1762243386,13116.538936329998,32730.557705519997,53242.9980744 2025-11-04,08:03:08.000,308,11109859,6685,0,1762243387,13116.377264889998,29499.863886089996,53243.02602288001 2025-11-04,08:03:09.000,308,11109800,6645,0,1762243388,13116.229066070002,27653.682640829997,53243.060958480004 2025-11-04,08:03:10.000,308,11109837,6965,0,1762243389,13116.168439280002,29499.793394790002,53242.97012592 2025-11-04,08:03:11.000,308,11109767,6765,0,1762243390,13116.128021420001,32730.592951169994,53242.97012592 2025-11-04,08:03:12.000,308,11109829,6885,0,1762243391,13116.074130939996,25346.037149249998,53242.88628048001 2025-11-04,08:03:13.000,308,11109811,6845,0,1762243392,13115.979822599991,28576.857853020003,53242.80942216 2025-11-04,08:03:14.000,308,11109779,6805,0,1762243393,13115.88551426,28576.87900041,53242.92121608 2025-11-04,08:03:15.000,308,11109819,6725,0,1762243394,13115.77773329999,29961.391574580004,53242.87929336 2025-11-04,08:03:16.000,308,11109771,6885,0,1762243395,13115.72384282,27192.140854080004,53242.76749944001 2025-11-04,08:03:17.000,308,11109835,7045,0,1762243396,13115.6430071,33192.02900097,53242.73955096001 2025-11-04,08:03:18.000,308,11109863,6645,0,1762243397,13115.589116619994,29499.65241219,53242.73256384 2025-11-04,08:03:19.000,308,11109791,6805,0,1762243398,13115.6430071,34115.020935780005,53242.64871840001 2025-11-04,08:03:20.000,308,11109862,6445,0,1762243399,13115.710370199995,32268.797395739995,53242.627757040005 2025-11-04,08:03:21.000,308,11109869,6925,0,1762243400,13115.85856901999,26730.486281250007,53242.63474416 2025-11-04,08:03:22.000,308,11109859,6925,0,1762243401,13115.919195809991,30422.785329599996,53242.58583432 2025-11-04,08:03:23.000,308,11109801,7005,0,1762243402,13115.96634998,23961.47523117,53242.52295024001 2025-11-04,08:03:24.000,308,11109798,6565,0,1762243403,13115.98655891,32730.797375940005,53242.52993736001 2025-11-04,08:03:25.000,308,11109791,6805,0,1762243404,13115.98655891,29961.61009761,53242.48801464 2025-11-04,08:03:26.000,308,11109849,6725,0,1762243405,13115.973086289996,29961.617146739998,53242.508976000005 2025-11-04,08:03:27.000,308,11109702,6565,0,1762243406,13115.90572319,32730.86786724,53242.53692448 2025-11-04,08:03:28.000,308,11109848,6725,0,1762243407,13115.88551426,24423.165049650008,53242.40416920001 2025-11-04,08:03:29.000,308,11109827,6885,0,1762243408,13115.8450964,27653.929360380003,53242.52295024001 2025-11-04,08:03:30.000,308,11109860,6324,0,1762243409,13115.79794222999,32269.107557459996,53242.52295024001 2025-11-04,08:03:31.000,308,11109827,7005,0,1762243410,13115.79794222999,27192.140854080004,53242.41814344 2025-11-04,08:03:32.000,308,11109862,6365,0,1762243411,13115.770996989995,30422.764182209998,53242.411156320006 2025-11-04,08:03:33.000,308,11109866,6885,0,1762243412,13115.83836008999,28115.020002809993,53242.40416920001 2025-11-04,08:03:34.000,308,11109814,6405,0,1762243413,13115.86530533,30422.73598569,53242.40416920001 2025-11-04,08:03:35.000,308,11109810,6525,0,1762243414,13115.96634998,27653.555756489994,53242.39718208 2025-11-04,08:03:36.000,308,11109835,6925,0,1762243415,13116.121285109992,29038.244558909995,53242.42513056 2025-11-04,08:03:37.000,308,11109853,6925,0,1762243416,13116.303165479992,33192.16293444,53242.39718208 2025-11-04,08:03:38.000,308,11109823,6885,0,1762243417,13116.451364299988,28576.88604954,53242.38320784001 2025-11-04,08:03:39.000,308,11109852,6485,0,1762243418,13116.538936329998,31346.32004742,53242.41814344 2025-11-04,08:03:40.000,308,11109839,6765,0,1762243419,13116.525463709993,27654.147883409998,53242.43211768001 2025-11-04,08:03:41.000,308,11109833,6725,0,1762243420,13116.511991089988,31346.510373929996,53242.460066160005 2025-11-04,08:03:42.000,308,11109827,6725,0,1762243421,13116.431155369988,31346.559717840006,53242.49500176 2025-11-04,08:03:43.000,308,11109851,7285,0,1762243422,13116.343583339993,28115.802456239995,53242.57186008001 2025-11-04,08:03:44.000,308,11109808,6324,0,1762243423,13116.235802379997,28577.330144730004,53242.53692448 2025-11-04,08:03:45.000,308,11109831,6965,0,1762243424,13116.256011309997,30884.975636310002,53242.50198888001 2025-11-04,08:03:46.000,308,11109835,6965,0,1762243425,13116.229066070002,28115.710817550003,53242.49500176 2025-11-04,08:03:47.000,308,11109829,7125,0,1762243426,13116.269483930002,29500.27978476,53242.4740404 2025-11-04,08:03:48.000,308,11109851,6885,0,1762243427,13116.350319650002,30884.876948489997,53242.508976000005 2025-11-04,08:03:49.000,308,11109855,6925,0,1762243428,13116.417682749998,30884.869899359997,53242.58583432 2025-11-04,08:03:50.000,308,11109816,6405,0,1762243429,13116.431155369988,34577.1900951,53242.508976000005 2025-11-04,08:03:51.000,308,11109838,6565,0,1762243430,13116.431155369988,30423.356309130002,53242.53692448 2025-11-04,08:03:52.000,308,11109834,6324,0,1762243431,13116.384001199993,29961.870915420004,53242.49500176 2025-11-04,08:03:53.000,308,11109836,6805,0,1762243432,13116.336847029997,32731.00884984,53242.51596312 2025-11-04,08:03:54.000,308,11109855,7085,0,1762243433,13116.249275000002,30423.36335826,53242.51596312 2025-11-04,08:03:55.000,308,11109814,6565,0,1762243434,13116.222329759992,30884.869899359997,53242.50198888001 2025-11-04,08:03:56.000,308,11109857,6925,0,1762243435,13116.154966659997,24423.496358760007,53242.57186008001 2025-11-04,08:03:57.000,308,11109848,6205,0,1762243436,13116.101076179992,32269.69968438,53242.58583432 2025-11-04,08:03:58.000,308,11109836,6365,0,1762243437,13116.080867249992,31346.855781299993,53242.50198888001 2025-11-04,08:03:59.000,308,11109825,6885,0,1762243438,13116.060658319991,33193.163910899995,53242.5439116 2025-11-04,08:04:00.000,308,11109890,6324,0,1762243439,13116.040449389991,31347.215286930004,53242.53692448 2025-11-04,08:04:01.000,308,11109847,7085,0,1762243440,13116.020240459991,28578.063254249995,53242.49500176 2025-11-04,08:04:02.000,308,11109858,6485,0,1762243441,13116.087603560001,32731.98162978,53242.45307904001 2025-11-04,08:04:03.000,308,11109803,7245,0,1762243442,13116.107812490001,31808.919203669997,53242.411156320006 2025-11-04,08:04:04.000,308,11109849,6925,0,1762243443,13116.114548799997,29962.773204059995,53242.43211768001 2025-11-04,08:04:05.000,308,11109856,6405,0,1762243444,13116.107812490001,28578.15489294,53242.48102752001 2025-11-04,08:04:06.000,308,11109861,6725,0,1762243445,13116.047185700001,29501.24551557,53242.508976000005 2025-11-04,08:04:07.000,308,11109846,6365,0,1762243446,13115.979822599991,27655.043122920004,53242.42513056 2025-11-04,08:04:08.000,308,11109841,7005,0,1762243447,13115.85856901999,29962.70976189,53242.50198888001 2025-11-04,08:04:09.000,308,11109796,6525,0,1762243448,13115.831623779995,26270.39661528,53242.4740404 2025-11-04,08:04:10.000,308,11109837,6845,0,1762243449,13115.74405175,28578.112598160005,53242.4740404 2025-11-04,08:04:11.000,308,11109833,6845,0,1762243450,13115.710370199995,32270.49623607,53242.4391048 2025-11-04,08:04:12.000,308,11109829,6765,0,1762243451,13115.73731543999,32270.573776499994,53242.36224648001 2025-11-04,08:04:13.000,308,11109875,6925,0,1762243452,13115.629534479995,26732.17102332,53242.44609192 2025-11-04,08:04:14.000,308,11109858,6485,0,1762243453,13115.57564399999,33655.39651239,53242.40416920001 2025-11-04,08:04:15.000,308,11109835,6965,0,1762243454,13115.501544589999,26270.720875259998,53242.41814344 2025-11-04,08:04:16.000,308,11109705,6885,0,1762243455,13115.488071969994,24886.116662400003,53242.39718208 2025-11-04,08:04:17.000,308,11109663,6885,0,1762243456,13115.47459934999,31809.250512779996,53242.36224648001 2025-11-04,08:04:18.000,308,11109754,6685,0,1762243457,13115.353345769989,29963.090414909995,53242.31333664001 2025-11-04,08:04:19.000,308,11109777,6685,0,1762243458,13115.171465400002,26270.720875259998,53242.2993624 2025-11-04,08:04:20.000,308,11109815,6925,0,1762243459,13114.962639789992,27193.726908330005,53242.341285120005 2025-11-04,08:04:21.000,308,11109823,6965,0,1762243460,13114.720132629991,26732.16397419,53242.32032376 2025-11-04,08:04:22.000,308,11109878,6365,0,1762243461,13114.49783439999,31347.532497780005,53242.2294912 2025-11-04,08:04:23.000,308,11109817,7125,0,1762243462,13114.282272479999,29039.77422012,53242.173594240005 2025-11-04,08:04:24.000,308,11109845,7005,0,1762243463,13114.134073659989,29962.86484275,53242.14564576001 2025-11-04,08:04:25.000,308,11109859,7005,0,1762243464,13113.938720669998,32270.65131693,53242.06878744001 2025-11-04,08:04:26.000,308,11109846,6445,0,1762243465,13113.810730780002,26270.586941789996,53242.01289048 2025-11-04,08:04:27.000,308,11109862,6565,0,1762243466,13113.642323029992,29039.844711419995,53241.956993520005 2025-11-04,08:04:28.000,308,11109814,6365,0,1762243467,13113.601905169991,27193.684613549995,53241.88013520001 2025-11-04,08:04:29.000,308,11109855,7205,0,1762243468,13113.473915279996,30424.51236645,53241.75436704 2025-11-04,08:04:30.000,308,11109826,6485,0,1762243469,13113.433497419996,28116.775236179994,53241.72641856 2025-11-04,08:04:31.000,308,11109826,6205,0,1762243470,13113.32571646,28116.810481830005,53241.64956024 2025-11-04,08:04:32.000,308,11109866,6885,0,1762243471,13113.24488074,28116.845727480002,53241.64956024 2025-11-04,08:04:33.000,308,11109867,7245,0,1762243472,13113.19772656999,27193.825596149996,53241.502830720005 2025-11-04,08:04:34.000,308,11109871,7005,0,1762243473,13113.16404502,28578.535545959996,53241.44693376001 2025-11-04,08:04:35.000,308,11109808,6365,0,1762243474,13113.029318819994,33655.52339673,53241.384049680004 2025-11-04,08:04:36.000,308,11109846,6605,0,1762243475,13112.941746789998,35963.14069179,53241.34212696 2025-11-04,08:04:37.000,308,11109834,6365,0,1762243476,13112.840702139998,29039.93635011,53241.23033304001 2025-11-04,08:04:38.000,308,11109829,7045,0,1762243477,13112.598194979997,29962.921235789996,53241.16046184001 2025-11-04,08:04:39.000,308,11109796,6885,0,1762243478,13112.30853365,30424.34318733,53241.1464876 2025-11-04,08:04:40.000,308,11109804,6725,0,1762243479,13111.98519077,27193.416746610004,53240.950848240005 2025-11-04,08:04:41.000,308,11109797,6925,0,1762243480,13111.655111579988,31347.144795629996,53240.87398992001 2025-11-04,08:04:42.000,308,11109788,6445,0,1762243481,13111.318296079997,27654.62017512,53240.72027328 2025-11-04,08:04:43.000,308,11109843,7205,0,1762243482,13111.00168950999,29039.15389668,53240.566556640006 2025-11-04,08:04:44.000,308,11109832,6284,0,1762243483,13110.79960020999,34577.4720603,53240.447775600005 2025-11-04,08:04:45.000,308,11109809,6765,0,1762243484,13110.69855555999,35038.76007837,53240.280084720005 2025-11-04,08:04:46.000,308,11109866,6365,0,1762243485,13110.65813769999,24884.798475090007,53240.12636808 2025-11-04,08:04:47.000,308,11109836,6725,0,1762243486,13110.73897341999,27653.936409510003,53240.063484000006 2025-11-04,08:04:48.000,308,11109814,6485,0,1762243487,13110.78612759,27653.943458640002,53239.86784464001 2025-11-04,08:04:49.000,308,11109777,7085,0,1762243488,13110.772654969995,29038.477180200003,53239.79797344001 2025-11-04,08:04:50.000,308,11109840,6565,0,1762243489,13110.7255008,29961.511409789993,53239.707140880004 2025-11-04,08:04:51.000,308,11109858,6525,0,1762243490,13110.651401389994,29961.405672840003,53239.54643712 2025-11-04,08:04:52.000,308,11109816,6365,0,1762243491,13110.61771983999,27192.19724712,53239.44861744 2025-11-04,08:04:53.000,308,11109811,7405,0,1762243492,13110.530147809994,31345.97464005,53239.371759120004 2025-11-04,08:04:54.000,308,11109828,6485,0,1762243493,13110.435839469988,28576.773263459996,53239.23900384 2025-11-04,08:04:55.000,308,11109810,6565,0,1762243494,13110.321322199998,30884.411705909995,53239.155158400004 2025-11-04,08:04:56.000,308,11109807,6885,0,1762243495,13110.206804929992,30422.975656110008,53239.05035160001 2025-11-04,08:04:57.000,308,11109850,6205,0,1762243496,13110.051869800001,32269.142803110008,53238.95253192 2025-11-04,08:04:58.000,308,11109814,6565,0,1762243497,13109.923879909991,27192.34527885,53238.770866800005 2025-11-04,08:04:59.000,308,11109826,6565,0,1762243498,13109.836307879996,33653.873900310005,53238.69400848001 2025-11-04,08:05:00.000,308,11109854,6565,0,1762243499,13109.78915371,29961.624195869997,53238.603175920005 2025-11-04,08:05:01.000,308,11109866,6445,0,1762243500,13109.80936264,30884.587934159994,53238.44945928 2025-11-04,08:05:02.000,308,11109825,7005,0,1762243501,13109.89019836,33192.28981878,53238.30971688001 2025-11-04,08:05:03.000,308,11109670,6605,0,1762243502,13109.971034080001,29961.511409789993,53238.19093584001 2025-11-04,08:05:04.000,308,11109833,6845,0,1762243503,13110.018188249996,29499.9837213,53238.100103280005 2025-11-04,08:05:05.000,308,11109884,6605,0,1762243504,13110.125969209992,32269.199196150003,53238.00927072 2025-11-04,08:05:06.000,308,11109833,6965,0,1762243505,13110.179859689997,30423.151884360006,53237.91843816 2025-11-04,08:05:07.000,308,11109813,6845,0,1762243506,13110.260695409997,33192.430801380004,53237.87651544001 2025-11-04,08:05:08.000,308,11109858,6365,0,1762243507,13110.247222789993,29961.715834560004,53237.79965712 2025-11-04,08:05:09.000,308,11109854,6525,0,1762243508,13110.186595999992,31807.875932430004,53237.68786320001 2025-11-04,08:05:10.000,308,11109793,6485,0,1762243509,13110.146178139992,31346.390538720007,53237.666901840006 2025-11-04,08:05:11.000,308,11109858,6645,0,1762243510,13110.078815039997,31346.28480177,53237.60401776 2025-11-04,08:05:12.000,308,11109812,6485,0,1762243511,13109.957561459996,27653.97870429,53237.50619808 2025-11-04,08:05:13.000,308,11109863,7285,0,1762243512,13109.80262632999,30884.721867629996,53237.38741704 2025-11-04,08:05:14.000,308,11109844,6485,0,1762243513,13109.614009649995,28576.991786490005,53237.310558720004 2025-11-04,08:05:15.000,308,11109826,6565,0,1762243514,13109.46581083,27653.9575569,53237.24068752 2025-11-04,08:05:16.000,308,11109814,6565,0,1762243515,13109.297403079989,32269.22739267,53237.093958000005 2025-11-04,08:05:17.000,308,11109816,6485,0,1762243516,13109.283930459998,31807.685605920007,53237.01709968001 2025-11-04,08:05:18.000,308,11109846,6405,0,1762243517,13109.283930459998,34115.38044141,53236.84940880001 2025-11-04,08:05:19.000,308,11109839,6845,0,1762243518,13109.243512599998,29038.533573239998,53236.82146032001 2025-11-04,08:05:20.000,308,11109856,6205,0,1762243519,13109.189622119993,29038.50537672,53236.73062776001 2025-11-04,08:05:21.000,308,11109826,6605,0,1762243520,13109.142467949998,36423.068227769996,53236.660756560006 2025-11-04,08:05:22.000,308,11109791,7005,0,1762243521,13109.061632229997,28576.935393449996,53236.569924 2025-11-04,08:05:23.000,308,11109822,6525,0,1762243522,13108.940378649997,29499.920279130005,53236.51402704001 2025-11-04,08:05:24.000,308,11109848,6525,0,1762243523,13108.859542929997,27653.767230390004,53236.39524600001 2025-11-04,08:05:25.000,308,11109810,6525,0,1762243524,13108.846070309992,32730.550656389998,53236.24152936 2025-11-04,08:05:26.000,308,11109797,6765,0,1762243525,13108.792179830001,31807.474132019997,53236.16467104 2025-11-04,08:05:27.000,308,11109822,6565,0,1762243526,13108.812388760001,33653.58488598,53236.04589 2025-11-04,08:05:28.000,308,11109841,6845,0,1762243527,13108.974060200002,25807.571886870006,53235.9061476 2025-11-04,08:05:29.000,308,11109854,6365,0,1762243528,13109.122259019998,29961.4197711,53235.86422488001 2025-11-04,08:05:30.000,308,11109840,6765,0,1762243529,13109.344557249999,31346.023983959996,53235.871212000005 2025-11-04,08:05:31.000,308,11109813,6965,0,1762243530,13109.492756069994,26730.824639490005,53235.78736656 2025-11-04,08:05:32.000,308,11109812,6284,0,1762243531,13109.593800719995,32269.452964829994,53235.752430960005 2025-11-04,08:05:34.000,308,11109836,6324,0,1762243533,13109.64095488999,26269.635309239995,53235.633649920004 2025-11-04,08:05:35.000,308,11109829,6965,0,1762243534,13109.634218579995,25346.65042356,53235.654611280006 2025-11-04,08:05:36.000,308,11109798,6405,0,1762243535,13109.60053702999,27192.888061859994,53235.62666280001 2025-11-04,08:05:37.000,308,11109791,6685,0,1762243536,13109.51970130999,28115.978684489994,53235.57775296001 2025-11-04,08:05:38.000,308,11109783,6845,0,1762243537,13109.41865665999,26731.35332424,53235.61967568 2025-11-04,08:05:39.000,308,11109812,6365,0,1762243538,13109.344557249999,29039.034061469996,53235.584740080005 2025-11-04,08:05:40.000,308,11109783,6965,0,1762243539,13109.223303669998,31346.679553049995,53235.47993328001 2025-11-04,08:05:41.000,308,11109816,6245,0,1762243540,13109.075104850002,31346.63725827,53235.47294616 2025-11-04,08:05:42.000,308,11109812,6645,0,1762243541,13109.041423299997,30423.504340860003,53235.368139360005 2025-11-04,08:05:43.000,308,11109846,6324,0,1762243542,13109.041423299997,30423.469095210006,53235.42403632 2025-11-04,08:05:44.000,308,11109813,6845,0,1762243543,13108.974060200002,26269.670554890006,53235.34019088001 2025-11-04,08:05:45.000,308,11109807,7125,0,1762243544,13108.926906029992,31346.573816100004,53235.2773068 2025-11-04,08:05:46.000,308,11109865,6925,0,1762243545,13108.879751859997,29039.012914079998,53235.25634544 2025-11-04,08:05:47.000,308,11109829,7045,0,1762243546,13108.792179830001,28115.879996670003,53235.22839696 2025-11-04,08:05:48.000,308,11109844,6445,0,1762243547,13108.67092625,31346.651356529997,53235.21442272 2025-11-04,08:05:49.000,308,11109795,7205,0,1762243548,13108.617035769996,34115.923224419996,53235.10262880001 2025-11-04,08:05:50.000,308,11109836,6365,0,1762243549,13108.59009053,32269.798372200006,53235.081667440005 2025-11-04,08:05:51.000,308,11109795,7045,0,1762243550,13108.657453629996,30423.652372590004,53234.97686064001 2025-11-04,08:05:52.000,308,11109874,6525,0,1762243551,13108.697871489996,29039.14684755,53234.95589928001 2025-11-04,08:05:53.000,308,11109815,6845,0,1762243552,13108.785443519992,32731.537534589996,53234.96987352 2025-11-04,08:05:54.000,308,11109862,6725,0,1762243553,13108.906697099992,27193.092486630005,53234.97686064001 2025-11-04,08:05:55.000,308,11109833,7045,0,1762243554,13108.994269130002,28116.24655143,53234.92096368 2025-11-04,08:05:56.000,308,11109807,6885,0,1762243555,13109.155940569988,29500.893059070004,53234.85109248 2025-11-04,08:05:57.000,308,11109820,6445,0,1762243556,13109.263721529998,32270.19312348,53234.913976560005 2025-11-04,08:05:58.000,308,11109852,6445,0,1762243557,13109.41865665999,23962.58899371,53234.8930152 2025-11-04,08:05:59.000,308,11109813,6725,0,1762243558,13109.56011916999,30424.279745160005,53234.77423416 2025-11-04,08:06:00.000,308,11109851,7005,0,1762243559,13109.72852692,29039.816514899998,53234.795195520004 2025-11-04,08:06:01.000,308,11109845,6885,0,1762243560,13109.82957157,30886.13874276,53234.73929856001 2025-11-04,08:06:02.000,308,11109872,6365,0,1762243561,13109.86998943,31347.856757760004,53234.77423416 2025-11-04,08:06:03.000,308,11109841,6885,0,1762243562,13109.903670979991,31809.553625369997,53234.80916976001 2025-11-04,08:06:04.000,308,11109797,7085,0,1762243563,13109.78915371,27655.74098679,53234.816156880006 2025-11-04,08:06:05.000,308,11109830,6445,0,1762243564,13109.593800719995,28117.33211745,53234.83711824001 2025-11-04,08:06:06.000,308,11109851,7005,0,1762243565,13109.391711419994,31348.159870350006,53234.73929856001 2025-11-04,08:06:07.000,308,11109829,7085,0,1762243566,13109.243512599998,29502.013870740004,53234.72532432 2025-11-04,08:06:08.000,308,11109869,6965,0,1762243567,13109.162676879998,31809.66641145,53234.73231144 2025-11-04,08:06:09.000,308,11109805,6765,0,1762243568,13109.149204259993,32271.31393515,53234.67641448 2025-11-04,08:06:10.000,308,11109876,6445,0,1762243569,13109.135731640003,28579.036034189994,53234.62051752001 2025-11-04,08:06:11.000,308,11109875,7085,0,1762243570,13109.122259019998,32271.47606514,53234.63449176 2025-11-04,08:06:12.000,308,11109880,6525,0,1762243571,13109.068368539993,31348.37134425,53234.592569039996 2025-11-04,08:06:13.000,308,11109844,6805,0,1762243572,13109.041423299997,31809.870836219998,53234.592569039996 2025-11-04,08:06:14.000,308,11109825,7005,0,1762243573,13109.068368539993,29502.098460299996,53234.5436592 2025-11-04,08:06:15.000,308,11109868,6605,0,1762243574,13109.155940569988,30425.182033799996,53234.529684960005 2025-11-04,08:06:16.000,308,11109889,6845,0,1762243575,13109.263721529998,30425.14678815,53234.51571072 2025-11-04,08:06:17.000,308,11109871,7045,0,1762243576,13109.310875699994,28579.000788539997,53234.50173648001 2025-11-04,08:06:18.000,308,11109846,6565,0,1762243577,13109.371502489994,29963.731885739995,53234.52269784001 2025-11-04,08:06:19.000,308,11109847,6925,0,1762243578,13109.43886558999,29040.648312239995,53234.48776224 2025-11-04,08:06:20.000,308,11109853,7045,0,1762243579,13109.51970130999,28579.162918529997,53234.50173648001 2025-11-04,08:06:21.000,308,11109893,6805,0,1762243580,13109.553382859995,33194.651277330006,53234.529684960005 2025-11-04,08:06:22.000,308,11109877,7005,0,1762243581,13109.553382859995,27656.142787200006,53234.49474936 2025-11-04,08:06:23.000,308,11109872,6525,0,1762243582,13109.56685548,27194.558705670002,53234.44583952 2025-11-04,08:06:24.000,308,11109881,7125,0,1762243583,13109.53991023999,29502.35927811,53234.46680088 2025-11-04,08:06:25.000,308,11109856,6365,0,1762243584,13109.53991023999,26271.630213030003,53234.4388524 2025-11-04,08:06:26.000,308,11109865,6765,0,1762243585,13109.472547139994,33194.926193399995,53234.48776224 2025-11-04,08:06:27.000,308,11109862,6324,0,1762243586,13109.351293559994,27194.861818260004,53234.49474936 2025-11-04,08:06:28.000,308,11109780,6445,0,1762243587,13109.176149499988,32733.461947079995,53234.480775120006 2025-11-04,08:06:29.000,308,11109913,7125,0,1762243588,13109.095313780002,31348.780193790008,53234.43186528001 2025-11-04,08:06:30.000,308,11109820,6405,0,1762243589,13109.048159609993,27656.417703269995,53234.4388524 2025-11-04,08:06:31.000,308,11109882,6324,0,1762243590,13109.014478060002,27656.340162840002,53234.45282664001 2025-11-04,08:06:32.000,308,11109882,6565,0,1762243591,13109.034686990002,31348.681505970002,53234.34801984 2025-11-04,08:06:33.000,308,11109833,6685,0,1762243592,13109.095313780002,35964.11347173,53234.361994080005 2025-11-04,08:06:35.000,308,11109865,6805,0,1762243594,13109.182885809998,31348.470032070007,53234.361994080005 2025-11-04,08:06:36.000,308,11109842,6525,0,1762243595,13109.223303669998,29502.302885070007,53234.313084240006 2025-11-04,08:06:37.000,308,11109835,6965,0,1762243596,13109.230039979993,28579.233409830005,53234.313084240006 2025-11-04,08:06:38.000,308,11109820,6284,0,1762243597,13109.290666769994,30425.499244649996,53234.30609712001 2025-11-04,08:06:39.000,308,11109827,6765,0,1762243598,13109.378238799989,34117.95337386,53234.30609712001 2025-11-04,08:06:40.000,308,11109847,6965,0,1762243599,13109.553382859995,33194.9966847,53234.32007136 2025-11-04,08:06:41.000,308,11109808,6685,0,1762243600,13109.76894478,30887.442831809996,53234.38994256 2025-11-04,08:06:42.000,308,11109864,6405,0,1762243601,13109.977770389996,28118.276700870003,53234.33404560001 2025-11-04,08:06:43.000,308,11109881,6925,0,1762243602,13110.119232899997,32733.927189659997,53234.3689812 2025-11-04,08:06:44.000,308,11109856,6445,0,1762243603,13110.220277549997,29041.599944789996,53234.45282664001 2025-11-04,08:06:45.000,308,11109878,6605,0,1762243604,13110.206804929992,27656.967535410004,53234.48776224 2025-11-04,08:06:46.000,308,11109819,6845,0,1762243605,13110.146178139992,26733.75707757,53234.53667208 2025-11-04,08:06:47.000,308,11109863,6485,0,1762243606,13110.099023969997,30426.133666349997,53234.578594800005 2025-11-04,08:06:48.000,308,11109858,6525,0,1762243607,13110.139441829997,30887.55561789,53234.529684960005 2025-11-04,08:06:49.000,308,11109864,6284,0,1762243608,13110.159650759997,24887.392554930004,53234.60654328 2025-11-04,08:06:50.000,308,11109848,6805,0,1762243609,13110.200068619997,30887.492175720006,53234.6834016 2025-11-04,08:06:51.000,308,11109882,6365,0,1762243610,13110.301113269998,29502.880913729998,53234.62051752001 2025-11-04,08:06:52.000,308,11109838,6605,0,1762243611,13110.341531129998,30426.056125920004,53234.62051752001 2025-11-04,08:06:53.000,308,11109807,6845,0,1762243612,13110.422366849998,28579.839635009994,53234.73929856001 2025-11-04,08:06:54.000,308,11109686,6324,0,1762243613,13110.530147809994,29041.437814799996,53234.71833720001 2025-11-04,08:06:55.000,308,11109667,7325,0,1762243614,13110.69855555999,30426.25350156,53234.80218264 2025-11-04,08:06:56.000,308,11109695,7205,0,1762243615,13110.84001806999,29041.69863261,53234.80916976001 2025-11-04,08:06:57.000,308,11109685,6925,0,1762243616,13111.10947047,27657.17900931,53234.90698944001 2025-11-04,08:06:58.000,308,11109694,6605,0,1762243617,13111.378922869997,26734.292811449995,53234.90698944001 2025-11-04,08:06:59.000,308,11109731,6605,0,1762243618,13111.520385379998,32734.68144657,53234.97686064001 2025-11-04,08:07:00.000,308,11109802,6205,0,1762243619,13111.614693719988,29504.065167570006,53234.983847760006 2025-11-04,08:07:01.000,308,11109849,7045,0,1762243620,13111.594484789988,32273.590804139996,53235.10961592 2025-11-04,08:07:02.000,308,11109763,6845,0,1762243621,13111.506912759993,31812.274589549997,53235.151538640006 2025-11-04,08:07:03.000,308,11109856,6605,0,1762243622,13111.351977630002,32735.541440429995,53235.130577280004 2025-11-04,08:07:04.000,308,11109818,6565,0,1762243623,13111.190306190001,28581.489131430004,53235.130577280004 2025-11-04,08:07:06.000,308,11109817,7125,0,1762243625,13110.954535339995,30889.092328230006,53235.08865456 2025-11-04,08:07:07.000,308,11109828,6525,0,1762243626,13110.96127164999,29504.45286972,53235.22140984001 2025-11-04,08:07:08.000,308,11109807,6845,0,1762243627,13110.92085378999,29504.509262759995,53235.130577280004 2025-11-04,08:07:09.000,308,11109941,6925,0,1762243628,13110.98148057999,32735.421605220006,53235.095641679996 2025-11-04,08:07:10.000,308,11109877,6725,0,1762243629,13111.02863475,23965.930281330002,53235.14455152001 2025-11-04,08:07:11.000,308,11109824,6245,0,1762243630,13111.190306190001,27658.504245749995,53235.10961592 2025-11-04,08:07:12.000,308,11109802,6525,0,1762243631,13111.264405599992,34581.99760176,53235.11660304 2025-11-04,08:07:13.000,308,11109814,6445,0,1762243632,13111.304823459992,28581.85568619,53235.10961592 2025-11-04,08:07:14.000,308,11109915,6925,0,1762243633,13111.365450249992,30428.149717530003,53235.17948712 2025-11-04,08:07:15.000,308,11109706,6485,0,1762243634,13111.318296079997,28582.00371792,53235.18647424 2025-11-04,08:07:16.000,308,11109727,7245,0,1762243635,13111.291350840002,25351.168915889997,53235.17948712 2025-11-04,08:07:17.000,308,11109810,6405,0,1762243636,13111.217251429996,27197.434750710003,53235.12359016001 2025-11-04,08:07:18.000,308,11109909,6645,0,1762243637,13111.176833569996,24889.67647305,53235.21442272 2025-11-04,08:07:19.000,308,11109832,6365,0,1762243638,13111.075788919996,30428.51627229,53235.18647424 2025-11-04,08:07:20.000,308,11109818,6445,0,1762243639,13111.055579989996,32736.3097956,53235.1375644 2025-11-04,08:07:21.000,308,11109862,6324,0,1762243640,13111.035371059996,29966.939239889994,53235.1375644 2025-11-04,08:07:22.000,308,11109844,6605,0,1762243641,13111.08926154,26274.428717639996,53235.10961592 2025-11-04,08:07:23.000,308,11109829,6845,0,1762243642,13111.197042499996,26274.38642286,53235.12359016001 2025-11-04,08:07:24.000,308,11109882,6365,0,1762243643,13111.298087149997,31813.148681670005,53235.11660304 2025-11-04,08:07:25.000,308,11109818,6685,0,1762243644,13111.331768700002,30890.001665999996,53235.19346136001 2025-11-04,08:07:26.000,308,11109836,6765,0,1762243645,13111.351977630002,30889.931174700003,53235.10961592 2025-11-04,08:07:27.000,308,11109792,6445,0,1762243646,13111.345241319992,27658.92719355,53235.12359016001 2025-11-04,08:07:28.000,308,11109850,6485,0,1762243647,13111.311559770002,29966.69956947,53235.10961592 2025-11-04,08:07:29.000,308,11109879,7085,0,1762243648,13111.331768700002,29504.995652729995,53235.07468032001 2025-11-04,08:07:30.000,308,11109877,6965,0,1762243649,13111.365450249992,31351.219192770004,53235.1375644 2025-11-04,08:07:31.000,308,11109890,6605,0,1762243650,13111.372186560002,28581.792244020005,53235.10262880001 2025-11-04,08:07:32.000,308,11109857,7005,0,1762243651,13111.304823459992,26735.554605719997,53235.12359016001 2025-11-04,08:07:33.000,308,11109872,6525,0,1762243652,13111.217251429996,26274.005769840005,53235.06070608 2025-11-04,08:07:34.000,308,11109888,6885,0,1762243653,13111.116206779996,27197.068195950007,53235.095641679996 2025-11-04,08:07:35.000,308,11109872,6525,0,1762243654,13111.00842582,31351.127554079998,53235.08865456 2025-11-04,08:07:36.000,308,11109888,6525,0,1762243655,13110.853490689995,25350.745968090006,53235.081667440005 2025-11-04,08:07:37.000,308,11109881,7005,0,1762243656,13110.76591866,26735.37837747,53235.12359016001 2025-11-04,08:07:38.000,308,11109900,6324,0,1762243657,13110.624456149999,28581.616015770007,53235.02577048001 2025-11-04,08:07:39.000,308,11109833,6925,0,1762243658,13110.530147809994,27658.476049229997,53234.97686064001 2025-11-04,08:07:40.000,308,11109880,6365,0,1762243659,13110.557093049989,27658.469000099998,53234.962886400004 2025-11-04,08:07:41.000,308,11109871,6965,0,1762243660,13110.577301979989,31812.514259970005,53234.865066720005 2025-11-04,08:07:42.000,308,11109875,6885,0,1762243661,13110.597510909989,29043.185999039997,53234.8930152 2025-11-04,08:07:43.000,308,11109874,6405,0,1762243662,13110.61771983999,26735.307886170005,53234.85807960001 2025-11-04,08:07:44.000,308,11109853,6805,0,1762243663,13110.610983529994,28581.573720989996,53234.823144 2025-11-04,08:07:45.000,308,11109866,6645,0,1762243664,13110.489729949993,26735.21624748,53234.823144 2025-11-04,08:07:46.000,308,11109810,6725,0,1762243665,13110.328058509993,31350.63411498,53234.746285680005 2025-11-04,08:07:47.000,308,11109811,6965,0,1762243666,13110.253959100002,28119.59488818,53234.71833720001 2025-11-04,08:07:48.000,308,11109807,6965,0,1762243667,13110.173123380002,27657.919167960004,53234.77423416 2025-11-04,08:07:49.000,308,11109838,6124,0,1762243668,13110.146178139992,27657.862774919995,53234.60654328 2025-11-04,08:07:50.000,308,11109787,6685,0,1762243669,13110.125969209992,26273.173972499993,53234.59955616001 2025-11-04,08:07:51.000,308,11109811,6765,0,1762243670,13110.099023969997,30888.704626079998,53234.59955616001 2025-11-04,08:07:52.000,308,11109864,6445,0,1762243671,13110.132705520002,28119.404561670002,53234.627504640004 2025-11-04,08:07:53.000,308,11109902,6485,0,1762243672,13110.247222789993,24888.661398330005,53234.51571072 2025-11-04,08:07:54.000,308,11109870,6605,0,1762243673,13110.227013859992,26273.484134219994,53234.55763344 2025-11-04,08:07:55.000,308,11109830,6405,0,1762243674,13110.267431719993,28581.38339448,53234.49474936 2025-11-04,08:07:56.000,308,11109860,6525,0,1762243675,13110.287640649993,26735.181001830002,53234.529684960005 2025-11-04,08:07:57.000,308,11109864,6525,0,1762243676,13110.274168030002,28119.989639460007,53234.38994256 2025-11-04,08:07:58.000,308,11109885,6765,0,1762243677,13110.206804929992,25812.160870499996,53234.41789104 2025-11-04,08:07:59.000,308,11109895,7045,0,1762243678,13110.179859689997,30427.804310160005,53234.33404560001 2025-11-04,08:08:00.000,308,11109812,6525,0,1762243679,13110.065342419992,32735.555538689994,53234.32705848 2025-11-04,08:08:01.000,308,11109829,6805,0,1762243680,13109.930616220001,29966.23432689,53234.33404560001 2025-11-04,08:08:02.000,308,11109892,6324,0,1762243681,13109.735263229995,29504.678441879994,53234.32705848 2025-11-04,08:08:03.000,308,11109843,6965,0,1762243682,13109.46581083,29504.586803190003,53234.30609712001 2025-11-04,08:08:04.000,308,11109846,6485,0,1762243683,13109.176149499988,28581.36224709,53234.257187279996 2025-11-04,08:08:05.000,308,11109832,6284,0,1762243684,13108.906697099992,31350.591820200003,53234.20827744 2025-11-04,08:08:06.000,308,11109837,7165,0,1762243685,13108.657453629996,23965.584873960004,53234.16635472001 2025-11-04,08:08:07.000,308,11109866,6525,0,1762243686,13108.54293635999,27196.384430339996,53234.10347064 2025-11-04,08:08:08.000,308,11109836,6324,0,1762243687,13108.46210063999,34119.673361580004,53233.99866384001 2025-11-04,08:08:09.000,308,11109846,6725,0,1762243688,13108.44862802,27657.96851187,53233.88686992 2025-11-04,08:08:10.000,308,11109848,6645,0,1762243689,13108.556408979995,26734.913134889997,53233.86590856 2025-11-04,08:08:11.000,308,11109906,6605,0,1762243690,13108.664189939991,27196.49016729,53233.80302448001 2025-11-04,08:08:12.000,308,11109869,7005,0,1762243691,13108.819125069997,25350.407609849994,53233.789050240004 2025-11-04,08:08:13.000,308,11109845,6765,0,1762243692,13108.987532819992,29043.00272166,53233.73315328001 2025-11-04,08:08:14.000,308,11109831,7085,0,1762243693,13109.014478060002,34120.27253762999,53233.76808888 2025-11-04,08:08:15.000,308,11109834,6445,0,1762243694,13109.001005439997,33658.787143919995,53233.71917904 2025-11-04,08:08:16.000,308,11109833,7405,0,1762243695,13108.926906029992,27658.518344009994,53233.7052048 2025-11-04,08:08:17.000,308,11109860,6565,0,1762243696,13108.913433410002,26735.434770509994,53233.66328208001 2025-11-04,08:08:18.000,308,11109710,6645,0,1762243697,13108.893224480002,29504.840571869994,53233.61437224001 2025-11-04,08:08:19.000,308,11109747,6925,0,1762243698,13108.825861379992,26735.462967030006,53233.63533360001 2025-11-04,08:08:20.000,308,11109713,6885,0,1762243699,13108.798916139996,33197.30175021,53233.740140400005 2025-11-04,08:08:21.000,308,11109721,6685,0,1762243700,13108.738289349996,31812.669340830005,53233.621359360004 2025-11-04,08:08:22.000,308,11109895,6805,0,1762243701,13108.697871489996,29043.270588600004,53233.67725632 2025-11-04,08:08:23.000,308,11109880,6725,0,1762243702,13108.63050839,31351.141652339997,53233.642320720006 2025-11-04,08:08:24.000,308,11109883,6925,0,1762243703,13108.63050839,28120.158818580006,53233.57943664 2025-11-04,08:08:25.000,308,11109841,6885,0,1762243704,13108.67092625,30889.388391689994,53233.61437224001 2025-11-04,08:08:26.000,308,11109857,7165,0,1762243705,13108.718080419996,31350.901981920004,53233.572449520005 2025-11-04,08:08:27.000,308,11109689,6965,0,1762243706,13108.758498279996,29966.100393419998,53233.62834648 2025-11-04,08:08:28.000,308,11109763,7005,0,1762243707,13108.893224480002,27196.715739449995,53233.57943664 2025-11-04,08:08:29.000,308,11109841,6765,0,1762243708,13109.001005439997,29504.47401711,53233.55148816 2025-11-04,08:08:30.000,308,11109904,6565,0,1762243709,13109.068368539993,32273.816376300005,53233.59341088001 2025-11-04,08:08:31.000,308,11109828,6525,0,1762243710,13109.155940569988,30427.68447495,53233.621359360004 2025-11-04,08:08:32.000,308,11109870,6685,0,1762243711,13109.230039979993,31350.909031050003,53233.59341088001 2025-11-04,08:08:33.000,308,11109853,6885,0,1762243712,13109.297403079989,29504.741884050003,53233.586423759996 2025-11-04,08:08:34.000,308,11109879,7125,0,1762243713,13109.304139389998,32735.752914330005,53233.67725632 2025-11-04,08:08:35.000,308,11109854,6445,0,1762243714,13109.310875699994,31812.676389960005,53233.67725632 2025-11-04,08:08:36.000,308,11109894,6805,0,1762243715,13109.304139389998,31351.226241900004,53233.775076 2025-11-04,08:08:37.000,308,11109901,6925,0,1762243716,13109.277194149989,34582.244321310005,53233.82398584 2025-11-04,08:08:38.000,308,11109856,6365,0,1762243717,13109.135731640003,25812.499228739995,53233.789050240004 2025-11-04,08:08:39.000,308,11109866,6445,0,1762243718,13108.899960789997,33197.477978459996,53233.71219192001 2025-11-04,08:08:40.000,308,11109893,7085,0,1762243719,13108.67092625,29043.369276419995,53233.76110176001 2025-11-04,08:08:41.000,308,11109808,6405,0,1762243720,13108.475573259995,33197.365192380006,53233.71917904 2025-11-04,08:08:42.000,308,11109838,6605,0,1762243721,13108.34084705999,27197.039999429995,53233.67725632 2025-11-04,08:08:43.000,308,11109856,6485,0,1762243722,13108.23980240999,30889.409539080007,53233.71917904 2025-11-04,08:08:44.000,308,11109858,6645,0,1762243723,13108.098339899989,25812.25955832,53233.621359360004 2025-11-04,08:08:45.000,308,11109933,7045,0,1762243724,13107.929932149993,31812.40852302,53233.55847528 2025-11-04,08:08:46.000,308,11109876,6525,0,1762243725,13107.707633919992,29042.904033839994,53233.586423759996 2025-11-04,08:08:47.000,308,11109848,6645,0,1762243726,13107.566171409992,31350.486083249998,53233.48860408 2025-11-04,08:08:48.000,308,11109865,7325,0,1762243727,13107.39102735,29965.642199969996,53233.453668480004 2025-11-04,08:08:49.000,308,11109817,7045,0,1762243728,13107.296719009995,29965.494168239995,53233.36982304 2025-11-04,08:08:50.000,308,11109895,6885,0,1762243729,13107.316927939995,33657.828462239995,53233.26501624 2025-11-04,08:08:51.000,308,11109846,6365,0,1762243730,13107.276510079995,27657.552613199994,53233.237067760005 2025-11-04,08:08:52.000,308,11109863,6765,0,1762243731,13107.256301149995,28580.622088439995,53233.10431248 2025-11-04,08:08:53.000,308,11109869,6925,0,1762243732,13107.236092219995,28580.523400620004,53233.083351119996 2025-11-04,08:08:54.000,308,11109840,6445,0,1762243733,13107.22261959999,29503.599924990005,53233.03444128 2025-11-04,08:08:55.000,308,11109836,6725,0,1762243734,13107.135047569995,25811.195139689997,53233.02745416 2025-11-04,08:08:56.000,308,11109863,7165,0,1762243735,13107.00032136999,31811.42869395,53232.88771176 2025-11-04,08:08:57.000,308,11109854,6205,0,1762243736,13106.852122549994,27657.517367549997,53232.81784056 2025-11-04,08:08:58.000,308,11109850,6365,0,1762243737,13106.710660039993,23965.042090949995,53232.75495648001 2025-11-04,08:08:59.000,308,11109865,6645,0,1762243738,13106.569197529992,32734.67439744,53232.685085280005 2025-11-04,08:09:00.000,308,11109817,6845,0,1762243739,13106.434471330002,31350.006742409998,53232.59425272 2025-11-04,08:09:01.000,308,11109880,6485,0,1762243740,13106.346899299991,28119.073252560003,53232.57329136 2025-11-04,08:09:02.000,308,11109858,6445,0,1762243741,13106.293008820001,27195.975580800005,53232.517394400005 2025-11-04,08:09:03.000,308,11109884,6525,0,1762243742,13106.218909409996,22580.45902548,53232.447523200004 2025-11-04,08:09:04.000,308,11109871,6725,0,1762243743,13106.117864759995,24888.175008360005,53232.377652 2025-11-04,08:09:05.000,308,11109888,6365,0,1762243744,13106.037029039995,31349.767071990005,53232.26585808 2025-11-04,08:09:06.000,308,11109861,7005,0,1762243745,13105.956193319995,32734.22325312,53232.20996112 2025-11-04,08:09:07.000,308,11109871,7405,0,1762243746,13105.94945701,28580.206189770004,53232.112141440004 2025-11-04,08:09:08.000,308,11109869,7045,0,1762243747,13105.996611179995,32272.533434640005,53232.03528312001 2025-11-04,08:09:09.000,308,11109856,6324,0,1762243748,13106.04376534999,28580.065207170002,53231.965411920006 2025-11-04,08:09:10.000,308,11109837,7045,0,1762243749,13106.077446899995,30426.211206780004,53231.90252784 2025-11-04,08:09:11.000,308,11109883,6765,0,1762243750,13106.117864759995,30887.795288309993,53231.88156648 2025-11-04,08:09:12.000,308,11109858,6525,0,1762243751,13106.097655829995,29503.134682410004,53231.895540720005 2025-11-04,08:09:13.000,308,11109863,7125,0,1762243752,13106.11112845,32272.448845079998,53231.74881120001 2025-11-04,08:09:14.000,308,11109827,7085,0,1762243753,13106.097655829995,32272.42769769,53231.74182408001 2025-11-04,08:09:15.000,308,11109842,6645,0,1762243754,13106.07071059,31810.928205720003,53231.75579832 2025-11-04,08:09:16.000,308,11109839,7365,0,1762243755,13106.06397427999,28118.495223899998,53231.69990136001 2025-11-04,08:09:17.000,308,11109900,6485,0,1762243756,13106.06397427999,23502.971619450007,53231.678940000005 2025-11-04,08:09:18.000,308,11109835,7085,0,1762243757,13106.077446899995,26733.75707757,53231.63701728 2025-11-04,08:09:19.000,308,11109861,7085,0,1762243758,13106.07071059,29964.556633950007,53231.59509456 2025-11-04,08:09:20.000,308,11109675,6885,0,1762243759,13106.037029039995,27656.622128040006,53231.609068800004 2025-11-04,08:09:21.000,308,11109734,6365,0,1762243760,13106.05050166,35964.3178965,53231.54618472 2025-11-04,08:09:22.000,308,11109682,6485,0,1762243761,13106.09091952,31810.258538370006,53231.5391976 2025-11-04,08:09:23.000,308,11109751,7005,0,1762243762,13106.138073689996,31348.582818149996,53231.47631352 2025-11-04,08:09:24.000,308,11109725,6925,0,1762243763,13106.19196417,28579.268655480002,53231.47631352 2025-11-04,08:09:25.000,308,11109710,6525,0,1762243764,13106.178491549996,33194.644228200006,53231.42740368 2025-11-04,08:09:26.000,308,11109739,7205,0,1762243765,13106.138073689996,29963.640247050003,53231.33657112001 2025-11-04,08:09:27.000,308,11109752,6525,0,1762243766,13106.17175524,29963.640247050003,53231.37849384 2025-11-04,08:09:28.000,308,11109706,6445,0,1762243767,13106.205436789991,30886.74496794,53231.21779008001 2025-11-04,08:09:29.000,308,11109665,7045,0,1762243768,13106.19196417,26732.890034580007,53231.30163552 2025-11-04,08:09:30.000,308,11109835,6885,0,1762243769,13106.266063579991,29502.253541159997,53231.294648400006 2025-11-04,08:09:31.000,308,11109840,6605,0,1762243770,13106.299745129996,32733.10949058,53231.28067416 2025-11-04,08:09:32.000,308,11109855,7085,0,1762243771,13106.373844540001,28117.748016120007,53231.21779008001 2025-11-04,08:09:33.000,308,11109901,6885,0,1762243772,13106.447943949992,28579.317999389998,53231.28067416 2025-11-04,08:09:34.000,308,11109920,6324,0,1762243773,13106.562461219997,31810.145752290002,53231.294648400006 2025-11-04,08:09:35.000,308,11109870,6405,0,1762243774,13106.690451109993,29502.35927811,53231.30862264 2025-11-04,08:09:37.000,308,11109878,6324,0,1762243776,13107.074420779994,25810.017934980002,53231.294648400006 2025-11-04,08:09:38.000,308,11109850,6565,0,1762243777,13107.337136869995,26271.559721729995,53231.30163552 2025-11-04,08:09:39.000,308,11109857,7205,0,1762243778,13107.545962479991,33194.813407320005,53231.35753248 2025-11-04,08:09:40.000,308,11109869,6965,0,1762243779,13107.808678569992,29502.401572889998,53231.41342944001 2025-11-04,08:09:41.000,308,11109886,6365,0,1762243780,13108.051185729993,29040.937326569998,53231.40644232001 2025-11-04,08:09:42.000,308,11109810,6645,0,1762243781,13108.28022026999,27656.474096310005,53231.462339280006 2025-11-04,08:09:43.000,308,11109845,6965,0,1762243782,13108.46210063999,30887.358242250004,53231.51823624 2025-11-04,08:09:44.000,308,11109857,6965,0,1762243783,13108.63050839,33656.6442084,53231.58810744 2025-11-04,08:09:45.000,308,11109861,6725,0,1762243784,13108.718080419996,30887.280701819996,53231.65099152001 2025-11-04,08:09:46.000,308,11109856,6405,0,1762243785,13108.758498279996,28117.959490020003,53231.76977256001 2025-11-04,08:09:47.000,308,11109847,7245,0,1762243786,13108.819125069997,31348.744948139996,53231.74182408001 2025-11-04,08:09:48.000,308,11109726,6365,0,1762243787,13108.832597690001,29964.049096589995,53231.79073392001 2025-11-04,08:09:49.000,308,11109663,6965,0,1762243788,13108.785443519992,26733.200196300008,53231.88855360001 2025-11-04,08:09:50.000,308,11109869,6805,0,1762243789,13108.778707209996,29502.52845723,53231.88156648 2025-11-04,08:09:51.000,308,11109817,6925,0,1762243790,13108.765234589991,32271.765079470002,53231.965411920006 2025-11-04,08:09:52.000,308,11109811,7165,0,1762243791,13108.697871489996,30886.977589229995,53232.00034752 2025-11-04,08:09:53.000,308,11109822,6445,0,1762243792,13108.5698816,27194.403624810002,53232.112141440004 2025-11-04,08:09:54.000,308,11109851,7005,0,1762243793,13108.52272742999,27655.73393766,53232.014321760005 2025-11-04,08:09:55.000,308,11109842,6445,0,1762243794,13108.42168277999,33194.04505215,53232.15406416001 2025-11-04,08:09:56.000,308,11109814,6084,0,1762243795,13108.40821016,31347.75102081,53232.133102800006 2025-11-04,08:09:57.000,308,11109855,7165,0,1762243796,13108.42841909,25347.60910524,53232.12611568001 2025-11-04,08:09:58.000,308,11109834,6405,0,1762243797,13108.414946469995,26732.220367229995,53232.14707704 2025-11-04,08:09:59.000,308,11109890,6685,0,1762243798,13108.44862802,30886.040054940007,53232.20996112 2025-11-04,08:10:00.000,308,11109896,6165,0,1762243799,13108.38126491999,32270.587874760007,53232.11912856 2025-11-04,08:10:01.000,308,11109678,6525,0,1762243800,13108.28022026999,32270.411646509994,53232.230922480005 2025-11-04,08:10:02.000,308,11109871,7045,0,1762243801,13108.19938454999,30885.64530366,53232.2379096 2025-11-04,08:10:03.000,308,11109821,6765,0,1762243802,13108.192648239994,29039.30192841,53232.25188384001 2025-11-04,08:10:04.000,308,11109879,6965,0,1762243803,13108.185911929999,29962.265666699997,53232.22393536001 2025-11-04,08:10:05.000,308,11109878,6405,0,1762243804,13108.145494069999,31346.742995220004,53232.230922480005 2025-11-04,08:10:06.000,308,11109861,7005,0,1762243805,13108.098339899989,27654.28886601,53232.29380656001 2025-11-04,08:10:08.000,308,11109728,6365,0,1762243807,13107.950141079993,30423.328112610005,53232.32175504001 2025-11-04,08:10:09.000,308,11109723,6845,0,1762243808,13107.882777979998,35500.196128170006,53232.29380656001 2025-11-04,08:10:10.000,308,11109753,6925,0,1762243809,13107.808678569992,29961.701736300005,53232.300793680006 2025-11-04,08:10:11.000,308,11109671,6805,0,1762243810,13107.727842849992,30884.651376330003,53232.29380656001 2025-11-04,08:10:12.000,308,11109891,7045,0,1762243811,13107.673952370002,30423.025000020003,53232.26585808 2025-11-04,08:10:13.000,308,11109877,6965,0,1762243812,13107.687424989992,30422.961557849994,53232.279832320004 2025-11-04,08:10:14.000,308,11109880,6605,0,1762243813,13107.741315469997,26269.163017529994,53232.12611568001 2025-11-04,08:10:15.000,308,11109843,7045,0,1762243814,13107.781733329997,33192.11359053,53232.22393536001 2025-11-04,08:10:16.000,308,11109897,6805,0,1762243815,13107.808678569992,23499.85590399,53232.230922480005 2025-11-04,08:10:17.000,308,11109875,7245,0,1762243816,13107.842360119997,30422.855820900004,53232.27284520001 2025-11-04,08:10:18.000,308,11109855,7205,0,1762243817,13107.896250600003,34576.56272253,53232.22393536001 2025-11-04,08:10:19.000,308,11109860,6565,0,1762243818,13107.909723219993,29961.151904159997,53232.19598688 2025-11-04,08:10:20.000,308,11109896,6445,0,1762243819,13107.936668459988,27191.929380179994,53232.21694824 2025-11-04,08:10:21.000,308,11109888,6284,0,1762243820,13107.889514289993,28114.886069340006,53232.22393536001 2025-11-04,08:10:22.000,308,11109914,6485,0,1762243821,13107.862569049998,31345.636281810002,53232.17502552001 2025-11-04,08:10:23.000,308,11109840,6445,0,1762243822,13107.876041670002,28576.57588782,53232.24489672001 2025-11-04,08:10:24.000,308,11109878,6365,0,1762243823,13107.882777979998,29038.167018480002,53232.2379096 2025-11-04,08:10:25.000,308,11109859,6765,0,1762243824,13107.970350009993,31345.960541790002,53232.20996112 2025-11-04,08:10:26.000,308,11109927,6845,0,1762243825,13108.118548829989,26269.163017529994,53232.16105128 2025-11-04,08:10:27.000,308,11109863,6885,0,1762243826,13108.246538719999,25346.17813185,53232.20297400001 2025-11-04,08:10:28.000,308,11109824,6685,0,1762243827,13108.374528609995,29500.061261730007,53232.22393536001 2025-11-04,08:10:29.000,308,11109868,6565,0,1762243828,13108.374528609995,26269.381540560003,53232.20297400001 2025-11-04,08:10:30.000,308,11109871,6885,0,1762243829,13108.334110749995,29038.639310190003,53232.24489672001 2025-11-04,08:10:31.000,308,11109856,6485,0,1762243830,13108.26001133999,31807.854785040006,53232.182012640005 2025-11-04,08:10:32.000,308,11109902,6445,0,1762243831,13108.098339899989,29500.103556510003,53232.182012640005 2025-11-04,08:10:33.000,308,11109825,7125,0,1762243832,13107.970350009993,26730.72595167,53232.17502552001 2025-11-04,08:10:34.000,308,11109869,6845,0,1762243833,13107.923195839998,30884.446951560007,53232.182012640005 2025-11-04,08:10:35.000,308,11109869,6685,0,1762243834,13107.983822629998,32268.92428008,53232.133102800006 2025-11-04,08:10:36.000,308,11109854,6205,0,1762243835,13108.165702999999,35499.60400125,53232.12611568001 2025-11-04,08:10:37.000,308,11109909,6805,0,1762243836,13108.34084705999,27653.534609099996,53232.09118008 2025-11-04,08:10:39.000,308,11109884,6565,0,1762243838,13108.765234589991,31807.389542460005,53232.05624448001 2025-11-04,08:10:40.000,308,11109860,6405,0,1762243839,13108.906697099992,31345.925296140005,53232.04227024 2025-11-04,08:10:41.000,308,11109838,6565,0,1762243840,13109.007741749992,28576.843754760004,53232.07021872 2025-11-04,08:10:42.000,308,11109884,6605,0,1762243841,13109.021214369997,30884.623179810005,53232.014321760005 2025-11-04,08:10:43.000,308,11109939,6885,0,1762243842,13109.007741749992,33192.46604703,53232.014321760005 2025-11-04,08:10:44.000,308,11109892,6365,0,1762243843,13109.014478060002,32269.431817439996,53232.112141440004 2025-11-04,08:10:45.000,308,11109823,6765,0,1762243844,13109.081841159998,31807.93232547,53232.1680384 2025-11-04,08:10:46.000,308,11109922,6405,0,1762243845,13109.203094739998,33654.16996377001,53232.17502552001 2025-11-04,08:10:47.000,308,11109892,6525,0,1762243846,13109.297403079989,24884.967654210006,53232.16105128 2025-11-04,08:10:48.000,308,11109870,6445,0,1762243847,13109.411920349994,28577.273751689994,53232.1680384 2025-11-04,08:10:49.000,308,11109863,7165,0,1762243848,13109.58032809999,26269.663505760007,53232.279832320004 2025-11-04,08:10:50.000,308,11109868,6445,0,1762243849,13109.735263229995,28115.795407109996,53232.29380656001 2025-11-04,08:10:51.000,308,11109905,7005,0,1762243850,13109.930616220001,33192.61407876,53232.42656184 2025-11-04,08:10:52.000,308,11109898,6324,0,1762243851,13110.146178139992,29961.7722276,53232.46149744001 2025-11-04,08:10:53.000,308,11109863,7205,0,1762243852,13110.408894229993,31346.348243939996,53232.54534288 2025-11-04,08:10:54.000,308,11109825,6885,0,1762243853,13110.69855555999,33192.423752250004,53232.58726560001 2025-11-04,08:10:55.000,308,11109814,6485,0,1762243854,13110.92085378999,29961.518458920007,53232.71303376 2025-11-04,08:10:56.000,308,11109873,6965,0,1762243855,13111.163360949991,31807.62216375,53232.77591784001 2025-11-04,08:10:57.000,308,11109889,6965,0,1762243856,13111.372186560002,31346.101524390004,53232.87373752001 2025-11-04,08:10:58.000,308,11109817,6845,0,1762243857,13111.466494899993,31807.572819840003,53232.92963448 2025-11-04,08:10:59.000,308,11109839,7205,0,1762243858,13111.567539549993,25807.585985130005,53233.02745416 2025-11-04,08:11:00.000,308,11109877,7045,0,1762243859,13111.621430029998,23961.376543349994,53233.09732536 2025-11-04,08:11:01.000,308,11109844,6405,0,1762243860,13111.641638959998,29961.321083279996,53233.22309352 2025-11-04,08:11:02.000,308,11109853,6965,0,1762243861,13111.695529439989,30884.291870700006,53233.306938960006 2025-11-04,08:11:03.000,308,11109713,6845,0,1762243862,13111.715738369989,31345.798411800002,53233.25802912001 2025-11-04,08:11:04.000,308,11109666,6445,0,1762243863,13111.729210989994,27191.992822350003,53233.404758640005 2025-11-04,08:11:05.000,308,11109684,6445,0,1762243864,13111.796574089989,29038.082428919995,53233.404758640005 2025-11-04,08:11:06.000,308,11109892,6685,0,1762243865,13111.884146119999,26730.40874082,53233.55847528 2025-11-04,08:11:07.000,308,11109865,6885,0,1762243866,13111.93803659999,33653.46505077,53233.53751392 2025-11-04,08:11:08.000,308,11109863,6885,0,1762243867,13111.971718149995,29499.82159131,53233.6702692 2025-11-04,08:11:09.000,308,11109882,6645,0,1762243868,13112.032344939995,33653.68357379999,53233.72616616 2025-11-04,08:11:10.000,308,11109813,7165,0,1762243869,13112.0053997,29499.9837213,53233.775076 2025-11-04,08:11:11.000,308,11109749,6965,0,1762243870,13111.99866338999,26730.747099059998,53233.71917904 2025-11-04,08:11:12.000,308,11109692,6365,0,1762243871,13112.04581756,23961.4822803,53233.83796008 2025-11-04,08:11:13.000,308,11109719,7085,0,1762243872,13112.10644435,29961.391574580004,53233.8449472 2025-11-04,08:11:14.000,308,11109862,6245,0,1762243873,13112.173807449995,27653.703788219995,53233.956741120004 2025-11-04,08:11:15.000,308,11109870,6245,0,1762243874,13112.26811579,29499.81454218,53234.06154792 2025-11-04,08:11:16.000,308,11109884,6645,0,1762243875,13112.362424129991,29499.80044392,53234.09648352001 2025-11-04,08:11:17.000,308,11109840,6725,0,1762243876,13112.443259849992,28576.71687042,53234.11744488001 2025-11-04,08:11:18.000,308,11109872,6645,0,1762243877,13112.551040810002,32730.52245987,53234.18032896 2025-11-04,08:11:20.000,308,11109879,7245,0,1762243879,13112.867647379993,28115.217378450005,53234.38994256 2025-11-04,08:11:21.000,308,11109878,6525,0,1762243880,13112.948483099994,33653.711770320006,53234.39692968 2025-11-04,08:11:22.000,308,11109857,7005,0,1762243881,13112.982164649999,30884.559737639996,53234.50173648001 2025-11-04,08:11:23.000,308,11109847,6845,0,1762243882,13112.955219409989,26269.26170535,53234.57160768001 2025-11-04,08:11:24.000,308,11109819,7005,0,1762243883,13112.928274169994,30884.559737639996,53234.58558192 2025-11-04,08:11:25.000,308,11109833,6645,0,1762243884,13112.881119999998,33653.78931075,53234.73231144 2025-11-04,08:11:26.000,308,11109825,6885,0,1762243885,13112.860911069998,31807.523475930007,53234.71833720001 2025-11-04,08:11:27.000,308,11109829,6965,0,1762243886,13112.935010479989,26730.54972342,53234.80218264 2025-11-04,08:11:28.000,308,11109872,6565,0,1762243887,13113.002373579999,24884.431920329997,53234.87904096 2025-11-04,08:11:29.000,308,11109923,6845,0,1762243888,13113.07647298999,23961.404739870006,53235.01878336 2025-11-04,08:11:30.000,308,11109847,7165,0,1762243889,13113.103418229999,29499.906180870006,53235.05371896001 2025-11-04,08:11:31.000,308,11109838,6405,0,1762243890,13113.103418229999,31346.038082219995,53235.095641679996 2025-11-04,08:11:32.000,308,11109880,6845,0,1762243891,13113.07647298999,27192.260689290008,53235.19346136001 2025-11-04,08:11:33.000,308,11109857,7125,0,1762243892,13113.150572399994,30423.081393059998,53235.2074356 2025-11-04,08:11:34.000,308,11109883,7005,0,1762243893,13113.21793549999,26730.86693427,53235.24237120001 2025-11-04,08:11:35.000,308,11109835,6845,0,1762243894,13113.271825979995,29961.624195869997,53235.27031968001 2025-11-04,08:11:36.000,308,11109873,7245,0,1762243895,13113.29877121999,29038.540622369997,53235.347178 2025-11-04,08:11:37.000,308,11109831,7205,0,1762243896,13113.332452769995,31346.242506990005,53235.42403632 2025-11-04,08:11:38.000,308,11109846,6765,0,1762243897,13113.36613432,28115.58393321,53235.50089464 2025-11-04,08:11:39.000,308,11109835,7045,0,1762243898,13113.37960693999,31346.277752640002,53235.54281736 2025-11-04,08:11:40.000,308,11109845,7005,0,1762243899,13113.31898014999,29961.58190109,53235.62666280001 2025-11-04,08:11:41.000,308,11109846,6365,0,1762243900,13113.21793549999,29500.075359990005,53235.61268856 2025-11-04,08:11:42.000,308,11109886,6405,0,1762243901,13113.042791439999,28576.998835620005,53235.682559760004 2025-11-04,08:11:43.000,308,11109835,7125,0,1762243902,13112.874383689988,29038.491278460002,53235.71050824 2025-11-04,08:11:44.000,308,11109842,6685,0,1762243903,13112.732921180002,31346.108573520003,53235.74544384001 2025-11-04,08:11:45.000,308,11109875,7165,0,1762243904,13112.611667600002,33192.247524000006,53235.703521120005 2025-11-04,08:11:46.000,308,11109863,6925,0,1762243905,13112.665558079992,33192.219327479994,53235.71749536 2025-11-04,08:11:47.000,308,11109880,6685,0,1762243906,13112.672294390002,28576.921295189997,53235.7664052 2025-11-04,08:11:48.000,308,11109898,6645,0,1762243907,13112.611667600002,27192.35937711,53235.703521120005 2025-11-04,08:11:49.000,308,11109809,6925,0,1762243908,13112.564513429992,28115.44295061,53235.80832792 2025-11-04,08:11:51.000,308,11109905,7125,0,1762243910,13112.503886639992,28115.485245389995,53235.75941808 2025-11-04,08:11:52.000,308,11109902,6245,0,1762243911,13112.537568189997,30423.187130010003,53235.801340800004 2025-11-04,08:11:53.000,308,11109904,6685,0,1762243912,13112.517359259997,28115.555736690003,53235.75941808 2025-11-04,08:11:54.000,308,11109892,6645,0,1762243913,13112.483677709992,35038.72483272001,53235.850250640004 2025-11-04,08:11:55.000,308,11109903,6845,0,1762243914,13112.389369370001,24423.468162239995,53235.822302160006 2025-11-04,08:11:56.000,308,11109869,7085,0,1762243915,13112.26811579,29500.491258659997,53235.7314696 2025-11-04,08:11:57.000,308,11109882,6565,0,1762243916,13112.16033482999,30885.201208469996,53235.73845672 2025-11-04,08:11:58.000,308,11109888,6405,0,1762243917,13112.04581756,28577.54866776,53235.73845672 2025-11-04,08:11:59.000,308,11109839,6885,0,1762243918,13111.96498184,27654.486241649996,53235.75941808 2025-11-04,08:12:00.000,308,11109902,6445,0,1762243919,13111.823519329999,30885.229404989994,53235.71050824 2025-11-04,08:12:01.000,308,11109845,7165,0,1762243920,13111.709002059994,31808.193143280005,53235.69653400001 2025-11-04,08:12:02.000,308,11109733,6885,0,1762243921,13111.682056819998,24423.538653540003,53235.654611280006 2025-11-04,08:12:03.000,308,11109913,7005,0,1762243922,13111.634902649988,29961.870915420004,53235.633649920004 2025-11-04,08:12:04.000,308,11109789,6885,0,1762243923,13111.621430029998,31346.404636980005,53235.50089464 2025-11-04,08:12:05.000,308,11109859,6845,0,1762243924,13111.594484789988,29038.625211930004,53235.57076584 2025-11-04,08:12:06.000,308,11109872,6565,0,1762243925,13111.533858000003,32269.311982230007,53235.50089464 2025-11-04,08:12:07.000,308,11109907,6885,0,1762243926,13111.432813350002,29038.554720629996,53235.431023439996 2025-11-04,08:12:08.000,308,11109855,6845,0,1762243927,13111.277878219997,26730.852836010003,53235.41006208001 2025-11-04,08:12:09.000,308,11109835,6965,0,1762243928,13111.04210736999,29038.441934550006,53235.35416512 2025-11-04,08:12:10.000,308,11109923,7005,0,1762243929,13110.84675438,29961.43386936,53235.34019088001 2025-11-04,08:12:11.000,308,11109887,7005,0,1762243930,13110.61771983999,29961.335181539995,53235.2773068 2025-11-04,08:12:12.000,308,11109891,7205,0,1762243931,13110.415630539988,35961.16693539001,53235.24237120001 2025-11-04,08:12:13.000,308,11109931,6885,0,1762243932,13110.227013859992,27653.541658229995,53235.12359016001 2025-11-04,08:12:14.000,308,11109931,6885,0,1762243933,13109.950825150001,29038.04718327,53235.11660304 2025-11-04,08:12:15.000,308,11109879,7005,0,1762243934,13109.62748227,27191.894134529997,53235.02577048001 2025-11-04,08:12:16.000,308,11109933,6925,0,1762243935,13109.364766179999,31807.171019429996,53234.95589928001 2025-11-04,08:12:17.000,308,11109863,6805,0,1762243936,13109.041423299997,29037.835709370003,53234.83013112 2025-11-04,08:12:18.000,308,11109902,6485,0,1762243937,13108.805652449992,25806.972710820002,53234.67641448 2025-11-04,08:12:19.000,308,11109898,6645,0,1762243938,13108.65071732,34114.30897365,53234.57160768001 2025-11-04,08:12:20.000,308,11109810,6525,0,1762243939,13108.515991119995,31806.49430295,53234.46680088 2025-11-04,08:12:21.000,308,11109888,6885,0,1762243940,13108.435155399995,32267.923303620002,53234.32705848 2025-11-04,08:12:22.000,308,11109839,6925,0,1762243941,13108.374528609995,34575.38551782,53234.20827744 2025-11-04,08:12:23.000,308,11109872,6685,0,1762243942,13108.28695658,29036.91227334,53234.11045776 2025-11-04,08:12:24.000,308,11109853,6965,0,1762243943,13108.253275029994,26729.146946549998,53233.956741120004 2025-11-04,08:12:25.000,308,11109756,6485,0,1762243944,13108.23980240999,23959.924422569995,53233.90084416001 2025-11-04,08:12:26.000,308,11109839,7045,0,1762243945,13108.17917561999,25805.943537839994,53233.83796008 2025-11-04,08:12:27.000,308,11109857,7205,0,1762243946,13108.084867279998,29959.551751649997,53233.76110176001 2025-11-04,08:12:28.000,308,11109832,6284,0,1762243947,13108.044449419998,28574.947538790002,53233.7052048 2025-11-04,08:12:29.000,308,11109858,6885,0,1762243948,13107.936668459988,25805.696818290002,53233.61437224001 2025-11-04,08:12:30.000,308,11109819,7045,0,1762243949,13107.781733329997,29036.26375338,53233.55847528 2025-11-04,08:12:31.000,308,11109814,6725,0,1762243950,13107.566171409992,22574.911360169994,53233.54450104001 2025-11-04,08:12:32.000,308,11109856,6284,0,1762243951,13107.397763659996,28113.081492059995,53233.43969424 2025-11-04,08:12:33.000,308,11109784,6485,0,1762243952,13107.14178387999,32728.182148709995,53233.37681016001 2025-11-04,08:12:34.000,308,11109787,6925,0,1762243953,13106.919485649989,28574.397706649994,53233.20213216 2025-11-04,08:12:35.000,308,11109710,6525,0,1762243954,13106.676978490003,24882.15505134,53233.09033824001 2025-11-04,08:12:36.000,308,11109869,6925,0,1762243955,13106.447943949992,31343.281872389998,53233.02745416 2025-11-04,08:12:37.000,308,11109893,6965,0,1762243956,13106.259327269996,33650.69474268,53232.92264736001 2025-11-04,08:12:38.000,308,11109838,6445,0,1762243957,13106.10439213999,30881.458120440002,53232.803866320006 2025-11-04,08:12:39.000,308,11109816,6284,0,1762243958,13105.98987487,27189.194317739995,53232.67111104 2025-11-04,08:12:40.000,308,11109836,6485,0,1762243959,13105.94945701,32265.808564620005,53232.566304240005 2025-11-04,08:12:42.000,308,11109931,6965,0,1762243961,13105.673268299994,28573.439024969994,53232.37066488001 2025-11-04,08:12:43.000,308,11109860,6605,0,1762243962,13105.545278409998,29496.374566740007,53232.26585808 2025-11-04,08:12:44.000,308,11109823,7045,0,1762243963,13105.397079590002,23035.127910480005,53232.07720584001 2025-11-04,08:12:45.000,308,11109831,6965,0,1762243964,13105.181517669997,27188.602190820005,53232.014321760005 2025-11-04,08:12:46.000,308,11109750,6525,0,1762243965,13104.97269206,30419.119781999994,53231.895540720005 2025-11-04,08:12:47.000,308,11109761,7005,0,1762243966,13104.817756929995,34111.2426021,53231.853618 2025-11-04,08:12:48.000,308,11109844,6445,0,1762243967,13104.68976704,25342.4773386,53231.68592712 2025-11-04,08:12:49.000,308,11109841,6845,0,1762243968,13104.58198607999,30880.626323100005,53231.630030160006 2025-11-04,08:12:50.000,308,11109841,6845,0,1762243969,13104.507886669999,30419.04224157,53231.49727488 2025-11-04,08:12:51.000,308,11109799,6885,0,1762243970,13104.460732499989,27188.418913440008,53231.41342944001 2025-11-04,08:12:52.000,308,11109843,7245,0,1762243971,13104.453996189994,28572.917389349997,53231.273687040004 2025-11-04,08:12:53.000,308,11109659,6925,0,1762243972,13104.427050949998,25803.828798839997,53231.13394464 2025-11-04,08:12:54.000,308,11109722,6405,0,1762243973,13104.433787259994,34572.60816059999,53231.09202192 2025-11-04,08:12:55.000,308,11109694,6525,0,1762243974,13104.487677739999,30418.873062450002,53231.02913784001 2025-11-04,08:12:56.000,308,11109779,7125,0,1762243975,13104.58198607999,27649.742177160006,53230.9452924 2025-11-04,08:12:57.000,308,11109824,6725,0,1762243976,13104.68303072999,34110.981784289994,53230.86144696001 2025-11-04,08:12:58.000,308,11109817,7005,0,1762243977,13104.7301849,29034.374586539998,53230.81253712001 2025-11-04,08:12:59.000,308,11109816,6445,0,1762243978,13104.76386644999,31803.568914000003,53230.74965304 2025-11-04,08:13:00.000,308,11109831,6925,0,1762243979,13104.7301849,29957.570946120002,53230.70773032 2025-11-04,08:13:01.000,308,11109818,6405,0,1762243980,13104.676294419995,31342.097618550004,53230.602923520004 2025-11-04,08:13:02.000,308,11109815,7005,0,1762243981,13104.74365751999,31342.062372900007,53230.54702656001 2025-11-04,08:13:03.000,308,11109826,6725,0,1762243982,13104.858174789995,29957.500454819994,53230.48414248 2025-11-04,08:13:04.000,308,11109862,6445,0,1762243983,13105.019846229996,27188.369569529998,53230.505103840005 2025-11-04,08:13:05.000,308,11109905,7005,0,1762243984,13105.087209329991,29496.036208499994,53230.52606520001 2025-11-04,08:13:06.000,308,11109872,6245,0,1762243985,13105.141099809996,23957.866076610007,53230.4911296 2025-11-04,08:13:07.000,308,11109885,6925,0,1762243986,13105.221935529997,29957.655535679995,53230.46318112 2025-11-04,08:13:08.000,308,11109865,6925,0,1762243987,13105.282562319997,31803.702847470006,53230.40728416001 2025-11-04,08:13:09.000,308,11109875,6885,0,1762243988,13105.289298629992,25342.51258425,53230.39330992 2025-11-04,08:13:10.000,308,11109882,6525,0,1762243989,13105.255617080002,31342.238601150006,53230.42824552001 2025-11-04,08:13:11.000,308,11109895,7125,0,1762243990,13105.242144459997,31803.660552689995,53230.4212584 2025-11-04,08:13:12.000,308,11109859,7085,0,1762243991,13105.188253979992,29034.586060440008,53230.435232640004 2025-11-04,08:13:13.000,308,11109853,6965,0,1762243992,13105.120890879996,30880.53468441,53230.456194000006 2025-11-04,08:13:14.000,308,11109867,6765,0,1762243993,13105.147836119992,32726.553799679998,53230.435232640004 2025-11-04,08:13:15.000,308,11109856,6405,0,1762243994,13105.154572430001,29034.33934089,53230.337412960005 2025-11-04,08:13:16.000,308,11109847,7085,0,1762243995,13105.228671839992,27188.376618659997,53230.4212584 2025-11-04,08:13:17.000,308,11109871,6845,0,1762243996,13105.248880769992,31341.928439430005,53230.44920688001 2025-11-04,08:13:18.000,308,11109848,6565,0,1762243997,13105.255617080002,29957.380619610005,53230.456194000006 2025-11-04,08:13:19.000,308,11109861,6925,0,1762243998,13105.255617080002,26726.72204583,53230.337412960005 2025-11-04,08:13:20.000,308,11109833,6925,0,1762243999,13105.228671839992,27649.749226290005,53230.3164516 2025-11-04,08:13:21.000,308,11109815,6685,0,1762244000,13105.235408150002,29034.34639002,53230.30946448001 2025-11-04,08:13:22.000,308,11109849,7045,0,1762244001,13105.242144459997,30418.830767670006,53230.34440008 2025-11-04,08:13:23.000,308,11109785,6965,0,1762244002,13105.255617080002,23034.627422250007,53230.288503120006 2025-11-04,08:13:24.000,308,11109893,6845,0,1762244003,13105.255617080002,31341.942537690004,53230.23959328001 2025-11-04,08:13:25.000,308,11109875,7125,0,1762244004,13105.262353389997,32726.504455770002,53230.30247736 2025-11-04,08:13:26.000,308,11109895,7085,0,1762244005,13105.221935529997,27649.883159760007,53230.26055464001 2025-11-04,08:13:27.000,308,11109859,6925,0,1762244006,13105.201726599997,34111.017029940005,53230.27452888 2025-11-04,08:13:28.000,308,11109872,6485,0,1762244007,13105.194990290001,32264.90627598,53230.218631920005 2025-11-04,08:13:29.000,308,11109692,6605,0,1762244008,13105.208462909992,28111.220521740004,53230.169722080005 2025-11-04,08:13:30.000,308,11109859,7045,0,1762244009,13105.262353389997,31803.46317705,53230.18369632 2025-11-04,08:13:31.000,308,11109819,6965,0,1762244010,13105.336452800002,29034.438028710007,53230.218631920005 2025-11-04,08:13:32.000,308,11109877,7045,0,1762244011,13105.403815899997,31342.196306369995,53230.25356752 2025-11-04,08:13:33.000,308,11109854,6805,0,1762244012,13105.370134349992,31342.400731140006,53230.19767056 2025-11-04,08:13:34.000,308,11109852,6445,0,1762244013,13105.289298629992,28111.988876910007,53230.26055464001 2025-11-04,08:13:35.000,308,11109882,6445,0,1762244014,13105.120890879996,32265.639385500006,53230.29549024 2025-11-04,08:13:36.000,308,11109847,7165,0,1762244015,13104.91206527,33188.694762479994,53230.218631920005 2025-11-04,08:13:37.000,308,11109866,6405,0,1762244016,13104.77060276,25804.371581850006,53230.21164480001 2025-11-04,08:13:38.000,308,11109899,7005,0,1762244017,13104.656085489994,25804.329287069995,53230.19068344001 2025-11-04,08:13:39.000,308,11109867,6885,0,1762244018,13104.696503349995,29034.804583470002,53230.26055464001 2025-11-04,08:13:40.000,308,11109845,6765,0,1762244019,13104.83122955,27188.545797779996,53230.19767056 2025-11-04,08:13:41.000,308,11109887,6965,0,1762244020,13105.01310992,27650.024142359995,53230.20465768 2025-11-04,08:13:43.000,308,11109805,7085,0,1762244022,13105.403815899997,33188.13083208,53230.18369632 2025-11-04,08:13:44.000,308,11109843,7085,0,1762244023,13105.572223649993,30880.67566701,53230.23959328001 2025-11-04,08:13:45.000,308,11109808,6324,0,1762244024,13105.740631399989,30419.176175040004,53230.23959328001 2025-11-04,08:13:46.000,308,11109842,6445,0,1762244025,13105.92924808,31803.808584419996,53230.33042584001 2025-11-04,08:13:47.000,308,11109806,6445,0,1762244026,13106.04376534999,31342.407780270005,53230.3513872 2025-11-04,08:13:48.000,308,11109817,7005,0,1762244027,13106.07071059,29034.84687825,53230.456194000006 2025-11-04,08:13:49.000,308,11109886,6365,0,1762244028,13106.016820109995,23958.232631370003,53230.44221976 2025-11-04,08:13:50.000,308,11109824,6845,0,1762244029,13105.94272069999,29496.402763260005,53230.58196216 2025-11-04,08:13:51.000,308,11109890,6485,0,1762244030,13105.88883022,33188.4409938,53230.554013680005 2025-11-04,08:13:52.000,308,11109878,6445,0,1762244031,13105.98987487,26265.715992960002,53230.54003944 2025-11-04,08:13:53.000,308,11109866,6765,0,1762244032,13106.158282619996,28573.283944110008,53230.64484624001 2025-11-04,08:13:54.000,308,11109825,7125,0,1762244033,13106.333426680001,27188.891205149994,53230.69375608001 2025-11-04,08:13:55.000,308,11109882,6685,0,1762244034,13106.528779669992,33188.75115552,53230.70773032 2025-11-04,08:13:56.000,308,11109853,7125,0,1762244035,13106.650033249993,26727.603187080007,53230.75664016 2025-11-04,08:13:57.000,308,11109854,6405,0,1762244036,13106.757814209988,29035.361464739995,53230.83349848001 2025-11-04,08:13:58.000,308,11109901,6925,0,1762244037,13106.724132659998,30419.993874120002,53230.90336968001 2025-11-04,08:13:59.000,308,11109857,7085,0,1762244038,13106.703923729998,29035.46720169,53230.98721512 2025-11-04,08:14:00.000,308,11109927,7045,0,1762244039,13106.582670149997,27189.30710382,53231.07106056001 2025-11-04,08:14:01.000,308,11109883,6845,0,1762244040,13106.447943949992,33650.57490747,53231.11298328 2025-11-04,08:14:02.000,308,11109861,6765,0,1762244041,13106.387317159992,29496.734072370004,53231.175867360005 2025-11-04,08:14:03.000,308,11109891,7245,0,1762244042,13106.353635610001,30419.662565010003,53231.24573856001 2025-11-04,08:14:04.000,308,11109871,7205,0,1762244043,13106.468152879992,30419.52158241,53231.21080296 2025-11-04,08:14:05.000,308,11109855,6925,0,1762244044,13106.636560630002,30419.352403290002,53231.2597128 2025-11-04,08:14:06.000,308,11109849,6885,0,1762244045,13106.858858859989,30419.246666339997,53231.35753248 2025-11-04,08:14:07.000,308,11109890,6725,0,1762244046,13107.10136601999,29496.198338489994,53231.42740368 2025-11-04,08:14:08.000,308,11109857,6885,0,1762244047,13107.34387317999,25342.590124680006,53231.50426200001 2025-11-04,08:14:09.000,308,11109831,7165,0,1762244048,13107.525753549991,26727.166141020003,53231.609068800004 2025-11-04,08:14:10.000,308,11109842,6205,0,1762244049,13107.687424989992,33650.032124460005,53231.61605592 2025-11-04,08:14:11.000,308,11109849,7005,0,1762244050,13107.795205950002,31342.576959390004,53231.73483696 2025-11-04,08:14:12.000,308,11109882,6205,0,1762244051,13107.963613699998,30419.669614140003,53231.776759680004 2025-11-04,08:14:13.000,308,11109927,7285,0,1762244052,13108.057922039989,35034.92535165,53231.87457936 2025-11-04,08:14:14.000,308,11109869,6925,0,1762244053,13108.098339899989,25343.11880943,53231.97938616 2025-11-04,08:14:15.000,308,11109821,6805,0,1762244054,13108.145494069999,30881.458120440002,53232.133102800006 2025-11-04,08:14:16.000,308,11109882,6605,0,1762244055,13108.125285139999,33650.64539876999,53232.19598688 2025-11-04,08:14:17.000,308,11109854,6725,0,1762244056,13108.030976799993,29497.008988440008,53232.25188384001 2025-11-04,08:14:18.000,308,11109831,7125,0,1762244057,13107.882777979998,30420.043218029998,53232.398613360005 2025-11-04,08:14:19.000,308,11109852,6445,0,1762244058,13107.714370230002,28112.418873839997,53232.47547168 2025-11-04,08:14:20.000,308,11109880,6365,0,1762244059,13107.572907720001,26266.322218140005,53232.47547168 2025-11-04,08:14:21.000,308,11109836,6525,0,1762244060,13107.424708899991,30419.993874120002,53232.58027848001 2025-11-04,08:14:22.000,308,11109880,6324,0,1762244061,13107.32366424999,26266.251726839997,53232.59425272 2025-11-04,08:14:23.000,308,11109824,6845,0,1762244062,13107.26303745999,25804.674694440007,53232.62918832001 2025-11-04,08:14:24.000,308,11109852,6685,0,1762244063,13107.24282852999,31342.95761241,53232.55233 2025-11-04,08:14:25.000,308,11109857,6925,0,1762244064,13107.32366424999,29035.375562999994,53232.60822696001 2025-11-04,08:14:26.000,308,11109859,6965,0,1762244065,13107.47186307,29496.868005840006,53232.58027848001 2025-11-04,08:14:27.000,308,11109880,6485,0,1762244066,13107.566171409992,27650.76430101,53232.59425272 2025-11-04,08:14:28.000,308,11109933,7045,0,1762244067,13107.714370230002,35958.16400601,53232.65713680001 2025-11-04,08:14:29.000,308,11109850,6525,0,1762244068,13107.849096429993,29496.959644529998,53232.67809816001 2025-11-04,08:14:30.000,308,11109821,7205,0,1762244069,13107.956877389988,30881.514513479997,53232.65014968 2025-11-04,08:14:31.000,308,11109821,7045,0,1762244070,13108.030976799993,31343.09859501,53232.733995120005 2025-11-04,08:14:32.000,308,11109874,6565,0,1762244071,13107.963613699998,27651.032167950005,53232.7619436 2025-11-04,08:14:33.000,308,11109944,6765,0,1762244072,13107.869305359993,29035.587036900004,53232.79687920001 2025-11-04,08:14:34.000,308,11109912,6605,0,1762244073,13107.822151189997,26266.568937689997,53232.81085344 2025-11-04,08:14:35.000,308,11109874,6565,0,1762244074,13107.687424989992,29035.756216020003,53232.89469888001 2025-11-04,08:14:36.000,308,11109843,6885,0,1762244075,13107.559435099996,30420.35337975,53232.98553144 2025-11-04,08:14:37.000,308,11109894,6565,0,1762244076,13107.39102735,27651.208396200003,53232.98553144 2025-11-04,08:14:38.000,308,11109870,6525,0,1762244077,13107.32366424999,28574.221478399995,53232.99251856001 2025-11-04,08:14:39.000,308,11109885,7005,0,1762244078,13107.256301149995,29035.579987770005,53233.01347992001 2025-11-04,08:14:40.000,308,11109846,6725,0,1762244079,13107.256301149995,33189.160005059995,53232.99950568 2025-11-04,08:14:41.000,308,11109844,6365,0,1762244080,13107.22261959999,29958.40274346,53233.09033824001 2025-11-04,08:14:42.000,308,11109875,6925,0,1762244081,13107.256301149995,34573.48930185,53233.11129960001 2025-11-04,08:14:44.000,308,11109841,7005,0,1762244083,13107.31019163,30881.514513479997,53233.18117080001 2025-11-04,08:14:45.000,308,11109830,6365,0,1762244084,13107.33040056,27189.433988160003,53233.15322232 2025-11-04,08:14:46.000,308,11109867,7365,0,1762244085,13107.26303745999,27650.968725779996,53233.188157920005 2025-11-04,08:14:47.000,308,11109884,6725,0,1762244086,13107.18893805,31343.169086309994,53233.17418368 2025-11-04,08:14:48.000,308,11109875,7045,0,1762244087,13107.0878934,33189.336233309994,53233.23008064001 2025-11-04,08:14:49.000,308,11109835,7005,0,1762244088,13107.027266609999,32266.35134763,53233.19514504 2025-11-04,08:14:50.000,308,11109858,6365,0,1762244089,13106.98011243999,32266.323151110002,53233.27899048001 2025-11-04,08:14:51.000,308,11109878,6565,0,1762244090,13106.939694579989,29035.61523342,53233.27200336 2025-11-04,08:14:52.000,308,11109879,7125,0,1762244091,13106.986848749999,36419.874971879995,53233.27899048001 2025-11-04,08:14:53.000,308,11109836,6565,0,1762244092,13107.034002919994,26266.36451292,53233.32790032001 2025-11-04,08:14:54.000,308,11109894,6725,0,1762244093,13107.08115708999,31342.978759799997,53233.38379728 2025-11-04,08:14:55.000,308,11109933,7045,0,1762244094,13107.195674359995,28112.38362819,53233.39777152001 2025-11-04,08:14:56.000,308,11109952,6405,0,1762244095,13107.33040056,25343.196349859994,53233.43969424 2025-11-04,08:14:57.000,308,11109912,6645,0,1762244096,13107.458390449996,28573.897218419996,53233.453668480004 2025-11-04,08:14:58.000,308,11109895,6805,0,1762244097,13107.572907720001,29496.9525954,53233.49559120001 2025-11-04,08:14:59.000,308,11109831,6605,0,1762244098,13107.754788090002,34573.764217920005,53233.5305268 2025-11-04,08:15:00.000,308,11109897,6925,0,1762244099,13107.869305359993,26266.420905959996,53233.572449520005 2025-11-04,08:15:01.000,308,11109935,7125,0,1762244100,13107.923195839998,31804.696774800002,53233.61437224001 2025-11-04,08:15:02.000,308,11109845,7085,0,1762244101,13107.869305359993,31343.197282830006,53233.63533360001 2025-11-04,08:15:03.000,308,11109886,6485,0,1762244102,13107.876041670002,27651.039217080004,53233.74712752 2025-11-04,08:15:04.000,308,11109845,7005,0,1762244103,13107.849096429993,33189.34328243999,53233.83796008 2025-11-04,08:15:05.000,308,11109923,7045,0,1762244104,13107.748051779992,32266.280856330006,53233.858921440005 2025-11-04,08:15:06.000,308,11109861,6925,0,1762244105,13107.700897609997,30420.240593669994,53233.92879264001 2025-11-04,08:15:07.000,308,11109938,6445,0,1762244106,13107.572907720001,28112.69378991,53234.00565096 2025-11-04,08:15:08.000,308,11109870,6565,0,1762244107,13107.478599379996,29958.811593000006,53233.94975400001 2025-11-04,08:15:09.000,308,11109874,6525,0,1762244108,13107.2899827,27651.22954359,53234.00565096 2025-11-04,08:15:10.000,308,11109893,6925,0,1762244109,13107.14178387999,28574.235576659994,53233.97071536001 2025-11-04,08:15:11.000,308,11109919,7045,0,1762244110,13106.926221959999,27651.208396200003,53233.97071536001 2025-11-04,08:15:12.000,308,11109864,6405,0,1762244111,13106.831913619993,29035.756216020003,53233.93577976 2025-11-04,08:15:13.000,308,11109902,6725,0,1762244112,13106.683714799998,34112.631280710004,53233.97071536001 2025-11-04,08:15:14.000,308,11109888,6765,0,1762244113,13106.515307050002,28574.531640119996,53233.907831280005 2025-11-04,08:15:15.000,308,11109847,7045,0,1762244114,13106.333426680001,27651.680687910004,53233.90084416001 2025-11-04,08:15:16.000,308,11109922,6284,0,1762244115,13106.057237969995,32728.59804738,53233.775076 2025-11-04,08:15:17.000,308,11109920,6685,0,1762244116,13105.86862129,30421.13583318,53233.78206312001 2025-11-04,08:15:18.000,308,11109904,6205,0,1762244117,13105.720422469989,30421.234521000006,53233.69821768 2025-11-04,08:15:19.000,308,11109907,6885,0,1762244118,13105.626114129998,26729.062356990005,53233.67725632 2025-11-04,08:15:20.000,308,11109878,6324,0,1762244119,13105.619377819989,30421.255668390004,53233.621359360004 2025-11-04,08:15:21.000,308,11109935,6925,0,1762244120,13105.612641509993,37805.72688074999,53233.572449520005 2025-11-04,08:15:22.000,308,11109900,6324,0,1762244121,13105.673268299994,27652.110684839994,53233.572449520005 2025-11-04,08:15:23.000,308,11109893,7205,0,1762244122,13105.646323059998,32267.32412757,53233.5305268 2025-11-04,08:15:24.000,308,11109877,7205,0,1762244123,13105.713686159994,29036.658504659994,53233.43270712 2025-11-04,08:15:25.000,308,11109895,7005,0,1762244124,13105.693477229994,31344.296947109993,53233.36283592 2025-11-04,08:15:26.000,308,11109884,6525,0,1762244125,13105.720422469989,30421.347307079996,53233.355848800005 2025-11-04,08:15:27.000,308,11109876,6445,0,1762244126,13105.673268299994,35036.70878154,53233.34187456 2025-11-04,08:15:28.000,308,11109861,7005,0,1762244127,13105.713686159994,31806.14889558,53233.285977600004 2025-11-04,08:15:29.000,308,11109892,6525,0,1762244128,13105.76084032999,29498.595042689994,53233.3209132 2025-11-04,08:15:30.000,308,11109886,6685,0,1762244129,13105.78104925999,31806.282829050004,53233.306938960006 2025-11-04,08:15:31.000,308,11109829,6845,0,1762244130,13105.807994499999,29960.291910300002,53233.25802912001 2025-11-04,08:15:32.000,308,11109925,6885,0,1762244131,13105.82820343,34114.20323670001,53233.23008064001 2025-11-04,08:15:33.000,308,11109867,6965,0,1762244132,13105.747367709999,29960.566826370006,53233.237067760005 2025-11-04,08:15:34.000,308,11109775,7085,0,1762244133,13105.700213539989,28114.568858490005,53233.251041999996 2025-11-04,08:15:35.000,308,11109774,6365,0,1762244134,13105.605905199998,32729.87393991,53233.20911928001 2025-11-04,08:15:36.000,308,11109768,6565,0,1762244135,13105.605905199998,31345.32612009,53233.15322232 2025-11-04,08:15:37.000,308,11109882,6605,0,1762244136,13105.558751029988,31345.35431661,53233.20213216 2025-11-04,08:15:38.000,308,11109856,6645,0,1762244137,13105.538542099988,30422.27779224,53233.23008064001 2025-11-04,08:15:39.000,308,11109885,7045,0,1762244138,13105.612641509993,30422.235497460002,53233.139248080006 2025-11-04,08:15:40.000,308,11109893,6885,0,1762244139,13105.693477229994,28576.08244872,53233.13226096001 2025-11-04,08:15:41.000,308,11109908,6725,0,1762244140,13105.814730809994,27191.513481510003,53233.04841552 2025-11-04,08:15:42.000,308,11109859,7165,0,1762244141,13105.94272069999,30422.25664485,53233.10431248 2025-11-04,08:15:43.000,308,11109842,6405,0,1762244142,13106.13133738,29960.764202010003,53233.09033824001 2025-11-04,08:15:45.000,308,11109874,6565,0,1762244144,13106.441207639997,33191.64129882,53233.237067760005 2025-11-04,08:15:46.000,308,11109864,6765,0,1762244145,13106.582670149997,27653.280840420004,53233.237067760005 2025-11-04,08:15:47.000,308,11109856,6565,0,1762244146,13106.757814209988,30884.108593319994,53233.32790032001 2025-11-04,08:15:48.000,308,11109897,6845,0,1762244147,13107.007057679999,30884.129740710006,53233.306938960006 2025-11-04,08:15:49.000,308,11109917,7045,0,1762244148,13107.236092219995,29038.054232399998,53233.4606556 2025-11-04,08:15:50.000,308,11109907,6685,0,1762244149,13107.397763659996,29961.180100679994,53233.453668480004 2025-11-04,08:15:51.000,308,11109863,7005,0,1762244150,13107.545962479991,30884.20023201,53233.55148816 2025-11-04,08:15:52.000,308,11109872,6645,0,1762244151,13107.721106539997,31807.199215949993,53233.60738512 2025-11-04,08:15:53.000,308,11109898,6405,0,1762244152,13107.929932149993,29961.060265470005,53233.74712752 2025-11-04,08:15:54.000,308,11109918,6365,0,1762244153,13108.057922039989,26268.845806679994,53233.76808888 2025-11-04,08:15:55.000,308,11109877,7365,0,1762244154,13108.23980240999,26730.40874082,53233.96372824 2025-11-04,08:15:56.000,308,11109880,6565,0,1762244155,13108.354319679995,34114.92224796,53233.94276688 2025-11-04,08:15:57.000,308,11109890,6525,0,1762244156,13108.46883695,32730.36032988,53234.06853504001 2025-11-04,08:15:58.000,308,11109888,6725,0,1762244157,13108.59009053,29961.12370764,53234.145393360006 2025-11-04,08:15:59.000,308,11109895,6845,0,1762244158,13108.684398869991,27653.464117800002,53234.22225168 2025-11-04,08:16:00.000,308,11109921,6805,0,1762244159,13108.778707209996,29038.04013414,53234.28513576001 2025-11-04,08:16:01.000,308,11109904,6605,0,1762244160,13108.852806620002,32730.240494669997,53234.35500696001 2025-11-04,08:16:02.000,308,11109864,6605,0,1762244161,13108.974060200002,28114.92836412,53234.44583952 2025-11-04,08:16:03.000,308,11109929,7085,0,1762244162,13109.048159609993,30422.602052219998,53234.53667208 2025-11-04,08:16:04.000,308,11109927,6965,0,1762244163,13109.189622119993,29961.081412860003,53234.697375840005 2025-11-04,08:16:05.000,308,11109863,7325,0,1762244164,13109.263721529998,32730.325084230004,53234.73231144 2025-11-04,08:16:06.000,308,11109835,6965,0,1762244165,13109.310875699994,24884.467165980008,53234.76724704001 2025-11-04,08:16:07.000,308,11109886,6284,0,1762244166,13109.41865665999,31807.46003376,53234.87904096 2025-11-04,08:16:08.000,308,11109871,7165,0,1762244167,13109.47928344999,29499.927328260004,53234.99083488 2025-11-04,08:16:09.000,308,11109894,6405,0,1762244168,13109.58706441,28576.843754760004,53235.095641679996 2025-11-04,08:16:10.000,308,11109943,6845,0,1762244169,13109.66790013,29038.434885420007,53235.17250000001 2025-11-04,08:16:11.000,308,11109924,6525,0,1762244170,13109.78915371,28115.393606700003,53235.2773068 2025-11-04,08:16:12.000,308,11109813,7045,0,1762244171,13109.84304418999,32269.163950500006,53235.36115224001 2025-11-04,08:16:13.000,308,11109742,6605,0,1762244172,13109.8497805,33192.14883618,53235.4519848 2025-11-04,08:16:14.000,308,11109729,7005,0,1762244173,13109.856516809996,27653.717886479993,53235.54980448 2025-11-04,08:16:15.000,308,11109724,6885,0,1762244174,13109.856516809996,28576.787361719995,53235.54980448 2025-11-04,08:16:16.000,308,11109758,6765,0,1762244175,13109.836307879996,32269.037066160003,53235.62666280001 2025-11-04,08:16:17.000,308,11109904,6445,0,1762244176,13109.836307879996,29961.370427190006,53235.74544384001 2025-11-04,08:16:18.000,308,11109872,6765,0,1762244177,13109.84304418999,29038.35734499,53235.6615984 2025-11-04,08:16:19.000,308,11109863,7125,0,1762244178,13109.930616220001,27653.844770819996,53235.77339232001 2025-11-04,08:16:20.000,308,11109871,6965,0,1762244179,13110.051869800001,31807.699704180006,53235.85723776 2025-11-04,08:16:21.000,308,11109894,6405,0,1762244180,13110.206804929992,28577.04817953,53235.822302160006 2025-11-04,08:16:22.000,308,11109867,6845,0,1762244181,13110.274168030002,29038.709801489997,53235.87819912 2025-11-04,08:16:23.000,308,11109849,6925,0,1762244182,13110.361740059998,29500.364374319994,53235.9760188 2025-11-04,08:16:24.000,308,11109706,6605,0,1762244183,13110.442575779998,29500.392570840006,53236.01095440001 2025-11-04,08:16:26.000,308,11109895,7005,0,1762244185,13110.489729949993,30423.610077809994,53236.09479984 2025-11-04,08:16:27.000,308,11109895,6885,0,1762244186,13110.503202569998,28115.90114406,53236.185632400004 2025-11-04,08:16:28.000,308,11109896,6485,0,1762244187,13110.489729949993,32731.241471129993,53236.185632400004 2025-11-04,08:16:29.000,308,11109867,6925,0,1762244188,13110.482993639998,30885.074324129993,53236.28345208 2025-11-04,08:16:30.000,308,11109945,7125,0,1762244189,13110.449312089993,30423.454996950008,53236.33236192 2025-11-04,08:16:31.000,308,11109931,7005,0,1762244190,13110.408894229993,33654.17701290001,53236.27646496001 2025-11-04,08:16:32.000,308,11109896,6525,0,1762244191,13110.361740059998,32269.593947429996,53236.41620736001 2025-11-04,08:16:33.000,308,11109864,6485,0,1762244192,13110.213541240002,31346.552668710006,53236.423194480005 2025-11-04,08:16:34.000,308,11109906,6605,0,1762244193,13110.072078730002,30423.511389990002,53236.493065680006 2025-11-04,08:16:35.000,308,11109845,7365,0,1762244194,13109.937352529996,31346.602012620002,53236.41620736001 2025-11-04,08:16:36.000,308,11109886,6845,0,1762244195,13109.82283525999,31808.143799369995,53236.374284640005 2025-11-04,08:16:37.000,308,11109907,7205,0,1762244196,13109.70831799,26269.698751410004,53236.44415584001 2025-11-04,08:16:38.000,308,11109923,6845,0,1762244197,13109.64095488999,27192.6624897,53236.38127176 2025-11-04,08:16:39.000,308,11109878,6565,0,1762244198,13109.56011916999,27654.176079929995,53236.4301816 2025-11-04,08:16:40.000,308,11109821,6965,0,1762244199,13109.56011916999,29038.745047139993,53236.40922024 2025-11-04,08:16:41.000,308,11109876,6365,0,1762244200,13109.62074595999,29500.13880216,53236.33934904 2025-11-04,08:16:42.000,308,11109890,6645,0,1762244201,13109.674636439995,28115.520491040006,53236.33934904 2025-11-04,08:16:43.000,308,11109819,7245,0,1762244202,13109.674636439995,27653.98575342,53236.304413440004 2025-11-04,08:16:44.000,308,11109888,6205,0,1762244203,13109.694845369995,26730.86693427,53236.26947784 2025-11-04,08:16:45.000,308,11109844,6605,0,1762244204,13109.80262632999,33192.33211356,53236.27646496001 2025-11-04,08:16:46.000,308,11109900,7085,0,1762244205,13109.923879909991,30884.644327200003,53236.33934904 2025-11-04,08:16:47.000,308,11109903,7045,0,1762244206,13110.078815039997,31346.277752640002,53236.304413440004 2025-11-04,08:16:48.000,308,11109837,6925,0,1762244207,13110.200068619997,27192.429868410007,53236.353323280004 2025-11-04,08:16:49.000,308,11109864,6365,0,1762244208,13110.375212679988,29961.722883690003,53236.40223312 2025-11-04,08:16:50.000,308,11109879,6885,0,1762244209,13110.415630539988,27654.154932539997,53236.38127176 2025-11-04,08:16:51.000,308,11109852,6525,0,1762244210,13110.415630539988,29038.759145400007,53236.41620736001 2025-11-04,08:16:52.000,308,11109918,6525,0,1762244211,13110.334794820003,34115.662406610005,53236.5000528 2025-11-04,08:16:53.000,308,11109885,6965,0,1762244212,13110.193332310002,26731.134801210006,53236.48607856001 2025-11-04,08:16:54.000,308,11109742,6365,0,1762244213,13109.971034080001,27192.634293180003,53236.41620736001 2025-11-04,08:16:55.000,308,11109735,7005,0,1762244214,13109.70831799,28577.132769090007,53236.521014160004 2025-11-04,08:16:56.000,308,11109714,6725,0,1762244215,13109.43886558999,30423.194179140002,53236.41620736001 2025-11-04,08:16:57.000,308,11109739,7365,0,1762244216,13109.169413189993,32730.748032029995,53236.44415584001 2025-11-04,08:16:58.000,308,11109769,6845,0,1762244217,13108.967323889992,30884.580885029995,53236.40922024 2025-11-04,08:16:59.000,308,11109842,6525,0,1762244218,13108.765234589991,26730.71185341,53236.33934904 2025-11-04,08:17:00.000,308,11109950,6324,0,1762244219,13108.596826839996,27192.239541899995,53236.23454224 2025-11-04,08:17:01.000,308,11109717,7045,0,1762244220,13108.556408979995,31346.038082219995,53236.31838768001 2025-11-04,08:17:02.000,308,11109778,6525,0,1762244221,13108.52946374,24423.045214440004,53236.17864528001 2025-11-04,08:17:03.000,308,11109873,6965,0,1762244222,13108.495782189995,24423.08046009,53236.12274832 2025-11-04,08:17:04.000,308,11109938,6725,0,1762244223,13108.495782189995,30884.609081550007,53236.1157612 2025-11-04,08:17:05.000,308,11109908,6284,0,1762244224,13108.52272742999,30423.07434393,53236.04589 2025-11-04,08:17:06.000,308,11109892,6805,0,1762244225,13108.5698816,28576.963589969993,53236.00396728 2025-11-04,08:17:07.000,308,11109873,7205,0,1762244226,13108.63050839,23500.102623540006,53235.99698016 2025-11-04,08:17:08.000,308,11109870,6485,0,1762244227,13108.731553040001,26269.381540560003,53235.92710896 2025-11-04,08:17:09.000,308,11109877,6965,0,1762244228,13108.792179830001,26269.381540560003,53235.9061476 2025-11-04,08:17:10.000,308,11109920,6525,0,1762244229,13108.819125069997,31346.242506990005,53235.9061476 2025-11-04,08:17:11.000,308,11109863,7085,0,1762244230,13108.792179830001,34115.37339228,53235.9061476 2025-11-04,08:17:12.000,308,11109911,6765,0,1762244231,13108.798916139996,29961.490262399995,53235.89217336001 2025-11-04,08:17:13.000,308,11109864,6605,0,1762244232,13108.765234589991,32730.621147690006,53235.9061476 2025-11-04,08:17:14.000,308,11109929,7045,0,1762244233,13108.825861379992,32269.037066160003,53235.88518624 2025-11-04,08:17:15.000,308,11109871,6925,0,1762244234,13108.866279239992,29961.321083279996,53235.822302160006 2025-11-04,08:17:17.000,308,11109884,6284,0,1762244236,13109.021214369997,29038.237509779996,53235.82928928 2025-11-04,08:17:18.000,308,11109968,6725,0,1762244237,13109.041423299997,29961.28583763,53235.801340800004 2025-11-04,08:17:19.000,308,11109911,6845,0,1762244238,13109.108786399993,28576.618182599996,53235.78037944 2025-11-04,08:17:20.000,308,11109878,6405,0,1762244239,13109.088577469993,29961.201248070007,53235.81531504001 2025-11-04,08:17:21.000,308,11109869,6925,0,1762244240,13109.149204259993,29499.751100010006,53235.822302160006 2025-11-04,08:17:22.000,308,11109905,6685,0,1762244241,13109.230039979993,27192.1690506,53235.850250640004 2025-11-04,08:17:23.000,308,11109927,6965,0,1762244242,13109.344557249999,30884.53859025,53235.86422488001 2025-11-04,08:17:24.000,308,11109879,6725,0,1762244243,13109.371502489994,26730.810541230006,53235.78037944 2025-11-04,08:17:25.000,308,11109904,6485,0,1762244244,13109.43886558999,29500.026016079995,53235.74544384001 2025-11-04,08:17:26.000,308,11109890,6485,0,1762244245,13109.452338209994,29038.413738029994,53235.79435368001 2025-11-04,08:17:27.000,308,11109868,6725,0,1762244246,13109.512964999994,31807.467082889998,53235.75941808 2025-11-04,08:17:28.000,308,11109898,6685,0,1762244247,13109.62748227,29499.701756099996,53235.654611280006 2025-11-04,08:17:29.000,308,11109869,6765,0,1762244248,13109.82957157,29499.610117410004,53235.752430960005 2025-11-04,08:17:30.000,308,11109897,7085,0,1762244249,13110.092287660002,30884.136789840006,53235.75941808 2025-11-04,08:17:31.000,308,11109915,6925,0,1762244250,13110.388685299993,30422.616150479997,53235.82928928 2025-11-04,08:17:32.000,308,11109864,6324,0,1762244251,13110.71876448999,29499.518478719998,53235.8362764 2025-11-04,08:17:33.000,308,11109846,6525,0,1762244252,13111.082525229991,32730.21229815,53235.86422488001 2025-11-04,08:17:34.000,308,11109859,6885,0,1762244253,13111.419340729997,28114.95656064,53235.92710896 2025-11-04,08:17:35.000,308,11109942,6445,0,1762244254,13111.715738369989,29499.4902822,53235.969031680004 2025-11-04,08:17:36.000,308,11109893,7045,0,1762244255,13111.97845445999,33653.345215559995,53236.087812720005 2025-11-04,08:17:37.000,308,11109880,6805,0,1762244256,13112.26811579,29038.054232399998,53236.17864528001 2025-11-04,08:17:38.000,308,11109916,6565,0,1762244257,13112.530831880002,30422.637297869995,53236.26249072 2025-11-04,08:17:39.000,308,11109840,6565,0,1762244258,13112.807020589993,30884.221379399998,53236.28345208 2025-11-04,08:17:40.000,308,11109902,6805,0,1762244259,13113.14383609,33191.888018369995,53236.45114296 2025-11-04,08:17:41.000,308,11109901,7045,0,1762244260,13113.42676111,28114.998855419995,53236.58389824001 2025-11-04,08:17:42.000,308,11109895,6925,0,1762244261,13113.696213509997,32730.19115076,53236.688705040004 2025-11-04,08:17:43.000,308,11109908,6445,0,1762244262,13113.972402220003,27191.767250189994,53236.8144732 2025-11-04,08:17:44.000,308,11109840,6645,0,1762244263,13114.235118309989,24884.008972530006,53236.89831864001 2025-11-04,08:17:45.000,308,11109886,6525,0,1762244264,13114.52477964,33191.51441448,53237.01709968001 2025-11-04,08:17:46.000,308,11109834,6525,0,1762244265,13114.841386209991,30883.812529860006,53237.20575192001 2025-11-04,08:17:47.000,308,11109840,6645,0,1762244266,13115.164729089993,27191.478235860006,53237.331520080006 2025-11-04,08:17:48.000,308,11109869,7085,0,1762244267,13115.413972559989,26268.338269319996,53237.54113368001 2025-11-04,08:17:49.000,308,11109929,6965,0,1762244268,13115.710370199995,31806.733973370006,53237.7227988 2025-11-04,08:17:50.000,308,11109756,6565,0,1762244269,13116.047185700001,29960.679612449996,53237.813631360004 2025-11-04,08:17:51.000,308,11109877,6725,0,1762244270,13116.309901790002,29499.123727440005,53237.981322240004 2025-11-04,08:17:52.000,308,11109885,7005,0,1762244271,13116.565881569994,29037.603088079995,53238.11407752 2025-11-04,08:17:53.000,308,11109899,7005,0,1762244272,13116.86227921,29499.15897309,53238.33067824001 2025-11-04,08:17:54.000,308,11109894,6284,0,1762244273,13117.178885779991,31345.213334009997,53238.51933048 2025-11-04,08:17:55.000,308,11109895,6925,0,1762244274,13117.475283419997,29499.116678310005,53238.71496984001 2025-11-04,08:17:56.000,308,11109887,7045,0,1762244275,13117.744735819993,29960.63731767,53238.81278952001 2025-11-04,08:17:57.000,308,11109829,7005,0,1762244276,13118.027660839994,30883.55876118,53239.106248560005 2025-11-04,08:17:58.000,308,11109894,6685,0,1762244277,13118.189332279995,29960.390598119993,53239.28092656 2025-11-04,08:17:59.000,308,11109853,7005,0,1762244278,13118.36447634,24883.557828210003,53239.490540160004 2025-11-04,08:18:00.000,308,11109869,7125,0,1762244279,13118.553093019997,32729.472139499994,53239.63726968 2025-11-04,08:18:01.000,308,11109875,7045,0,1762244280,13118.822545419993,29960.277812040003,53239.79098632 2025-11-04,08:18:02.000,308,11109837,6765,0,1762244281,13119.044843649994,33190.99982799,53239.97963856 2025-11-04,08:18:03.000,308,11109880,6645,0,1762244282,13119.33450497999,28114.223451120008,53240.17527792001 2025-11-04,08:18:04.000,308,11109918,6445,0,1762244283,13119.577012139991,26268.021058469996,53240.32200744001 2025-11-04,08:18:05.000,308,11109906,6565,0,1762244284,13119.839728229992,29037.173091150005,53240.496685440005 2025-11-04,08:18:06.000,308,11109873,6965,0,1762244285,13120.102444319993,30421.699763580007,53240.60847936001 2025-11-04,08:18:07.000,308,11109922,6885,0,1762244286,13120.37189671999,35498.48318958,53240.853028560006 2025-11-04,08:18:08.000,308,11109867,7165,0,1762244287,13120.52009554,29037.046206810002,53240.97180960001 2025-11-04,08:18:09.000,308,11109917,6925,0,1762244288,13120.69523959999,29960.13682944,53241.17443608 2025-11-04,08:18:10.000,308,11109858,6525,0,1762244289,13120.749130079996,28114.061321129993,53241.31417848 2025-11-04,08:18:11.000,308,11109859,7045,0,1762244290,13120.7626027,30883.2345012,53241.5307792 2025-11-04,08:18:12.000,308,11109912,6525,0,1762244291,13120.7626027,28575.497370929996,53241.635586 2025-11-04,08:18:13.000,308,11109912,6445,0,1762244292,13120.74239377,23498.664601020006,53241.72641856 2025-11-04,08:18:14.000,308,11109956,6485,0,1762244293,13120.7626027,31806.205288619996,53241.86616096 2025-11-04,08:18:15.000,308,11109852,6445,0,1762244294,13120.856911039991,28113.941485920004,53242.04083896 2025-11-04,08:18:16.000,308,11109882,6565,0,1762244295,13120.850174729996,26267.844830219998,53242.2294912 2025-11-04,08:18:17.000,308,11109854,6845,0,1762244296,13120.829965799996,29498.559797039998,53242.27840104 2025-11-04,08:18:18.000,308,11109866,6485,0,1762244297,13120.816493179991,33190.86589452,53242.3692336 2025-11-04,08:18:19.000,308,11109900,6525,0,1762244298,13120.796284249991,28575.652451789996,53242.5439116 2025-11-04,08:18:20.000,308,11109881,7125,0,1762244299,13120.72218484,27191.06938632,53242.69064112001 2025-11-04,08:18:21.000,308,11109875,6845,0,1762244300,13120.65482173999,28114.195254599996,53242.7535252 2025-11-04,08:18:22.000,308,11109859,6605,0,1762244301,13120.5605134,30421.79140227,53242.77448656 2025-11-04,08:18:23.000,308,11109860,6565,0,1762244302,13120.49315029999,25806.51451737,53242.85833200001 2025-11-04,08:18:24.000,308,11109813,7005,0,1762244303,13120.47294136999,27652.54068177,53242.97012592 2025-11-04,08:18:25.000,308,11109857,6885,0,1762244304,13120.445996129994,27652.385600909998,53243.02602288001 2025-11-04,08:18:26.000,308,11109867,7125,0,1762244305,13120.45273243999,34113.71684673001,53243.081919840006 2025-11-04,08:18:27.000,308,11109912,6885,0,1762244306,13120.61440387999,33652.118666940005,53243.10986832 2025-11-04,08:18:28.000,308,11109871,7005,0,1762244307,13120.74239377,33190.47819237001,53243.22166224001 2025-11-04,08:18:29.000,308,11109883,6925,0,1762244308,13120.978164619992,29959.791422070004,53243.27057208001 2025-11-04,08:18:30.000,308,11109840,6525,0,1762244309,13121.234144399998,29036.679652050007,53243.34044328001 2025-11-04,08:18:31.000,308,11109844,6365,0,1762244310,13121.57095989999,30882.77630775,53243.43127584 2025-11-04,08:18:32.000,308,11109879,7085,0,1762244311,13121.88083016,31344.346291020003,53243.564031120004 2025-11-04,08:18:33.000,308,11109903,6925,0,1762244312,13122.217645659992,29498.277831839994,53243.64787656 2025-11-04,08:18:34.000,308,11109914,6605,0,1762244313,13122.487098060003,27652.265765699995,53243.81556744 2025-11-04,08:18:35.000,308,11109897,7005,0,1762244314,13122.689187359989,32267.63428929,53243.87146440001 2025-11-04,08:18:36.000,308,11109851,7085,0,1762244315,13122.87780404,29498.55274791,53243.969284080005 2025-11-04,08:18:37.000,308,11109885,7365,0,1762244316,13123.01253023999,29498.658484860003,53244.22780752001 2025-11-04,08:18:38.000,308,11109870,6485,0,1762244317,13123.07315702999,26729.541697830005,53244.24876888001 2025-11-04,08:18:39.000,308,11109900,6605,0,1762244318,13123.05294809999,28575.659500919995,53244.39549840001 2025-11-04,08:18:40.000,308,11109891,6885,0,1762244319,13123.03273916999,34575.59699172,53244.54222792001 2025-11-04,08:18:41.000,308,11109900,6605,0,1762244320,13122.985584999995,26729.59809087,53244.54921504 2025-11-04,08:18:42.000,308,11109871,7125,0,1762244321,13122.864331419994,31344.783337080007,53244.70991880001 2025-11-04,08:18:43.000,308,11109879,7045,0,1762244322,13122.85759511,27190.794470249995,53244.702931679996 2025-11-04,08:18:44.000,308,11109886,6565,0,1762244323,13122.924958209995,29036.813585519994,53244.78677712 2025-11-04,08:18:45.000,308,11109874,6565,0,1762244324,13123.026002859995,30882.804504269996,53244.89158392 2025-11-04,08:18:46.000,308,11109918,6525,0,1762244325,13123.09336595999,28113.560832899995,53244.954468 2025-11-04,08:18:48.000,308,11109872,6485,0,1762244327,13123.329136809996,32728.739029980003,53245.13613312001 2025-11-04,08:18:49.000,308,11109858,6765,0,1762244328,13123.490808249997,32728.654440419996,53245.13613312001 2025-11-04,08:18:50.000,308,11109894,6565,0,1762244329,13123.605325520002,29036.468178149997,53245.25491416001 2025-11-04,08:18:51.000,308,11109863,7085,0,1762244330,13123.692897549998,27651.849867030003,53245.38766944 2025-11-04,08:18:52.000,308,11109879,6965,0,1762244331,13123.814151129998,30882.466146029998,53245.42260504001 2025-11-04,08:18:53.000,308,11109894,6565,0,1762244332,13123.996031499999,29036.348342940008,53245.48548912 2025-11-04,08:18:54.000,308,11109891,7045,0,1762244333,13124.07686722,29959.396670789996,53245.61125728 2025-11-04,08:18:55.000,308,11109904,6685,0,1762244334,13124.13749401,32267.035113239996,53245.71606408001 2025-11-04,08:18:56.000,308,11109891,7045,0,1762244335,13124.164439249995,29959.319130360003,53245.75099968 2025-11-04,08:18:57.000,308,11109885,6885,0,1762244336,13124.19138448999,25805.520590040003,53245.876767839996 2025-11-04,08:18:58.000,308,11109912,6725,0,1762244337,13124.19138448999,31343.7541641,53246.00952312 2025-11-04,08:18:59.000,308,11109910,6685,0,1762244338,13124.19138448999,32266.781344560004,53246.09336856001 2025-11-04,08:19:00.000,308,11109863,7005,0,1762244339,13124.204857109995,28113.053295539998,53246.05144584001 2025-11-04,08:19:01.000,308,11109906,6445,0,1762244340,13124.164439249995,28112.982804240004,53246.12131704001 2025-11-04,08:19:02.000,308,11109937,6965,0,1762244341,13124.13749401,31343.549739330003,53246.25407232 2025-11-04,08:19:03.000,308,11109948,6405,0,1762244342,13124.022976739994,24882.176198729998,53246.29599504 2025-11-04,08:19:04.000,308,11109945,7005,0,1762244343,13123.996031499999,26266.55483943,53246.30996928001 2025-11-04,08:19:05.000,308,11109880,6525,0,1762244344,13123.841096369993,31804.675627410004,53246.34490488 2025-11-04,08:19:06.000,308,11109897,7125,0,1762244345,13123.706370170003,26266.286972489994,53246.379840479996 2025-11-04,08:19:07.000,308,11109940,6605,0,1762244346,13123.537962419992,27189.257759910004,53246.40778896001 2025-11-04,08:19:08.000,308,11109872,6565,0,1762244347,13123.396499909992,32727.427891800005,53246.46368592 2025-11-04,08:19:09.000,308,11109949,7165,0,1762244348,13123.17420167999,29958.212416950002,53246.47067304 2025-11-04,08:19:10.000,308,11109906,6324,0,1762244349,13122.95863976,30881.218450019995,53246.379840479996 2025-11-04,08:19:11.000,308,11109927,7005,0,1762244350,13122.756550459999,31342.689745469994,53246.47067304 2025-11-04,08:19:12.000,308,11109892,6245,0,1762244351,13122.561197469993,31342.79548242,53246.40778896001 2025-11-04,08:19:13.000,308,11109899,6925,0,1762244352,13122.426471270002,29958.21946608,53246.4217632 2025-11-04,08:19:14.000,308,11109951,6685,0,1762244353,13122.244590900002,29958.268809989997,53246.435737440006 2025-11-04,08:19:15.000,308,11109884,6525,0,1762244354,13122.109864699996,30881.288941320003,53246.32394352 2025-11-04,08:19:16.000,308,11109904,6605,0,1762244355,13121.95492956999,32727.427891800005,53246.28900792001 2025-11-04,08:19:17.000,308,11109904,6324,0,1762244356,13121.82020337,30419.909284559995,53246.316956400005 2025-11-04,08:19:28.000,308,11109858,6925,0,1762244367,13119.469231179995,32727.16707399,53245.52042472001 2025-11-04,08:19:29.000,308,11109894,6485,0,1762244368,13119.19977878,26727.412860569995,53245.49946336001 2025-11-04,08:19:30.000,308,11109843,7125,0,1762244369,13118.896644829998,25342.9707777,53245.39465656 2025-11-04,08:19:31.000,308,11109977,6765,0,1762244370,13118.532884089997,32265.801515490006,53245.28286264001 2025-11-04,08:19:32.000,308,11109860,6525,0,1762244371,13118.18259597,30419.747154569995,53245.16408160001 2025-11-04,08:19:33.000,308,11109925,6925,0,1762244372,13117.839044159999,29958.24061347,53245.13613312001 2025-11-04,08:19:34.000,308,11109952,6324,0,1762244373,13117.502228659992,28112.158056030006,53244.91953240001 2025-11-04,08:19:35.000,308,11109905,6885,0,1762244374,13117.10478637,30881.295990450002,53244.75184152001 2025-11-04,08:19:36.000,308,11109872,6365,0,1762244375,13116.788179799994,30881.30303958,53244.62607336 2025-11-04,08:19:37.000,308,11109911,6925,0,1762244376,13116.532200019989,30419.85289152,53244.51427944001 2025-11-04,08:19:38.000,308,11109902,6965,0,1762244377,13116.336847029997,29496.75521976,53244.353575680005 2025-11-04,08:19:39.000,308,11109901,7045,0,1762244378,13116.114548799997,27650.707907970005,53244.24178176 2025-11-04,08:19:40.000,308,11109910,6565,0,1762244379,13115.979822599991,28573.70689191,53244.12998784001 2025-11-04,08:19:41.000,308,11109857,7005,0,1762244380,13115.78446961,28112.22854733,53243.96229696001 2025-11-04,08:19:42.000,308,11109905,6885,0,1762244381,13115.508280899994,22573.959727620007,53243.752683360006 2025-11-04,08:19:43.000,308,11109927,7165,0,1762244382,13115.259037429998,29496.677679329994,53243.64787656 2025-11-04,08:19:44.000,308,11109904,6485,0,1762244383,13114.915485619997,28112.045269950002,53243.52909552001 2025-11-04,08:19:45.000,308,11109889,6925,0,1762244384,13114.511307019995,31342.555812000006,53243.37537888 2025-11-04,08:19:46.000,308,11109754,6165,0,1762244385,13114.134073659989,30880.978779600002,53243.179739520005 2025-11-04,08:19:47.000,308,11109754,7005,0,1762244386,13113.689477200001,29496.388665000006,53242.93519032001 2025-11-04,08:19:49.000,308,11109697,7085,0,1762244388,13112.921537859998,22573.54382895,53242.64871840001 2025-11-04,08:19:50.000,308,11109845,7005,0,1762244389,13112.625140219992,30419.19732243,53242.43211768001 2025-11-04,08:19:51.000,308,11109884,6365,0,1762244390,13112.348951510001,26265.532715580004,53242.292375280005 2025-11-04,08:19:52.000,308,11109927,6965,0,1762244391,13112.12665328,27650.080535400004,53242.054813200004 2025-11-04,08:19:53.000,308,11109758,6365,0,1762244392,13112.0053997,28111.650518669994,53241.89410944 2025-11-04,08:19:54.000,308,11109809,7045,0,1762244393,13111.870673499994,28111.721009970002,53241.64257312001 2025-11-04,08:19:55.000,308,11109792,6565,0,1762244394,13111.789837779994,31342.45007505,53241.48885648 2025-11-04,08:19:56.000,308,11109823,7005,0,1762244395,13111.655111579988,30880.99287786,53241.26526864 2025-11-04,08:19:57.000,308,11109803,7045,0,1762244396,13111.513649070002,28111.967729519994,53241.10456488 2025-11-04,08:19:58.000,308,11109822,6765,0,1762244397,13111.459758589997,31342.61220504,53241.020719440006 2025-11-04,08:19:59.000,308,11109826,6645,0,1762244398,13111.291350840002,29496.416861520003,53240.86001568 2025-11-04,08:20:00.000,308,11109821,7165,0,1762244399,13111.223987739992,30881.021074379998,53240.664376320005 2025-11-04,08:20:01.000,308,11109816,6405,0,1762244400,13111.176833569996,30419.415845459996,53240.52463392 2025-11-04,08:20:02.000,308,11109842,6445,0,1762244401,13111.143152019991,30880.901239169994,53240.398865760006 2025-11-04,08:20:03.000,308,11109813,6805,0,1762244402,13111.116206779996,28111.876090830003,53240.21720064 2025-11-04,08:20:04.000,308,11109849,6965,0,1762244403,13111.055579989996,32265.519550290002,53240.15431656001 2025-11-04,08:20:05.000,308,11109807,6845,0,1762244404,13110.994953199996,29034.889173029995,53239.98662568001 2025-11-04,08:20:06.000,308,11109838,6565,0,1762244405,13110.96800796,32727.040189649997,53239.81893480001 2025-11-04,08:20:07.000,308,11109805,6805,0,1762244406,13110.954535339995,29034.938516940005,53239.777012080005 2025-11-04,08:20:08.000,308,11109825,6885,0,1762244407,13110.893908549995,29034.889173029995,53239.728102240006 2025-11-04,08:20:09.000,308,11109810,6605,0,1762244408,13110.92085378999,25804.308139679997,53239.52547576 2025-11-04,08:20:10.000,308,11109792,6685,0,1762244409,13110.86696331,29035.037204759996,53239.392720480006 2025-11-04,08:20:11.000,308,11109833,6965,0,1762244410,13110.86696331,29496.529647600008,53239.37874624 2025-11-04,08:20:12.000,308,11109859,6685,0,1762244411,13110.86022699999,29035.114745190003,53239.343810640006 2025-11-04,08:20:13.000,308,11109792,6485,0,1762244412,13110.75918234999,28112.143957770008,53239.21105536 2025-11-04,08:20:14.000,308,11109871,6845,0,1762244413,13110.624456149999,29035.241629530006,53239.1202228 2025-11-04,08:20:15.000,308,11109858,6405,0,1762244414,13110.496466259989,28112.151006900007,53239.036377360004 2025-11-04,08:20:16.000,308,11109858,6525,0,1762244415,13110.375212679988,31804.168090050007,53238.9455448 2025-11-04,08:20:17.000,308,11109827,7165,0,1762244416,13110.240486479997,27188.905303410007,53238.868686480004 2025-11-04,08:20:18.000,308,11109802,6445,0,1762244417,13110.112496590002,28573.38263193,53238.840738000006 2025-11-04,08:20:19.000,308,11109813,7325,0,1762244418,13110.031660870001,30880.887140909996,53238.75689256 2025-11-04,08:20:20.000,308,11109831,6925,0,1762244419,13109.984506699991,29957.782420019998,53238.652085760004 2025-11-04,08:20:21.000,308,11109754,6365,0,1762244420,13109.971034080001,29034.698846519997,53238.51234336 2025-11-04,08:20:22.000,308,11109795,7085,0,1762244421,13110.004715629992,27650.214468870006,53238.42849792001 2025-11-04,08:20:23.000,308,11109892,6365,0,1762244422,13109.984506699991,32726.84281401,53238.40054944 2025-11-04,08:20:24.000,308,11109866,6525,0,1762244423,13109.971034080001,26727.243681449996,53238.365613840004 2025-11-04,08:20:25.000,308,11109897,7165,0,1762244424,13109.923879909991,27650.179223219995,53238.23285856 2025-11-04,08:20:26.000,308,11109911,6925,0,1762244425,13109.957561459996,32265.38561682,53238.26080704001 2025-11-04,08:20:27.000,308,11109887,6925,0,1762244426,13110.024924559992,26727.264828839994,53238.16298736001 2025-11-04,08:20:28.000,308,11109902,6405,0,1762244427,13110.072078730002,31342.46417331,53238.08612904 2025-11-04,08:20:30.000,308,11109852,6925,0,1762244429,13110.280904339998,30419.500435020003,53237.94638664 2025-11-04,08:20:31.000,308,11109896,6485,0,1762244430,13110.341531129998,29034.931467810005,53237.92542528001 2025-11-04,08:20:32.000,308,11109864,6365,0,1762244431,13110.395421609988,29958.08553261,53237.87651544001 2025-11-04,08:20:33.000,308,11109895,6965,0,1762244432,13110.408894229993,28112.06641734,53237.883502560006 2025-11-04,08:20:34.000,308,11109941,6885,0,1762244433,13110.456048399989,29496.705875850006,53237.87651544001 2025-11-04,08:20:35.000,308,11109881,6845,0,1762244434,13110.476257329989,30419.817645870004,53237.91145104 2025-11-04,08:20:36.000,308,11109894,6365,0,1762244435,13110.489729949993,35496.50238405001,53237.79965712 2025-11-04,08:20:37.000,308,11109826,6685,0,1762244436,13110.469521019993,25804.576006620002,53237.77170864 2025-11-04,08:20:38.000,308,11109889,7125,0,1762244437,13110.449312089993,30419.768301959994,53237.72978592 2025-11-04,08:20:39.000,308,11109898,6324,0,1762244438,13110.456048399989,30419.648466750004,53237.70882456001 2025-11-04,08:20:40.000,308,11109879,7285,0,1762244439,13110.523411499998,29958.106679999997,53237.694850320004 2025-11-04,08:20:41.000,308,11109874,6485,0,1762244440,13110.61771983999,30881.112713070004,53237.63196624 2025-11-04,08:20:42.000,308,11109875,6525,0,1762244441,13110.81980913999,29035.051303019995,53237.62497912 2025-11-04,08:20:43.000,308,11109842,6284,0,1762244442,13111.02189843999,27650.517581459993,53237.62497912 2025-11-04,08:20:44.000,308,11109716,6445,0,1762244443,13111.223987739992,25804.44912228,53237.645940480004 2025-11-04,08:20:45.000,308,11109911,6845,0,1762244444,13111.358713939997,32727.265761810006,53237.70183744 2025-11-04,08:20:46.000,308,11109740,6485,0,1762244445,13111.385659179992,27189.088580790005,53237.694850320004 2025-11-04,08:20:47.000,308,11109931,7325,0,1762244446,13111.392395490002,28573.565909309997,53237.7227988 2025-11-04,08:20:48.000,308,11109821,7165,0,1762244447,13111.446285969992,30881.049270899995,53237.72978592 2025-11-04,08:20:49.000,308,11109869,7045,0,1762244448,13111.439549659997,29957.937500879998,53237.77869576 2025-11-04,08:20:51.000,308,11109914,6525,0,1762244450,13111.533858000003,30880.915337430008,53237.79965712 2025-11-04,08:20:52.000,308,11109942,6645,0,1762244451,13111.581012169998,34111.43292861,53237.78568288001 2025-11-04,08:20:53.000,308,11109963,7005,0,1762244452,13111.675320509989,30880.753207439993,53237.8974768 2025-11-04,08:20:54.000,308,11109703,7005,0,1762244453,13111.816783019989,29496.226535010006,53237.8974768 2025-11-04,08:20:55.000,308,11109756,6405,0,1762244454,13111.91782766999,29496.27587892,53237.94638664 2025-11-04,08:20:56.000,308,11109926,6565,0,1762244455,13111.92456398,30880.83074787,53237.97433512001 2025-11-04,08:20:57.000,308,11109899,7005,0,1762244456,13111.94477291,28573.21345281,53237.97433512001 2025-11-04,08:20:58.000,308,11109864,6565,0,1762244457,13111.93803659999,28111.805599529995,53238.00927072 2025-11-04,08:20:59.000,308,11109909,7005,0,1762244458,13111.884146119999,30419.408796329997,53238.00927072 2025-11-04,08:21:00.000,308,11109891,7045,0,1762244459,13111.911091359994,25342.731107280008,53237.981322240004 2025-11-04,08:21:02.000,308,11109890,6565,0,1762244461,13112.02560863,30419.310108510006,53238.030232080004 2025-11-04,08:21:03.000,308,11109958,6605,0,1762244462,13112.06602649,29957.824714799994,53238.051193440006 2025-11-04,08:21:04.000,308,11109868,6645,0,1762244463,13112.092971729995,34111.53161643,53238.100103280005 2025-11-04,08:21:05.000,308,11109879,7045,0,1762244464,13112.20075268999,29957.8952061,53238.12106464001 2025-11-04,08:21:06.000,308,11109909,7085,0,1762244465,13112.153598519995,29496.409812390004,53238.12805176 2025-11-04,08:21:07.000,308,11109895,6845,0,1762244466,13112.194016379995,26727.405811439996,53238.20491008 2025-11-04,08:21:08.000,308,11109896,6605,0,1762244467,13112.14012589999,33188.66656596,53238.12106464001 2025-11-04,08:21:09.000,308,11109943,6965,0,1762244468,13112.04581756,29496.593089770002,53238.11407752 2025-11-04,08:21:10.000,308,11109857,7045,0,1762244469,13111.971718149995,29496.62833542,53238.1769616 2025-11-04,08:21:11.000,308,11109913,7205,0,1762244470,13111.890882429994,30881.211400889995,53238.18394872 2025-11-04,08:21:12.000,308,11109878,6685,0,1762244471,13111.783101469999,30419.761252829994,53238.1769616 2025-11-04,08:21:13.000,308,11109879,6845,0,1762244472,13111.729210989994,30419.86698978,53238.22587144 2025-11-04,08:21:14.000,308,11109869,7045,0,1762244473,13111.661847889998,28573.819677990003,53238.22587144 2025-11-04,08:21:15.000,308,11109866,6605,0,1762244474,13111.648375269993,29958.38159607,53238.22587144 2025-11-04,08:21:16.000,308,11109881,6845,0,1762244475,13111.634902649988,26266.21648119,53238.15600024 2025-11-04,08:21:17.000,308,11109870,6565,0,1762244476,13111.587748479993,24420.119825489994,53238.11407752 2025-11-04,08:21:18.000,308,11109865,7165,0,1762244477,13111.614693719988,36419.444974950005,53238.22587144 2025-11-04,08:21:19.000,308,11109895,6965,0,1762244478,13111.601221099998,26727.490401000003,53238.28875552001 2025-11-04,08:21:20.000,308,11109903,6845,0,1762244479,13111.628166339993,29496.550794990006,53238.28875552001 2025-11-04,08:21:21.000,308,11109939,6765,0,1762244480,13111.527121689993,24881.273910090007,53238.1769616 2025-11-04,08:21:22.000,308,11109751,6925,0,1762244481,13111.527121689993,30881.035172639997,53238.26080704001 2025-11-04,08:21:23.000,308,11109793,6805,0,1762244482,13111.500176449998,32265.575943329997,53238.21189720001 2025-11-04,08:21:24.000,308,11109733,7005,0,1762244483,13111.547330619993,30419.458140240007,53238.149013120004 2025-11-04,08:21:25.000,308,11109780,6685,0,1762244484,13111.560803239998,31804.020058320006,53238.197922960004 2025-11-04,08:21:26.000,308,11109763,6885,0,1762244485,13111.540594309998,28573.396730189997,53238.15600024 2025-11-04,08:21:27.000,308,11109762,6445,0,1762244486,13111.486703829993,29957.881107840003,53238.218884320006 2025-11-04,08:21:28.000,308,11109749,6925,0,1762244487,13111.453022280002,30419.281911989994,53238.267794160005 2025-11-04,08:21:29.000,308,11109740,6685,0,1762244488,13111.446285969992,26727.067453199998,53238.21189720001 2025-11-04,08:21:30.000,308,11109784,6485,0,1762244489,13111.473231210002,32265.23758509,53238.23285856 2025-11-04,08:21:31.000,308,11109728,6365,0,1762244490,13111.466494899993,29034.600158700006,53238.30971688001 2025-11-04,08:21:32.000,308,11109782,7045,0,1762244491,13111.466494899993,25804.005027089996,53238.23285856 2025-11-04,08:21:33.000,308,11109934,6725,0,1762244492,13111.453022280002,29957.59209351,53238.2468328 2025-11-04,08:21:34.000,308,11109951,6765,0,1762244493,13111.486703829993,32726.737077059995,53238.33067824001 2025-11-04,08:21:35.000,308,11109920,6525,0,1762244494,13111.513649070002,31342.15401159,53238.30971688001 2025-11-04,08:21:36.000,308,11109850,6565,0,1762244495,13111.554066930003,27650.087584530003,53238.30272976 2025-11-04,08:21:37.000,308,11109899,7005,0,1762244496,13111.486703829993,30880.717961789996,53238.37260096 2025-11-04,08:21:38.000,308,11109892,6405,0,1762244497,13111.426077039992,28111.671666060007,53238.30272976 2025-11-04,08:21:39.000,308,11109921,6885,0,1762244498,13111.412604420002,35034.48125646,53238.30272976 2025-11-04,08:21:40.000,308,11109874,6525,0,1762244499,13111.298087149997,23035.149057870003,53238.28875552001 2025-11-04,08:21:41.000,308,11109852,6725,0,1762244500,13111.183569879991,28111.713960840003,53238.316704000004 2025-11-04,08:21:42.000,308,11109902,6725,0,1762244501,13111.10947047,25804.202402730007,53238.2468328 2025-11-04,08:21:43.000,308,11109947,7285,0,1762244502,13111.055579989996,29034.83277999,53238.29574264 2025-11-04,08:21:44.000,308,11109893,6645,0,1762244503,13111.00168950999,30419.352403290002,53238.27478128 2025-11-04,08:21:45.000,308,11109900,6445,0,1762244504,13110.96800796,28573.326238890004,53238.316704000004 2025-11-04,08:21:46.000,308,11109930,6365,0,1762244505,13110.84675438,31342.46417331,53238.27478128 2025-11-04,08:21:47.000,308,11109930,6485,0,1762244506,13110.772654969995,35034.544698629994,53238.25381992 2025-11-04,08:21:48.000,308,11109922,6485,0,1762244507,13110.644665079999,35496.008944949994,53238.316704000004 2025-11-04,08:21:49.000,308,11109886,6245,0,1762244508,13110.570565669994,33649.92638751,53238.22587144 2025-11-04,08:21:50.000,308,11109892,6445,0,1762244509,13110.509938879994,27650.207419740007,53238.26080704001 2025-11-04,08:21:51.000,308,11109885,6805,0,1762244510,13110.543620429999,27650.10873192,53238.25381992 2025-11-04,08:21:52.000,308,11109872,6765,0,1762244511,13110.604247219999,27188.51760126,53238.18394872 2025-11-04,08:21:53.000,308,11109904,6885,0,1762244512,13110.68508294,27188.595141690006,53238.20491008 2025-11-04,08:21:54.000,308,11109856,6485,0,1762244513,13110.691819249994,25342.738156410007,53238.218884320006 2025-11-04,08:21:55.000,308,11109866,6525,0,1762244514,13110.75918234999,29957.972746529995,53238.197922960004 2025-11-04,08:21:56.000,308,11109926,6725,0,1762244515,13110.873699619995,26265.89222121,53238.25381992 2025-11-04,08:21:57.000,308,11109897,7125,0,1762244516,13110.90064485999,29496.494401949996,53238.23984568001 2025-11-04,08:21:58.000,308,11109913,7045,0,1762244517,13110.914117479995,29034.99490998,53238.25381992 2025-11-04,08:21:59.000,308,11109898,6445,0,1762244518,13110.934326409995,36880.71889475999,53238.23984568001 2025-11-04,08:22:00.000,308,11109874,6645,0,1762244519,13110.96800796,29957.972746529995,53238.23984568001 2025-11-04,08:22:01.000,308,11109900,6405,0,1762244520,13111.06905261,32726.962649220004,53238.30272976 2025-11-04,08:22:02.000,308,11109881,7205,0,1762244521,13111.217251429996,30880.809600480003,53238.30971688001 2025-11-04,08:22:03.000,308,11109897,7045,0,1762244522,13111.439549659997,32265.322174650006,53238.337665360006 2025-11-04,08:22:04.000,308,11109932,6324,0,1762244523,13111.641638959998,28111.706911710004,53238.365613840004 2025-11-04,08:22:05.000,308,11109836,6685,0,1762244524,13111.776365159989,26265.610256009997,53238.386575200006 2025-11-04,08:22:06.000,308,11109910,6445,0,1762244525,13111.91782766999,30880.802551350003,53238.51933048 2025-11-04,08:22:07.000,308,11109919,6925,0,1762244526,13112.05929017999,26265.638452529995,53238.554266080006 2025-11-04,08:22:08.000,308,11109930,6525,0,1762244527,13112.254643169996,28573.269845849994,53238.652085760004 2025-11-04,08:22:09.000,308,11109902,6685,0,1762244528,13112.416314609996,24881.17522227,53238.66606000001 2025-11-04,08:22:10.000,308,11109906,6365,0,1762244529,13112.685767009993,30419.458140240007,53238.79182816001 2025-11-04,08:22:11.000,308,11109906,6485,0,1762244530,13112.961955719999,31342.45007505,53238.83375088001 2025-11-04,08:22:12.000,308,11109896,6685,0,1762244531,13113.352661699995,26265.835828170006,53238.92458344 2025-11-04,08:22:13.000,308,11109853,7005,0,1762244532,13113.649059340001,32265.56184507,53239.057338720006 2025-11-04,08:22:14.000,308,11109893,6965,0,1762244533,13113.891566500002,29034.952615200003,53239.11323568 2025-11-04,08:22:15.000,308,11109845,7005,0,1762244534,13114.086919489993,33188.63132031,53239.21105536 2025-11-04,08:22:16.000,308,11109916,6405,0,1762244535,13114.25532723999,29034.896222159994,53239.30887504 2025-11-04,08:22:17.000,308,11109916,6565,0,1762244536,13114.390053439995,29034.938516940005,53239.3997076 2025-11-04,08:22:18.000,308,11109924,6365,0,1762244537,13114.46415285,23958.0986979,53239.560411360006 2025-11-04,08:22:19.000,308,11109954,6645,0,1762244538,13114.571933809995,30419.260764599996,53239.65124392001 2025-11-04,08:22:20.000,308,11109846,6485,0,1762244539,13114.632560599995,24881.02719054,53239.658231040004 2025-11-04,08:22:21.000,308,11109866,6605,0,1762244540,13114.780759419991,32726.758224449994,53239.777012080005 2025-11-04,08:22:22.000,308,11109890,6605,0,1762244541,13114.888540380001,30419.183224170003,53239.86784464001 2025-11-04,08:22:23.000,308,11109869,6765,0,1762244542,13115.036739199997,29034.628355220004,53240.08444536001 2025-11-04,08:22:24.000,308,11109894,6525,0,1762244543,13115.211883260003,29957.570946120002,53240.14732944 2025-11-04,08:22:25.000,308,11109851,7045,0,1762244544,13115.440917799999,36418.78235673001,53240.27309760001 2025-11-04,08:22:26.000,308,11109905,7005,0,1762244545,13115.6430071,27188.461208220004,53240.36393016 2025-11-04,08:22:27.000,308,11109873,7045,0,1762244546,13115.912459499996,25342.392749039995,53240.42681424 2025-11-04,08:22:28.000,308,11109931,6925,0,1762244547,13116.074130939996,25803.913388400004,53240.566556640006 2025-11-04,08:22:29.000,308,11109935,7045,0,1762244548,13116.181911899992,30419.04224157,53240.67136344 2025-11-04,08:22:30.000,308,11109891,6965,0,1762244549,13116.276220239997,29495.937520680003,53240.783157360005 2025-11-04,08:22:31.000,308,11109909,6925,0,1762244550,13116.282956549992,32264.976767279994,53240.86001568 2025-11-04,08:22:32.000,308,11109851,7085,0,1762244551,13116.316638099997,33649.41885015,53240.98578384 2025-11-04,08:22:33.000,308,11109899,7005,0,1762244552,13116.343583339993,32264.772342509998,53241.12552624 2025-11-04,08:22:34.000,308,11109938,6725,0,1762244553,13116.330110720002,27188.00301477,53241.20238456 2025-11-04,08:22:35.000,308,11109899,7085,0,1762244554,13116.336847029997,28110.93855654,53241.27924288001 2025-11-04,08:22:36.000,308,11109954,6445,0,1762244555,13116.323374409993,31802.990885339997,53241.335139840005 2025-11-04,08:22:37.000,308,11109855,7205,0,1762244556,13116.262747619992,30879.970754010006,53241.50981784 2025-11-04,08:22:38.000,308,11109849,6885,0,1762244557,13116.195384519997,26264.757311280002,53241.460908 2025-11-04,08:22:39.000,308,11109868,6645,0,1762244558,13116.053922009996,29956.80964008,53241.502830720005 2025-11-04,08:22:40.000,308,11109840,6565,0,1762244559,13115.851832709996,36879.40070745,53241.58667616 2025-11-04,08:22:41.000,308,11109896,6725,0,1762244560,13115.71710650999,29033.733115709998,53241.572701920006 2025-11-04,08:22:42.000,308,11109713,7325,0,1762244561,13115.521753519999,32264.335296449994,53241.64956024 2025-11-04,08:22:43.000,308,11109850,6765,0,1762244562,13115.413972559989,27649.199394149997,53241.64257312001 2025-11-04,08:22:44.000,308,11109931,6845,0,1762244563,13115.265773739993,30879.745181849998,53241.68449584001 2025-11-04,08:22:45.000,308,11109908,6205,0,1762244564,13115.171465400002,32725.651511040007,53241.66353448001 2025-11-04,08:22:46.000,308,11109883,6925,0,1762244565,13115.151256470002,28571.993953319994,53241.635586 2025-11-04,08:22:47.000,308,11109887,6885,0,1762244566,13115.124311229993,34110.1147413,53241.67750872 2025-11-04,08:22:48.000,308,11109927,7205,0,1762244567,13115.110838610002,28110.409871790005,53241.64956024 2025-11-04,08:22:49.000,308,11109905,6965,0,1762244568,13115.056948129997,34109.96670957,53241.6006504 2025-11-04,08:22:50.000,308,11109876,6525,0,1762244569,13115.050211820002,27187.255806989997,53241.65654736 2025-11-04,08:22:51.000,308,11109920,6885,0,1762244570,13115.056948129997,25341.123905639994,53241.65654736 2025-11-04,08:22:53.000,308,11109848,6565,0,1762244572,13115.043475509992,31802.187284519998,53241.551740560004 2025-11-04,08:22:54.000,308,11109858,6605,0,1762244573,13115.043475509992,22572.007118609996,53241.621611760005 2025-11-04,08:22:55.000,308,11109890,6525,0,1762244574,13114.989585030002,26264.080594800005,53241.64257312001 2025-11-04,08:22:56.000,308,11109914,6485,0,1762244575,13115.043475509992,27648.663660270002,53241.62859888 2025-11-04,08:22:57.000,308,11109923,6925,0,1762244576,13115.070420750002,32725.40479149,53241.57968904 2025-11-04,08:22:58.000,308,11109847,6685,0,1762244577,13115.117574919997,24879.793592789996,53241.635586 2025-11-04,08:22:59.000,308,11109946,6565,0,1762244578,13115.083893369992,27187.432035239995,53241.64956024 2025-11-04,08:23:00.000,308,11109887,6685,0,1762244579,13115.131047540002,26726.003034570007,53241.64956024 2025-11-04,08:23:01.000,308,11109856,6645,0,1762244580,13115.144520159993,25341.483411270005,53241.64956024 2025-11-04,08:23:02.000,308,11109909,6765,0,1762244581,13115.137783849998,30879.55485534,53241.58667616 2025-11-04,08:23:03.000,308,11109947,7205,0,1762244582,13115.124311229993,24879.90637887,53241.670521600005 2025-11-04,08:23:04.000,308,11109899,6925,0,1762244583,13115.063684439992,26264.517640859995,53241.68449584001 2025-11-04,08:23:05.000,308,11109900,6725,0,1762244584,13115.023266579992,31802.589084930005,53241.66353448001 2025-11-04,08:23:06.000,308,11109889,6925,0,1762244585,13114.969376100002,30879.498462300005,53241.69148296001 2025-11-04,08:23:07.000,308,11109896,6565,0,1762244586,13114.915485619997,26725.826806319994,53241.64956024 2025-11-04,08:23:08.000,308,11109911,7005,0,1762244587,13114.834649899996,32725.306103669995,53241.75436704 2025-11-04,08:23:09.000,308,11109895,6845,0,1762244588,13114.861595139992,27187.164168300005,53241.68449584001 2025-11-04,08:23:10.000,308,11109857,6765,0,1762244589,13114.848122520001,29494.732119449996,53241.719431440004 2025-11-04,08:23:11.000,308,11109865,6965,0,1762244590,13114.861595139992,29956.238660550007,53241.7753284 2025-11-04,08:23:12.000,308,11109907,7045,0,1762244591,13114.908749310001,29494.732119449996,53241.73340568001 2025-11-04,08:23:13.000,308,11109876,6805,0,1762244592,13114.922221929992,33648.35443152,53241.71244432001 2025-11-04,08:23:14.000,308,11109892,6725,0,1762244593,13114.942430859992,33186.8901852,53241.68449584001 2025-11-04,08:23:15.000,308,11109909,7045,0,1762244594,13115.070420750002,30417.879135120005,53241.67750872 2025-11-04,08:23:16.000,308,11109915,6925,0,1762244595,13115.157992779998,28572.043297230004,53241.69847008 2025-11-04,08:23:17.000,308,11109932,6445,0,1762244596,13115.191674330003,29495.267853330006,53241.69847008 2025-11-04,08:23:18.000,308,11109874,6645,0,1762244597,13115.191674330003,28110.882163500006,53241.740392800006 2025-11-04,08:23:19.000,308,11109847,6885,0,1762244598,13115.198410639998,29033.930491349995,53241.7753284 2025-11-04,08:23:20.000,308,11109897,7045,0,1762244599,13115.131047540002,34572.05127933,53241.740392800006 2025-11-04,08:23:21.000,308,11109876,6885,0,1762244600,13114.996321339997,30418.351426830006,53241.80327688 2025-11-04,08:23:22.000,308,11109881,6925,0,1762244601,13114.841386209991,29033.71196832,53241.85917384001 2025-11-04,08:23:23.000,308,11109907,7165,0,1762244602,13114.780759419991,32725.658560170006,53241.7753284 2025-11-04,08:23:24.000,308,11109914,6485,0,1762244603,13114.888540380001,26264.503542599996,53241.82423824 2025-11-04,08:23:25.000,308,11109876,6405,0,1762244604,13115.104102299993,31341.03319992,53241.85218672001 2025-11-04,08:23:26.000,308,11109904,6565,0,1762244605,13115.353345769989,29033.56393659,53241.85218672001 2025-11-04,08:23:27.000,308,11109929,6965,0,1762244606,13115.55543506999,27649.044313289996,53241.85218672001 2025-11-04,08:23:28.000,308,11109938,6445,0,1762244607,13115.791205919995,29495.056379429996,53241.956993520005 2025-11-04,08:23:29.000,308,11109912,6485,0,1762244608,13116.006767840001,29033.472297900007,53241.99192912 2025-11-04,08:23:30.000,308,11109888,6605,0,1762244609,13116.202120829992,29956.520625749996,53242.04782608001 2025-11-04,08:23:31.000,308,11109879,6925,0,1762244610,13116.330110720002,32264.067429510003,53242.06180032 2025-11-04,08:23:32.000,308,11109947,6805,0,1762244611,13116.491782159988,27187.52367393,53242.13167152 2025-11-04,08:23:33.000,308,11109916,6605,0,1762244612,13116.69387145999,24879.934575389998,53242.20852984 2025-11-04,08:23:34.000,308,11109897,6805,0,1762244613,13116.75449824999,28572.1067394,53242.34827224 2025-11-04,08:23:35.000,308,11109870,6445,0,1762244614,13116.848806589995,23957.041328399995,53242.411156320006 2025-11-04,08:23:36.000,308,11109911,6845,0,1762244615,13116.990269099995,31341.237624689995,53242.49500176 2025-11-04,08:23:37.000,308,11109882,6525,0,1762244616,13117.138467919991,29495.1903129,53242.53692448 2025-11-04,08:23:38.000,308,11109873,7005,0,1762244617,13117.333820909997,27649.192345019997,53242.60679568 2025-11-04,08:23:39.000,308,11109918,6565,0,1762244618,13117.562855449993,32264.293001669997,53242.64173128 2025-11-04,08:23:40.000,308,11109932,6485,0,1762244619,13117.845780469994,27649.199394149997,53242.77448656 2025-11-04,08:23:41.000,308,11109854,6405,0,1762244620,13118.108496559995,29495.267853330006,53242.90724184001 2025-11-04,08:23:42.000,308,11109884,6605,0,1762244621,13118.25669537999,26264.658623459996,53243.081919840006 2025-11-04,08:23:43.000,308,11109865,7205,0,1762244622,13118.36447634,29033.733115709998,53243.17275240001 2025-11-04,08:23:44.000,308,11109947,6725,0,1762244623,13118.371212649996,24880.188344070004,53243.26358496 2025-11-04,08:23:45.000,308,11109927,6925,0,1762244624,13118.34426741,27649.276934580004,53243.33345616 2025-11-04,08:23:46.000,308,11109994,6405,0,1762244625,13118.25669537999,28110.875114370006,53243.47319856 2025-11-04,08:23:47.000,308,11109915,6805,0,1762244626,13118.23648644999,31803.082524030004,53243.6618508 2025-11-04,08:23:48.000,308,11109948,6685,0,1762244627,13118.24322276,27649.572998040006,53243.65486368001 2025-11-04,08:23:49.000,308,11109899,7045,0,1762244628,13118.189332279995,33187.82771949,53243.78761896 2025-11-04,08:23:50.000,308,11109899,6885,0,1762244629,13118.148914419995,28572.71296458,53243.801593200005 2025-11-04,08:23:51.000,308,11109881,6965,0,1762244630,13118.068078699995,27649.763324550004,53243.9064 2025-11-04,08:23:52.000,308,11109886,6565,0,1762244631,13118.01418821999,30880.379603549998,53243.91338712001 2025-11-04,08:23:54.000,308,11109862,6445,0,1762244633,13117.758208439998,28572.7411611,53244.0461424 2025-11-04,08:23:55.000,308,11109904,6525,0,1762244634,13117.704317959993,27649.622341950002,53244.0461424 2025-11-04,08:23:56.000,308,11109920,6445,0,1762244635,13117.677372719998,33187.69378602,53244.05312952 2025-11-04,08:23:57.000,308,11109915,7045,0,1762244636,13117.603273309993,24880.53375144,53244.08107800001 2025-11-04,08:23:58.000,308,11109927,7125,0,1762244637,13117.535910209997,30880.302063120005,53244.12300072 2025-11-04,08:23:59.000,308,11109878,6445,0,1762244638,13117.488756040002,27188.158095630002,53244.10902648001 2025-11-04,08:24:00.000,308,11109888,6365,0,1762244639,13117.407920320002,30880.175178780002,53244.199859039996 2025-11-04,08:24:01.000,308,11109906,6485,0,1762244640,13117.327084600001,35495.16304935,53244.10902648001 2025-11-04,08:24:02.000,308,11109909,7205,0,1762244641,13117.293403049996,27649.33332762,53244.234794640004 2025-11-04,08:24:03.000,308,11109903,6845,0,1762244642,13117.192358399996,33648.911312790005,53244.17191056 2025-11-04,08:24:04.000,308,11109939,7005,0,1762244643,13117.06436851,31802.885148390007,53244.17889768001 2025-11-04,08:24:05.000,308,11109883,7005,0,1762244644,13116.949851239995,32725.855935810003,53244.16492344 2025-11-04,08:24:06.000,308,11109896,6485,0,1762244645,13116.727553009994,31802.871050129994,53244.17191056 2025-11-04,08:24:07.000,308,11109915,6965,0,1762244646,13116.478309539998,25803.250770180006,53244.1509492 2025-11-04,08:24:08.000,308,11109837,7045,0,1762244647,13116.276220239997,29956.844885729995,53244.032168159996 2025-11-04,08:24:09.000,308,11109910,6365,0,1762244648,13116.114548799997,27649.354475009997,53244.088065120006 2025-11-04,08:24:10.000,308,11109920,6405,0,1762244649,13116.033713079996,31341.33631251,53243.99723256 2025-11-04,08:24:11.000,308,11109927,7085,0,1762244650,13115.912459499996,29033.775410489994,53243.98325832 2025-11-04,08:24:12.000,308,11109904,6645,0,1762244651,13115.939404739991,28110.670689599996,53243.88543864 2025-11-04,08:24:13.000,308,11109920,6525,0,1762244652,13116.000031529991,28572.120837659997,53243.86447728001 2025-11-04,08:24:14.000,308,11109910,6605,0,1762244653,13116.040449389991,30418.09765815,53243.78063184 2025-11-04,08:24:15.000,308,11109913,6925,0,1762244654,13116.040449389991,29956.605215310003,53243.71076064 2025-11-04,08:24:16.000,308,11109881,7045,0,1762244655,13116.026976770001,25341.497509530003,53243.7666576 2025-11-04,08:24:17.000,308,11109884,6485,0,1762244656,13116.020240459991,32264.09562603,53243.75967048 2025-11-04,08:24:18.000,308,11109847,7245,0,1762244657,13116.074130939996,30879.653543160006,53243.68979928 2025-11-04,08:24:19.000,308,11109824,6445,0,1762244658,13116.087603560001,28572.127886789996,53243.60595384001 2025-11-04,08:24:20.000,308,11109932,6725,0,1762244659,13116.188648210002,32264.27185428,53243.62691520001 2025-11-04,08:24:21.000,308,11109934,6445,0,1762244660,13116.269483930002,34110.375559110005,53243.6618508 2025-11-04,08:24:22.000,308,11109884,6284,0,1762244661,13116.276220239997,24880.22358972,53243.64787656 2025-11-04,08:24:23.000,308,11109879,6845,0,1762244662,13116.188648210002,29495.408835930008,53243.64787656 2025-11-04,08:24:25.000,308,11109871,6885,0,1762244664,13115.919195809991,31803.096622290002,53243.64088944 2025-11-04,08:24:26.000,308,11109897,6965,0,1762244665,13115.73731543999,28111.072490010003,53243.57800536001 2025-11-04,08:24:27.000,308,11109873,6965,0,1762244666,13115.59585292999,31341.738112920008,53243.564031120004 2025-11-04,08:24:28.000,308,11109872,6365,0,1762244667,13115.508280899994,25803.560931900007,53243.50813416001 2025-11-04,08:24:29.000,308,11109866,6205,0,1762244668,13115.373554699989,29495.66260461,53243.47319856 2025-11-04,08:24:30.000,308,11109924,6605,0,1762244669,13115.184938019993,33187.623294720004,53243.41031448001 2025-11-04,08:24:31.000,308,11109898,6645,0,1762244670,13115.083893369992,28110.903310890004,53243.396340240004 2025-11-04,08:24:32.000,308,11109906,6525,0,1762244671,13114.955903479997,25341.751278209995,53243.36140464001 2025-11-04,08:24:33.000,308,11109911,6965,0,1762244672,13114.902012999992,28572.325262430008,53243.37537888 2025-11-04,08:24:34.000,308,11109850,6525,0,1762244673,13114.827913590001,27649.31922936,53243.31948192001 2025-11-04,08:24:35.000,308,11109872,6725,0,1762244674,13114.713396319996,31803.040229250008,53243.2775592 2025-11-04,08:24:36.000,308,11109844,6565,0,1762244675,13114.652769529996,31341.561884669994,53243.15877816 2025-11-04,08:24:37.000,308,11109906,6445,0,1762244676,13114.57867011999,27187.981867380004,53243.15877816 2025-11-04,08:24:38.000,308,11109733,6925,0,1762244677,13114.54498857,31803.033180119994,53243.12384256001 2025-11-04,08:24:39.000,308,11109744,6405,0,1762244678,13114.60561536,26264.912392140002,53243.09589408 2025-11-04,08:24:40.000,308,11109769,7045,0,1762244679,13114.693187389996,29495.49342549,53243.09589408 2025-11-04,08:24:41.000,308,11109881,6765,0,1762244680,13114.753814179996,29033.993933520003,53243.09589408 2025-11-04,08:24:42.000,308,11109916,6605,0,1762244681,13114.787495730001,28572.508539810005,53243.08890696 2025-11-04,08:24:43.000,308,11109898,6525,0,1762244682,13114.848122520001,25803.504538859997,53243.09589408 2025-11-04,08:24:44.000,308,11109929,6685,0,1762244683,13114.787495730001,30880.19632617,53243.04698424 2025-11-04,08:24:45.000,308,11109912,6525,0,1762244684,13114.67971476999,31803.11776968,53243.07493272001 2025-11-04,08:24:46.000,308,11109912,6525,0,1762244685,13114.713396319996,32264.624310779996,53243.03301000001 2025-11-04,08:24:47.000,308,11109924,6525,0,1762244686,13114.64603322,27649.46726109,53243.02602288001 2025-11-04,08:24:48.000,308,11109916,6205,0,1762244687,13114.592142739995,26726.40483498,53243.0679456 2025-11-04,08:24:49.000,308,11109903,7005,0,1762244688,13114.551724879995,28572.367557210004,53243.07493272001 2025-11-04,08:24:50.000,308,11109763,6845,0,1762244689,13114.50457071,30879.801574890007,53243.04698424 2025-11-04,08:24:51.000,308,11109870,6565,0,1762244690,13114.55846118999,30418.147002059995,53243.05397136001 2025-11-04,08:24:52.000,308,11109849,6725,0,1762244691,13114.66624215,27187.488428280005,53243.04698424 2025-11-04,08:24:53.000,308,11109846,6845,0,1762244692,13114.733605249996,33187.073462579996,53242.99108728 2025-11-04,08:24:54.000,308,11109906,6565,0,1762244693,13114.902012999992,28571.93756028,53243.04698424 2025-11-04,08:24:56.000,308,11109944,6405,0,1762244695,13115.245564809993,28571.902314630002,53243.04698424 2025-11-04,08:24:57.000,308,11109911,6925,0,1762244696,13115.333136839989,27648.931527210007,53243.1378168 2025-11-04,08:24:58.000,308,11109923,6965,0,1762244697,13115.346609459993,31802.511544499997,53243.18672664 2025-11-04,08:24:59.000,308,11109889,6965,0,1762244698,13115.279246359998,33648.62934759,53243.16576528 2025-11-04,08:25:00.000,308,11109939,7005,0,1762244699,13115.171465400002,27649.079558940008,53243.15877816 2025-11-04,08:25:01.000,308,11109935,7005,0,1762244700,13115.036739199997,30879.660592290005,53243.15877816 2025-11-04,08:25:02.000,308,11109928,6445,0,1762244701,13114.814440969996,23495.471345130005,53243.1378168 2025-11-04,08:25:03.000,308,11109913,7125,0,1762244702,13114.66624215,30879.54780621,53243.10986832 2025-11-04,08:25:04.000,308,11109898,6525,0,1762244703,13114.632560599995,29033.507543550004,53243.20070088001 2025-11-04,08:25:05.000,308,11109927,7085,0,1762244704,13114.63929690999,33648.53065977,53243.12384256001 2025-11-04,08:25:06.000,308,11109861,7205,0,1762244705,13114.881804069992,25341.405870839997,53243.15179104001 2025-11-04,08:25:07.000,308,11109890,6525,0,1762244706,13115.070420750002,31341.160084260002,53243.130829680005 2025-11-04,08:25:08.000,308,11109896,6365,0,1762244707,13115.373554699989,33187.249690829995,53243.12384256001 2025-11-04,08:25:09.000,308,11109889,7125,0,1762244708,13115.71710650999,27187.777442610008,53243.20070088001 2025-11-04,08:25:10.000,308,11109907,7045,0,1762244709,13115.919195809991,28110.77642655,53243.179739520005 2025-11-04,08:25:11.000,308,11109914,6405,0,1762244710,13116.026976770001,29956.830787469997,53243.25659784 2025-11-04,08:25:12.000,308,11109892,6565,0,1762244711,13116.047185700001,30879.843869670003,53243.28454632 2025-11-04,08:25:13.000,308,11109869,7205,0,1762244712,13116.107812490001,30418.337328570007,53243.36140464001 2025-11-04,08:25:14.000,308,11109942,6284,0,1762244713,13116.195384519997,30418.309132049995,53243.43127584 2025-11-04,08:25:15.000,308,11109968,6605,0,1762244714,13116.282956549992,31341.315165120002,53243.48717280001 2025-11-04,08:25:16.000,308,11109918,6725,0,1762244715,13116.451364299988,29033.86704918,53243.564031120004 2025-11-04,08:25:17.000,308,11109885,7125,0,1762244716,13116.572617879989,25803.391752780008,53243.60595384001 2025-11-04,08:25:18.000,308,11109895,6845,0,1762244717,13116.592826809989,31803.089573160003,53243.68979928 2025-11-04,08:25:19.000,308,11109801,6965,0,1762244718,13116.552408949989,31341.590081190006,53243.731722000004 2025-11-04,08:25:20.000,308,11109729,6805,0,1762244719,13116.619772049999,28111.001998709995,53243.77364472001 2025-11-04,08:25:21.000,308,11109700,6205,0,1762244720,13116.687135149994,25803.405851040006,53243.78761896 2025-11-04,08:25:22.000,308,11109907,6885,0,1762244721,13116.75449824999,29033.986884390004,53243.920374240006 2025-11-04,08:25:23.000,308,11109849,6925,0,1762244722,13116.86227921,30418.414869,53243.96229696001 2025-11-04,08:25:24.000,308,11109947,6965,0,1762244723,13116.929642309995,29033.796557880007,53244.01120680001 2025-11-04,08:25:25.000,308,11109867,6925,0,1762244724,13116.99700540999,29033.740164839997,53244.018193920005 2025-11-04,08:25:26.000,308,11109850,6685,0,1762244725,13117.091313749996,28110.705935250007,53244.067103760004 2025-11-04,08:25:27.000,308,11109868,6805,0,1762244726,13117.199094709991,26264.679770849994,53244.17889768001 2025-11-04,08:25:28.000,308,11109890,6565,0,1762244727,13117.354029839997,32264.391689490003,53244.185884800005 2025-11-04,08:25:29.000,308,11109847,6965,0,1762244728,13117.522437589992,27187.784491740007,53244.20684616001 2025-11-04,08:25:30.000,308,11109875,6885,0,1762244729,13117.744735819993,29033.838852660003,53244.3605628 2025-11-04,08:25:31.000,308,11109888,6685,0,1762244730,13117.960297739999,33187.468213860004,53244.41645976001 2025-11-04,08:25:32.000,308,11109931,6845,0,1762244731,13118.229750139995,32725.926427109996,53244.50729232 2025-11-04,08:25:33.000,308,11109880,6565,0,1762244732,13118.478993609991,26726.263852379998,53244.62607336 2025-11-04,08:25:34.000,308,11109901,7045,0,1762244733,13118.755182319997,29956.816689209998,53244.6749832 2025-11-04,08:25:35.000,308,11109847,7045,0,1762244734,13118.943798999993,28110.727082640005,53244.82869984001 2025-11-04,08:25:37.000,308,11109911,6925,0,1762244736,13119.15262460999,26726.038280220004,53244.975429360005 2025-11-04,08:25:38.000,308,11109849,6925,0,1762244737,13119.19977878,32264.011036469994,53245.15709448 2025-11-04,08:25:39.000,308,11109885,7125,0,1762244738,13119.267141879995,24418.29410082,53245.21997856 2025-11-04,08:25:40.000,308,11109847,6885,0,1762244739,13119.287350809995,29494.936544220007,53245.373695199996 2025-11-04,08:25:41.000,308,11109856,6525,0,1762244740,13119.408604389995,28571.874118110005,53245.43657928 2025-11-04,08:25:42.000,308,11109904,6565,0,1762244741,13119.509649039996,29956.46423271,53245.45055352001 2025-11-04,08:25:43.000,308,11109860,6645,0,1762244742,13119.610693689996,27648.980871120002,53245.597283040006 2025-11-04,08:25:44.000,308,11109824,6284,0,1762244743,13119.617429999991,29494.99293726,53245.744012560004 2025-11-04,08:25:45.000,308,11109896,6405,0,1762244744,13119.637638929991,26726.024181960005,53245.82087088 2025-11-04,08:25:46.000,308,11109892,6525,0,1762244745,13119.664584170001,26726.080575,53245.98856176 2025-11-04,08:25:47.000,308,11109887,7285,0,1762244746,13119.657847859991,32264.222510370004,53246.05144584001 2025-11-04,08:25:48.000,308,11109879,7045,0,1762244747,13119.671320479996,30418.24568988,53246.12830416 2025-11-04,08:25:49.000,308,11109913,6925,0,1762244748,13119.657847859991,27187.678754790002,53246.17022688001 2025-11-04,08:25:50.000,308,11109891,7005,0,1762244749,13119.684793100001,26264.581083030003,53246.22612384 2025-11-04,08:25:51.000,308,11109891,7045,0,1762244750,13119.698265719991,26264.426002170003,53246.33791776001 2025-11-04,08:25:52.000,308,11109843,6965,0,1762244751,13119.711738339996,27648.98792025,53246.38682760001 2025-11-04,08:25:53.000,308,11109927,7085,0,1762244752,13119.725210960001,27187.403838719998,53246.44272456 2025-11-04,08:25:54.000,308,11109889,6685,0,1762244753,13119.664584170001,29494.950642480006,53246.45669880001 2025-11-04,08:25:55.000,308,11109914,6565,0,1762244754,13119.590484759996,32264.011036469994,53246.547531359996 2025-11-04,08:25:56.000,308,11109863,7165,0,1762244755,13119.630902619996,29033.451150509994,53246.65932528 2025-11-04,08:25:57.000,308,11109875,7205,0,1762244756,13119.597221069991,27187.340396550004,53246.69426088001 2025-11-04,08:25:58.000,308,11109823,7045,0,1762244757,13119.56353952,28110.48036309,53246.7361836 2025-11-04,08:25:59.000,308,11109964,6445,0,1762244758,13119.529857969996,31802.48334798,53246.820029040005 2025-11-04,08:26:00.000,308,11109858,6565,0,1762244759,13119.43554962999,29494.971789870004,53246.85496464 2025-11-04,08:26:01.000,308,11109894,6605,0,1762244760,13119.30082343,28572.07149375,53246.875926 2025-11-04,08:26:02.000,308,11109925,7045,0,1762244761,13119.105470439994,29033.69787006,53246.85496464 2025-11-04,08:26:03.000,308,11109890,6565,0,1762244762,13118.802336489993,30418.26683727,53246.868938880005 2025-11-04,08:26:04.000,308,11109929,7005,0,1762244763,13118.499202539992,32264.25070689,53246.95977144001 2025-11-04,08:26:05.000,308,11109738,6565,0,1762244764,13118.249959069995,30418.154051189995,53246.95278432 2025-11-04,08:26:06.000,308,11109913,6845,0,1762244765,13117.967034049994,29956.61931357,53246.92483584 2025-11-04,08:26:07.000,308,11109878,6765,0,1762244766,13117.711054269988,27649.0231659,53246.95977144001 2025-11-04,08:26:08.000,308,11109857,7125,0,1762244767,13117.569591760002,33187.1721504,53246.88291312 2025-11-04,08:26:09.000,308,11109909,6765,0,1762244768,13117.387711390002,32264.173166459994,53246.81304192001 2025-11-04,08:26:10.000,308,11109932,6565,0,1762244769,13117.279930429992,25803.109787580004,53246.8060548 2025-11-04,08:26:11.000,308,11109898,6605,0,1762244770,13117.18562209,30879.801574890007,53246.75714496 2025-11-04,08:26:12.000,308,11109896,6685,0,1762244771,13117.091313749996,30879.766329239996,53246.652338160005 2025-11-04,08:26:13.000,308,11109932,6565,0,1762244772,13117.01721433999,23034.035295330003,53246.5615056 2025-11-04,08:26:14.000,308,11109918,6685,0,1762244773,13117.05763219999,30418.25978814,53246.547531359996 2025-11-04,08:26:15.000,308,11109959,6605,0,1762244774,13117.06436851,27649.135951980003,53246.50560864001 2025-11-04,08:26:16.000,308,11109867,6925,0,1762244775,13117.04415958,29033.676722670003,53246.42875032001 2025-11-04,08:26:17.000,308,11109887,7005,0,1762244776,13116.94311493,26264.644525199998,53246.40080184 2025-11-04,08:26:18.000,308,11109920,6525,0,1762244777,13116.78144349,26264.665672589996,53246.34490488 2025-11-04,08:26:19.000,308,11109894,6525,0,1762244778,13116.592826809989,27187.657607400004,53246.30996928001 2025-11-04,08:26:20.000,308,11109908,6725,0,1762244779,13116.410946440003,35033.297002620006,53246.26105944001 2025-11-04,08:26:21.000,308,11109885,6965,0,1762244780,13116.229066070002,32264.215461240005,53246.22612384 2025-11-04,08:26:22.000,308,11109889,7165,0,1762244781,13116.080867249992,32725.595117999997,53246.18420112 2025-11-04,08:26:23.000,308,11109946,6405,0,1762244782,13115.94614105,29956.400790540007,53246.13529128 2025-11-04,08:26:24.000,308,11109943,6885,0,1762244783,13115.86530533,31802.30711973,53246.05144584001 2025-11-04,08:26:25.000,308,11109876,6565,0,1762244784,13115.87877794999,27648.600218100008,53245.99554888 2025-11-04,08:26:26.000,308,11109921,6925,0,1762244785,13115.919195809991,31802.109744090005,53245.9676004 2025-11-04,08:26:27.000,308,11109985,7125,0,1762244786,13115.98655891,23956.421004960008,53245.95362616001 2025-11-04,08:26:28.000,308,11109949,6845,0,1762244787,13116.107812490001,29956.048334039995,53245.94663904 2025-11-04,08:26:29.000,308,11109855,7085,0,1762244788,13116.316638099997,29033.091644879998,53245.83484512001 2025-11-04,08:26:30.000,308,11109949,7005,0,1762244789,13116.397473819998,29494.577038589996,53245.84881936 2025-11-04,08:26:31.000,308,11109921,7045,0,1762244790,13116.498518469998,27187.05843135,53245.84183224 2025-11-04,08:26:32.000,308,11109936,6445,0,1762244791,13116.532200019989,31340.723038199998,53245.8977292 2025-11-04,08:26:33.000,308,11109880,6485,0,1762244792,13116.458100609998,30417.836840339995,53245.84183224 2025-11-04,08:26:34.000,308,11109929,7085,0,1762244793,13116.384001199993,31802.441053200004,53245.84183224 2025-11-04,08:26:35.000,308,11109917,6765,0,1762244794,13116.256011309997,28571.888216370004,53245.82087088 2025-11-04,08:26:36.000,308,11109824,6365,0,1762244795,13116.074130939996,33648.45311934,53245.84881936 2025-11-04,08:26:37.000,308,11109864,6725,0,1762244796,13115.919195809991,29956.365544889995,53245.80689664001 2025-11-04,08:26:38.000,308,11109877,6885,0,1762244797,13115.77773329999,26725.855002840006,53245.75099968 2025-11-04,08:26:39.000,308,11109898,6605,0,1762244798,13115.73731543999,28110.3182331,53245.79990952 2025-11-04,08:26:40.000,308,11109898,6565,0,1762244799,13115.730579129995,30879.343381440005,53245.7230512 2025-11-04,08:26:41.000,308,11109907,7245,0,1762244800,13115.80467854,25802.644545000003,53245.70208984 2025-11-04,08:26:42.000,308,11109885,7005,0,1762244801,13115.892250569996,23495.03429907,53245.68811560001 2025-11-04,08:26:43.000,308,11109884,6365,0,1762244802,13115.932668429996,30879.117809279996,53245.65318 2025-11-04,08:26:44.000,308,11109872,6565,0,1762244803,13116.040449389991,24879.504578459993,53245.61824440001 2025-11-04,08:26:45.000,308,11109888,6525,0,1762244804,13116.080867249992,32263.665629099996,53245.597283040006 2025-11-04,08:26:46.000,308,11109877,6765,0,1762244805,13116.148230350002,32725.24971063,53245.60427016 2025-11-04,08:26:47.000,308,11109891,7165,0,1762244806,13116.168439280002,28110.191348759996,53245.63221864 2025-11-04,08:26:48.000,308,11109901,7005,0,1762244807,13116.134757729997,30417.801594689998,53245.61824440001 2025-11-04,08:26:49.000,308,11109911,7045,0,1762244808,13116.128021420001,35494.48633287,53245.60427016 2025-11-04,08:26:50.000,308,11109870,6324,0,1762244809,13116.107812490001,27648.882183299997,53245.61125728 2025-11-04,08:26:51.000,308,11109901,6925,0,1762244810,13116.121285109992,34109.98785696,53245.61824440001 2025-11-04,08:26:52.000,308,11109905,6965,0,1762244811,13116.101076179992,31802.518593629997,53245.63920576001 2025-11-04,08:26:53.000,308,11109903,6885,0,1762244812,13116.101076179992,30879.639444900007,53245.66715424001 2025-11-04,08:26:54.000,308,11109881,7045,0,1762244813,13116.013504149996,31341.301066860004,53245.66016712 2025-11-04,08:26:55.000,308,11109916,6805,0,1762244814,13115.94614105,30879.674690550004,53245.61824440001 2025-11-04,08:26:56.000,308,11109873,7085,0,1762244815,13115.952877359996,24880.08965625,53245.68112848 2025-11-04,08:26:58.000,308,11109869,7245,0,1762244817,13116.053922009996,31802.589084930005,53245.75099968 2025-11-04,08:26:59.000,308,11109867,7045,0,1762244818,13116.202120829992,30418.055363370004,53245.709076959996 2025-11-04,08:27:00.000,308,11109911,6685,0,1762244819,13116.363792269993,29033.486396160006,53245.695102720005 2025-11-04,08:27:01.000,308,11109933,7125,0,1762244820,13116.572617879989,30418.062412500003,53245.7230512 2025-11-04,08:27:02.000,308,11109873,6965,0,1762244821,13116.700607769999,29033.5427892,53245.79990952 2025-11-04,08:27:03.000,308,11109893,7005,0,1762244822,13116.91616968999,29956.6263627,53245.827858 2025-11-04,08:27:04.000,308,11109878,6445,0,1762244823,13117.1249953,32264.335296449994,53245.8977292 2025-11-04,08:27:05.000,308,11109911,7085,0,1762244824,13117.286666740001,33648.84787062,53245.92567768001 2025-11-04,08:27:06.000,308,11109899,6925,0,1762244825,13117.401184009992,31802.80760796,53245.96061328 2025-11-04,08:27:07.000,308,11109876,6445,0,1762244826,13117.448338180002,29956.732099650006,53246.09336856001 2025-11-04,08:27:08.000,308,11109931,7045,0,1762244827,13117.394447699997,29956.661608349998,53246.11432992 2025-11-04,08:27:09.000,308,11109929,7045,0,1762244828,13117.401184009992,29956.689804869995,53246.14227840001 2025-11-04,08:27:10.000,308,11109865,7005,0,1762244829,13117.401184009992,28572.141985049995,53246.27503368 2025-11-04,08:27:11.000,308,11109890,6565,0,1762244830,13117.401184009992,30879.766329239996,53246.365866240005 2025-11-04,08:27:12.000,308,11109890,6485,0,1762244831,13117.327084600001,30418.2738864,53246.35887912001 2025-11-04,08:27:13.000,308,11109916,6445,0,1762244832,13117.239512569991,34571.91029673,53246.40778896001 2025-11-04,08:27:14.000,308,11109876,6845,0,1762244833,13117.192358399996,28572.282967649997,53246.46368592 2025-11-04,08:27:15.000,308,11109870,6565,0,1762244834,13117.151940539996,27187.763344349994,53246.4916344 2025-11-04,08:27:16.000,308,11109945,7085,0,1762244835,13117.04415958,29956.922426160003,53246.533557120005 2025-11-04,08:27:17.000,308,11109889,6965,0,1762244836,13116.922906,29957.084556150003,53246.56849272 2025-11-04,08:27:18.000,308,11109720,6485,0,1762244837,13116.700607769999,30880.132884000006,53246.54054424 2025-11-04,08:27:19.000,308,11109742,6525,0,1762244838,13116.491782159988,29957.10570354,53246.603428320006 2025-11-04,08:27:20.000,308,11109754,6645,0,1762244839,13116.276220239997,32264.59611426,53246.57547984001 2025-11-04,08:27:21.000,308,11109885,7165,0,1762244840,13116.040449389991,28110.973802189998,53246.603428320006 2025-11-04,08:27:22.000,308,11109965,6885,0,1762244841,13115.86530533,30418.478311169994,53246.61041544 2025-11-04,08:27:23.000,308,11109931,6885,0,1762244842,13115.73731543999,29033.916393089996,53246.61041544 2025-11-04,08:27:24.000,308,11109941,6885,0,1762244843,13115.69689757999,32725.89823059,53246.44272456 2025-11-04,08:27:25.000,308,11109889,7005,0,1762244844,13115.63627078999,27649.354475009997,53246.435737440006 2025-11-04,08:27:26.000,308,11109917,6765,0,1762244845,13115.62279817,32725.940525369995,53246.40778896001 2025-11-04,08:27:27.000,308,11109920,6605,0,1762244846,13115.649743409995,26264.79255693,53246.29599504 2025-11-04,08:27:28.000,308,11109925,7365,0,1762244847,13115.72384282,30418.302082919996,53246.29599504 2025-11-04,08:27:29.000,308,11109904,6365,0,1762244848,13115.79794222999,27649.227590669994,53246.23311096 2025-11-04,08:27:30.000,308,11109903,6885,0,1762244849,13115.851832709996,33648.84082149,53246.2820208 2025-11-04,08:27:31.000,308,11109895,6805,0,1762244850,13115.90572319,30418.302082919996,53246.30996928001 2025-11-04,08:27:32.000,308,11109906,6565,0,1762244851,13115.88551426,28110.734131770005,53246.32394352 2025-11-04,08:27:33.000,308,11109877,7005,0,1762244852,13115.80467854,32264.370542100005,53246.30996928001 2025-11-04,08:27:34.000,308,11109889,6925,0,1762244853,13115.70363389,24418.695901230007,53246.2820208 2025-11-04,08:27:35.000,308,11109920,6525,0,1762244854,13115.59585292999,26726.136968039995,53246.316956400005 2025-11-04,08:27:36.000,308,11109877,7205,0,1762244855,13115.47459934999,27187.615312619993,53246.2820208 2025-11-04,08:27:37.000,308,11109915,6925,0,1762244856,13115.427445179994,27649.17824676,53246.33791776001 2025-11-04,08:27:38.000,308,11109871,7325,0,1762244857,13115.326400529993,27649.107755460005,53246.247085200004 2025-11-04,08:27:39.000,308,11109880,6565,0,1762244858,13115.265773739993,25341.560951699998,53246.30298216 2025-11-04,08:27:40.000,308,11109922,6485,0,1762244859,13115.218619569998,30418.132903799997,53246.27503368 2025-11-04,08:27:41.000,308,11109923,6845,0,1762244860,13115.164729089993,32264.236608630003,53246.351892 2025-11-04,08:27:42.000,308,11109948,6685,0,1762244861,13115.050211820002,28110.670689599996,53246.25407232 2025-11-04,08:27:43.000,308,11109910,6645,0,1762244862,13114.854858829996,30879.73108359,53246.316956400005 2025-11-04,08:27:44.000,308,11109907,6805,0,1762244863,13114.794232039996,25803.123885840003,53246.27503368 2025-11-04,08:27:45.000,308,11109897,6645,0,1762244864,13114.74707787,30879.72403446,53246.27503368 2025-11-04,08:27:46.000,308,11109935,6765,0,1762244865,13114.70666001,29495.225558549995,53246.18420112 2025-11-04,08:27:47.000,308,11109936,6525,0,1762244866,13114.68645108,27649.262836320006,53246.2820208 2025-11-04,08:27:48.000,308,11109892,6925,0,1762244867,13114.59887904999,30418.287984659997,53246.177214 2025-11-04,08:27:49.000,308,11109906,6485,0,1762244868,13114.50457071,29033.803607010006,53246.19118824001 2025-11-04,08:27:50.000,308,11109906,6405,0,1762244869,13114.410262369995,32725.778395379995,53246.15625264 2025-11-04,08:27:51.000,308,11109885,6925,0,1762244870,13114.3631082,26726.080575,53246.12131704001 2025-11-04,08:27:52.000,308,11109922,6565,0,1762244871,13114.329426649994,25341.511607790002,53246.079394320004 2025-11-04,08:27:53.000,308,11109866,6525,0,1762244872,13114.390053439995,32725.693805820003,53246.044458719996 2025-11-04,08:27:54.000,308,11109913,6925,0,1762244873,13114.37658081999,31341.17418252,53245.981574640005 2025-11-04,08:27:55.000,308,11109929,7045,0,1762244874,13114.39678974999,26726.122869779996,53246.02349736001 2025-11-04,08:27:56.000,308,11109906,6485,0,1762244875,13114.38331713,29033.662624410004,53245.96061328 2025-11-04,08:27:57.000,308,11109942,6605,0,1762244876,13114.3631082,33187.15805214,53245.98856176 2025-11-04,08:27:59.000,308,11109927,6845,0,1762244878,13114.329426649994,29495.15506725,53245.92567768001 2025-11-04,08:28:00.000,308,11109873,6805,0,1762244879,13114.248590929994,29033.655575280005,53245.84881936 2025-11-04,08:28:01.000,308,11109864,6124,0,1762244880,13114.174491519989,30879.632395769993,53245.911703440004 2025-11-04,08:28:02.000,308,11109917,7005,0,1762244881,13113.985874839993,33648.65754411,53245.813883760005 2025-11-04,08:28:03.000,308,11109889,6925,0,1762244882,13113.824203399992,32725.630363649994,53245.813883760005 2025-11-04,08:28:04.000,308,11109863,6965,0,1762244883,13113.723158749992,29956.584067920005,53245.764973920006 2025-11-04,08:28:05.000,308,11109901,6805,0,1762244884,13113.649059340001,26726.003034570007,53245.744012560004 2025-11-04,08:28:06.000,308,11109879,6845,0,1762244885,13113.581696239991,27649.051362419996,53245.7230512 2025-11-04,08:28:07.000,308,11109906,6485,0,1762244886,13113.473915279996,30879.597150119997,53245.646192880005 2025-11-04,08:28:08.000,308,11109880,6525,0,1762244887,13113.39981586999,26726.010083700006,53245.61824440001 2025-11-04,08:28:09.000,308,11109904,6845,0,1762244888,13113.33918907999,25802.898313679994,53245.49247624 2025-11-04,08:28:10.000,308,11109908,6645,0,1762244889,13113.30550753,27648.959723730004,53245.5134376 2025-11-04,08:28:11.000,308,11109945,7005,0,1762244890,13113.31898014999,28110.32528223,53245.50645048 2025-11-04,08:28:12.000,308,11109922,6605,0,1762244891,13113.2852986,27187.3756422,53245.43657928 2025-11-04,08:28:13.000,308,11109890,6605,0,1762244892,13113.271825979995,31340.85697167,53245.373695199996 2025-11-04,08:28:14.000,308,11109888,6605,0,1762244893,13113.292034909995,27648.783495480006,53245.36670808 2025-11-04,08:28:15.000,308,11109894,6565,0,1762244894,13113.292034909995,28571.78247942,53245.33177248001 2025-11-04,08:28:16.000,308,11109873,6925,0,1762244895,13113.2852986,26725.75631502,53245.42260504001 2025-11-04,08:28:17.000,308,11109920,6565,0,1762244896,13113.271825979995,31340.69484168,53245.373695199996 2025-11-04,08:28:18.000,308,11109902,6645,0,1762244897,13113.25835335999,29033.21852922,53245.359720960005 2025-11-04,08:28:20.000,308,11109892,6765,0,1762244899,13113.083209299999,26725.847953710007,53245.2688884 2025-11-04,08:28:21.000,308,11109930,6365,0,1762244900,13112.968692029994,30879.484364040007,53245.28286264001 2025-11-04,08:28:22.000,308,11109918,6445,0,1762244901,13112.854174759988,30879.611248379995,53245.31779824 2025-11-04,08:28:23.000,308,11109977,6845,0,1762244902,13112.759866419998,33187.129855620005,53245.28984976 2025-11-04,08:28:24.000,308,11109901,7205,0,1762244903,13112.672294390002,29495.16916551,53245.27587552 2025-11-04,08:28:25.000,308,11109858,6365,0,1762244904,13112.524095569992,28110.600198300002,53245.240939920004 2025-11-04,08:28:26.000,308,11109888,6565,0,1762244905,13112.449996160001,28572.07854288,53245.22696568 2025-11-04,08:28:27.000,308,11109902,6485,0,1762244906,13112.32874258,29956.562920530007,53245.13613312001 2025-11-04,08:28:28.000,308,11109929,6965,0,1762244907,13112.28832472,31802.567937540007,53245.17106872 2025-11-04,08:28:29.000,308,11109906,6645,0,1762244908,13112.194016379995,30418.034215980006,53245.03132632 2025-11-04,08:28:30.000,308,11109904,6925,0,1762244909,13112.072762799995,24418.385739510006,53245.03132632 2025-11-04,08:28:31.000,308,11109882,6565,0,1762244910,13111.92456398,25802.961755850003,53245.00337784 2025-11-04,08:28:32.000,308,11109912,6685,0,1762244911,13111.823519329999,27649.01611677,53244.954468 2025-11-04,08:28:33.000,308,11109890,6485,0,1762244912,13111.722474679998,26264.46124782,53244.954468 2025-11-04,08:28:34.000,308,11109884,6405,0,1762244913,13111.634902649988,24418.343444729995,53244.93350664 2025-11-04,08:28:35.000,308,11109891,7125,0,1762244914,13111.554066930003,28571.93756028,53244.8845968 2025-11-04,08:28:36.000,308,11109888,6445,0,1762244915,13111.513649070002,33648.62229846,53244.89158392 2025-11-04,08:28:37.000,308,11109906,6605,0,1762244916,13111.466494899993,28572.205427220004,53244.8147256 2025-11-04,08:28:38.000,308,11109911,7045,0,1762244917,13111.453022280002,30418.386672480003,53244.77280288 2025-11-04,08:28:39.000,308,11109990,6405,0,1762244918,13111.419340729997,28572.430999379998,53244.79376424 2025-11-04,08:28:40.000,308,11109815,7245,0,1762244919,13111.331768700002,29957.042261370007,53244.77280288 2025-11-04,08:28:41.000,308,11109925,7005,0,1762244920,13111.203778809991,33649.10868843,53244.68197032001 2025-11-04,08:28:42.000,308,11109923,6885,0,1762244921,13111.04210736999,29495.50047462,53244.65402184 2025-11-04,08:28:43.000,308,11109887,6885,0,1762244922,13110.86696331,28110.95970393,53244.605112 2025-11-04,08:28:44.000,308,11109885,6885,0,1762244923,13110.644665079999,25803.391752780008,53244.570176400004 2025-11-04,08:28:45.000,308,11109874,6525,0,1762244924,13110.442575779998,30418.471262039995,53244.535240799996 2025-11-04,08:28:46.000,308,11109842,6565,0,1762244925,13110.267431719993,28572.374606340003,53244.5003052 2025-11-04,08:28:47.000,308,11109918,6525,0,1762244926,13110.058606109997,28110.875114370006,53244.430434 2025-11-04,08:28:48.000,308,11109885,7205,0,1762244927,13109.937352529996,35494.96567371,53244.38851128 2025-11-04,08:28:49.000,308,11109872,6725,0,1762244928,13109.775681089995,25341.786523860006,53244.34658856001 2025-11-04,08:28:50.000,308,11109855,7085,0,1762244929,13109.66116381999,35033.5507713,53244.2208204 2025-11-04,08:28:51.000,308,11109891,6965,0,1762244930,13109.573591789995,34110.67162257001,53244.1509492 2025-11-04,08:28:52.000,308,11109882,6645,0,1762244931,13109.43886558999,28111.10773566,53244.14396208 2025-11-04,08:28:53.000,308,11109946,6605,0,1762244932,13109.351293559994,34572.34029366,53244.136974960005 2025-11-04,08:28:54.000,308,11109881,6965,0,1762244933,13109.283930459998,26265.307143419996,53244.05312952 2025-11-04,08:28:55.000,308,11109882,6565,0,1762244934,13109.223303669998,29957.514553080007,53243.99024544001 2025-11-04,08:28:56.000,308,11109942,6565,0,1762244935,13109.155940569988,29957.535700470005,53243.969284080005 2025-11-04,08:28:57.000,308,11109914,6525,0,1762244936,13109.149204259993,32265.23758509,53243.94832272 2025-11-04,08:28:58.000,308,11109974,6645,0,1762244937,13109.108786399993,30880.725010919996,53243.850503040005 2025-11-04,08:28:59.000,308,11109885,6885,0,1762244938,13109.142467949998,29957.789469149997,53243.89242576001 2025-11-04,08:29:01.000,308,11109880,6525,0,1762244940,13109.021214369997,29957.93045175,53243.84351592001 2025-11-04,08:29:02.000,308,11109892,6605,0,1762244941,13108.913433410002,30880.99992699,53243.7666576 2025-11-04,08:29:03.000,308,11109903,7205,0,1762244942,13108.751761970001,28573.417877579996,53243.752683360006 2025-11-04,08:29:04.000,308,11109954,6365,0,1762244943,13108.495782189995,29958.07143435,53243.633902320005 2025-11-04,08:29:05.000,308,11109851,7005,0,1762244944,13108.334110749995,32727.34330224,53243.57800536001 2025-11-04,08:29:06.000,308,11109865,7165,0,1762244945,13108.17917561999,29958.24061347,53243.5919796 2025-11-04,08:29:07.000,308,11109891,7005,0,1762244946,13108.030976799993,29496.973742789996,53243.5221084 2025-11-04,08:29:08.000,308,11109865,6765,0,1762244947,13107.902986909998,30420.078463679994,53243.466211440005 2025-11-04,08:29:09.000,308,11109920,6445,0,1762244948,13107.950141079993,27189.525626849994,53243.41031448001 2025-11-04,08:29:10.000,308,11109952,6485,0,1762244949,13107.970350009993,26728.033184009997,53243.347430400005 2025-11-04,08:29:11.000,308,11109939,7325,0,1762244950,13108.051185729993,27189.63841293,53243.34044328001 2025-11-04,08:29:12.000,308,11109899,7045,0,1762244951,13108.004031559998,28112.69378991,53243.23563648 2025-11-04,08:29:13.000,308,11109946,6565,0,1762244952,13108.004031559998,29497.41078885,53243.249610720006 2025-11-04,08:29:14.000,308,11109919,7005,0,1762244953,13107.956877389988,29035.988837309997,53243.16576528 2025-11-04,08:29:15.000,308,11109963,7005,0,1762244954,13107.902986909998,24882.429967410004,53243.09589408 2025-11-04,08:29:16.000,308,11109943,6725,0,1762244955,13107.909723219993,26267.090573309993,53243.20070088001 2025-11-04,08:29:17.000,308,11109919,6885,0,1762244956,13107.990558939993,30882.473195159997,53243.130829680005 2025-11-04,08:29:18.000,308,11109892,6525,0,1762244957,13108.037713109989,34574.80044003,53243.15179104001 2025-11-04,08:29:19.000,308,11109960,6445,0,1762244958,13108.024240489998,28575.14491443,53243.130829680005 2025-11-04,08:29:20.000,308,11109923,7125,0,1762244959,13107.923195839998,28575.335240939996,53243.179739520005 2025-11-04,08:29:21.000,308,11109942,6845,0,1762244960,13107.835623810002,26267.851879349997,53243.1378168 2025-11-04,08:29:22.000,308,11109935,7045,0,1762244961,13107.748051779992,32267.676584069995,53243.10986832 2025-11-04,08:29:23.000,308,11109963,6885,0,1762244962,13107.694161300002,28575.532616580007,53243.10288120001 2025-11-04,08:29:24.000,308,11109884,6445,0,1762244963,13107.599852959996,29037.123747239995,53243.1378168 2025-11-04,08:29:25.000,308,11109945,7005,0,1762244964,13107.519017239996,28114.195254599996,53243.12384256001 2025-11-04,08:29:26.000,308,11109926,6485,0,1762244965,13107.47186307,26268.162041069998,53243.03301000001 2025-11-04,08:29:27.000,308,11109938,6445,0,1762244966,13107.444917829991,30883.57285944,53243.07493272001 2025-11-04,08:29:28.000,308,11109927,7205,0,1762244967,13107.438181519996,30422.157957029995,53243.10986832 2025-11-04,08:29:29.000,308,11109882,6725,0,1762244968,13107.40449996999,26730.006940410007,53243.07493272001 2025-11-04,08:29:30.000,308,11109940,6685,0,1762244969,13107.43144521,30883.967610720007,53243.00506152001 2025-11-04,08:29:31.000,308,11109898,6845,0,1762244970,13107.41123628,31807.100528130002,53243.04698424 2025-11-04,08:29:32.000,308,11109901,7045,0,1762244971,13107.438181519996,26268.93744537,53242.98410016001 2025-11-04,08:29:33.000,308,11109849,7045,0,1762244972,13107.40449996999,32268.952476599996,53242.9980744 2025-11-04,08:29:34.000,308,11109949,6685,0,1762244973,13107.357345799996,29499.877984349994,53242.9980744 2025-11-04,08:29:35.000,308,11109942,6245,0,1762244974,13107.215883289995,32730.614098560007,53242.9282032 2025-11-04,08:29:36.000,308,11109907,7085,0,1762244975,13107.16872912,32269.149852240007,53242.93519032001 2025-11-04,08:29:37.000,308,11109862,6685,0,1762244976,13107.155256499995,27192.225443639996,53242.90724184001 2025-11-04,08:29:38.000,308,11109918,6685,0,1762244977,13107.14178387999,28576.935393449996,53242.92121608 2025-11-04,08:29:39.000,308,11109927,7085,0,1762244978,13107.18220173999,30423.130736969993,53242.87929336 2025-11-04,08:29:40.000,308,11109903,7085,0,1762244979,13107.14852019,26269.466130119996,53242.85833200001 2025-11-04,08:29:41.000,308,11109901,7325,0,1762244980,13107.10810233,23038.814605470005,53242.83737064001 2025-11-04,08:29:42.000,308,11109894,6605,0,1762244981,13107.013793989994,29038.956521040003,53242.71858960001 2025-11-04,08:29:43.000,308,11109886,6525,0,1762244982,13106.912749339994,29500.674536039995,53242.80243504 2025-11-04,08:29:44.000,308,11109960,6445,0,1762244983,13106.737605279988,29500.716830820005,53242.77448656 2025-11-04,08:29:45.000,308,11109919,6765,0,1762244984,13106.602879079997,27654.740010330002,53242.69762824001 2025-11-04,08:29:46.000,308,11109886,6645,0,1762244985,13106.461416569997,27654.711813810005,53242.73256384 2025-11-04,08:29:47.000,308,11109904,6565,0,1762244986,13106.387317159992,25808.650403759995,53242.71858960001 2025-11-04,08:29:48.000,308,11109914,6605,0,1762244987,13106.340162989996,25347.12271527,53242.627757040005 2025-11-04,08:29:49.000,308,11109907,7125,0,1762244988,13106.400789779997,29962.589926679997,53242.60679568 2025-11-04,08:29:50.000,308,11109944,6445,0,1762244989,13106.508570739992,33193.42472871,53242.59282144 2025-11-04,08:29:51.000,308,11109905,7285,0,1762244990,13106.542252289997,30885.708745829994,53242.52295024001 2025-11-04,08:29:52.000,308,11109907,6925,0,1762244991,13106.602879079997,26270.36136963,53242.4740404 2025-11-04,08:29:53.000,308,11109872,6565,0,1762244992,13106.636560630002,33655.05815415,53242.4740404 2025-11-04,08:29:54.000,308,11109953,7005,0,1762244993,13106.629824319993,25808.833681140008,53242.4740404 2025-11-04,08:29:55.000,308,11109804,6324,0,1762244994,13106.636560630002,34578.240415470005,53242.50198888001 2025-11-04,08:29:56.000,308,11109954,6485,0,1762244995,13106.616351700002,29501.442891209997,53242.46705328 2025-11-04,08:29:57.000,308,11109906,6645,0,1762244996,13106.562461219997,29963.090414909995,53242.460066160005 2025-11-04,08:29:58.000,308,11109910,6525,0,1762244997,13106.501834429997,27655.480168979993,53242.44609192 2025-11-04,08:29:59.000,308,11109928,6365,0,1762244998,13106.414262400001,30886.29382362,53242.50198888001 2025-11-04,08:30:00.000,308,11109921,6965,0,1762244999,13106.400789779997,28578.63423378,53242.52295024001 2025-11-04,08:30:02.000,308,11109884,6525,0,1762245001,13106.198700479996,32732.503265399995,53242.42513056 2025-11-04,08:30:03.000,308,11109900,6725,0,1762245002,13106.06397427999,29963.20320099,53242.43211768001 2025-11-04,08:30:04.000,308,11109853,7165,0,1762245003,13105.94272069999,30886.357265790008,53242.4391048 2025-11-04,08:30:05.000,308,11109921,6965,0,1762245004,13105.88883022,33655.636182810005,53242.4391048 2025-11-04,08:30:06.000,308,11109975,7205,0,1762245005,13105.88209390999,30424.9705599,53242.41814344 2025-11-04,08:30:07.000,308,11109903,6925,0,1762245006,13105.86188497999,30886.632181859997,53242.4391048 2025-11-04,08:30:08.000,308,11110000,6445,0,1762245007,13105.88883022,27655.966558950007,53242.40416920001 2025-11-04,08:30:09.000,308,11109877,7005,0,1762245008,13105.88883022,30425.365311179994,53242.32731088 2025-11-04,08:30:10.000,308,11109883,7045,0,1762245009,13105.86188497999,30887.005785750007,53242.27141392 2025-11-04,08:30:11.000,308,11109901,6645,0,1762245010,13105.774312949994,28117.83965481,53242.292375280005 2025-11-04,08:30:13.000,308,11109895,6925,0,1762245012,13105.592432579993,29964.338110919998,53242.15962 2025-11-04,08:30:14.000,308,11109855,6845,0,1762245013,13105.531805789993,30887.57676528,53242.15263288 2025-11-04,08:30:15.000,308,11109898,6525,0,1762245014,13105.525069479998,30887.590863539997,53242.09673592001 2025-11-04,08:30:16.000,308,11109921,7245,0,1762245015,13105.572223649993,26733.559701930004,53242.11071016 2025-11-04,08:30:17.000,308,11109981,6925,0,1762245016,13105.646323059998,31349.118552030006,53242.10372304 2025-11-04,08:30:18.000,308,11109918,6525,0,1762245017,13105.700213539989,29964.47909352,53242.01289048 2025-11-04,08:30:19.000,308,11109941,6925,0,1762245018,13105.727158779999,31810.737879210006,53242.02686472001 2025-11-04,08:30:20.000,308,11109877,7125,0,1762245019,13105.807994499999,34118.60894295,53241.99192912 2025-11-04,08:30:21.000,308,11109874,6605,0,1762245020,13105.78104925999,30887.816435700006,53241.97795488001 2025-11-04,08:30:22.000,308,11109939,7285,0,1762245021,13105.727158779999,25810.906125359994,53241.93603216 2025-11-04,08:30:23.000,308,11109932,6725,0,1762245022,13105.740631399989,26272.588894710003,53241.9150708 2025-11-04,08:30:24.000,308,11109820,6645,0,1762245023,13105.76084032999,34119.144676829994,53241.90109656001 2025-11-04,08:30:25.000,308,11109911,6885,0,1762245024,13105.774312949994,32734.568660489997,53241.92904504001 2025-11-04,08:30:26.000,308,11109879,7045,0,1762245025,13105.88883022,29042.107482149993,53241.956993520005 2025-11-04,08:30:27.000,308,11109921,6965,0,1762245026,13106.037029039995,32272.998677220006,53241.94301928 2025-11-04,08:30:28.000,308,11109973,6885,0,1762245027,13106.198700479996,33657.80731485,53241.93603216 2025-11-04,08:30:29.000,308,11109896,6725,0,1762245028,13106.279536199996,25811.392515329993,53241.97795488001 2025-11-04,08:30:30.000,308,11109889,7405,0,1762245029,13106.340162989996,25811.378417069995,53241.908083680006 2025-11-04,08:30:31.000,308,11109913,6845,0,1762245030,13106.441207639997,25349.956465530006,53241.96398064 2025-11-04,08:30:32.000,308,11109864,6205,0,1762245031,13106.609615389993,31811.830494359994,53242.01289048 2025-11-04,08:30:34.000,308,11109919,7005,0,1762245033,13106.730868969993,30427.53644322,53242.054813200004 2025-11-04,08:30:35.000,308,11109966,6645,0,1762245034,13106.825177309998,30889.212163439995,53242.124684400005 2025-11-04,08:30:36.000,308,11109912,6445,0,1762245035,13106.778023139988,30889.374293429995,53242.15263288 2025-11-04,08:30:37.000,308,11109911,7085,0,1762245036,13106.879067789989,32274.239324099995,53242.18058136 2025-11-04,08:30:38.000,308,11109899,7165,0,1762245037,13107.027266609999,29966.622029039994,53242.222504080004 2025-11-04,08:30:39.000,308,11109900,6445,0,1762245038,13107.24282852999,29966.770060769995,53242.2294912 2025-11-04,08:30:40.000,308,11109878,6405,0,1762245039,13107.40449996999,35505.69444957,53242.2993624 2025-11-04,08:30:41.000,308,11109915,7005,0,1762245040,13107.478599379996,29043.841568129996,53242.39718208 2025-11-04,08:30:42.000,308,11109863,6845,0,1762245041,13107.572907720001,28120.750945499996,53242.46705328 2025-11-04,08:30:43.000,308,11109852,6565,0,1762245042,13107.680688679997,27659.180962230006,53242.53692448 2025-11-04,08:30:44.000,308,11109954,6525,0,1762245043,13107.774997020002,29043.96140334,53242.578847200006 2025-11-04,08:30:45.000,308,11109924,6525,0,1762245044,13107.929932149993,31813.423597739995,53242.59282144 2025-11-04,08:30:46.000,308,11109848,6565,0,1762245045,13108.044449419998,30428.80528662,53242.725576720004 2025-11-04,08:30:47.000,308,11109861,7165,0,1762245046,13108.23980240999,24890.16286302,53242.76051232 2025-11-04,08:30:48.000,308,11109937,6645,0,1762245047,13108.34084705999,29967.390384209997,53242.83737064001 2025-11-04,08:30:49.000,308,11109932,6405,0,1762245048,13108.556408979995,31813.70556294,53242.95615168001 2025-11-04,08:30:50.000,308,11109914,6645,0,1762245049,13108.765234589991,28582.772073090004,53243.03301000001 2025-11-04,08:30:51.000,308,11109870,6645,0,1762245050,13109.001005439997,30890.706579000005,53243.08890696 2025-11-04,08:30:52.000,308,11109874,6565,0,1762245051,13109.196358429988,28121.469956760004,53243.16576528 2025-11-04,08:30:53.000,308,11109916,6725,0,1762245052,13109.317612009989,24890.606958210003,53243.29153344001 2025-11-04,08:30:55.000,308,11109899,7005,0,1762245054,13109.593800719995,29967.8344794,53243.4522372 2025-11-04,08:30:56.000,308,11109936,6445,0,1762245055,13109.60053702999,33660.35205078,53243.53608264001 2025-11-04,08:30:57.000,308,11109934,6605,0,1762245056,13109.62748227,29967.82038114,53243.69678640001 2025-11-04,08:30:58.000,308,11109794,6645,0,1762245057,13109.68137274999,25352.169892349993,53243.78063184 2025-11-04,08:30:59.000,308,11109880,6365,0,1762245058,13109.634218579995,29044.7509059,53243.81556744 2025-11-04,08:31:00.000,308,11109900,6885,0,1762245059,13109.6476912,34583.70349122,53243.91338712001 2025-11-04,08:31:01.000,308,11109944,6805,0,1762245060,13109.62748227,31352.819345280004,53244.0461424 2025-11-04,08:31:02.000,308,11109940,6525,0,1762245061,13109.614009649995,28121.82946239,53244.05312952 2025-11-04,08:31:03.000,308,11109930,6565,0,1762245062,13109.634218579995,29968.14464112,53244.136974960005 2025-11-04,08:31:04.000,308,11109935,7005,0,1762245063,13109.70158167999,28583.420593050003,53244.20684616001 2025-11-04,08:31:05.000,308,11109910,6765,0,1762245064,13109.68810906,23506.200120990005,53244.27671736001 2025-11-04,08:31:06.000,308,11109895,7205,0,1762245065,13109.78241739999,32276.015704859994,53244.31165296 2025-11-04,08:31:07.000,308,11109936,6445,0,1762245066,13109.917143599996,28583.44878957,53244.34658856001 2025-11-04,08:31:08.000,308,11109915,7085,0,1762245067,13110.058606109997,32737.57158987,53244.38851128 2025-11-04,08:31:09.000,308,11109890,6525,0,1762245068,13110.159650759997,33199.12042575001,53244.3605628 2025-11-04,08:31:10.000,308,11109892,6445,0,1762245069,13110.125969209992,33660.62696685,53244.472356720005 2025-11-04,08:31:11.000,308,11109899,6845,0,1762245070,13110.227013859992,29968.053002429995,53244.5003052 2025-11-04,08:31:12.000,308,11109902,6365,0,1762245071,13110.267431719993,29968.060051559994,53244.56318928001 2025-11-04,08:31:13.000,308,11109902,6525,0,1762245072,13110.294376960002,30429.651182219997,53244.61209912001 2025-11-04,08:31:14.000,308,11109896,6565,0,1762245073,13110.193332310002,34583.90791599,53244.61209912001 2025-11-04,08:31:15.000,308,11109951,7045,0,1762245074,13110.058606109997,26737.30278996,53244.62607336 2025-11-04,08:31:16.000,308,11109898,6645,0,1762245075,13109.883462049991,30429.975442199997,53244.70991880001 2025-11-04,08:31:17.000,308,11109970,6605,0,1762245076,13109.694845369995,29506.877770439998,53244.66799608 2025-11-04,08:31:18.000,308,11109950,6685,0,1762245077,13109.432129279994,29045.335983690005,53244.75184152001 2025-11-04,08:31:19.000,308,11109939,6965,0,1762245078,13109.182885809998,33660.97237422,53244.66100896001 2025-11-04,08:31:20.000,308,11109898,6445,0,1762245079,13109.034686990002,32737.754867249998,53244.58415064001 2025-11-04,08:31:21.000,308,11109930,6885,0,1762245080,13108.933642340002,32276.086196160002,53244.52825368 2025-11-04,08:31:22.000,308,11109922,6365,0,1762245081,13108.906697099992,27198.802281929995,53244.49331808001 2025-11-04,08:31:23.000,308,11109965,6805,0,1762245082,13108.933642340002,30429.78511569,53244.49331808001 2025-11-04,08:31:24.000,308,11109911,7045,0,1762245083,13109.068368539993,31814.523262019997,53244.49331808001 2025-11-04,08:31:25.000,308,11109866,6645,0,1762245084,13109.270457839993,36891.77193060001,53244.48633096 2025-11-04,08:31:26.000,308,11109934,6405,0,1762245085,13109.432129279994,29506.835475660002,53244.430434 2025-11-04,08:31:27.000,308,11109936,6605,0,1762245086,13109.654427509995,31814.713588529994,53244.521266560005 2025-11-04,08:31:28.000,308,11109922,6565,0,1762245087,13109.72852692,27660.668328660002,53244.51427944001 2025-11-04,08:31:29.000,308,11109922,6485,0,1762245088,13109.76894478,34584.323814660005,53244.52825368 2025-11-04,08:31:30.000,308,11109912,6565,0,1762245089,13109.816098949996,26275.9936245,53244.54222792001 2025-11-04,08:31:31.000,308,11109879,7005,0,1762245090,13109.86998943,31814.762932440004,53244.49331808001 2025-11-04,08:31:32.000,308,11109975,6885,0,1762245091,13109.930616220001,29968.49709762,53244.56318928001 2025-11-04,08:31:33.000,308,11109936,6124,0,1762245092,13110.031660870001,29045.364180210003,53244.61209912001 2025-11-04,08:31:34.000,308,11109903,6965,0,1762245093,13110.240486479997,30430.081179150002,53244.591137760006 2025-11-04,08:31:36.000,308,11109929,6965,0,1762245095,13110.671610319994,26275.859691029997,53244.65402184 2025-11-04,08:31:37.000,308,11109902,6445,0,1762245096,13110.86696331,28583.801246069997,53244.70991880001 2025-11-04,08:31:38.000,308,11109920,6565,0,1762245097,13111.062316299991,27199.189984080003,53244.78677712 2025-11-04,08:31:39.000,308,11109952,6485,0,1762245098,13111.217251429996,28583.9492778,53244.89158392 2025-11-04,08:31:40.000,308,11109889,7005,0,1762245099,13111.345241319992,30891.933127619996,53244.93350664 2025-11-04,08:31:41.000,308,11109954,6205,0,1762245100,13111.405868109992,30891.926078489996,53245.038313439996 2025-11-04,08:31:42.000,308,11109934,6685,0,1762245101,13111.405868109992,32276.692421340005,53245.0592748 2025-11-04,08:31:43.000,308,11109981,7045,0,1762245102,13111.473231210002,30430.468881299996,53245.17106872 2025-11-04,08:31:44.000,308,11109918,6565,0,1762245103,13111.439549659997,24891.523345110007,53245.29683688 2025-11-04,08:31:45.000,308,11109914,6485,0,1762245104,13111.486703829993,27661.02783429,53245.34574672 2025-11-04,08:31:46.000,308,11109901,7005,0,1762245105,13111.547330619993,31815.14358546,53245.39465656 2025-11-04,08:31:47.000,308,11109911,6925,0,1762245106,13111.601221099998,27661.070129069994,53245.49247624 2025-11-04,08:31:48.000,308,11109930,6445,0,1762245107,13111.614693719988,29507.35006215,53245.54837320001 2025-11-04,08:31:49.000,308,11109908,6645,0,1762245108,13111.675320509989,28122.689456249995,53245.60427016 2025-11-04,08:31:50.000,308,11109954,6485,0,1762245109,13111.735947299989,29507.385307799996,53245.61125728 2025-11-04,08:31:51.000,308,11109932,6485,0,1762245110,13111.776365159989,32276.826354810008,53245.73003832 2025-11-04,08:31:52.000,308,11109909,7005,0,1762245111,13111.742683609998,31815.355059359994,53245.71606408001 2025-11-04,08:31:53.000,308,11109906,6565,0,1762245112,13111.655111579988,25353.36119532,53245.73003832 2025-11-04,08:31:54.000,308,11109893,6925,0,1762245113,13111.547330619993,28122.851586239995,53245.75099968 2025-11-04,08:31:55.000,308,11109897,6965,0,1762245114,13111.426077039992,28122.872733630007,53245.75798680001 2025-11-04,08:31:56.000,308,11109933,7125,0,1762245115,13111.338505009997,24430.29876921,53245.78593528001 2025-11-04,08:31:57.000,308,11109938,6565,0,1762245116,13111.318296079997,35046.48592485,53245.813883760005 2025-11-04,08:31:58.000,308,11109971,7125,0,1762245117,13111.365450249992,32738.68535241,53245.77196104 2025-11-04,08:31:59.000,308,11109921,7005,0,1762245118,13111.459758589997,28122.872733630007,53245.764973920006 2025-11-04,08:32:00.000,308,11109901,7085,0,1762245119,13111.554066930003,28122.929126670002,53245.78593528001 2025-11-04,08:32:01.000,308,11109904,6245,0,1762245120,13111.607957409993,29507.667273,53245.78593528001 2025-11-04,08:32:02.000,308,11109901,6365,0,1762245121,13111.722474679998,29507.66022387,53245.77894816 2025-11-04,08:32:03.000,308,11109864,6565,0,1762245122,13111.769628849994,35969.71753008,53245.77894816 2025-11-04,08:32:04.000,308,11109934,6645,0,1762245123,13111.89761873999,32277.08012349,53245.78593528001 2025-11-04,08:32:05.000,308,11109942,6445,0,1762245124,13112.04581756,24430.185983129995,53245.75798680001 2025-11-04,08:32:06.000,308,11109887,7165,0,1762245125,13112.20075268999,35969.40736836,53245.8977292 2025-11-04,08:32:07.000,308,11109856,6565,0,1762245126,13112.28832472,28584.033867360005,53245.862793600005 2025-11-04,08:32:08.000,308,11109895,7045,0,1762245127,13112.342215199991,29045.512211940004,53245.90471632001 2025-11-04,08:32:09.000,308,11109955,6725,0,1762245128,13112.443259849992,29968.602834570003,53245.95362616001 2025-11-04,08:32:10.000,308,11109943,6685,0,1762245129,13112.557777119997,33661.12040595,53245.92567768001 2025-11-04,08:32:11.000,308,11109951,7125,0,1762245130,13112.652085460002,29968.553490659993,53246.044458719996 2025-11-04,08:32:12.000,308,11109976,6885,0,1762245131,13112.759866419998,25814.36724819,53246.00952312 2025-11-04,08:32:13.000,308,11109916,6485,0,1762245132,13112.827229519993,29506.962360000005,53246.02349736001 2025-11-04,08:32:14.000,308,11109941,6925,0,1762245133,13112.833965829988,31814.918013300005,53246.149265520005 2025-11-04,08:32:15.000,308,11109944,6445,0,1762245134,13112.820493209998,32276.509143960007,53246.18420112 2025-11-04,08:32:16.000,308,11109939,7165,0,1762245135,13112.712712250002,33661.183848119996,53246.16323976 2025-11-04,08:32:17.000,308,11109968,6565,0,1762245136,13112.591458670002,27660.68242692,53246.16323976 2025-11-04,08:32:18.000,308,11109939,7005,0,1762245137,13112.483677709992,30429.94019655,53246.20516248 2025-11-04,08:32:19.000,308,11109936,6645,0,1762245138,13112.429787230001,28122.14667324,53246.17022688001 2025-11-04,08:32:20.000,308,11109929,7085,0,1762245139,13112.382633059991,27660.68947605,53246.15625264 2025-11-04,08:32:21.000,308,11109941,7005,0,1762245140,13112.254643169996,27199.161787560006,53246.26105944001 2025-11-04,08:32:22.000,308,11109908,6565,0,1762245141,13112.14012589999,33199.55042268,53246.14227840001 2025-11-04,08:32:23.000,308,11109953,7085,0,1762245142,13112.04581756,28122.181918889997,53246.13529128 2025-11-04,08:32:24.000,308,11109982,6645,0,1762245143,13111.98519077,27660.555542579998,53246.177214 2025-11-04,08:32:25.000,308,11109962,6885,0,1762245144,13112.032344939995,28583.575673910003,53246.13529128 2025-11-04,08:32:26.000,308,11109955,7285,0,1762245145,13112.06602649,30429.848557859994,53246.06542008 2025-11-04,08:32:27.000,308,11109924,6525,0,1762245146,13112.09970803999,30891.40444287,53246.11432992 2025-11-04,08:32:28.000,308,11109903,6925,0,1762245147,13112.16033482999,33660.93712857,53246.09336856001 2025-11-04,08:32:29.000,308,11109917,7005,0,1762245148,13112.214225309996,29045.314836300007,53246.05843296 2025-11-04,08:32:30.000,308,11109981,7005,0,1762245149,13112.281588409991,28583.751902160002,53245.98856176 2025-11-04,08:32:31.000,308,11109946,6605,0,1762245150,13112.476941399997,29968.567588920007,53245.96061328 2025-11-04,08:32:32.000,308,11109912,6645,0,1762245151,13112.564513429992,27660.68947605,53246.01651024 2025-11-04,08:32:33.000,308,11109908,6525,0,1762245152,13112.679030699997,34584.34496205,53245.932664800006 2025-11-04,08:32:34.000,308,11109959,6885,0,1762245153,13112.766602729993,37815.29255016,53246.00253600001 2025-11-04,08:32:35.000,308,11109923,6925,0,1762245154,13112.881119999998,32737.987488540006,53245.99554888 2025-11-04,08:32:36.000,308,11109915,7085,0,1762245155,13113.022582509999,29506.87072131,53246.0374716 2025-11-04,08:32:37.000,308,11109976,6485,0,1762245156,13113.150572399994,30430.017736980008,53246.0374716 2025-11-04,08:32:38.000,308,11109929,7085,0,1762245157,13113.251617049995,32737.860604200003,53246.07240720001 2025-11-04,08:32:39.000,308,11109953,6925,0,1762245158,13113.31898014999,30891.55952373,53245.98856176 2025-11-04,08:32:40.000,308,11109957,6925,0,1762245159,13113.36613432,31353.108359610007,53246.09336856001 2025-11-04,08:32:41.000,308,11109927,7005,0,1762245160,13113.433497419996,29968.356115019997,53246.09336856001 2025-11-04,08:32:42.000,308,11109927,7005,0,1762245161,13113.54801469,28583.540428260007,53246.17022688001 2025-11-04,08:32:43.000,308,11109971,7005,0,1762245162,13113.756840299997,29045.032871100004,53246.13529128 2025-11-04,08:32:44.000,308,11109746,6365,0,1762245163,13113.857884949997,33660.79614597,53246.13529128 2025-11-04,08:32:45.000,308,11109926,6605,0,1762245164,13113.985874839993,30891.40444287,53246.25407232 2025-11-04,08:32:46.000,308,11109894,6765,0,1762245165,13114.046501629993,29506.638100020005,53246.198175360005 2025-11-04,08:32:47.000,308,11109939,7085,0,1762245166,13114.046501629993,32737.691425080004,53246.33093064 2025-11-04,08:32:48.000,308,11109921,6965,0,1762245167,13114.039765319998,29045.209099350002,53246.365866240005 2025-11-04,08:32:49.000,308,11109924,6445,0,1762245168,13113.918511739997,24891.072200790004,53246.35887912001 2025-11-04,08:32:50.000,308,11109946,6445,0,1762245169,13113.750103990002,34122.478915319996,53246.4217632 2025-11-04,08:32:51.000,308,11109900,6445,0,1762245170,13113.554750999996,29506.71564045,53246.365866240005 2025-11-04,08:32:52.000,308,11109931,6845,0,1762245171,13113.46044265999,26737.330986479996,53246.316956400005 2025-11-04,08:32:53.000,308,11109921,7045,0,1762245172,13113.37960693999,30429.827410469996,53246.34490488 2025-11-04,08:32:54.000,308,11109906,6565,0,1762245173,13113.44697004,32737.599786389997,53246.35887912001 2025-11-04,08:32:55.000,308,11109934,6565,0,1762245174,13113.500860519991,30891.341000700006,53246.35887912001 2025-11-04,08:32:56.000,308,11109888,6725,0,1762245175,13113.541278379991,32275.994557469996,53246.30996928001 2025-11-04,08:32:57.000,308,11109930,6725,0,1762245176,13113.601905169991,30429.749870040003,53246.27503368 2025-11-04,08:32:58.000,308,11109983,7365,0,1762245177,13113.696213509997,28121.885855429995,53246.24009808001 2025-11-04,08:32:59.000,308,11109877,7005,0,1762245178,13113.810730780002,28121.928150210006,53246.27503368 2025-11-04,08:33:00.000,308,11109913,6765,0,1762245179,13113.905039119993,25352.465955809996,53246.23311096 2025-11-04,08:33:01.000,308,11109920,6765,0,1762245180,13114.006083769993,27198.73179063,53246.24009808001 2025-11-04,08:33:02.000,308,11109932,6845,0,1762245181,13114.127337349993,35045.49199752,53246.268046560006 2025-11-04,08:33:03.000,308,11109922,6365,0,1762245182,13114.181227829999,31352.925082229995,53246.30996928001 2025-11-04,08:33:04.000,308,11109969,6685,0,1762245183,13114.241854619999,28121.970444990002,53246.28900792001 2025-11-04,08:33:05.000,308,11109794,6605,0,1762245184,13114.262063549999,29045.07516588,53246.365866240005 2025-11-04,08:33:06.000,308,11109701,7125,0,1762245185,13114.349635579994,29506.743836969996,53246.38682760001 2025-11-04,08:33:07.000,308,11109722,6605,0,1762245186,13114.33616295999,28122.00569064,53246.40080184 2025-11-04,08:33:08.000,308,11109799,6845,0,1762245187,13114.34289927,29045.187951960004,53246.414776080004 2025-11-04,08:33:09.000,308,11109922,6365,0,1762245188,13114.329426649994,31353.17180178,53246.414776080004 2025-11-04,08:33:10.000,308,11109970,6525,0,1762245189,13114.27553616999,29045.364180210003,53246.351892 2025-11-04,08:33:11.000,308,11109883,7205,0,1762245190,13114.113864729989,28583.702558250006,53246.4217632 2025-11-04,08:33:12.000,308,11109896,6605,0,1762245191,13114.012820079988,32737.74076899,53246.42875032001 2025-11-04,08:33:13.000,308,11109784,6365,0,1762245192,13113.952193290002,34583.97135815999,53246.34490488 2025-11-04,08:33:14.000,308,11109944,6605,0,1762245193,13113.871357570002,30891.319853310008,53246.33093064 2025-11-04,08:33:15.000,308,11109906,6565,0,1762245194,13113.884830189992,27198.724741500002,53246.26105944001 2025-11-04,08:33:16.000,308,11109932,6885,0,1762245195,13113.945456979993,31814.354082899998,53246.316956400005 2025-11-04,08:33:17.000,308,11109916,6685,0,1762245196,13113.979138529998,32737.55749161,53246.22612384 2025-11-04,08:33:18.000,308,11109910,6685,0,1762245197,13114.033029009988,28583.491084349997,53246.268046560006 2025-11-04,08:33:19.000,308,11109967,6925,0,1762245198,13114.147546279994,22583.15884227,53246.16323976 2025-11-04,08:33:20.000,308,11109930,6445,0,1762245199,13114.282272479999,32737.839456810005,53246.27503368 2025-11-04,08:33:21.000,308,11109912,6725,0,1762245200,13114.31595402999,28122.111427590004,53246.29599504 2025-11-04,08:33:22.000,308,11109925,7005,0,1762245201,13114.32269034,28122.224213669993,53246.2820208 2025-11-04,08:33:23.000,308,11109919,7005,0,1762245202,13114.3631082,32276.396357880003,53246.27503368 2025-11-04,08:33:24.000,308,11109884,6605,0,1762245203,13114.33616295999,33199.423538339994,53246.2820208 2025-11-04,08:33:25.000,308,11109915,7045,0,1762245204,13114.35637188999,28583.751902160002,53246.247085200004 2025-11-04,08:33:26.000,308,11109867,7205,0,1762245205,13114.282272479999,32737.952242889995,53246.268046560006 2025-11-04,08:33:27.000,308,11109966,6485,0,1762245206,13114.127337349993,27660.724721699997,53246.25407232 2025-11-04,08:33:28.000,308,11109954,6645,0,1762245207,13114.012820079988,32276.466849179997,53246.21913672001 2025-11-04,08:33:29.000,308,11109929,7365,0,1762245208,13113.884830189992,25814.444788620007,53246.177214 2025-11-04,08:33:30.000,308,11109894,6605,0,1762245209,13113.743367679992,26737.507214729994,53246.177214 2025-11-04,08:33:31.000,308,11109902,6725,0,1762245210,13113.615377789996,31814.81227635,53246.149265520005 2025-11-04,08:33:32.000,308,11109903,7045,0,1762245211,13113.521069449991,34584.0982425,53246.16323976 2025-11-04,08:33:33.000,308,11109972,6605,0,1762245212,13113.453706349996,31353.073113959996,53246.14227840001 2025-11-04,08:33:34.000,308,11109958,6525,0,1762245213,13113.4873879,30429.820361339996,53246.02349736001 2025-11-04,08:33:35.000,308,11109959,6885,0,1762245214,13113.473915279996,28583.505182609995,53246.06542008 2025-11-04,08:33:36.000,308,11109953,7285,0,1762245215,13113.433497419996,23506.150777079994,53245.99554888 2025-11-04,08:33:37.000,308,11109892,6725,0,1762245216,13113.39981586999,28121.801265870003,53245.9676004 2025-11-04,08:33:38.000,308,11109892,6805,0,1762245217,13113.42676111,27660.146693040006,53245.93965192 2025-11-04,08:33:39.000,308,11109914,6925,0,1762245218,13113.46717897,29968.123493730003,53245.96061328 2025-11-04,08:33:40.000,308,11109943,7165,0,1762245219,13113.541278379991,27660.132594780007,53245.93965192 2025-11-04,08:33:41.000,308,11109901,6765,0,1762245220,13113.628850410001,28583.371249140007,53245.911703440004 2025-11-04,08:33:42.000,308,11109960,6565,0,1762245221,13113.729895060002,28121.808315000002,53245.90471632001 2025-11-04,08:33:43.000,308,11109895,6765,0,1762245222,13113.837676019997,29045.103362399997,53245.876767839996 2025-11-04,08:33:44.000,308,11109958,6525,0,1762245223,13113.898302809997,24891.10039731,53245.84183224 2025-11-04,08:33:45.000,308,11109910,6685,0,1762245224,13113.878093879997,28122.196017149996,53245.75798680001 2025-11-04,08:33:46.000,308,11109867,7285,0,1762245225,13113.770312920002,27660.68947605,53245.73702544001 2025-11-04,08:33:47.000,308,11109951,7205,0,1762245226,13113.662531959992,29507.15973564,53245.73702544001 2025-11-04,08:33:48.000,308,11109940,6725,0,1762245227,13113.54801469,32276.60783178,53245.7929224 2025-11-04,08:33:49.000,308,11109907,6765,0,1762245228,13113.40655218,36430.758828599995,53245.70208984 2025-11-04,08:33:50.000,308,11109910,6365,0,1762245229,13113.27856228999,25352.987591430006,53245.65318 2025-11-04,08:33:51.000,308,11109930,6405,0,1762245230,13113.150572399994,28122.506178869997,53245.60427016 2025-11-04,08:33:52.000,308,11109882,6765,0,1762245231,13112.995637269989,32738.311748520005,53245.597283040006 2025-11-04,08:33:53.000,308,11109891,7045,0,1762245232,13112.921537859998,30892.144601520005,53245.48548912 2025-11-04,08:33:54.000,308,11109908,6565,0,1762245233,13112.833965829988,33200.07910743001,53245.48548912 2025-11-04,08:33:55.000,308,11109932,6324,0,1762245234,13112.759866419998,28122.7951932,53245.527411840005 2025-11-04,08:33:56.000,308,11109893,7445,0,1762245235,13112.746393799993,33200.114353080004,53245.4435664 2025-11-04,08:33:57.000,308,11109952,6565,0,1762245236,13112.793547969988,31353.763928700006,53245.32478536 2025-11-04,08:33:58.000,308,11109875,7045,0,1762245237,13112.874383689988,27661.140620370003,53245.31779824 2025-11-04,08:33:59.000,308,11109907,6965,0,1762245238,13113.069736679994,28584.26648865,53245.28984976 2025-11-04,08:34:00.000,308,11109939,6925,0,1762245239,13113.20446288,32738.480927640005,53245.25491416001 2025-11-04,08:34:01.000,308,11109961,7005,0,1762245240,13113.312243839995,29969.053978890006,53245.28286264001 2025-11-04,08:34:02.000,308,11109924,6725,0,1762245241,13113.44023372999,26738.162783820007,53245.28286264001 2025-11-04,08:34:03.000,308,11109970,6685,0,1762245242,13113.453706349996,34585.14151374,53245.28286264001 2025-11-04,08:34:04.000,308,11109929,7245,0,1762245243,13113.46044265999,29507.913992550006,53245.29683688 2025-11-04,08:34:05.000,308,11109977,6965,0,1762245244,13113.4873879,31354.278515190003,53245.32478536 2025-11-04,08:34:07.000,308,11109974,6605,0,1762245246,13113.372870629995,29046.456795360005,53245.21997856 2025-11-04,08:34:08.000,308,11109935,7085,0,1762245247,13113.27856228999,29046.53433579,53245.23395280001 2025-11-04,08:34:09.000,308,11109948,6485,0,1762245248,13113.231408119995,33662.318758049994,53245.21299144001 2025-11-04,08:34:10.000,308,11109874,6485,0,1762245249,13113.16404502,26738.677370310004,53245.261901280006 2025-11-04,08:34:11.000,308,11109935,7085,0,1762245250,13113.11689084999,33662.318758049994,53245.10818464 2025-11-04,08:34:12.000,308,11109983,6925,0,1762245251,13113.049527749994,30892.877711039997,53245.15709448 2025-11-04,08:34:13.000,308,11110002,6685,0,1762245252,13112.968692029994,33200.82631521,53245.15010736 2025-11-04,08:34:14.000,308,11110005,6885,0,1762245253,13112.928274169994,24892.474977660007,53245.024339200005 2025-11-04,08:34:15.000,308,11109895,7045,0,1762245254,13112.860911069998,28585.161728160005,53245.024339200005 2025-11-04,08:34:16.000,308,11109931,6965,0,1762245255,13112.786811659993,25815.741828540005,53244.975429360005 2025-11-04,08:34:17.000,308,11109914,6765,0,1762245256,13112.780075349998,29970.07610274,53244.94049376 2025-11-04,08:34:18.000,308,11109945,7005,0,1762245257,13112.739657489998,34124.297590860006,53244.84966120001 2025-11-04,08:34:19.000,308,11109921,6925,0,1762245258,13112.739657489998,29970.202987080003,53244.856648320005 2025-11-04,08:34:20.000,308,11109912,6445,0,1762245259,13112.692503320002,25816.12953069,53244.77979000001 2025-11-04,08:34:21.000,308,11109913,7245,0,1762245260,13112.604931289992,25816.143628949998,53244.72389304 2025-11-04,08:34:22.000,308,11109938,6525,0,1762245261,13112.530831880002,24892.996613280004,53244.61209912001 2025-11-04,08:34:23.000,308,11109965,7125,0,1762245262,13112.429787230001,27200.98751223,53244.61908624 2025-11-04,08:34:24.000,308,11109881,7045,0,1762245263,13112.369160440001,27662.712576360005,53244.50729232 2025-11-04,08:34:25.000,308,11109903,7165,0,1762245264,13112.30853365,31817.089145339996,53244.521266560005 2025-11-04,08:34:26.000,308,11109953,7005,0,1762245265,13112.18728007,35048.15656865999,53244.38851128 2025-11-04,08:34:27.000,308,11109972,6525,0,1762245266,13112.07949910999,30893.928031410003,53244.3605628 2025-11-04,08:34:28.000,308,11109947,7285,0,1762245267,13111.97845445999,30893.991473579998,53244.26274312 2025-11-04,08:34:29.000,308,11109891,7125,0,1762245268,13111.92456398,28124.479935270007,53244.2208204 2025-11-04,08:34:30.000,308,11109896,6645,0,1762245269,13111.863937189999,30432.421490310007,53244.17191056 2025-11-04,08:34:31.000,308,11109950,6925,0,1762245270,13111.796574089989,29509.23922899,53244.12300072 2025-11-04,08:34:32.000,308,11109959,6805,0,1762245271,13111.762892539999,31355.44162164,53244.0461424 2025-11-04,08:34:33.000,308,11109923,7085,0,1762245272,13111.695529439989,31817.018654040003,53243.94832272 2025-11-04,08:34:34.000,308,11109945,6885,0,1762245273,13111.601221099998,29970.590689229997,53243.920374240006 2025-11-04,08:34:35.000,308,11109904,6565,0,1762245274,13111.520385379998,34586.45970105,53243.84351592001 2025-11-04,08:34:36.000,308,11109966,6645,0,1762245275,13111.399131799997,30893.8081962,53243.80858032 2025-11-04,08:34:37.000,308,11109948,6885,0,1762245276,13111.325032389992,26739.629002860005,53243.71774776 2025-11-04,08:34:38.000,308,11109932,6725,0,1762245277,13111.244196669992,31355.540309460004,53243.61992808 2025-11-04,08:34:39.000,308,11109968,6405,0,1762245278,13111.06905261,29047.725638760006,53243.55005688 2025-11-04,08:34:40.000,308,11109929,7205,0,1762245279,13110.96127164999,25355.081183040005,53243.515121280005 2025-11-04,08:34:41.000,308,11109940,6205,0,1762245280,13110.84675438,29970.830359650005,53243.42428872 2025-11-04,08:34:42.000,308,11109928,6485,0,1762245281,13110.78612759,28124.585672219997,53243.25659784 2025-11-04,08:34:43.000,308,11109922,6605,0,1762245282,13110.74570973,32740.539273600007,53243.17275240001 2025-11-04,08:34:44.000,308,11109926,6365,0,1762245283,13110.65813769999,31355.864569440004,53243.14480392 2025-11-04,08:34:45.000,308,11109949,6885,0,1762245284,13110.590774599994,29971.168717890003,53243.130829680005 2025-11-04,08:34:46.000,308,11109910,6525,0,1762245285,13110.456048399989,26740.115392830005,53242.98410016001 2025-11-04,08:34:48.000,308,11109943,7165,0,1762245287,13110.247222789993,30894.28753704,53242.80243504 2025-11-04,08:34:49.000,308,11109931,6965,0,1762245288,13110.166387069992,30432.597718560006,53242.73256384 2025-11-04,08:34:50.000,308,11109955,6965,0,1762245289,13110.078815039997,30894.13245618,53242.66967976001 2025-11-04,08:34:51.000,308,11109919,7125,0,1762245290,13109.977770389996,27201.438656550003,53242.55089872001 2025-11-04,08:34:52.000,308,11109890,6605,0,1762245291,13109.91040729,32278.81420947,53242.4740404 2025-11-04,08:34:53.000,308,11109950,6725,0,1762245292,13109.775681089995,32740.313701439998,53242.35525936001 2025-11-04,08:34:54.000,308,11109944,6525,0,1762245293,13109.74199953999,31817.082096209997,53242.30634952 2025-11-04,08:34:55.000,308,11109874,6525,0,1762245294,13109.674636439995,28124.38829658,53242.21551696001 2025-11-04,08:34:56.000,308,11109899,7285,0,1762245295,13109.654427509995,32740.236161010005,53242.0897488 2025-11-04,08:34:57.000,308,11109906,6605,0,1762245296,13109.634218579995,30893.95622793,53242.11769728001 2025-11-04,08:34:58.000,308,11109914,7045,0,1762245297,13109.6476912,25816.637068049997,53241.97795488001 2025-11-04,08:34:59.000,308,11109948,6805,0,1762245298,13109.593800719995,22585.604890379997,53241.86616096 2025-11-04,08:35:00.000,308,11109957,7045,0,1762245299,13109.533173929995,34125.35496036,53241.85917384001 2025-11-04,08:35:01.000,308,11109861,7085,0,1762245300,13109.405184039999,26740.15063848,53241.79628976 2025-11-04,08:35:02.000,308,11109960,6605,0,1762245301,13109.337820939989,32740.807140539997,53241.789302640005 2025-11-04,08:35:03.000,308,11109943,7045,0,1762245302,13109.351293559994,31356.04784682,53241.635586 2025-11-04,08:35:04.000,308,11109876,6565,0,1762245303,13109.384975109999,31356.174731160005,53241.65654736 2025-11-04,08:35:05.000,308,11109899,7245,0,1762245304,13109.371502489994,25817.179851060006,53241.48885648 2025-11-04,08:35:06.000,308,11109971,7045,0,1762245305,13109.371502489994,27201.9673413,53241.39802392001 2025-11-04,08:35:07.000,308,11109781,6965,0,1762245306,13109.364766179999,32279.371090739995,53241.41199816 2025-11-04,08:35:09.000,308,11109751,7045,0,1762245308,13109.432129279994,29048.338913069994,53241.27225576 2025-11-04,08:35:10.000,308,11109849,7045,0,1762245309,13109.48601976,27663.509128050006,53241.17443608 2025-11-04,08:35:11.000,308,11109956,6605,0,1762245310,13109.593800719995,29971.443633960007,53241.22334592 2025-11-04,08:35:12.000,308,11109942,6925,0,1762245311,13109.654427509995,31356.181780290004,53241.18142320001 2025-11-04,08:35:13.000,308,11109978,6485,0,1762245312,13109.674636439995,30433.077059400006,53241.13950048001 2025-11-04,08:35:14.000,308,11109916,6685,0,1762245313,13109.64095488999,24894.110375820004,53241.11155200001 2025-11-04,08:35:15.000,308,11109879,7085,0,1762245314,13109.58706441,26278.911964319996,53241.05565504 2025-11-04,08:35:16.000,308,11109922,6565,0,1762245315,13109.512964999994,26740.608831930003,53241.04168080001 2025-11-04,08:35:17.000,308,11109930,6525,0,1762245316,13109.43886558999,32279.695350719994,53240.98578384 2025-11-04,08:35:18.000,308,11109969,7165,0,1762245317,13109.351293559994,26740.756863660004,53240.98578384 2025-11-04,08:35:19.000,308,11109866,6765,0,1762245318,13109.128995329993,28587.086140650004,53240.880977040004 2025-11-04,08:35:20.000,308,11109913,7285,0,1762245319,13109.027950679993,31818.259300920006,53240.82508008001 2025-11-04,08:35:21.000,308,11109989,7005,0,1762245320,13108.967323889992,34587.93296922,53240.76918312 2025-11-04,08:35:22.000,308,11109935,6805,0,1762245321,13108.886488169992,27664.22109018,53240.6923248 2025-11-04,08:35:23.000,308,11109912,6645,0,1762245322,13108.819125069997,29972.254283910006,53240.63642784001 2025-11-04,08:35:24.000,308,11109886,6685,0,1762245323,13108.785443519992,29049.142513889994,53240.53860816001 2025-11-04,08:35:25.000,308,11109924,6805,0,1762245324,13108.825861379992,32280.25928112,53240.566556640006 2025-11-04,08:35:26.000,308,11109942,6525,0,1762245325,13108.812388760001,27664.37617104,53240.47572408 2025-11-04,08:35:27.000,308,11109969,7205,0,1762245326,13108.812388760001,26741.29259754,53240.43380136 2025-11-04,08:35:28.000,308,11109943,7165,0,1762245327,13108.785443519992,31357.20390414,53240.349955920006 2025-11-04,08:35:29.000,308,11109927,7245,0,1762245328,13108.866279239992,25356.653139029993,53240.26611048 2025-11-04,08:35:30.000,308,11109781,7085,0,1762245329,13108.899960789997,29049.487921260006,53240.280084720005 2025-11-04,08:35:31.000,308,11109805,6925,0,1762245330,13108.906697099992,31357.4999676,53240.17527792001 2025-11-04,08:35:32.000,308,11109800,6405,0,1762245331,13108.960587579997,35973.509962020005,53240.18925216 2025-11-04,08:35:33.000,308,11109793,7045,0,1762245332,13108.953851270002,30896.021623020002,53240.14034232 2025-11-04,08:35:34.000,308,11109898,6324,0,1762245333,13108.947114959992,33665.65299654,53240.0984196 2025-11-04,08:35:35.000,308,11109952,6324,0,1762245334,13108.960587579997,29049.748739069997,53240.11938096 2025-11-04,08:35:36.000,308,11109915,6965,0,1762245335,13108.940378649997,27203.37011817,53240.11938096 2025-11-04,08:35:37.000,308,11109955,6965,0,1762245336,13108.926906029992,29972.94509865,53240.11938096 2025-11-04,08:35:38.000,308,11109933,6845,0,1762245337,13108.967323889992,27203.356019910003,53239.97265144 2025-11-04,08:35:39.000,308,11109917,7245,0,1762245338,13109.135731640003,24895.400366610003,53239.97265144 2025-11-04,08:35:40.000,308,11109933,7125,0,1762245339,13109.209831049993,33665.878568700005,53239.96566432001 2025-11-04,08:35:41.000,308,11109914,6565,0,1762245340,13109.344557249999,33665.97020739,53239.91675448001 2025-11-04,08:35:42.000,308,11109899,6885,0,1762245341,13109.41865665999,27665.384196629995,53239.846883280006 2025-11-04,08:35:43.000,308,11109784,6565,0,1762245342,13109.51970130999,25357.52018202,53239.88880600001 2025-11-04,08:35:44.000,308,11109778,6445,0,1762245343,13109.533173929995,31358.31766668,53239.86085752 2025-11-04,08:35:45.000,308,11109935,7005,0,1762245344,13109.472547139994,30896.775879930006,53239.8538704 2025-11-04,08:35:46.000,308,11109878,6365,0,1762245345,13109.492756069994,30435.24114231,53239.77002496001 2025-11-04,08:35:47.000,308,11109952,6685,0,1762245346,13109.41865665999,32743.274336040005,53239.777012080005 2025-11-04,08:35:48.000,308,11109925,6965,0,1762245347,13109.364766179999,33204.81612279,53239.777012080005 2025-11-04,08:35:49.000,308,11109922,6885,0,1762245348,13109.310875699994,32743.147451700002,53239.74207648 2025-11-04,08:35:50.000,308,11109916,6845,0,1762245349,13109.351293559994,31819.78896213,53239.76303784 2025-11-04,08:35:51.000,308,11109965,7045,0,1762245350,13109.405184039999,29973.325751669996,53239.73508936 2025-11-04,08:35:52.000,308,11109914,6365,0,1762245351,13109.492756069994,33204.5130102,53239.728102240006 2025-11-04,08:35:53.000,308,11109956,6645,0,1762245352,13109.634218579995,32742.84433911,53239.73508936 2025-11-04,08:35:54.000,308,11109979,6765,0,1762245353,13109.76220846999,30434.846391030005,53239.73508936 2025-11-04,08:35:55.000,308,11109972,6405,0,1762245354,13109.950825150001,29511.579540150007,53239.73508936 2025-11-04,08:35:56.000,308,11109934,6605,0,1762245355,13110.173123380002,30896.437521689993,53239.73508936 2025-11-04,08:35:57.000,308,11109991,7285,0,1762245356,13110.381948989998,30896.641946460004,53239.777012080005 2025-11-04,08:35:58.000,308,11109892,6525,0,1762245357,13110.584038289999,28127.25729249,53239.74207648 2025-11-04,08:35:59.000,308,11109932,6965,0,1762245358,13110.77939127999,25819.442621790004,53239.707140880004 2025-11-04,08:36:00.000,308,11109922,6605,0,1762245359,13110.9275901,32743.584497760006,53239.79797344001 2025-11-04,08:36:01.000,308,11109905,7005,0,1762245360,13111.04210736999,32743.676136449998,53239.83290904 2025-11-04,08:36:02.000,308,11109952,6365,0,1762245361,13111.190306190001,22588.495033679996,53239.8538704 2025-11-04,08:36:03.000,308,11109911,6925,0,1762245362,13111.277878219997,32282.162546220003,53239.874831760004 2025-11-04,08:36:04.000,308,11109904,6445,0,1762245363,13111.331768700002,30897.46669467,53239.93771584001 2025-11-04,08:36:05.000,308,11109928,6725,0,1762245364,13111.439549659997,26743.04078178,53239.993612800004 2025-11-04,08:36:06.000,308,11109949,7325,0,1762245365,13111.446285969992,29974.22804031,53240.07047112 2025-11-04,08:36:07.000,308,11109760,6565,0,1762245366,13111.574275859988,30435.84736749,53240.11938096 2025-11-04,08:36:08.000,308,11109755,6685,0,1762245367,13111.661847889998,25819.893766110006,53240.15431656001 2025-11-04,08:36:09.000,308,11109779,7245,0,1762245368,13111.688793129993,27204.82223895,53240.13335520001 2025-11-04,08:36:10.000,308,11109813,7085,0,1762245369,13111.702265749998,33667.323640350005,53240.08444536001 2025-11-04,08:36:11.000,308,11109788,6485,0,1762245370,13111.722474679998,29051.362989839996,53240.17527792001 2025-11-04,08:36:12.000,308,11109941,7125,0,1762245371,13111.742683609998,33205.90873794,53240.210213520004 2025-11-04,08:36:13.000,308,11109961,6925,0,1762245372,13111.850464569994,28128.342858510005,53240.25912336 2025-11-04,08:36:14.000,308,11109986,6485,0,1762245373,13111.951509219994,35052.52702926,53240.19623928 2025-11-04,08:36:15.000,308,11109913,6885,0,1762245374,13112.05929017999,28590.16661046,53240.280084720005 2025-11-04,08:36:16.000,308,11109887,6845,0,1762245375,13112.10644435,29513.468706989996,53240.25912336 2025-11-04,08:36:17.000,308,11109978,6645,0,1762245376,13112.032344939995,29975.024592,53240.328994560005 2025-11-04,08:36:18.000,308,11109924,6525,0,1762245377,13112.03908124999,30436.622771790004,53240.32200744001 2025-11-04,08:36:19.000,308,11109956,6805,0,1762245378,13112.113180659995,33667.795932060006,53240.33598168 2025-11-04,08:36:20.000,308,11109950,6445,0,1762245379,13112.133389589995,28590.152512200002,53240.40585288 2025-11-04,08:36:21.000,308,11109963,6845,0,1762245380,13112.214225309996,31359.812082239994,53240.32200744001 2025-11-04,08:36:22.000,308,11109927,7045,0,1762245381,13112.389369370001,27205.435513260003,53240.39187864001 2025-11-04,08:36:23.000,308,11109931,7045,0,1762245382,13112.537568189997,28128.638921970007,53240.45476272 2025-11-04,08:36:24.000,308,11109907,6925,0,1762245383,13112.759866419998,29051.884625460007,53240.48969832001 2025-11-04,08:36:25.000,308,11109960,6565,0,1762245384,13112.941746789998,32744.634818129998,53240.50367256 2025-11-04,08:36:26.000,308,11109909,6965,0,1762245385,13113.15730870999,32744.536130310007,53240.48969832001 2025-11-04,08:36:27.000,308,11109901,6885,0,1762245386,13113.413288489995,33667.767735539994,53240.60149224 2025-11-04,08:36:28.000,308,11109939,6845,0,1762245387,13113.669268270001,28128.638921970007,53240.63642784001 2025-11-04,08:36:29.000,308,11109924,6685,0,1762245388,13114.006083769993,33206.42332443,53240.70629904001 2025-11-04,08:36:30.000,308,11109968,6685,0,1762245389,13114.181227829999,29513.666082630007,53240.734247520006 2025-11-04,08:36:31.000,308,11109999,6965,0,1762245390,13114.3631082,30437.052768719994,53240.82508008001 2025-11-04,08:36:32.000,308,11109914,6525,0,1762245391,13114.491098089995,25359.543282330007,53240.853028560006 2025-11-04,08:36:33.000,308,11109966,6565,0,1762245392,13114.612351669995,27667.802048219994,53240.88796416 2025-11-04,08:36:34.000,308,11109929,6965,0,1762245393,13114.733605249996,30437.76473085,53240.96482248 2025-11-04,08:36:35.000,308,11109992,6645,0,1762245394,13114.69992369999,26745.007489049996,53241.09757776 2025-11-04,08:36:36.000,308,11109958,6725,0,1762245395,13114.66624215,23975.418410309998,53241.13950048001 2025-11-04,08:36:37.000,308,11109950,6645,0,1762245396,13114.60561536,27668.401224269997,53241.167448960005 2025-11-04,08:36:38.000,308,11109942,6645,0,1762245397,13114.592142739995,32284.516955640007,53241.216358800004 2025-11-04,08:36:39.000,308,11109901,7365,0,1762245398,13114.551724879995,26283.458653170004,53241.216358800004 2025-11-04,08:36:40.000,308,11109914,6645,0,1762245399,13114.57867011999,28591.386109950006,53241.34911408001 2025-11-04,08:36:41.000,308,11109883,7085,0,1762245400,13114.632560599995,35515.33061028,53241.31417848 2025-11-04,08:36:42.000,308,11109946,6445,0,1762245401,13114.7672868,29052.652980629995,53241.34212696 2025-11-04,08:36:43.000,308,11109954,6925,0,1762245402,13114.915485619997,32283.854337419994,53241.41199816 2025-11-04,08:36:44.000,308,11109956,6605,0,1762245403,13115.104102299993,29514.194767380002,53241.405011040006 2025-11-04,08:36:45.000,308,11109931,7165,0,1762245404,13115.312927909989,30899.031601530005,53241.53776632 2025-11-04,08:36:46.000,308,11109971,6965,0,1762245405,13115.51501720999,26744.549295599994,53241.53776632 2025-11-04,08:36:47.000,308,11109959,6925,0,1762245406,13115.65647971999,30437.384077830007,53241.60763752 2025-11-04,08:36:48.000,308,11109966,6324,0,1762245407,13115.87877794999,31360.85535348,53241.670521600005 2025-11-04,08:36:49.000,308,11109923,7125,0,1762245408,13116.141494039992,26744.838309929997,53241.740392800006 2025-11-04,08:36:50.000,308,11109939,7005,0,1762245409,13116.323374409993,28591.46365038,53241.82423824 2025-11-04,08:36:51.000,308,11109969,6845,0,1762245410,13116.491782159988,30437.997352139995,53241.887122320004 2025-11-04,08:36:52.000,308,11109964,6605,0,1762245411,13116.586090499994,30899.70831801,53241.96398064 2025-11-04,08:36:53.000,308,11109935,7165,0,1762245412,13116.700607769999,32746.298412810007,53242.06180032 2025-11-04,08:36:54.000,308,11109906,6365,0,1762245413,13116.77470717999,24437.32675182,53242.075774560006 2025-11-04,08:36:55.000,308,11109897,7005,0,1762245414,13116.83533396999,26745.578468580003,53242.11071016 2025-11-04,08:36:56.000,308,11109937,6765,0,1762245415,13116.88248814,31823.405165820004,53242.18058136 2025-11-04,08:36:57.000,308,11109976,6645,0,1762245416,13116.869015519995,28130.542187069994,53242.23647832001 2025-11-04,08:36:58.000,308,11109972,6525,0,1762245417,13116.81512503999,23052.835325039996,53242.32032376 2025-11-04,08:36:59.000,308,11109959,7125,0,1762245418,13116.653453599989,33208.277245620004,53242.35525936001 2025-11-04,08:37:00.000,308,11109899,6965,0,1762245419,13116.525463709993,28592.069875560002,53242.33429800001 2025-11-04,08:37:01.000,308,11109942,6525,0,1762245420,13116.478309539998,30900.004381470004,53242.45307904001 2025-11-04,08:37:02.000,308,11109936,6365,0,1762245421,13116.451364299988,27207.021567510004,53242.4391048 2025-11-04,08:37:03.000,308,11109971,6885,0,1762245422,13116.485045849993,29515.02656472,53242.46705328 2025-11-04,08:37:04.000,308,11109913,7005,0,1762245423,13116.525463709993,28591.675124279995,53242.40416920001 2025-11-04,08:37:05.000,308,11109925,6885,0,1762245424,13116.559145259998,28130.076944490007,53242.4391048 2025-11-04,08:37:06.000,308,11109938,6365,0,1762245425,13116.586090499994,30899.616679319995,53242.390194960004 2025-11-04,08:37:07.000,308,11109925,7005,0,1762245426,13116.579354189998,33207.614627400006,53242.34827224 2025-11-04,08:37:08.000,308,11109895,7285,0,1762245427,13116.613035739989,30899.461598459995,53242.3692336 2025-11-04,08:37:10.000,308,11109915,6925,0,1762245429,13116.77470717999,31360.946992170007,53242.48801464 2025-11-04,08:37:11.000,308,11109925,7205,0,1762245430,13116.87575182999,28129.590554520008,53242.4740404 2025-11-04,08:37:12.000,308,11109970,6485,0,1762245431,13117.071104819996,29976.00442107,53242.49500176 2025-11-04,08:37:13.000,308,11109994,6365,0,1762245432,13117.178885779991,36900.25908312001,53242.53692448 2025-11-04,08:37:14.000,308,11109943,7205,0,1762245433,13117.266457810001,32284.185646529993,53242.53692448 2025-11-04,08:37:15.000,308,11109897,6925,0,1762245434,13117.266457810001,29514.575420399997,53242.59980856001 2025-11-04,08:37:16.000,308,11109948,6365,0,1762245435,13117.300139359992,33669.071824590006,53242.627757040005 2025-11-04,08:37:17.000,308,11109953,7205,0,1762245436,13117.306875670001,29052.941994959998,53242.683654 2025-11-04,08:37:18.000,308,11109896,6565,0,1762245437,13117.300139359992,35515.48569114,53242.64173128 2025-11-04,08:37:19.000,308,11109882,6485,0,1762245438,13117.293403049996,32284.319579999996,53242.64871840001 2025-11-04,08:37:20.000,308,11109939,7685,0,1762245439,13117.252985189996,26283.458653170004,53242.64173128 2025-11-04,08:37:21.000,308,11109930,6725,0,1762245440,13117.219303639991,33207.67806957,53242.64871840001 2025-11-04,08:37:22.000,308,11109937,7125,0,1762245441,13117.131731609996,31361.278301280006,53242.66269264 2025-11-04,08:37:23.000,308,11109931,7005,0,1762245442,13117.06436851,29053.23805842,53242.64173128 2025-11-04,08:37:24.000,308,11109898,6645,0,1762245443,13117.050895889995,31822.97516889,53242.59980856001 2025-11-04,08:37:25.000,308,11109886,6845,0,1762245444,13116.970060169995,29053.266254939997,53242.53692448 2025-11-04,08:37:26.000,308,11109900,6805,0,1762245445,13116.970060169995,26745.197815559994,53242.53692448 2025-11-04,08:37:27.000,308,11109897,7005,0,1762245446,13116.889224449995,31822.855333679996,53242.53692448 2025-11-04,08:37:28.000,308,11109946,6685,0,1762245447,13116.88248814,24898.64296641,53242.4740404 2025-11-04,08:37:29.000,308,11109942,6565,0,1762245448,13116.79491610999,32284.368923910006,53242.48801464 2025-11-04,08:37:30.000,308,11109967,7285,0,1762245449,13116.741025629999,23975.37611553,53242.44609192 2025-11-04,08:37:31.000,308,11109961,7085,0,1762245450,13116.660189909999,25821.789982079994,53242.38320784001 2025-11-04,08:37:32.000,308,11109970,6565,0,1762245451,13116.673662529989,33207.50184132,53242.3692336 2025-11-04,08:37:33.000,308,11109910,6365,0,1762245452,13116.707344079994,28591.350864299995,53242.38320784001 2025-11-04,08:37:34.000,308,11109974,6525,0,1762245453,13116.76123456,27668.21089776,53242.30634952 2025-11-04,08:37:35.000,308,11109982,6685,0,1762245454,13116.81512503999,32284.28433435,53242.23647832001 2025-11-04,08:37:36.000,308,11109941,7245,0,1762245455,13116.86227921,26283.409309259994,53242.31333664001 2025-11-04,08:37:37.000,308,11109899,7205,0,1762245456,13116.808388729994,25821.8886699,53242.32731088 2025-11-04,08:37:38.000,308,11109940,6645,0,1762245457,13116.720816699999,26283.557340989995,53242.32032376 2025-11-04,08:37:39.000,308,11109918,6525,0,1762245458,13116.599563119998,24898.776899880002,53242.2294912 2025-11-04,08:37:40.000,308,11109932,6885,0,1762245459,13116.491782159988,25360.325735759994,53242.25045256 2025-11-04,08:37:41.000,308,11109922,6685,0,1762245460,13116.424419059993,29053.23805842,53242.23647832001 2025-11-04,08:37:42.000,308,11109954,6725,0,1762245461,13116.370528580002,29514.87853299,53242.19455560001 2025-11-04,08:37:43.000,308,11109919,7245,0,1762245462,13116.377264889998,23052.271394640004,53242.15263288 2025-11-04,08:37:44.000,308,11109967,7245,0,1762245463,13116.370528580002,34592.57129676,53242.15962 2025-11-04,08:37:45.000,308,11109879,6965,0,1762245464,13116.269483930002,31361.271252150007,53242.03385184 2025-11-04,08:37:46.000,308,11109990,6605,0,1762245465,13116.188648210002,29053.22396016,53242.01289048 2025-11-04,08:37:47.000,308,11109878,6725,0,1762245466,13116.148230350002,34592.47260894001,53241.97096776 2025-11-04,08:37:48.000,308,11109915,7005,0,1762245467,13116.107812490001,29976.300484530002,53241.908083680006 2025-11-04,08:37:49.000,308,11109890,6485,0,1762245468,13116.067394630001,33669.16346328,53241.92205792 2025-11-04,08:37:50.000,308,11109894,6685,0,1762245469,13116.101076179992,33669.05067719999,53241.8451996 2025-11-04,08:37:51.000,308,11109879,7085,0,1762245470,13116.107812490001,26744.873555579994,53241.88013520001 2025-11-04,08:37:52.000,308,11109936,6565,0,1762245471,13116.195384519997,30899.320615859993,53241.76135416001 2025-11-04,08:37:53.000,308,11109903,7005,0,1762245472,13116.289692860002,33207.304465680005,53241.72641856 2025-11-04,08:37:54.000,308,11109953,6965,0,1762245473,13116.363792269993,30899.22897717,53241.719431440004 2025-11-04,08:37:55.000,308,11109968,6645,0,1762245474,13116.384001199993,30437.595551730003,53241.65654736 2025-11-04,08:37:56.000,308,11109908,6765,0,1762245475,13116.384001199993,34592.07080853,53241.670521600005 2025-11-04,08:37:57.000,308,11109906,6645,0,1762245476,13116.417682749998,26744.619786900003,53241.60763752 2025-11-04,08:37:58.000,308,11109876,6725,0,1762245477,13116.451364299988,28129.442522790006,53241.64257312001 2025-11-04,08:37:59.000,308,11109850,6324,0,1762245478,13116.478309539998,29052.681177150007,53241.635586 2025-11-04,08:38:00.000,308,11109972,6605,0,1762245479,13116.579354189998,32745.607598069997,53241.572701920006 2025-11-04,08:38:01.000,308,11109966,6645,0,1762245480,13116.646717289994,30437.581453470004,53241.59366328001 2025-11-04,08:38:02.000,308,11109959,6965,0,1762245481,13116.673662529989,30437.595551730003,53241.52379208001 2025-11-04,08:38:03.000,308,11109891,7085,0,1762245482,13116.666926219994,24898.31870643,53241.52379208001 2025-11-04,08:38:04.000,308,11109948,6525,0,1762245483,13116.646717289994,30437.722436070006,53241.502830720005 2025-11-04,08:38:05.000,308,11109931,7125,0,1762245484,13116.606299429994,30437.736534330004,53241.52379208001 2025-11-04,08:38:06.000,308,11109947,7045,0,1762245485,13116.525463709993,29052.871503660004,53241.42597240001 2025-11-04,08:38:07.000,308,11109937,6965,0,1762245486,13116.464836919993,30437.651944769997,53241.43295952 2025-11-04,08:38:08.000,308,11109964,6365,0,1762245487,13116.431155369988,29976.110158020005,53241.37007544 2025-11-04,08:38:09.000,308,11109987,6965,0,1762245488,13116.417682749998,27206.394194940003,53241.3211656 2025-11-04,08:38:11.000,308,11109935,6765,0,1762245490,13116.532200019989,26283.070951019996,53241.24430728 2025-11-04,08:38:12.000,308,11109962,6565,0,1762245491,13116.572617879989,32283.981221759997,53241.216358800004 2025-11-04,08:38:13.000,308,11109924,6645,0,1762245492,13116.660189909999,31360.813058700005,53241.10456488 2025-11-04,08:38:14.000,308,11109882,6525,0,1762245493,13116.700607769999,32745.628745459995,53241.15347472 2025-11-04,08:38:15.000,308,11109905,7045,0,1762245494,13116.79491610999,35053.739479619995,53241.09059064001 2025-11-04,08:38:16.000,308,11109937,7045,0,1762245495,13116.88248814,31360.86945174,53241.06264216001 2025-11-04,08:38:17.000,308,11109900,6565,0,1762245496,13116.990269099995,29052.793963229997,53241.0766164 2025-11-04,08:38:18.000,308,11109926,6565,0,1762245497,13117.08457744,27206.380096680004,53241.12552624 2025-11-04,08:38:19.000,308,11109937,7085,0,1762245498,13117.151940539996,23975.23513293,53241.09059064001 2025-11-04,08:38:20.000,308,11109889,6925,0,1762245499,13117.16541316,23975.284476839995,53241.069629280006 2025-11-04,08:38:21.000,308,11109907,7165,0,1762245500,13117.232776259996,30437.842271279995,53241.048667920004 2025-11-04,08:38:22.000,308,11109950,6765,0,1762245501,13117.279930429992,29052.977240609995,53241.08360352 2025-11-04,08:38:23.000,308,11109955,7125,0,1762245502,13117.347293530001,30437.835222149995,53241.09757776 2025-11-04,08:38:24.000,308,11109908,6324,0,1762245503,13117.468547110002,28129.773831900005,53241.08360352 2025-11-04,08:38:25.000,308,11109892,6525,0,1762245504,13117.623482239993,29976.103108890005,53241.12552624 2025-11-04,08:38:26.000,308,11109922,6605,0,1762245505,13117.758208439998,32745.600548939998,53241.1464876 2025-11-04,08:38:27.000,308,11109931,7205,0,1762245506,13117.99397928999,24898.198871219996,53241.18841032001 2025-11-04,08:38:28.000,308,11109940,6525,0,1762245507,13118.249959069995,29975.870487599997,53241.23033304001 2025-11-04,08:38:29.000,308,11109921,7205,0,1762245508,13118.532884089997,31822.34074719,53241.15347472 2025-11-04,08:38:30.000,308,11109961,7005,0,1762245509,13118.829281730003,28129.491866700002,53241.30020424 2025-11-04,08:38:31.000,308,11109944,6685,0,1762245510,13119.139151989999,29514.3639465,53241.37706256001 2025-11-04,08:38:32.000,308,11109883,7045,0,1762245511,13119.34124129,32745.706285890003,53241.36308832 2025-11-04,08:38:33.000,308,11109945,6885,0,1762245512,13119.529857969996,30899.42635281,53241.50981784 2025-11-04,08:38:34.000,308,11109888,6565,0,1762245513,13119.664584170001,28591.47069951,53241.55872768 2025-11-04,08:38:35.000,308,11109901,7045,0,1762245514,13119.738683579992,30438.131285609998,53241.55872768 2025-11-04,08:38:36.000,308,11109906,6525,0,1762245515,13119.705002030001,32284.7425278,53241.7054572 2025-11-04,08:38:37.000,308,11109934,6725,0,1762245516,13119.62416631,31823.27828148,53241.719431440004 2025-11-04,08:38:38.000,308,11109963,6965,0,1762245517,13119.47596748999,27668.760729899994,53241.75436704 2025-11-04,08:38:39.000,308,11109911,7125,0,1762245518,13119.40186808,27668.746631639995,53241.85917384001 2025-11-04,08:38:40.000,308,11109954,6525,0,1762245519,13119.27387818999,29515.16049819,53241.76135416001 2025-11-04,08:38:42.000,308,11109966,6885,0,1762245521,13119.206515089994,32746.256118029996,53241.92904504001 2025-11-04,08:38:43.000,308,11109919,6925,0,1762245522,13119.267141879995,29976.406221480007,53241.94301928 2025-11-04,08:38:44.000,308,11109947,6965,0,1762245523,13119.347977599995,29053.146419729994,53241.89410944 2025-11-04,08:38:45.000,308,11109928,6525,0,1762245524,13119.428813319995,33207.66397131,53241.94301928 2025-11-04,08:38:46.000,308,11109906,6685,0,1762245525,13119.509649039996,34130.89557654,53242.01987760001 2025-11-04,08:38:47.000,308,11109966,6565,0,1762245526,13119.53659427999,29514.836238210002,53241.99891624001 2025-11-04,08:38:48.000,308,11109950,6565,0,1762245527,13119.54333059,33207.69921696,53242.04782608001 2025-11-04,08:38:49.000,308,11109920,6645,0,1762245528,13119.610693689996,33207.81200304,53242.005903360005 2025-11-04,08:38:50.000,308,11109930,6645,0,1762245529,13119.60395738,32284.643839979995,53242.11071016 2025-11-04,08:38:51.000,308,11109986,6645,0,1762245530,13119.637638929991,29976.610646250003,53242.124684400005 2025-11-04,08:38:52.000,308,11109942,6685,0,1762245531,13119.62416631,26745.43748598,53242.09673592001 2025-11-04,08:38:53.000,308,11109929,7285,0,1762245532,13119.570275829996,30899.990283210005,53242.124684400005 2025-11-04,08:38:54.000,308,11109971,6925,0,1762245533,13119.590484759996,29053.534121880002,53242.14564576001 2025-11-04,08:38:55.000,308,11109963,6685,0,1762245534,13119.56353952,28130.203828829995,53242.20154272 2025-11-04,08:38:56.000,308,11109946,6645,0,1762245535,13119.51638534999,28130.196779699996,53242.16660712001 2025-11-04,08:38:57.000,308,11110018,6605,0,1762245536,13119.4827038,29976.568351470007,53242.20852984 2025-11-04,08:38:58.000,308,11109944,6565,0,1762245537,13119.47596748999,31822.890579330007,53242.19455560001 2025-11-04,08:38:59.000,308,11109972,6485,0,1762245538,13119.51638534999,27668.281389059994,53242.25743968 2025-11-04,08:39:00.000,308,11109999,6845,0,1762245539,13119.58374845,29976.258189750006,53242.222504080004 2025-11-04,08:39:01.000,308,11109944,6845,0,1762245540,13119.62416631,31822.65795804,53242.19455560001 2025-11-04,08:39:02.000,308,11109949,7165,0,1762245541,13119.725210960001,22128.786020729996,53242.18756848001 2025-11-04,08:39:03.000,308,11109928,6565,0,1762245542,13119.806046680002,33669.00838242,53242.28538816001 2025-11-04,08:39:04.000,308,11110020,6765,0,1762245543,13119.913827639997,30437.757681720002,53242.27840104 2025-11-04,08:39:05.000,308,11109955,6885,0,1762245544,13120.008135980002,30899.39110716,53242.30634952 2025-11-04,08:39:06.000,308,11109938,6645,0,1762245545,13120.102444319993,28591.393159080006,53242.34827224 2025-11-04,08:39:07.000,308,11109956,6845,0,1762245546,13120.115916939998,32745.960054569994,53242.3692336 2025-11-04,08:39:08.000,308,11109943,7205,0,1762245547,13120.102444319993,28591.548239940006,53242.32032376 2025-11-04,08:39:09.000,308,11109907,7045,0,1762245548,13120.048553840003,31822.904677590006,53242.3692336 2025-11-04,08:39:10.000,308,11109941,7365,0,1762245549,13119.960981809993,30899.778809309995,53242.341285120005 2025-11-04,08:39:11.000,308,11109895,7045,0,1762245550,13119.900355019992,29515.075908629995,53242.27840104 2025-11-04,08:39:13.000,308,11109913,7005,0,1762245552,13119.644375240001,26283.82520793,53242.34827224 2025-11-04,08:39:14.000,308,11109953,6965,0,1762245553,13119.489440109995,31823.257134090003,53242.33429800001 2025-11-04,08:39:15.000,308,11109984,6725,0,1762245554,13119.388395459995,30900.018479730003,53242.2993624 2025-11-04,08:39:16.000,308,11109970,6725,0,1762245555,13119.27387818999,32284.92580518,53242.32731088 2025-11-04,08:39:17.000,308,11109965,7005,0,1762245556,13119.166097229994,29515.18164558,53242.26442680001 2025-11-04,08:39:18.000,308,11109977,7205,0,1762245557,13119.078525199999,34592.84621283,53242.2294912 2025-11-04,08:39:19.000,308,11109971,7045,0,1762245558,13118.984216859993,28591.851352530008,53242.18756848001 2025-11-04,08:39:20.000,308,11109978,6645,0,1762245559,13118.957271619998,27206.90878143,53242.18058136 2025-11-04,08:39:21.000,308,11109897,7005,0,1762245560,13118.889908519988,33669.42428109,53242.13865864 2025-11-04,08:39:22.000,308,11109990,6685,0,1762245561,13118.943798999993,27668.422371659995,53242.15263288 2025-11-04,08:39:24.000,308,11110012,6324,0,1762245563,13118.964007929993,32284.474660859996,53242.075774560006 2025-11-04,08:39:25.000,308,11109891,6805,0,1762245564,13118.964007929993,31822.834186289998,53242.01289048 2025-11-04,08:39:26.000,308,11109958,6525,0,1762245565,13119.038107339999,37823.843144850005,53241.956993520005 2025-11-04,08:39:27.000,308,11109959,7165,0,1762245566,13119.065052579994,28591.646927759997,53241.95000640001 2025-11-04,08:39:28.000,308,11109969,7125,0,1762245567,13119.139151989999,27668.52105948,53241.99891624001 2025-11-04,08:39:29.000,308,11109990,6605,0,1762245568,13119.17283353999,27207.000420120006,53241.92904504001 2025-11-04,08:39:30.000,308,11109989,6845,0,1762245569,13119.23346032999,31823.13024975,53241.97096776 2025-11-04,08:39:31.000,308,11109952,6565,0,1762245570,13119.246932949995,27668.71138599,53241.956993520005 2025-11-04,08:39:32.000,308,11109995,6885,0,1762245571,13119.30082343,32284.91170692,53241.984942 2025-11-04,08:39:33.000,308,11109907,7005,0,1762245572,13119.41534069999,31361.66600343,53241.99891624001 2025-11-04,08:39:34.000,308,11109952,6645,0,1762245573,13119.51638534999,30900.025528860002,53241.97096776 2025-11-04,08:39:35.000,308,11109942,6565,0,1762245574,13119.610693689996,29976.7868745,53242.03385184 2025-11-04,08:39:36.000,308,11109948,6725,0,1762245575,13119.772365129997,26745.45863337,53242.02686472001 2025-11-04,08:39:37.000,308,11109948,6765,0,1762245576,13119.907091330002,29053.54822014,53241.93603216 2025-11-04,08:39:38.000,308,11109936,6605,0,1762245577,13120.048553840003,28130.274320130004,53242.005903360005 2025-11-04,08:39:39.000,308,11109955,6805,0,1762245578,13120.149598489988,29053.428384929997,53241.984942 2025-11-04,08:39:40.000,308,11109983,7085,0,1762245579,13120.163071109993,28591.78791036,53242.005903360005 2025-11-04,08:39:41.000,308,11109915,7005,0,1762245580,13120.129389559988,29053.371991890002,53242.06180032 2025-11-04,08:39:42.000,308,11109947,7045,0,1762245581,13119.954245499997,28591.62578037,53242.124684400005 2025-11-04,08:39:43.000,308,11109976,6525,0,1762245582,13119.886882400002,28591.653976889997,53242.08276168 2025-11-04,08:39:44.000,308,11109970,6845,0,1762245583,13119.839728229992,26745.092078610003,53242.11071016 2025-11-04,08:39:45.000,308,11109899,7484,0,1762245584,13119.806046680002,29976.399172350008,53242.08276168 2025-11-04,08:39:46.000,308,11109932,6725,0,1762245585,13119.772365129997,27206.781897089997,53242.09673592001 2025-11-04,08:39:47.000,308,11109970,6685,0,1762245586,13119.745419890001,30438.09603996,53242.11071016 2025-11-04,08:39:48.000,308,11109950,6725,0,1762245587,13119.671320479996,29976.547204079994,53242.09673592001 2025-11-04,08:39:49.000,308,11109883,7005,0,1762245588,13119.489440109995,31822.98221802,53242.11071016 2025-11-04,08:39:50.000,308,11109908,6405,0,1762245589,13119.347977599995,31823.017463669996,53242.06180032 2025-11-04,08:39:51.000,308,11109910,6565,0,1762245590,13119.21998771,25360.389177930003,53242.01987760001 2025-11-04,08:39:52.000,308,11109903,7045,0,1762245591,13119.145888299994,31361.320596060003,53241.99192912 2025-11-04,08:39:53.000,308,11109828,6885,0,1762245592,13119.038107339999,29053.259205809998,53241.984942 2025-11-04,08:39:54.000,308,11109870,6885,0,1762245593,13118.916853759998,27206.7607497,53241.90109656001 2025-11-04,08:39:55.000,308,11109906,6565,0,1762245594,13118.734973389997,29053.195763640004,53241.85917384001 2025-11-04,08:39:56.000,308,11109919,6845,0,1762245595,13118.559829329992,33669.31854414,53241.789302640005 2025-11-04,08:39:57.000,308,11109921,7045,0,1762245596,13118.377948959991,28591.498896029996,53241.64956024 2025-11-04,08:39:58.000,308,11109914,6885,0,1762245597,13118.15565072999,27206.528128410006,53241.572701920006 2025-11-04,08:39:59.000,308,11109941,7125,0,1762245598,13117.98050667,30899.313566729994,53241.53776632 2025-11-04,08:40:00.000,308,11109925,6925,0,1762245599,13117.825571539994,29975.884585859996,53241.42597240001 2025-11-04,08:40:01.000,308,11109957,7245,0,1762245600,13117.630218550003,28590.892670850008,53241.35610120001 2025-11-04,08:40:02.000,308,11109983,7205,0,1762245601,13117.535910209997,33668.402157239994,53241.24430728 2025-11-04,08:40:03.000,308,11109917,7005,0,1762245602,13117.461810799992,30898.58750634,53241.18841032001 2025-11-04,08:40:04.000,308,11109924,6805,0,1762245603,13117.522437589992,30436.784901780004,53241.09059064001 2025-11-04,08:40:05.000,308,11109922,6685,0,1762245604,13117.535910209997,34129.4998488,53241.0067452 2025-11-04,08:40:06.000,308,11109958,6605,0,1762245605,13117.576328069998,29974.996395480004,53240.96482248 2025-11-04,08:40:07.000,308,11109948,6525,0,1762245606,13117.589800690002,34590.97819338,53240.81809296 2025-11-04,08:40:08.000,308,11109986,6725,0,1762245607,13117.589800690002,29051.701348079994,53240.7971316 2025-11-04,08:40:09.000,308,11109944,6765,0,1762245608,13117.623482239993,31359.727492680002,53240.685337680006 2025-11-04,08:40:10.000,308,11109886,6725,0,1762245609,13117.697581649998,25820.549335200005,53240.65738920001 2025-11-04,08:40:11.000,308,11109987,7205,0,1762245610,13117.751472129989,31821.438458549994,53240.58053088 2025-11-04,08:40:12.000,308,11109957,7245,0,1762245611,13117.798626299998,29975.088034169996,53240.58053088 2025-11-04,08:40:13.000,308,11109998,6565,0,1762245612,13117.906407259994,29051.97626415,53240.53162104 2025-11-04,08:40:14.000,308,11109981,7325,0,1762245613,13117.865989399994,31360.009457880005,53240.517646800006 2025-11-04,08:40:15.000,308,11109936,6324,0,1762245614,13117.744735819993,34591.2883551,53240.41982712001 2025-11-04,08:40:16.000,308,11109957,7125,0,1762245615,13117.616745929998,30436.80604917,53240.39187864001 2025-11-04,08:40:17.000,308,11109915,7005,0,1762245616,13117.475283419997,29513.43346134,53240.29405896 2025-11-04,08:40:18.000,308,11109945,7085,0,1762245617,13117.401184009992,31821.276328559994,53240.26611048 2025-11-04,08:40:19.000,308,11109951,7005,0,1762245618,13117.394447699997,30897.889642470007,53240.17527792001 2025-11-04,08:40:20.000,308,11109923,6885,0,1762245619,13117.360766149992,27204.885681119995,53240.12636808 2025-11-04,08:40:21.000,308,11109959,6965,0,1762245620,13117.354029839997,29512.749695730003,53240.00059992 2025-11-04,08:40:22.000,308,11109925,7045,0,1762245621,13117.347293530001,30897.410301630007,53240.014574160006 2025-11-04,08:40:23.000,308,11109966,6605,0,1762245622,13117.327084600001,34128.55526538,53239.9237416 2025-11-04,08:40:24.000,308,11109956,6685,0,1762245623,13117.313611979996,28589.22907617,53239.846883280006 2025-11-04,08:40:25.000,308,11109968,6965,0,1762245624,13117.313611979996,26281.153587659996,53239.7839992 2025-11-04,08:40:26.000,308,11109948,6925,0,1762245625,13117.374238769997,29512.29855141,53239.79098632 2025-11-04,08:40:27.000,308,11109994,6885,0,1762245626,13117.407920320002,27665.941077900003,53239.714128 2025-11-04,08:40:28.000,308,11109789,7085,0,1762245627,13117.360766149992,34589.99131518,53239.65124392001 2025-11-04,08:40:29.000,308,11109918,6565,0,1762245628,13117.279930429992,29050.940042040005,53239.63028256001 2025-11-04,08:40:30.000,308,11109904,6525,0,1762245629,13117.151940539996,29974.192794660004,53239.58835984 2025-11-04,08:40:31.000,308,11109928,6765,0,1762245630,13117.050895889995,32282.19074274,53239.54643712 2025-11-04,08:40:32.000,308,11109943,7165,0,1762245631,13116.990269099995,32282.282381430006,53239.41368184001 2025-11-04,08:40:33.000,308,11109946,6645,0,1762245632,13116.89596075999,30435.88261314,53239.371759120004 2025-11-04,08:40:34.000,308,11109954,6885,0,1762245633,13116.84207028,32282.423364029994,53239.28092656 2025-11-04,08:40:35.000,308,11109948,6605,0,1762245634,13116.666926219994,25820.048846970007,53239.16913264001 2025-11-04,08:40:36.000,308,11109949,7205,0,1762245635,13116.511991089988,30436.01654661,53239.18310688 2025-11-04,08:40:37.000,308,11109987,7005,0,1762245636,13116.336847029997,24435.134472389997,53239.06432584 2025-11-04,08:40:38.000,308,11109944,6525,0,1762245637,13116.222329759992,29512.672155299995,53239.00144176001 2025-11-04,08:40:39.000,308,11109988,6645,0,1762245638,13116.074130939996,30435.783925320007,53238.938557680005 2025-11-04,08:40:40.000,308,11109944,6565,0,1762245639,13115.939404739991,34590.12524865,53238.83375088001 2025-11-04,08:40:41.000,308,11109911,7045,0,1762245640,13115.81815115999,27666.011569199996,53238.77785392 2025-11-04,08:40:42.000,308,11109936,6645,0,1762245641,13115.669952339995,34128.294447570006,53238.65907288 2025-11-04,08:40:43.000,308,11109936,6525,0,1762245642,13115.609325549995,31820.26125384,53238.5612532 2025-11-04,08:40:44.000,308,11109986,6725,0,1762245643,13115.649743409995,30896.98735383,53238.51933048 2025-11-04,08:40:45.000,308,11109918,6565,0,1762245644,13115.76426068,29512.15756881,53238.40054944 2025-11-04,08:40:46.000,308,11109914,6805,0,1762245645,13115.83836008999,32281.70435277,53238.34465248 2025-11-04,08:40:47.000,308,11109962,6365,0,1762245646,13115.919195809991,30435.339830130004,53238.28875552001 2025-11-04,08:40:48.000,308,11109956,6885,0,1762245647,13116.060658319991,26280.991457669996,53238.21189720001 2025-11-04,08:40:49.000,308,11109940,6685,0,1762245648,13116.094339869996,32281.810089720006,53238.19093584001 2025-11-04,08:40:50.000,308,11109949,6965,0,1762245649,13116.229066070002,27665.926979640004,53238.15600024 2025-11-04,08:40:51.000,308,11109912,6805,0,1762245650,13116.296429169997,30897.283417290004,53238.11407752 2025-11-04,08:40:52.000,308,11109886,6685,0,1762245651,13116.316638099997,32743.774824270004,53238.00927072 2025-11-04,08:40:53.000,308,11109880,6605,0,1762245652,13116.343583339993,29512.77789225,53237.91145104 2025-11-04,08:40:54.000,308,11109958,6805,0,1762245653,13116.384001199993,32744.169575549997,53237.91145104 2025-11-04,08:40:55.000,308,11109917,7245,0,1762245654,13116.370528580002,27205.047811109995,53237.8974768 2025-11-04,08:40:56.000,308,11109945,7005,0,1762245655,13116.303165479992,24897.134452590006,53237.86952832 2025-11-04,08:40:57.000,308,11109913,6965,0,1762245656,13116.235802379997,29974.855412880002,53237.78568288001 2025-11-04,08:40:58.000,308,11109899,7005,0,1762245657,13116.175175589997,30436.608673530005,53237.77170864 2025-11-04,08:40:59.000,308,11109955,6845,0,1762245658,13115.979822599991,26282.196858900003,53237.666901840006 2025-11-04,08:41:00.000,308,11109944,6765,0,1762245659,13115.83836008999,27666.991398269995,53237.60401776 2025-11-04,08:41:01.000,308,11109963,7125,0,1762245660,13115.75752436999,31821.304525080006,53237.61799200001 2025-11-04,08:41:02.000,308,11109901,6965,0,1762245661,13115.730579129995,32744.352852929995,53237.53414656 2025-11-04,08:41:03.000,308,11109936,6685,0,1762245662,13115.68342496,30897.762758130004,53237.49222384001 2025-11-04,08:41:04.000,308,11109977,7205,0,1762245663,13115.690161269995,28128.032696790004,53237.42235264001 2025-11-04,08:41:05.000,308,11109876,6565,0,1762245664,13115.79794222999,27204.786993300004,53237.41536552 2025-11-04,08:41:06.000,308,11109937,7085,0,1762245665,13115.92593212,23511.938112810007,53237.359468560004 2025-11-04,08:41:07.000,308,11109956,6525,0,1762245666,13116.074130939996,29051.13741768,53237.32453296001 2025-11-04,08:41:08.000,308,11109976,6525,0,1762245667,13116.202120829992,29512.862481810007,53237.32453296001 2025-11-04,08:41:09.000,308,11109950,6565,0,1762245668,13116.323374409993,27666.561401340005,53237.29658448 2025-11-04,08:41:10.000,308,11109985,6965,0,1762245669,13116.363792269993,32744.30350902,53237.24767464 2025-11-04,08:41:11.000,308,11109996,6365,0,1762245670,13116.410946440003,26743.632908700005,53237.28261024001 2025-11-04,08:41:12.000,308,11109922,6205,0,1762245671,13116.444627989993,31359.73454181,53237.18479056001 2025-11-04,08:41:13.000,308,11109927,7005,0,1762245672,13116.431155369988,32744.634818129998,53237.21972616 2025-11-04,08:41:15.000,308,11109983,7245,0,1762245674,13116.586090499994,31359.92486832,53237.15684208001 2025-11-04,08:41:16.000,308,11109904,6525,0,1762245675,13116.700607769999,25359.035744969995,53237.1288936 2025-11-04,08:41:17.000,308,11109960,6485,0,1762245676,13116.76123456,28128.779904569994,53237.22671328 2025-11-04,08:41:18.000,308,11109961,6765,0,1762245677,13116.848806589995,37360.9620234,53237.20575192001 2025-11-04,08:41:19.000,308,11109928,6405,0,1762245678,13116.889224449995,31360.143391349993,53237.24068752 2025-11-04,08:41:20.000,308,11109886,6725,0,1762245679,13116.83533396999,28590.51201783,53237.22671328 2025-11-04,08:41:21.000,308,11109954,6525,0,1762245680,13116.720816699999,31821.621735930006,53237.261648880005 2025-11-04,08:41:22.000,308,11109863,7205,0,1762245681,13116.707344079994,30436.65096831,53237.23370040001 2025-11-04,08:41:23.000,308,11109941,6925,0,1762245682,13116.700607769999,29051.680200689996,53237.22671328 2025-11-04,08:41:24.000,308,11109917,7205,0,1762245683,13116.727553009994,21204.271473839995,53237.212739040006 2025-11-04,08:41:25.000,308,11109825,7045,0,1762245684,13116.76123456,29513.066906580003,53237.212739040006 2025-11-04,08:41:26.000,308,11109793,7165,0,1762245685,13116.828597659995,27666.61779438,53237.142867840004 2025-11-04,08:41:27.000,308,11109889,7005,0,1762245686,13116.93637861999,28128.194826780003,53237.14985496 2025-11-04,08:41:28.000,308,11109927,7005,0,1762245687,13116.990269099995,35513.927833409994,53237.20575192001 2025-11-04,08:41:29.000,308,11109984,6605,0,1762245688,13117.01721433999,27666.695334810007,53237.1987648 2025-11-04,08:41:30.000,308,11109985,7125,0,1762245689,13117.10478637,31359.523067910006,53237.10793224 2025-11-04,08:41:31.000,308,11109925,7005,0,1762245690,13117.172149469996,27666.75172785,53237.08697088001 2025-11-04,08:41:32.000,308,11109933,7005,0,1762245691,13117.232776259996,29513.172643529993,53237.163829200006 2025-11-04,08:41:33.000,308,11109983,7005,0,1762245692,13117.320348289992,33667.66904772,53237.14985496 2025-11-04,08:41:34.000,308,11109912,6445,0,1762245693,13117.401184009992,32282.916803130007,53237.17081632 2025-11-04,08:41:35.000,308,11109912,6885,0,1762245694,13117.515701279997,24435.627911489995,53237.142867840004 2025-11-04,08:41:36.000,308,11109957,6765,0,1762245695,13117.549382830002,33206.127260969995,53237.28261024001 2025-11-04,08:41:37.000,308,11109932,6525,0,1762245696,13117.549382830002,28128.483841110006,53237.212739040006 2025-11-04,08:41:38.000,308,11109902,6525,0,1762245697,13117.535910209997,27205.16059719,53237.212739040006 2025-11-04,08:41:39.000,308,11109937,7205,0,1762245698,13117.502228659992,31359.558313560003,53237.21972616 2025-11-04,08:41:40.000,308,11109951,7085,0,1762245699,13117.529173900002,29974.693282890003,53237.27562312 2025-11-04,08:41:41.000,308,11109793,6965,0,1762245700,13117.643691169993,28589.84235048,53237.35248144001 2025-11-04,08:41:42.000,308,11109764,6605,0,1762245701,13117.825571539994,26743.435533059994,53237.34549432 2025-11-04,08:41:43.000,308,11109832,6565,0,1762245702,13117.987242979994,30897.938986380002,53237.331520080006 2025-11-04,08:41:44.000,308,11109949,6845,0,1762245703,13118.10176025,29051.419382880005,53237.429339760005 2025-11-04,08:41:45.000,308,11109944,6805,0,1762245704,13118.229750139995,27666.526155690008,53237.49222384001 2025-11-04,08:41:46.000,308,11109962,6645,0,1762245705,13118.36447634,27666.505008299995,53237.46427536 2025-11-04,08:41:47.000,308,11109902,6685,0,1762245706,13118.465520990001,27666.547303080006,53237.499210960006 2025-11-04,08:41:48.000,308,11109897,7125,0,1762245707,13118.553093019997,30436.206873119998,53237.499210960006 2025-11-04,08:41:49.000,308,11109914,6645,0,1762245708,13118.580038259992,34129.08395013001,53237.527159440004 2025-11-04,08:41:50.000,308,11109970,6445,0,1762245709,13118.627192430002,30897.917838990004,53237.56908216001 2025-11-04,08:41:51.000,308,11109939,7045,0,1762245710,13118.640665049992,28589.919890909994,53237.60401776 2025-11-04,08:41:52.000,308,11109953,6885,0,1762245711,13118.627192430002,30897.896691600006,53237.5830564 2025-11-04,08:41:53.000,308,11110021,6965,0,1762245712,13118.654137669997,33667.46462295001,53237.52017232001 2025-11-04,08:41:54.000,308,11109935,6925,0,1762245713,13118.667610290002,24897.014617380002,53237.6529276 2025-11-04,08:41:55.000,308,11109940,6805,0,1762245714,13118.761918629993,23512.269421920006,53237.63196624 2025-11-04,08:41:56.000,308,11109931,6925,0,1762245715,13118.755182319997,31821.156493350005,53237.56908216001 2025-11-04,08:41:57.000,308,11109935,6885,0,1762245716,13118.856226969998,31359.635853989996,53237.597030640005 2025-11-04,08:41:58.000,308,11109921,6685,0,1762245717,13118.964007929993,27205.273383270003,53237.57606928 2025-11-04,08:41:59.000,308,11109934,6645,0,1762245718,13119.031371029989,29513.24313483,53237.5830564 2025-11-04,08:42:00.000,308,11109960,6525,0,1762245719,13119.091997819989,28128.356956770003,53237.68786320001 2025-11-04,08:42:01.000,308,11109944,6485,0,1762245720,13119.246932949995,32744.254165110004,53237.645940480004 2025-11-04,08:42:02.000,308,11109977,7205,0,1762245721,13119.40186808,28589.800055700005,53237.68087608 2025-11-04,08:42:03.000,308,11109931,7245,0,1762245722,13119.4827038,34128.99231144,53237.78568288001 2025-11-04,08:42:04.000,308,11109937,6685,0,1762245723,13119.590484759996,26743.308648720005,53237.75773440001 2025-11-04,08:42:05.000,308,11109939,7165,0,1762245724,13119.725210960001,29512.806088769998,53237.82061848 2025-11-04,08:42:06.000,308,11109905,7285,0,1762245725,13119.785837750002,31359.297495749997,53237.8974768 2025-11-04,08:42:07.000,308,11109938,6565,0,1762245726,13119.873409779997,29512.883629200005,53237.91145104 2025-11-04,08:42:08.000,308,11109907,7085,0,1762245727,13119.981190739993,29051.243154630007,53237.95337376001 2025-11-04,08:42:09.000,308,11109948,6725,0,1762245728,13120.062026459993,24435.155619779995,53238.05818056 2025-11-04,08:42:10.000,308,11109938,6405,0,1762245729,13120.169807419989,27666.342878309995,53238.07215480001 2025-11-04,08:42:11.000,308,11109959,7205,0,1762245730,13120.203488969993,29974.354924650004,53238.1070904 2025-11-04,08:42:12.000,308,11109924,6525,0,1762245731,13120.311269929989,26281.59063372,53238.149013120004 2025-11-04,08:42:13.000,308,11109929,7085,0,1762245732,13120.35168778999,32744.021543819996,53238.25381992 2025-11-04,08:42:14.000,308,11109918,6605,0,1762245733,13120.43925982,28127.997451140007,53238.2468328 2025-11-04,08:42:16.000,308,11109924,6525,0,1762245735,13120.567249709995,28128.117286349996,53238.33067824001 2025-11-04,08:42:17.000,308,11109929,6885,0,1762245736,13120.62114019,30897.826200299998,53238.3516396 2025-11-04,08:42:18.000,308,11109925,7205,0,1762245737,13120.769339009996,25820.366057820007,53238.34465248 2025-11-04,08:42:19.000,308,11109932,6845,0,1762245738,13120.917537829991,30436.453592670005,53238.386575200006 2025-11-04,08:42:20.000,308,11109976,6685,0,1762245739,13121.045527720002,29051.65200417,53238.45644640001 2025-11-04,08:42:21.000,308,11109925,7205,0,1762245740,13121.160044989992,24435.620862359996,53238.49836912001 2025-11-04,08:42:22.000,308,11109915,7205,0,1762245741,13121.267825950003,31821.325672470004,53238.554266080006 2025-11-04,08:42:23.000,308,11109928,6685,0,1762245742,13121.301507499993,28128.56138154,53238.554266080006 2025-11-04,08:42:24.000,308,11109985,7325,0,1762245743,13121.321716429993,29051.856428939995,53238.652085760004 2025-11-04,08:42:25.000,308,11109939,7045,0,1762245744,13121.335189049998,30898.263246360002,53238.68702136 2025-11-04,08:42:26.000,308,11109914,6725,0,1762245745,13121.240880709993,27666.970250879996,53238.74990544 2025-11-04,08:42:27.000,308,11109908,6525,0,1762245746,13121.160044989992,26743.816186080003,53238.76387968001 2025-11-04,08:42:28.000,308,11109937,7045,0,1762245747,13121.106154510002,31359.7556892,53238.81278952001 2025-11-04,08:42:29.000,308,11109970,6565,0,1762245748,13120.964692000001,29051.694298949995,53238.90362208 2025-11-04,08:42:30.000,308,11109984,6365,0,1762245749,13120.890592589996,30436.460641800004,53238.89663496 2025-11-04,08:42:31.000,308,11109934,6324,0,1762245750,13120.80302056,29051.609709390003,53238.90362208 2025-11-04,08:42:32.000,308,11109970,6565,0,1762245751,13120.829965799996,31359.544215300004,53238.97349328 2025-11-04,08:42:33.000,308,11109947,6925,0,1762245752,13120.904065210001,29513.08100484,53238.91060920001 2025-11-04,08:42:34.000,308,11109913,7005,0,1762245753,13120.978164619992,34590.668031659996,53239.02240312 2025-11-04,08:42:35.000,308,11109958,6565,0,1762245754,13121.085945580002,32282.620739670005,53239.00144176001 2025-11-04,08:42:36.000,308,11109950,6685,0,1762245755,13121.240880709993,29974.636889850008,53239.02240312 2025-11-04,08:42:37.000,308,11109921,7045,0,1762245756,13121.321716429993,29974.813118100006,53239.04336448 2025-11-04,08:42:38.000,308,11109948,6565,0,1762245757,13121.422761079994,32744.61367074,53239.04336448 2025-11-04,08:42:39.000,308,11109871,7285,0,1762245758,13121.422761079994,24897.465761700005,53239.07131296 2025-11-04,08:42:40.000,308,11109912,6525,0,1762245759,13121.442970009994,29975.19377112,53239.12720992001 2025-11-04,08:42:41.000,308,11109882,6765,0,1762245760,13121.422761079994,29513.5885422,53239.106248560005 2025-11-04,08:42:42.000,308,11109897,7325,0,1762245761,13121.510333109989,29975.123279820007,53239.155158400004 2025-11-04,08:42:43.000,308,11109914,6365,0,1762245762,13121.597905139999,26282.196858900003,53239.14817128001 2025-11-04,08:42:44.000,308,11109924,6605,0,1762245763,13121.638323,33206.190703140004,53239.176119760006 2025-11-04,08:42:45.000,308,11109940,6565,0,1762245764,13121.638323,34590.91475121,53239.225029600006 2025-11-04,08:42:46.000,308,11109924,6805,0,1762245765,13121.584432519994,29974.834265490004,53239.29490080001 2025-11-04,08:42:47.000,308,11109948,6645,0,1762245766,13121.523805729994,27205.14649893,53239.371759120004 2025-11-04,08:42:48.000,308,11109954,6565,0,1762245767,13121.483387869994,25820.309664779998,53239.23900384 2025-11-04,08:42:49.000,308,11109936,6565,0,1762245768,13121.436233699998,27666.75172785,53239.33682352001 2025-11-04,08:42:50.000,308,11109904,6725,0,1762245769,13121.375606909998,32282.726476619995,53239.3298364 2025-11-04,08:42:51.000,308,11109986,6725,0,1762245770,13121.355397979998,35052.41424318,53239.371759120004 2025-11-04,08:42:52.000,308,11109934,6605,0,1762245771,13121.227408090002,35052.39309579,53239.35778488 2025-11-04,08:42:53.000,308,11109922,6725,0,1762245772,13121.213935469998,27666.695334810007,53239.42066896 2025-11-04,08:42:54.000,308,11109956,6485,0,1762245773,13121.079209269992,26281.872598920003,53239.42066896 2025-11-04,08:42:55.000,308,11109929,7045,0,1762245774,13120.964692000001,27666.589597860002,53239.35778488 2025-11-04,08:42:56.000,308,11109919,7365,0,1762245775,13120.883856280001,27666.46976265,53239.30887504 2025-11-04,08:42:57.000,308,11109926,6885,0,1762245776,13120.937746759992,31359.198807930006,53239.322849280004 2025-11-04,08:42:58.000,308,11109900,6645,0,1762245777,13120.984900930001,31359.149464019996,53239.343810640006 2025-11-04,08:42:59.000,308,11109964,6525,0,1762245778,13121.106154510002,31359.135365759998,53239.2599652 2025-11-04,08:43:00.000,308,11109949,6885,0,1762245779,13121.200462849993,30897.614726400003,53239.25297808 2025-11-04,08:43:01.000,308,11109911,7005,0,1762245780,13121.281298569993,28589.567434409997,53239.273939440005 2025-11-04,08:43:02.000,308,11109970,6565,0,1762245781,13121.389079529989,27204.84338634,53239.33682352001 2025-11-04,08:43:03.000,308,11109975,7125,0,1762245782,13121.422761079994,27666.526155690008,53239.273939440005 2025-11-04,08:43:04.000,308,11109929,6925,0,1762245783,13121.496860489999,28128.173679390005,53239.343810640006 2025-11-04,08:43:05.000,308,11109944,6565,0,1762245784,13121.416024769998,29974.58049681,53239.392720480006 2025-11-04,08:43:06.000,308,11109928,6765,0,1762245785,13121.368870599988,30436.19982399,53239.37874624 2025-11-04,08:43:07.000,308,11109928,6645,0,1762245786,13121.328452739988,29512.911825720003,53239.35778488 2025-11-04,08:43:08.000,308,11109945,7205,0,1762245787,13121.288034879988,28128.025647660004,53239.371759120004 2025-11-04,08:43:09.000,308,11109897,6965,0,1762245788,13121.281298569993,31359.142414889997,53239.36477200001 2025-11-04,08:43:10.000,308,11109868,6365,0,1762245789,13121.247617020003,26742.956192219994,53239.42765608 2025-11-04,08:43:11.000,308,11109926,6365,0,1762245790,13121.153308679997,27204.49092984,53239.29490080001 2025-11-04,08:43:12.000,308,11109932,6525,0,1762245791,13121.133099749997,29974.08000858,53239.35778488 2025-11-04,08:43:13.000,308,11109945,6885,0,1762245792,13121.045527720002,31820.451580349996,53239.343810640006 2025-11-04,08:43:14.000,308,11109950,6725,0,1762245793,13120.984900930001,32282.063858399997,53239.322849280004 2025-11-04,08:43:15.000,308,11109882,6485,0,1762245794,13120.883856280001,28589.299567470007,53239.35778488 2025-11-04,08:43:17.000,308,11109926,6565,0,1762245796,13120.69523959999,32282.04976014,53239.28791368 2025-11-04,08:43:18.000,308,11109930,6725,0,1762245797,13120.708712219996,29050.784961180005,53239.33682352001 2025-11-04,08:43:19.000,308,11110021,7205,0,1762245798,13120.75586638999,25819.618850040002,53239.30188792 2025-11-04,08:43:20.000,308,11109943,7125,0,1762245799,13120.863647350001,27204.441585930006,53239.24599096001 2025-11-04,08:43:21.000,308,11110054,6685,0,1762245800,13120.964692000001,29512.481828789998,53239.16214552 2025-11-04,08:43:22.000,308,11109950,6525,0,1762245801,13121.045527720002,28589.306616600006,53239.176119760006 2025-11-04,08:43:23.000,308,11109964,6645,0,1762245802,13121.099418199992,26281.42850373,53239.225029600006 2025-11-04,08:43:24.000,308,11109816,6645,0,1762245803,13121.160044989992,28589.54628702,53239.225029600006 2025-11-04,08:43:25.000,308,11109833,6965,0,1762245804,13121.234144399998,30435.946055310007,53239.13419704 2025-11-04,08:43:26.000,308,11109813,6925,0,1762245805,13121.240880709993,30897.600628140004,53239.190094 2025-11-04,08:43:27.000,308,11109935,7165,0,1762245806,13121.254353329998,28128.018598530005,53239.23900384 2025-11-04,08:43:28.000,308,11109910,6765,0,1762245807,13121.308243809988,25358.408372399994,53239.21105536 2025-11-04,08:43:29.000,308,11109986,6725,0,1762245808,13121.321716429993,31359.304544879997,53239.176119760006 2025-11-04,08:43:30.000,308,11109946,6605,0,1762245809,13121.321716429993,29051.243154630007,53239.24599096001 2025-11-04,08:43:31.000,308,11109927,7005,0,1762245810,13121.274562259998,29051.229056369993,53239.225029600006 2025-11-04,08:43:32.000,308,11109936,6405,0,1762245811,13121.173517609997,29512.897727460004,53239.19708112001 2025-11-04,08:43:33.000,308,11109934,6565,0,1762245812,13121.079209269992,29051.348891579997,53239.204068240004 2025-11-04,08:43:34.000,308,11109971,7005,0,1762245813,13120.931010449996,32744.176624679996,53239.13419704 2025-11-04,08:43:35.000,308,11109928,6605,0,1762245814,13120.829965799996,27204.927975900006,53239.13419704 2025-11-04,08:43:36.000,308,11109932,6605,0,1762245815,13120.7626027,24435.324798899994,53239.13419704 2025-11-04,08:43:37.000,308,11109955,7165,0,1762245816,13120.70197591,30436.150480080003,53239.09227432 2025-11-04,08:43:38.000,308,11109934,7125,0,1762245817,13120.69523959999,33205.76070621,53239.05035160001 2025-11-04,08:43:39.000,308,11109978,6605,0,1762245818,13120.749130079996,29051.32774419,53239.06432584 2025-11-04,08:43:40.000,308,11109943,7085,0,1762245819,13120.863647350001,27666.526155690008,53239.00144176001 2025-11-04,08:43:41.000,308,11109931,7005,0,1762245820,13121.025318790002,27666.540253950006,53238.95253192 2025-11-04,08:43:42.000,308,11109916,6405,0,1762245821,13121.160044989992,29512.996415279995,53238.93157056001 2025-11-04,08:43:43.000,308,11109968,6685,0,1762245822,13121.274562259998,27204.956172420003,53238.98048040001 2025-11-04,08:43:44.000,308,11110005,6925,0,1762245823,13121.402552149993,28128.06089331,53238.9455448 2025-11-04,08:43:45.000,308,11109889,6685,0,1762245824,13121.597905139999,26743.2099609,53238.96650616 2025-11-04,08:43:46.000,308,11109862,6365,0,1762245825,13121.69221347999,28128.032696790004,53238.97349328 2025-11-04,08:43:47.000,308,11109971,7245,0,1762245826,13121.806730749995,29051.207908979995,53239.0852872 2025-11-04,08:43:48.000,308,11109888,6605,0,1762245827,13121.907775399995,33667.274296439995,53239.11323568 2025-11-04,08:43:49.000,308,11109874,6685,0,1762245828,13122.015556359991,34128.957065790004,53239.12720992001 2025-11-04,08:43:50.000,308,11109881,7045,0,1762245829,13122.096392079991,24896.908880429997,53239.190094 2025-11-04,08:43:51.000,308,11109908,6725,0,1762245830,13122.163755180001,26281.682272410006,53239.24599096001 2025-11-04,08:43:52.000,308,11109871,7165,0,1762245831,13122.305217690002,26743.343894370002,53239.28092656 2025-11-04,08:43:53.000,308,11109872,6525,0,1762245832,13122.406262340002,30436.157529210002,53239.273939440005 2025-11-04,08:43:54.000,308,11109867,6925,0,1762245833,13122.527515919988,26743.36504176,53239.35778488 2025-11-04,08:43:55.000,308,11109913,7005,0,1762245834,13122.608351639989,31821.0507564,53239.41368184001 2025-11-04,08:43:56.000,308,11109877,6765,0,1762245835,13122.635296879998,29513.08805397,53239.40669472 2025-11-04,08:43:58.000,308,11109828,6645,0,1762245837,13122.621824259993,31821.135345960007,53239.50451440001 2025-11-04,08:43:59.000,308,11109884,6645,0,1762245838,13122.635296879998,28589.898743519996,53239.560411360006 2025-11-04,08:44:00.000,308,11109886,6685,0,1762245839,13122.635296879998,29974.594595069997,53239.62329544 2025-11-04,08:44:01.000,308,11109900,6645,0,1762245840,13122.682451049994,29974.510005510005,53239.609321200005 2025-11-04,08:44:02.000,308,11109859,6885,0,1762245841,13122.776759389999,33667.260198179996,53239.62329544 2025-11-04,08:44:03.000,308,11109867,6885,0,1762245842,13122.85085879999,31820.796987719994,53239.66521816 2025-11-04,08:44:04.000,308,11109892,6445,0,1762245843,13123.005793929995,26281.57653546,53239.60233408001 2025-11-04,08:44:05.000,308,11109856,6485,0,1762245844,13123.07989334,28128.011549400006,53239.68617952 2025-11-04,08:44:06.000,308,11109889,6765,0,1762245845,13123.167465369996,30435.967202700005,53239.75605072 2025-11-04,08:44:07.000,308,11109915,6885,0,1762245846,13123.11357488999,28589.652023970004,53239.777012080005 2025-11-04,08:44:09.000,308,11109904,6645,0,1762245848,13123.01253023999,34128.75969015001,53239.79797344001 2025-11-04,08:44:10.000,308,11109886,6725,0,1762245849,13122.945167139995,30435.946055310007,53239.8538704 2025-11-04,08:44:11.000,308,11109920,6565,0,1762245850,13122.904749279995,29512.721499210005,53239.874831760004 2025-11-04,08:44:12.000,308,11109874,6725,0,1762245851,13122.89801297,25820.020650449995,53239.95169008 2025-11-04,08:44:13.000,308,11109902,6445,0,1762245852,13122.89127665999,29512.77084312,53239.93072872 2025-11-04,08:44:14.000,308,11109888,6605,0,1762245853,13122.85759511,24896.73265218,53240.014574160006 2025-11-04,08:44:15.000,308,11109855,7165,0,1762245854,13122.844122489994,28589.53218876,53240.014574160006 2025-11-04,08:44:16.000,308,11109923,7125,0,1762245855,13122.796968319999,31820.606661209997,53240.11938096 2025-11-04,08:44:17.000,308,11109917,7045,0,1762245856,13122.83064986999,30435.727532279998,53240.112393840005 2025-11-04,08:44:18.000,308,11109901,7125,0,1762245857,13122.776759389999,30435.72048315,53240.08444536001 2025-11-04,08:44:19.000,308,11109740,6725,0,1762245858,13122.796968319999,22126.889804759994,53240.05649688001 2025-11-04,08:44:20.000,308,11109910,6725,0,1762245859,13122.85085879999,29512.47477966,53240.05649688001 2025-11-04,08:44:21.000,308,11109886,6605,0,1762245860,13122.87780404,27665.941077900003,53240.15431656001 2025-11-04,08:44:22.000,308,11109884,6525,0,1762245861,13122.99905762,32743.542202979996,53240.13335520001 2025-11-04,08:44:23.000,308,11109885,7005,0,1762245862,13123.15399274999,25819.569506130007,53240.13335520001 2025-11-04,08:44:24.000,308,11109894,6525,0,1762245863,13123.207883229996,34128.35788974,53240.19623928 2025-11-04,08:44:25.000,308,11109902,6605,0,1762245864,13123.349345739996,26742.843406140004,53240.112393840005 2025-11-04,08:44:26.000,308,11109898,6525,0,1762245865,13123.356082049992,27204.533224619998,53240.19623928 2025-11-04,08:44:27.000,308,11109826,6725,0,1762245866,13123.255037399991,34128.590511029994,53240.161303680004 2025-11-04,08:44:28.000,308,11109897,6965,0,1762245867,13123.214619539991,27666.201895709994,53240.161303680004 2025-11-04,08:44:29.000,308,11109876,6845,0,1762245868,13123.106838579995,28589.405304419997,53240.27309760001 2025-11-04,08:44:30.000,308,11109881,7365,0,1762245869,13123.05968441,32743.767775140004,53240.328994560005 2025-11-04,08:44:31.000,308,11109876,6565,0,1762245870,13123.01926655,32282.113202310007,53240.31502032 2025-11-04,08:44:32.000,308,11109939,7365,0,1762245871,13123.066420719995,29512.559369220005,53240.30104608001 2025-11-04,08:44:33.000,308,11109870,6685,0,1762245872,13123.10010227,29051.01053334,53240.38489152 2025-11-04,08:44:34.000,308,11109864,6685,0,1762245873,13123.15399274999,28589.412353549997,53240.41284 2025-11-04,08:44:35.000,308,11109878,6605,0,1762245874,13123.07989334,28589.348911380002,53240.35694304 2025-11-04,08:44:36.000,308,11109883,6965,0,1762245875,13122.97884869,28589.292518340008,53240.40585288 2025-11-04,08:44:37.000,308,11109853,6925,0,1762245876,13122.985584999995,28589.165634000005,53240.44078848001 2025-11-04,08:44:38.000,308,11109862,6365,0,1762245877,13122.97211237999,35974.66601934,53240.496685440005 2025-11-04,08:44:39.000,308,11109922,7005,0,1762245878,13122.97884869,27665.82124269,53240.496685440005 2025-11-04,08:44:40.000,308,11109964,6685,0,1762245879,13123.01926655,28588.89776706,53240.53162104 2025-11-04,08:44:41.000,308,11109918,6885,0,1762245880,13123.01253023999,26742.462753119995,53240.48969832001 2025-11-04,08:44:42.000,308,11109901,6885,0,1762245881,13122.97884869,30435.163601880005,53240.51065968001 2025-11-04,08:44:43.000,308,11109972,6365,0,1762245882,13122.904749279995,25819.132460070003,53240.45476272 2025-11-04,08:44:44.000,308,11109922,6725,0,1762245883,13122.89127665999,31819.901748210003,53240.46873696001 2025-11-04,08:44:45.000,308,11109965,7165,0,1762245884,13122.83738618,27203.941097699993,53240.44078848001 2025-11-04,08:44:46.000,308,11109935,6965,0,1762245885,13122.85085879999,28588.651047510008,53240.46873696001 2025-11-04,08:44:47.000,308,11109924,6925,0,1762245886,13122.79023200999,35974.33471023,53240.48969832001 2025-11-04,08:44:48.000,308,11109946,6565,0,1762245887,13122.756550459999,29050.446602940006,53240.46873696001 2025-11-04,08:44:49.000,308,11109984,7125,0,1762245888,13122.648769499989,32743.210893869997,53240.42681424 2025-11-04,08:44:50.000,308,11109918,6765,0,1762245889,13122.567933779988,30896.768830800007,53240.38489152 2025-11-04,08:44:51.000,308,11109971,7165,0,1762245890,13122.446680200002,29973.551323830005,53240.38489152 2025-11-04,08:44:52.000,308,11109891,7045,0,1762245891,13122.392789719997,30896.613749940007,53240.32200744001 2025-11-04,08:44:53.000,308,11109936,6525,0,1762245892,13122.365844480002,31819.739618220003,53240.30104608001 2025-11-04,08:44:54.000,308,11109907,7045,0,1762245893,13122.365844480002,31819.60568475,53240.20322640001 2025-11-04,08:44:55.000,308,11109904,6605,0,1762245894,13122.426471270002,28126.897786860005,53240.24514912 2025-11-04,08:44:56.000,308,11109906,6685,0,1762245895,13122.466889130003,29050.157588610004,53240.210213520004 2025-11-04,08:44:57.000,308,11109979,7165,0,1762245896,13122.547724849988,31819.803060389997,53240.161303680004 2025-11-04,08:44:58.000,308,11109956,6605,0,1762245897,13122.668978429989,26742.194886180005,53240.21720064 2025-11-04,08:44:59.000,308,11109939,7565,0,1762245898,13122.709396289989,29050.122342960007,53240.1682908 2025-11-04,08:45:00.000,308,11109927,7165,0,1762245899,13122.709396289989,29511.628884060003,53240.112393840005 2025-11-04,08:45:01.000,308,11109928,6485,0,1762245900,13122.722868909994,37358.692203540006,53240.210213520004 2025-11-04,08:45:02.000,308,11109952,6725,0,1762245901,13122.823913559994,30896.317686480004,53240.21720064 2025-11-04,08:45:03.000,308,11109921,7245,0,1762245902,13122.89801297,31357.915866270007,53240.14732944 2025-11-04,08:45:04.000,308,11109953,6725,0,1762245903,13122.965376069995,26280.413429010005,53240.14732944 2025-11-04,08:45:05.000,308,11109955,7205,0,1762245904,13123.01253023999,29049.960212970007,53240.18925216 2025-11-04,08:45:06.000,308,11109921,6845,0,1762245905,13123.05968441,29973.27640776,53240.17527792001 2025-11-04,08:45:07.000,308,11109915,7125,0,1762245906,13123.07989334,31819.655028659996,53240.25912336 2025-11-04,08:45:08.000,308,11109950,6525,0,1762245907,13123.01926655,31819.810109519996,53240.238162 2025-11-04,08:45:09.000,308,11109989,7405,0,1762245908,13123.01926655,27203.84945901,53240.17527792001 2025-11-04,08:45:10.000,308,11109924,6645,0,1762245909,13122.965376069995,34127.84330325,53240.25912336 2025-11-04,08:45:11.000,308,11109926,6685,0,1762245910,13122.884540349994,27203.743722059997,53240.28707184 2025-11-04,08:45:12.000,308,11109981,7285,0,1762245911,13122.87780404,29511.685277099998,53240.28707184 2025-11-04,08:45:13.000,308,11109950,6605,0,1762245912,13122.904749279995,29973.205916460007,53240.328994560005 2025-11-04,08:45:14.000,308,11109942,6645,0,1762245913,13122.95863976,27665.17977186,53240.31502032 2025-11-04,08:45:15.000,308,11109901,7165,0,1762245914,13123.05968441,29511.445606680005,53240.26611048 2025-11-04,08:45:16.000,308,11109949,7165,0,1762245915,13123.106838579995,30896.19080214,53240.328994560005 2025-11-04,08:45:17.000,308,11110019,7405,0,1762245916,13123.214619539991,26741.793085769998,53240.36393016 2025-11-04,08:45:18.000,308,11109954,6645,0,1762245917,13123.248301089996,32742.498931740003,53240.36393016 2025-11-04,08:45:20.000,308,11110019,7125,0,1762245919,13123.403236220001,29049.755788199996,53240.40585288 2025-11-04,08:45:21.000,308,11109967,7205,0,1762245920,13123.436917769992,24895.44971052,53240.398865760006 2025-11-04,08:45:22.000,308,11109945,7205,0,1762245921,13123.443654080002,31819.415358240003,53240.47572408 2025-11-04,08:45:23.000,308,11109984,6765,0,1762245922,13123.396499909992,27203.482904250006,53240.48969832001 2025-11-04,08:45:24.000,308,11109816,6565,0,1762245923,13123.302191570001,29511.558392759995,53240.48969832001 2025-11-04,08:45:25.000,308,11109944,6605,0,1762245924,13123.228092159996,32281.027636290004,53240.53860816001 2025-11-04,08:45:26.000,308,11109948,6605,0,1762245925,13123.147256439996,30434.634917129995,53240.50367256 2025-11-04,08:45:27.000,308,11109951,7165,0,1762245926,13123.10010227,29972.95214778,53240.58751800001 2025-11-04,08:45:28.000,308,11109948,6885,0,1762245927,13123.106838579995,32280.858457170005,53240.566556640006 2025-11-04,08:45:29.000,308,11109933,7285,0,1762245928,13123.167465369996,30896.148507360005,53240.52463392 2025-11-04,08:45:31.000,308,11109958,6685,0,1762245930,13123.1203112,32742.604668689994,53240.5525824 2025-11-04,08:45:32.000,308,11109960,6525,0,1762245931,13123.11357488999,29973.029688209994,53240.53162104 2025-11-04,08:45:33.000,308,11109938,6365,0,1762245932,13123.086629649995,31357.739638019993,53240.59450512 2025-11-04,08:45:34.000,308,11109989,7245,0,1762245933,13123.10010227,29049.762837329996,53240.53162104 2025-11-04,08:45:35.000,308,11109957,7005,0,1762245934,13123.106838579995,32742.477784350005,53240.64341496 2025-11-04,08:45:36.000,308,11109975,6885,0,1762245935,13123.106838579995,29972.839361699997,53240.615466480005 2025-11-04,08:45:37.000,308,11109970,6725,0,1762245936,13123.05294809999,31357.598655420006,53240.60847936001 2025-11-04,08:45:38.000,308,11109965,7005,0,1762245937,13123.03273916999,28587.91793799,53240.664376320005 2025-11-04,08:45:39.000,308,11110046,6525,0,1762245938,13123.005793929995,29049.466773869994,53240.70629904001 2025-11-04,08:45:40.000,308,11109950,6605,0,1762245939,13123.05294809999,29510.87462715,53240.713286160004 2025-11-04,08:45:41.000,308,11109981,7525,0,1762245940,13123.03273916999,29049.149563019993,53240.64341496 2025-11-04,08:45:42.000,308,11110001,6925,0,1762245941,13123.07989334,22586.85258639,53240.734247520006 2025-11-04,08:45:43.000,308,11109940,6605,0,1762245942,13123.11357488999,27202.658156039994,53240.75520888001 2025-11-04,08:45:44.000,308,11109962,6725,0,1762245943,13123.14052013,32741.794018739994,53240.70629904001 2025-11-04,08:45:45.000,308,11109916,6565,0,1762245944,13123.214619539991,35511.354900959996,53240.74822176 2025-11-04,08:45:46.000,308,11109945,7085,0,1762245945,13123.26177371,29049.107268239997,53240.713286160004 2025-11-04,08:45:47.000,308,11110017,7125,0,1762245946,13123.288718949996,29510.6983989,53240.7971316 2025-11-04,08:45:48.000,308,11109932,6525,0,1762245947,13123.214619539991,28125.932056050005,53240.783157360005 2025-11-04,08:45:49.000,308,11109981,7165,0,1762245948,13123.11357488999,27202.770942119998,53240.77617024001 2025-11-04,08:45:50.000,308,11109920,6565,0,1762245949,13122.924958209995,29049.07907172,53240.762196 2025-11-04,08:45:52.000,308,11109940,6805,0,1762245951,13122.682451049994,27202.693401690005,53240.70629904001 2025-11-04,08:45:53.000,308,11109965,7005,0,1762245952,13122.594879019998,29972.282480430003,53240.65738920001 2025-11-04,08:45:54.000,308,11109802,6685,0,1762245953,13122.520779609993,24433.16776512,53240.63642784001 2025-11-04,08:45:55.000,308,11110015,7005,0,1762245954,13122.500570679993,25817.962304490007,53240.62944072 2025-11-04,08:45:56.000,308,11109944,6645,0,1762245955,13122.460152819993,29049.001531290007,53240.664376320005 2025-11-04,08:45:57.000,308,11109959,7045,0,1762245956,13122.480361749993,30895.344906540005,53240.59450512 2025-11-04,08:45:58.000,308,11109957,7045,0,1762245957,13122.433207579998,30895.25326785,53240.59450512 2025-11-04,08:45:59.000,308,11109954,6605,0,1762245958,13122.412998649997,33203.07498768,53240.60847936001 2025-11-04,08:46:00.000,308,11109929,7045,0,1762245959,13122.473625439998,31818.231104399994,53240.59450512 2025-11-04,08:46:01.000,308,11109936,6525,0,1762245960,13122.520779609993,29510.148566760006,53240.58053088 2025-11-04,08:46:02.000,308,11109979,7245,0,1762245961,13122.615087949998,29510.120370239994,53240.60149224 2025-11-04,08:46:03.000,308,11109920,6605,0,1762245962,13122.655505809998,32279.723547240006,53240.545595280004 2025-11-04,08:46:04.000,308,11109915,7005,0,1762245963,13122.702659979994,25817.490012780007,53240.63642784001 2025-11-04,08:46:05.000,308,11109937,7045,0,1762245964,13122.79023200999,27663.939124979996,53240.67835056001 2025-11-04,08:46:06.000,308,11109967,7285,0,1762245965,13122.756550459999,32279.822235059997,53240.67136344 2025-11-04,08:46:07.000,308,11109948,6565,0,1762245966,13122.682451049994,28587.029747609995,53240.67136344 2025-11-04,08:46:08.000,308,11109936,6485,0,1762245967,13122.601615329993,28586.916961530005,53240.72726040001 2025-11-04,08:46:09.000,308,11109963,7085,0,1762245968,13122.493834369998,29510.014633290004,53240.72027328 2025-11-04,08:46:10.000,308,11109921,6965,0,1762245969,13122.453416509998,25355.736752130004,53240.713286160004 2025-11-04,08:46:11.000,308,11109904,6485,0,1762245970,13122.392789719997,29971.51412526,53240.63642784001 2025-11-04,08:46:12.000,308,11109846,6925,0,1762245971,13122.372580789997,24894.039884519996,53240.69931192 2025-11-04,08:46:13.000,308,11109931,7205,0,1762245972,13122.285008760002,34587.29149839,53240.664376320005 2025-11-04,08:46:14.000,308,11109872,6445,0,1762245973,13122.217645659992,32279.30059944,53240.67835056001 2025-11-04,08:46:15.000,308,11109922,6805,0,1762245974,13122.089655769996,33202.5392538,53240.67136344 2025-11-04,08:46:16.000,308,11109878,6645,0,1762245975,13121.968402189996,29971.337897010002,53240.67136344 2025-11-04,08:46:17.000,308,11109908,6805,0,1762245976,13121.89430277999,32740.912877490002,53240.62944072 2025-11-04,08:46:18.000,308,11109949,7445,0,1762245977,13121.83367598999,27201.840456959995,53240.62944072 2025-11-04,08:46:19.000,308,11109684,6765,0,1762245978,13121.75957658,29048.141537429998,53240.615466480005 2025-11-04,08:46:20.000,308,11109808,6645,0,1762245979,13121.79999444,27663.368145450004,53240.57354376 2025-11-04,08:46:21.000,308,11109827,7285,0,1762245980,13121.826939679995,27663.283555889997,53240.58751800001 2025-11-04,08:46:22.000,308,11109813,7165,0,1762245981,13121.97513849999,26739.960311970004,53240.55956952001 2025-11-04,08:46:23.000,308,11109814,6685,0,1762245982,13122.163755180001,27663.135524159996,53240.60149224 2025-11-04,08:46:24.000,308,11109874,6485,0,1762245983,13122.359108169992,28586.345982,53240.545595280004 2025-11-04,08:46:25.000,308,11109900,6925,0,1762245984,13122.487098060003,29048.014653089995,53240.60149224 2025-11-04,08:46:26.000,308,11109918,6645,0,1762245985,13122.500570679993,27201.713572620007,53240.53860816001 2025-11-04,08:46:27.000,308,11109872,6565,0,1762245986,13122.419734959993,24432.21613257,53240.62944072 2025-11-04,08:46:28.000,308,11109932,6645,0,1762245987,13122.278272449992,29048.10629178,53240.64341496 2025-11-04,08:46:29.000,308,11109947,7205,0,1762245988,13122.183964110001,30894.491961809996,53240.64341496 2025-11-04,08:46:30.000,308,11109971,6925,0,1762245989,13122.02229267,27201.94619391,53240.58751800001 2025-11-04,08:46:31.000,308,11109988,6525,0,1762245990,13121.927984329996,32741.053860090004,53240.59450512 2025-11-04,08:46:32.000,308,11109940,6925,0,1762245991,13121.907775399995,30433.210992869994,53240.59450512 2025-11-04,08:46:33.000,308,11109881,7125,0,1762245992,13121.86062123,29048.493993929995,53240.57354376 2025-11-04,08:46:34.000,308,11109960,6805,0,1762245993,13121.85388491999,28586.916961530005,53240.55956952001 2025-11-04,08:46:35.000,308,11109905,7165,0,1762245994,13121.89430277999,28125.276486960007,53240.5525824 2025-11-04,08:46:36.000,308,11109946,6645,0,1762245995,13121.86062123,28125.163700880003,53240.55956952001 2025-11-04,08:46:37.000,308,11109913,7005,0,1762245996,13121.88083016,27663.445685879997,53240.60149224 2025-11-04,08:46:38.000,308,11109957,7085,0,1762245997,13121.98187481,29971.225110929998,53240.58751800001 2025-11-04,08:46:39.000,308,11109956,6525,0,1762245998,13122.103128390001,29047.993505699997,53240.60847936001 2025-11-04,08:46:40.000,308,11109918,6925,0,1762245999,13122.365844480002,29047.94416179,53240.615466480005 2025-11-04,08:46:41.000,308,11109919,7125,0,1762246000,13122.554461159998,30432.80919246,53240.63642784001 2025-11-04,08:46:42.000,308,11109936,6605,0,1762246001,13122.763286769994,29048.09924265,53240.62944072 2025-11-04,08:46:43.000,308,11109915,7165,0,1762246002,13122.93843083,29048.212028730006,53240.72726040001 2025-11-04,08:46:44.000,308,11109918,6645,0,1762246003,13123.13378381999,27663.544373700002,53240.77617024001 2025-11-04,08:46:45.000,308,11109920,6445,0,1762246004,13123.255037399991,29971.725599159996,53240.77617024001 2025-11-04,08:46:46.000,308,11109916,6765,0,1762246005,13123.349345739996,31356.56243331,53240.88796416 2025-11-04,08:46:47.000,308,11109968,6485,0,1762246006,13123.389763599997,30895.062941340002,53240.90892552 2025-11-04,08:46:48.000,308,11109904,6685,0,1762246007,13123.450390389997,28125.51615738,53241.069629280006 2025-11-04,08:46:49.000,308,11109927,7085,0,1762246008,13123.612061829997,33202.8917103,53241.08360352 2025-11-04,08:46:50.000,308,11110006,6525,0,1762246009,13123.773733269998,30895.041793950004,53241.167448960005 2025-11-04,08:46:51.000,308,11109934,6645,0,1762246010,13123.868041609989,32279.829284189997,53241.216358800004 2025-11-04,08:46:52.000,308,11109907,7205,0,1762246011,13123.874777919998,30895.06999047,53241.34212696 2025-11-04,08:46:53.000,308,11109911,7005,0,1762246012,13123.841096369993,29048.656123919995,53241.41898528 2025-11-04,08:46:54.000,308,11109988,6485,0,1762246013,13123.787205889988,28587.11433717,53241.42597240001 2025-11-04,08:46:55.000,308,11109921,6845,0,1762246014,13123.679424929993,28125.50910825,53241.50981784 2025-11-04,08:46:56.000,308,11110003,7045,0,1762246015,13123.632270759997,27202.235208240003,53241.572701920006 2025-11-04,08:46:57.000,308,11109966,6605,0,1762246016,13123.564907660002,27663.73470021,53241.58667616 2025-11-04,08:46:58.000,308,11109959,7085,0,1762246017,13123.558171349992,28125.19894653,53241.62859888 2025-11-04,08:46:59.000,308,11109946,6605,0,1762246018,13123.625534450002,31356.139485509993,53241.7054572 2025-11-04,08:47:00.000,308,11109977,7085,0,1762246019,13123.659215999993,28586.522210249997,53241.73340568001 2025-11-04,08:47:01.000,308,11109960,6725,0,1762246020,13123.733315409998,29048.071046130004,53241.82423824 2025-11-04,08:47:02.000,308,11109980,7205,0,1762246021,13123.921932089994,27201.812260439998,53241.8451996 2025-11-04,08:47:03.000,308,11109959,7085,0,1762246022,13124.09707615,30894.59769876,53241.838212480005 2025-11-04,08:47:04.000,308,11109904,6725,0,1762246023,13124.27895652,33664.130384460004,53241.92904504001 2025-11-04,08:47:05.000,308,11109942,6525,0,1762246024,13124.447364269996,25355.659211699996,53242.08276168 2025-11-04,08:47:06.000,308,11110035,7445,0,1762246025,13124.575354159992,28586.82532284,53242.06878744001 2025-11-04,08:47:07.000,308,11109983,6965,0,1762246026,13124.683135120002,32741.07500748,53242.11071016 2025-11-04,08:47:08.000,308,11109986,6685,0,1762246027,13124.696607739992,29048.409404370002,53242.20154272 2025-11-04,08:47:09.000,308,11109949,7085,0,1762246028,13124.763970840002,24894.16676886,53242.292375280005 2025-11-04,08:47:10.000,308,11109968,6324,0,1762246029,13124.797652389992,27202.09422564,53242.37622072 2025-11-04,08:47:11.000,308,11109941,7085,0,1762246030,13124.723552980002,31817.956188330005,53242.39718208 2025-11-04,08:47:12.000,308,11109925,7285,0,1762246031,13124.615772019992,30894.731632230003,53242.44609192 2025-11-04,08:47:13.000,308,11109948,6485,0,1762246032,13124.595563089992,27663.600766739997,53242.48102752001 2025-11-04,08:47:14.000,308,11109820,6685,0,1762246033,13124.595563089992,27201.882751740006,53242.58583432 2025-11-04,08:47:15.000,308,11109785,7005,0,1762246034,13124.595563089992,33202.54630293,53242.60679568 2025-11-04,08:47:16.000,308,11110023,6965,0,1762246035,13124.615772019992,29971.3590444,53242.59980856001 2025-11-04,08:47:17.000,308,11109985,7005,0,1762246036,13124.669662499997,31356.167682030005,53242.676666880005 2025-11-04,08:47:18.000,308,11109964,6405,0,1762246037,13124.763970840002,29971.38019179,53242.7535252 2025-11-04,08:47:19.000,308,11109945,6965,0,1762246038,13124.898697039993,29048.374158720006,53242.83737064001 2025-11-04,08:47:20.000,308,11109974,6525,0,1762246039,13124.979532759993,32279.610761160002,53242.76051232 2025-11-04,08:47:21.000,308,11109998,6605,0,1762246040,13125.087313719989,32279.751743760004,53242.893267600004 2025-11-04,08:47:22.000,308,11110024,6885,0,1762246041,13125.154676819999,27663.87568281,53242.99108728 2025-11-04,08:47:23.000,308,11109945,7045,0,1762246042,13125.302875639994,31818.040777889997,53242.98410016001 2025-11-04,08:47:24.000,308,11109916,6405,0,1762246043,13125.45107445999,29971.648058730003,53243.09589408 2025-11-04,08:47:25.000,308,11109980,6765,0,1762246044,13125.63969114,29971.577567429995,53243.15179104001 2025-11-04,08:47:26.000,308,11109919,7085,0,1762246045,13125.861989370002,31817.977335720003,53243.22166224001 2025-11-04,08:47:27.000,308,11109882,6365,0,1762246046,13125.922616160002,31356.414401579998,53243.32646904 2025-11-04,08:47:28.000,308,11109935,6725,0,1762246047,13125.969770329997,34125.87659598001,53243.38935312001 2025-11-04,08:47:29.000,308,11109868,6525,0,1762246048,13125.922616160002,27201.925046520002,53243.45922432001 2025-11-04,08:47:30.000,308,11109809,6845,0,1762246049,13125.855253059992,29048.331863939995,53243.48018568 2025-11-04,08:47:31.000,308,11109779,6925,0,1762246050,13125.727263169996,32279.448631170002,53243.57800536001 2025-11-04,08:47:32.000,308,11109713,7325,0,1762246051,13125.57232803999,29971.422486569994,53243.59896672 2025-11-04,08:47:33.000,308,11109774,6485,0,1762246052,13125.47128338999,30432.943125930004,53243.6618508 2025-11-04,08:47:34.000,308,11109837,6845,0,1762246053,13125.39718398,28124.973374370005,53243.65486368001 2025-11-04,08:47:35.000,308,11109885,7365,0,1762246054,13125.444338149995,27663.361096320004,53243.70377352001 2025-11-04,08:47:36.000,308,11109863,7085,0,1762246055,13125.53191017999,28125.01566915,53243.74569624001 2025-11-04,08:47:37.000,308,11109880,6525,0,1762246056,13125.646427449996,29971.295602230006,53243.752683360006 2025-11-04,08:47:38.000,308,11109860,6485,0,1762246057,13125.754208409991,27663.4033911,53243.82255456001 2025-11-04,08:47:39.000,308,11109925,7205,0,1762246058,13125.774417339991,27201.889800870005,53243.88543864 2025-11-04,08:47:40.000,308,11109910,6445,0,1762246059,13125.835044129992,28586.677291109998,53243.82954168 2025-11-04,08:47:41.000,308,11109907,7285,0,1762246060,13125.895670919992,34125.735613380006,53243.92736136 2025-11-04,08:47:42.000,308,11109900,6725,0,1762246061,13125.942825090002,29971.450683090006,53243.93434848 2025-11-04,08:47:43.000,308,11109874,6725,0,1762246062,13125.963034020002,33202.64499075001,53243.99723256 2025-11-04,08:47:44.000,308,11109884,6485,0,1762246063,13125.942825090002,31817.787009210006,53244.06011664001 2025-11-04,08:47:45.000,308,11109813,6965,0,1762246064,13125.855253059992,30433.013617229997,53244.10203936 2025-11-04,08:47:46.000,308,11109932,6525,0,1762246065,13125.814835199992,27663.55847196,53244.14396208 2025-11-04,08:47:47.000,308,11109951,6845,0,1762246066,13125.848516749997,34587.39018621,53244.17889768001 2025-11-04,08:47:48.000,308,11109908,6605,0,1762246067,13125.828307819997,29509.944141989996,53244.21383328 2025-11-04,08:47:49.000,308,11109868,6925,0,1762246068,13125.787889959996,32279.4556803,53244.22780752001 2025-11-04,08:47:50.000,308,11109956,6525,0,1762246069,13125.693581619991,27201.882751740006,53244.367549919996 2025-11-04,08:47:51.000,308,11109925,6925,0,1762246070,13125.63969114,27201.79816218,53244.31165296 2025-11-04,08:47:52.000,308,11109958,6885,0,1762246071,13125.545382799995,28586.451718950004,53244.402485520004 2025-11-04,08:47:53.000,308,11109929,6885,0,1762246072,13125.55885542,34586.9178945,53244.38152416 2025-11-04,08:47:54.000,308,11109965,7045,0,1762246073,13125.653163759991,33663.799075350005,53244.353575680005 2025-11-04,08:47:55.000,308,11109970,6485,0,1762246074,13125.70031793,29048.028751349993,53244.37453704001 2025-11-04,08:47:56.000,308,11109890,6805,0,1762246075,13125.835044129992,30894.477863549997,53244.49331808001 2025-11-04,08:47:57.000,308,11109972,6725,0,1762246076,13125.969770329997,31817.709468779998,53244.43742112 2025-11-04,08:47:58.000,308,11109931,7005,0,1762246077,13126.050606049997,24893.948245830004,53244.52825368 2025-11-04,08:47:59.000,308,11109960,6765,0,1762246078,13126.104496530003,30894.562453110004,53244.57716352 2025-11-04,08:48:00.000,308,11109931,7005,0,1762246079,13126.124705460003,34125.78495729,53244.640047600005 2025-11-04,08:48:01.000,308,11109958,6605,0,1762246080,13126.185332249988,31356.365057670002,53244.68197032001 2025-11-04,08:48:02.000,308,11109935,7365,0,1762246081,13126.158387009993,25355.750850390003,53244.72389304 2025-11-04,08:48:03.000,308,11109970,6525,0,1762246082,13126.171859629998,31356.449647229994,53244.7448544 2025-11-04,08:48:04.000,308,11109942,6765,0,1762246083,13126.151650699998,29048.472846539997,53244.77280288 2025-11-04,08:48:05.000,308,11109959,7045,0,1762246084,13126.138178079993,29971.633960470004,53244.807738480005 2025-11-04,08:48:06.000,308,11110028,6645,0,1762246085,13126.057342359993,26278.841473020002,53244.82869984001 2025-11-04,08:48:07.000,308,11110031,7205,0,1762246086,13126.003451880002,23970.984507539994,53244.926519520006 2025-11-04,08:48:08.000,308,11109993,7045,0,1762246087,13126.016924499992,30433.091157660005,53244.87760968001 2025-11-04,08:48:09.000,308,11109949,7165,0,1762246088,13126.064078670002,29971.52117439,53244.954468 2025-11-04,08:48:10.000,308,11109987,7045,0,1762246089,13126.124705460003,29048.226126990005,53244.98241648 2025-11-04,08:48:11.000,308,11109996,6565,0,1762246090,13126.252695349998,28586.613848940004,53245.06626192001 2025-11-04,08:48:12.000,308,11110018,7085,0,1762246091,13126.461520959994,28586.599750680005,53245.12215888 2025-11-04,08:48:13.000,308,11109992,6565,0,1762246092,13126.60971977999,32279.448631170002,53245.17106872 2025-11-04,08:48:14.000,308,11109994,6725,0,1762246093,13126.683819189995,28586.853519359996,53245.21299144001 2025-11-04,08:48:15.000,308,11110025,7045,0,1762246094,13126.77812753,26740.48194759,53245.261901280006 2025-11-04,08:48:16.000,308,11109936,6445,0,1762246095,13126.852226939991,32741.215990080003,53245.31779824 2025-11-04,08:48:17.000,308,11109992,6645,0,1762246096,13126.906117419996,29971.760844810007,53245.32478536 2025-11-04,08:48:18.000,308,11109958,6685,0,1762246097,13127.020634690001,27663.769945859996,53245.38766944 2025-11-04,08:48:19.000,308,11109979,7125,0,1762246098,13127.121679340002,34587.651004019994,53245.46452776 2025-11-04,08:48:20.000,308,11109940,6365,0,1762246099,13127.222723990002,28125.325830870002,53245.478502000005 2025-11-04,08:48:21.000,308,11109931,6845,0,1762246100,13127.236196609992,34587.538217940004,53245.5833088 2025-11-04,08:48:23.000,308,11109814,6645,0,1762246102,13127.370922809998,29048.409404370002,53245.78593528001 2025-11-04,08:48:24.000,308,11109837,7045,0,1762246103,13127.418076979993,29971.577567429995,53245.78593528001 2025-11-04,08:48:25.000,308,11109778,6885,0,1762246104,13127.465231149989,25355.574622140004,53245.90471632001 2025-11-04,08:48:26.000,308,11109978,6525,0,1762246105,13127.653847829999,29971.443633960007,53246.00952312 2025-11-04,08:48:27.000,308,11109974,6685,0,1762246106,13127.82899188999,32740.92697575,53246.0374716 2025-11-04,08:48:28.000,308,11109954,6725,0,1762246107,13127.943509159995,31356.181780290004,53246.09336856001 2025-11-04,08:48:29.000,308,11109910,6565,0,1762246108,13128.09844429,29048.226126990005,53246.247085200004 2025-11-04,08:48:30.000,308,11109962,6445,0,1762246109,13128.246643109997,34125.587581650005,53246.26105944001 2025-11-04,08:48:31.000,308,11109923,7085,0,1762246110,13128.388105619997,30432.914929410006,53246.33093064 2025-11-04,08:48:32.000,308,11109955,6725,0,1762246111,13128.536304439993,29971.337897010002,53246.51259576 2025-11-04,08:48:34.000,308,11109977,7165,0,1762246113,13128.799020529994,32279.194862489996,53246.6663124 2025-11-04,08:48:35.000,308,11109951,7005,0,1762246114,13128.90680148999,30894.407372250003,53246.79208056001 2025-11-04,08:48:36.000,308,11109929,6965,0,1762246115,13128.99437352,30432.921978540006,53246.88990024001 2025-11-04,08:48:37.000,308,11109966,6284,0,1762246116,13129.08868185999,33202.53220467,53247.036629760005 2025-11-04,08:48:38.000,308,11109953,7005,0,1762246117,13129.05500031,30433.098206790004,53247.14143656 2025-11-04,08:48:39.000,308,11109828,6565,0,1762246118,13129.081945549995,27202.058979990004,53247.21829488 2025-11-04,08:48:40.000,308,11109746,6645,0,1762246119,13129.08868185999,26279.081143439995,53247.30912744 2025-11-04,08:48:41.000,308,11109794,6605,0,1762246120,13129.041527689995,26740.785060180002,53247.37899864 2025-11-04,08:48:42.000,308,11109833,7085,0,1762246121,13129.021318759995,31356.802103730006,53247.441882720006 2025-11-04,08:48:43.000,308,11109825,7165,0,1762246122,13128.97416459,28587.424498890003,53247.539702400005 2025-11-04,08:48:45.000,308,11109970,6405,0,1762246124,13128.812493149999,29510.670202380003,53247.69341904 2025-11-04,08:48:46.000,308,11110013,7165,0,1762246125,13128.778811599994,29048.966285639995,53247.74931600001 2025-11-04,08:48:47.000,308,11109949,6925,0,1762246126,13128.758602669994,31818.308644830002,53247.805212960004 2025-11-04,08:48:48.000,308,11110034,6645,0,1762246127,13128.86638362999,31356.654072000005,53247.826174320006 2025-11-04,08:48:49.000,308,11109978,6845,0,1762246128,13128.98763720999,30894.985400909994,53247.90303264 2025-11-04,08:48:50.000,308,11109966,6565,0,1762246129,13129.14930864999,31818.18880962,53247.95194248 2025-11-04,08:48:51.000,308,11110006,6725,0,1762246130,13129.331189019991,28587.036796739994,53248.0288008 2025-11-04,08:48:52.000,308,11109980,6885,0,1762246131,13129.465915219997,32741.335825290007,53248.07072352 2025-11-04,08:48:53.000,308,11110002,6565,0,1762246132,13129.580432490002,24432.815308620004,53248.161556080006 2025-11-04,08:48:54.000,308,11109912,6445,0,1762246133,13129.735367619993,26740.778011050003,53248.161556080006 2025-11-04,08:48:55.000,308,11109910,6925,0,1762246134,13129.809467029998,29510.338893270004,53248.32225984001 2025-11-04,08:48:56.000,308,11110044,6645,0,1762246135,13129.843148579988,30433.563449370005,53248.39213104 2025-11-04,08:48:57.000,308,11109943,6805,0,1762246136,13129.802730719988,29510.352991530002,53248.42007952001 2025-11-04,08:48:58.000,308,11109969,6925,0,1762246137,13129.782521790003,33664.609725300004,53248.53886056001 2025-11-04,08:48:59.000,308,11109996,6565,0,1762246138,13129.795994409993,26740.707519749994,53248.615718880006 2025-11-04,08:49:00.000,308,11109942,6725,0,1762246139,13129.809467029998,29510.092173719997,53248.67161584 2025-11-04,08:49:01.000,308,11110005,7005,0,1762246140,13129.890302749998,29048.508092189993,53248.762448400004 2025-11-04,08:49:02.000,308,11109965,6685,0,1762246141,13129.917247989993,31356.498991140004,53248.83930672 2025-11-04,08:49:03.000,308,11110024,6645,0,1762246142,13130.011556329999,31818.125367450004,53248.83930672 2025-11-04,08:49:04.000,308,11109965,6845,0,1762246143,13129.957665849994,29048.712516960004,53248.930139280004 2025-11-04,08:49:05.000,308,11109986,6605,0,1762246144,13129.917247989993,27664.256335829996,53248.94411352001 2025-11-04,08:49:06.000,308,11110010,6605,0,1762246145,13129.863357509988,27202.76389299,53248.930139280004 2025-11-04,08:49:07.000,308,11110034,6485,0,1762246146,13129.769049169998,33203.53318113,53248.9371264 2025-11-04,08:49:08.000,308,11109998,6725,0,1762246147,13129.654531899992,31357.246198919995,53248.979049120004 2025-11-04,08:49:09.000,308,11109877,7045,0,1762246148,13129.573696179992,27202.940121239997,53248.97206200001 2025-11-04,08:49:10.000,308,11109964,6525,0,1762246149,13129.526542009997,29049.368086050003,53248.97206200001 2025-11-04,08:49:11.000,308,11109984,6725,0,1762246150,13129.472651529992,33203.582525039994,53248.979049120004 2025-11-04,08:49:12.000,308,11109966,6525,0,1762246151,13129.465915219997,37357.88155359001,53249.0069976 2025-11-04,08:49:13.000,308,11109984,6645,0,1762246152,13129.465915219997,34126.63085289,53249.02795896 2025-11-04,08:49:14.000,308,11109998,6605,0,1762246153,13129.506333079997,27202.686352560006,53249.097830160004 2025-11-04,08:49:15.000,308,11109976,6965,0,1762246154,13129.553487249992,27664.171746270003,53249.06289456 2025-11-04,08:49:16.000,308,11110010,6445,0,1762246155,13129.634322969992,29972.049859139996,53249.08385592 2025-11-04,08:49:17.000,308,11109999,6885,0,1762246156,13129.674740829993,32279.927972010002,53249.118791520006 2025-11-04,08:49:18.000,308,11109996,6565,0,1762246157,13129.735367619993,30895.013597430006,53249.15372712 2025-11-04,08:49:19.000,308,11110005,7205,0,1762246158,13129.755576549993,29048.59268175,53249.20962408001 2025-11-04,08:49:20.000,308,11109919,6845,0,1762246159,13129.795994409993,26740.531291499996,53249.27250816 2025-11-04,08:49:21.000,308,11109926,6405,0,1762246160,13129.903775369989,27663.621914129995,53249.23757256001 2025-11-04,08:49:22.000,308,11109973,7445,0,1762246161,13130.051974189999,28125.1918974,53249.23757256001 2025-11-04,08:49:23.000,308,11109919,7005,0,1762246162,13130.240590869995,26278.968357360005,53249.32840512001 2025-11-04,08:49:24.000,308,11109964,6685,0,1762246163,13130.44941647999,30894.92195874,53249.3912892 2025-11-04,08:49:26.000,308,11109915,6925,0,1762246165,13130.867067699997,26279.377206899997,53249.47513464001 2025-11-04,08:49:27.000,308,11109976,6565,0,1762246166,13130.920958180002,31818.47077482,53249.57994144 2025-11-04,08:49:28.000,308,11109946,6725,0,1762246167,13130.934430799993,31357.04177415,53249.60788992 2025-11-04,08:49:29.000,308,11109970,6645,0,1762246168,13130.941167110002,21202.036899629995,53249.7057096 2025-11-04,08:49:30.000,308,11109986,6885,0,1762246169,13130.853595079992,32280.315674159996,53249.7057096 2025-11-04,08:49:31.000,308,11109957,7125,0,1762246170,13130.691923639992,26741.13751668,53249.81051640001 2025-11-04,08:49:32.000,308,11109964,6725,0,1762246171,13130.651505779992,27664.319778000005,53249.817503520004 2025-11-04,08:49:33.000,308,11109925,7205,0,1762246172,13130.624560539996,33203.420395049994,53249.74064520001 2025-11-04,08:49:34.000,308,11110004,6685,0,1762246173,13130.570670059991,27202.637008649996,53249.79654216 2025-11-04,08:49:35.000,308,11109930,6645,0,1762246174,13130.503306959996,27202.566517350002,53249.845452 2025-11-04,08:49:36.000,308,11109983,7205,0,1762246175,13130.51677958,26740.9542393,53249.85243912 2025-11-04,08:49:37.000,308,11109958,6725,0,1762246176,13130.53698851,25356.237240360002,53249.90833608001 2025-11-04,08:49:38.000,308,11109962,6685,0,1762246177,13130.698659950001,29510.613809340008,53250.02711712001 2025-11-04,08:49:39.000,308,11109990,6565,0,1762246178,13130.840122460002,29048.945138249997,53250.006155760006 2025-11-04,08:49:40.000,308,11109978,6525,0,1762246179,13130.941167110002,31356.795054600007,53250.04109136 2025-11-04,08:49:41.000,308,11109900,6805,0,1762246180,13131.089365929998,24894.533323619995,53250.14589816001 2025-11-04,08:49:42.000,308,11109938,6965,0,1762246181,13131.257773679994,28587.177779339996,53250.1598724 2025-11-04,08:49:43.000,308,11109958,6765,0,1762246182,13131.480071909995,31356.647022870005,53250.21576936001 2025-11-04,08:49:44.000,308,11109991,7045,0,1762246183,13131.709106449991,30433.492958069997,53250.20878224 2025-11-04,08:49:45.000,308,11109932,6725,0,1762246184,13131.843832649996,29510.296598490007,53250.271666320004 2025-11-04,08:49:46.000,308,11109951,7245,0,1762246185,13132.079603500002,27202.347994320007,53250.42538296 2025-11-04,08:49:47.000,308,11109985,7165,0,1762246186,13132.214329699993,34587.9047727,53250.45333144001 2025-11-04,08:49:48.000,308,11109948,6485,0,1762246187,13132.376001139994,28587.269418030002,53250.51621552 2025-11-04,08:49:49.000,308,11109984,6685,0,1762246188,13132.416418999994,30433.739677620004,53250.57909960001 2025-11-04,08:49:50.000,308,11110030,6565,0,1762246189,13132.443364239989,30895.373103060003,53250.63499656 2025-11-04,08:49:51.000,308,11109932,6445,0,1762246190,13132.376001139994,28125.83336823,53250.69089352 2025-11-04,08:49:52.000,308,11109949,7165,0,1762246191,13132.349055899998,29048.9098926,53250.76076472 2025-11-04,08:49:53.000,308,11109963,7045,0,1762246192,13132.315374349993,28125.776975190005,53250.774738960004 2025-11-04,08:49:54.000,308,11110045,6805,0,1762246193,13132.322110659989,32280.033708960007,53250.893520000005 2025-11-04,08:49:55.000,308,11109951,7085,0,1762246194,13132.295165419993,29510.409384569997,53250.90749424 2025-11-04,08:49:56.000,308,11109958,7045,0,1762246195,13132.322110659989,28587.213024990007,53250.963391200006 2025-11-04,08:49:57.000,308,11109940,6645,0,1762246196,13132.429891619999,29510.451679349993,53251.00531392001 2025-11-04,08:49:58.000,308,11109926,6885,0,1762246197,13132.58482674999,33664.67316747,53251.07518512 2025-11-04,08:49:59.000,308,11109932,6725,0,1762246198,13132.89469701,26279.18688039,53251.110120720004 2025-11-04,08:50:00.000,308,11109942,6885,0,1762246199,13133.177622030002,32279.913873750003,53251.242876 2025-11-04,08:50:01.000,308,11109948,6445,0,1762246200,13133.534646459993,26740.890797130007,53251.36864416001 2025-11-04,08:50:02.000,308,11109902,6725,0,1762246201,13133.817571479995,30895.25326785,53251.43851536001 2025-11-04,08:50:03.000,308,11109996,6885,0,1762246202,13134.02639708999,28587.269418030002,53251.55729640001 2025-11-04,08:50:04.000,308,11109965,7205,0,1762246203,13134.147650669991,30433.61984241,53251.70402592001 2025-11-04,08:50:05.000,308,11109949,7045,0,1762246204,13134.228486389991,33203.21597028,53251.87171680001 2025-11-04,08:50:06.000,308,11109916,6925,0,1762246205,13134.221750079996,24432.949242090006,53251.94158800001 2025-11-04,08:50:07.000,308,11109998,6885,0,1762246206,13134.15438698,30895.26031698,53252.0463948 2025-11-04,08:50:08.000,308,11109981,7125,0,1762246207,13134.11396912,29972.021662619998,53252.10927888001 2025-11-04,08:50:09.000,308,11109898,6605,0,1762246208,13134.13417805,33203.096135069994,53252.17216296 2025-11-04,08:50:10.000,308,11109900,6765,0,1762246209,13134.060078639995,27663.981419760006,53252.22805992001 2025-11-04,08:50:11.000,308,11109997,6965,0,1762246210,13134.06681494999,29971.930023930006,53252.27696976001 2025-11-04,08:50:12.000,308,11109949,7005,0,1762246211,13134.060078639995,30433.485908939998,53252.3608152 2025-11-04,08:50:13.000,308,11109956,6445,0,1762246212,13134.10723280999,30433.500007199997,53252.41671216 2025-11-04,08:50:14.000,308,11109899,6885,0,1762246213,13134.15438698,29971.817237850002,53252.43767352 2025-11-04,08:50:15.000,308,11109968,6685,0,1762246214,13134.215013770001,30433.45771242,53252.54248032001 2025-11-04,08:50:16.000,308,11109935,7325,0,1762246215,13134.356476280002,29510.303647620007,53252.51453184001 2025-11-04,08:50:17.000,308,11109962,6845,0,1762246216,13134.524884029997,33202.969250730006,53252.66126136001 2025-11-04,08:50:18.000,308,11109972,6685,0,1762246217,13134.747182259998,26740.700470619995,53252.64728712 2025-11-04,08:50:19.000,308,11109937,7125,0,1762246218,13134.935798939994,32279.77994028,53252.689209840006 2025-11-04,08:50:20.000,308,11109885,7045,0,1762246219,13135.14462454999,29048.656123919995,53252.787029520005 2025-11-04,08:50:21.000,308,11109948,6525,0,1762246220,13135.259141819995,29510.268401969995,53252.905810560005 2025-11-04,08:50:22.000,308,11109897,7365,0,1762246221,13135.35345016,31356.55538418,53252.96170752 2025-11-04,08:50:23.000,308,11109917,7125,0,1762246222,13135.400604329996,32279.674203329996,53253.17830824 2025-11-04,08:50:24.000,308,11109926,6445,0,1762246223,13135.35345016,33202.828268130004,53253.24817944 2025-11-04,08:50:25.000,308,11109983,7285,0,1762246224,13135.279350749996,28125.318781740003,53253.30407640001 2025-11-04,08:50:26.000,308,11109949,7285,0,1762246225,13135.198515029995,28125.114356970007,53253.35298624001 2025-11-04,08:50:27.000,308,11109915,6965,0,1762246226,13135.16483347999,34587.24920361,53253.42984456001 2025-11-04,08:50:28.000,308,11109916,6645,0,1762246227,13135.158097169995,29048.09924265,53253.42285744 2025-11-04,08:50:29.000,308,11109915,7365,0,1762246228,13135.17156979,29509.676275050006,53253.5835612 2025-11-04,08:50:30.000,308,11109951,7045,0,1762246229,13135.26587812999,28586.50811199,53253.66740664001 2025-11-04,08:50:31.000,308,11109953,7005,0,1762246230,13135.319768609996,30432.865585499996,53253.66740664001 2025-11-04,08:50:32.000,308,11109993,6965,0,1762246231,13135.39386802,35971.88866212001,53253.71631648001 2025-11-04,08:50:33.000,308,11109937,6885,0,1762246232,13135.467967429991,34587.08707362,53253.77920056 2025-11-04,08:50:34.000,308,11109942,6405,0,1762246233,13135.636375180002,30894.27343878,53253.80714904001 2025-11-04,08:50:35.000,308,11109980,6685,0,1762246234,13135.838464480003,31355.822274660008,53253.8979816 2025-11-04,08:50:36.000,308,11109972,6925,0,1762246235,13135.966454369998,30894.245242260004,53253.98881416 2025-11-04,08:50:37.000,308,11109967,7285,0,1762246236,13136.000135919989,29509.457752019996,53254.05169824001 2025-11-04,08:50:38.000,308,11109972,6525,0,1762246237,13136.074235329994,28124.72665482,53254.15650504 2025-11-04,08:50:39.000,308,11109941,7205,0,1762246238,13136.067499019999,30894.195898349994,53254.21938912001 2025-11-04,08:50:40.000,308,11109950,6605,0,1762246239,13136.020344849989,22585.668332550005,53254.31022168001 2025-11-04,08:50:41.000,308,11109914,6805,0,1762246240,13135.905827579998,30894.076063140004,53254.31022168001 2025-11-04,08:50:42.000,308,11109967,7125,0,1762246241,13135.838464480003,26739.720641549997,53254.37310576 2025-11-04,08:50:43.000,308,11109971,7125,0,1762246242,13135.750892449993,31355.476867289995,53254.49887392 2025-11-04,08:50:44.000,308,11109947,7005,0,1762246243,13135.744156139997,30893.723606640007,53254.561758 2025-11-04,08:50:45.000,308,11109917,7165,0,1762246244,13135.798046620002,30893.582624040006,53254.5966936 2025-11-04,08:50:46.000,308,11109930,6725,0,1762246245,13135.831728169993,32739.876655379994,53254.72246176001 2025-11-04,08:50:47.000,308,11109967,7205,0,1762246246,13135.878882339988,31816.687344930004,53254.750410240005 2025-11-04,08:50:48.000,308,11109942,6685,0,1762246247,13135.926036509998,31816.659148410006,53254.74342312001 2025-11-04,08:50:49.000,308,11110002,6605,0,1762246248,13136.020344849989,26277.636071789995,53254.79233296001 2025-11-04,08:50:50.000,308,11109969,7285,0,1762246249,13136.033817469994,28124.028790950004,53254.95303672 2025-11-04,08:50:51.000,308,11109947,7045,0,1762246250,13136.080971639989,26277.657219180008,53255.015920800004 2025-11-04,08:50:52.000,308,11109936,6645,0,1762246251,13136.080971639989,29047.232199660008,53255.02989504001 2025-11-04,08:50:53.000,308,11109959,7085,0,1762246252,13136.080971639989,28124.042889210003,53255.134701840005 2025-11-04,08:50:54.000,308,11109778,6525,0,1762246253,13136.027081159998,34586.184784979996,53255.148676079996 2025-11-04,08:50:55.000,308,11109807,7205,0,1762246254,13135.959718059989,30893.49098535,53255.23252152 2025-11-04,08:50:56.000,308,11109988,6885,0,1762246255,13135.838464480003,28124.007643560006,53255.21854728 2025-11-04,08:50:57.000,308,11109955,7205,0,1762246256,13135.804782929998,27662.346021599995,53255.26745712 2025-11-04,08:50:58.000,308,11109948,6525,0,1762246257,13135.771101379993,31354.807199939998,53255.253482880005 2025-11-04,08:50:59.000,308,11109921,7085,0,1762246258,13135.811519239993,30893.201971019997,53255.253482880005 2025-11-04,08:51:00.000,308,11109978,6565,0,1762246259,13135.811519239993,28585.19697381,53255.316366959996 2025-11-04,08:51:01.000,308,11109980,6405,0,1762246260,13135.831728169993,30431.3852682,53255.32335408001 2025-11-04,08:51:02.000,308,11109882,6725,0,1762246261,13135.912563889993,27200.261451840008,53255.372263920006 2025-11-04,08:51:03.000,308,11109990,6645,0,1762246262,13136.060762709989,28123.323877949995,53255.44912224 2025-11-04,08:51:04.000,308,11109966,6685,0,1762246263,13136.195488909994,27661.711599899994,53255.54694192 2025-11-04,08:51:05.000,308,11109951,7085,0,1762246264,13136.32347879999,24892.200061590003,53255.55392904 2025-11-04,08:51:06.000,308,11109896,6845,0,1762246265,13136.46494130999,29507.935139940004,53255.686684320004 2025-11-04,08:51:07.000,308,11109952,6725,0,1762246266,13136.52556809999,31354.15867998,53255.65873584001 2025-11-04,08:51:08.000,308,11109968,6805,0,1762246267,13136.54577702999,32738.875678919998,53255.67969720001 2025-11-04,08:51:09.000,308,11109963,7005,0,1762246268,13136.599667509996,31815.59472978,53255.854375200004 2025-11-04,08:51:10.000,308,11109934,6605,0,1762246269,13136.660294299996,25815.065112059994,53255.84040096 2025-11-04,08:51:11.000,308,11109969,7165,0,1762246270,13136.734393710001,29046.076142339996,53255.89629792001 2025-11-04,08:51:12.000,308,11109884,6725,0,1762246271,13136.795020500002,25353.417588359996,53256.00809184 2025-11-04,08:51:13.000,308,11109983,7005,0,1762246272,13136.889328839992,28584.470913419995,53256.0290532 2025-11-04,08:51:14.000,308,11109976,6605,0,1762246273,13136.875856220002,30892.419517589995,53256.07796304 2025-11-04,08:51:15.000,308,11109949,7205,0,1762246274,13136.855647290002,29507.751862560006,53256.11289864001 2025-11-04,08:51:16.000,308,11109913,7165,0,1762246275,13136.795020500002,29507.81530473,53256.140847120005 2025-11-04,08:51:17.000,308,11109991,7165,0,1762246276,13136.761338949997,29969.364140610007,53256.210718320006 2025-11-04,08:51:18.000,308,11109943,7165,0,1762246277,13136.693975850001,31815.714564990005,53256.2736024 2025-11-04,08:51:19.000,308,11109952,6525,0,1762246278,13136.633349060001,27199.937191859994,53256.259628160005 2025-11-04,08:51:20.000,308,11110009,7125,0,1762246279,13136.54577702999,28123.027814490008,53256.378409200006 2025-11-04,08:51:21.000,308,11109973,7085,0,1762246280,13136.539040719996,32738.727647189997,53256.39937056001 2025-11-04,08:51:22.000,308,11109964,6525,0,1762246281,13136.579458579996,30430.72969911,53256.37142208001 2025-11-04,08:51:23.000,308,11109915,7085,0,1762246282,13136.633349060001,29045.808275400006,53256.427319040005 2025-11-04,08:51:24.000,308,11109982,6725,0,1762246283,13136.754602640001,24429.96041097,53256.43430616 2025-11-04,08:51:25.000,308,11109928,6605,0,1762246284,13136.909537769992,31814.98145547,53256.43430616 2025-11-04,08:51:27.000,308,11109967,7125,0,1762246286,13137.293507439994,29045.427622379997,53256.53911296001 2025-11-04,08:51:28.000,308,11109981,7165,0,1762246287,13137.48212411999,31353.228194819996,53256.6229584 2025-11-04,08:51:29.000,308,11109960,6765,0,1762246288,13137.68421341999,28583.75895129,53256.69981672 2025-11-04,08:51:30.000,308,11109955,7205,0,1762246289,13137.886302719991,28583.822393459996,53256.74173944 2025-11-04,08:51:31.000,308,11109984,6805,0,1762246290,13137.980611059997,34584.30971640001,53256.84654624 2025-11-04,08:51:32.000,308,11109813,7125,0,1762246291,13138.041237849997,29968.63103109,53256.85353336001 2025-11-04,08:51:33.000,308,11109925,7205,0,1762246292,13138.081655709997,27660.788163870006,53257.02122424001 2025-11-04,08:51:34.000,308,11109947,7205,0,1762246293,13138.095128330002,32276.43160353,53257.09109544001 2025-11-04,08:51:35.000,308,11109985,7005,0,1762246294,13138.149018809992,27199.105394519996,53257.1120568 2025-11-04,08:51:36.000,308,11110000,6445,0,1762246295,13138.155755120002,29506.905966959996,53257.265773440005 2025-11-04,08:51:37.000,308,11109917,7365,0,1762246296,13138.081655709997,29506.905966959996,53257.25878632001 2025-11-04,08:51:38.000,308,11109994,6485,0,1762246297,13138.068183089992,29045.314836300007,53257.3216704 2025-11-04,08:51:39.000,308,11109980,6885,0,1762246298,13138.054710470002,33661.00761987,53257.384554480006 2025-11-04,08:51:40.000,308,11109925,6965,0,1762246299,13138.021028919997,28122.13962411,53257.45442568001 2025-11-04,08:51:41.000,308,11109982,6885,0,1762246300,13138.081655709997,24429.50221752,53257.531284000004 2025-11-04,08:51:42.000,308,11109968,6645,0,1762246301,13138.108600949992,27198.91506801,53257.55923248 2025-11-04,08:51:43.000,308,11109973,7085,0,1762246302,13138.061446779997,26737.387379520005,53257.60814232 2025-11-04,08:51:44.000,308,11109911,7205,0,1762246303,13138.115337260002,30891.474934169994,53257.664039279996 2025-11-04,08:51:45.000,308,11109946,6525,0,1762246304,13138.095128330002,31814.565556800007,53257.68500064 2025-11-04,08:51:46.000,308,11109937,7085,0,1762246305,13138.115337260002,31352.903934839997,53257.747884720004 2025-11-04,08:51:47.000,308,11109925,7525,0,1762246306,13138.101864639997,29506.581706979996,53257.82474304 2025-11-04,08:51:48.000,308,11110003,7125,0,1762246307,13138.115337260002,34583.65414730999,53257.82474304 2025-11-04,08:51:49.000,308,11109954,6725,0,1762246308,13138.263536079998,27660.06210348,53257.89461424 2025-11-04,08:51:50.000,308,11109923,7365,0,1762246309,13138.438680139989,29967.707595059997,53257.90858848001 2025-11-04,08:51:51.000,308,11109940,6525,0,1762246310,13138.735077779995,32736.887824260004,53258.02736952001 2025-11-04,08:51:52.000,308,11109936,6685,0,1762246311,13139.024739109991,28121.096352869994,53258.06230512 2025-11-04,08:51:53.000,308,11110001,7165,0,1762246312,13139.260509959997,29967.291696390006,53258.18807328 2025-11-04,08:51:54.000,308,11109968,6565,0,1762246313,13139.442390329998,28120.990615920004,53258.24397024001 2025-11-04,08:51:55.000,308,11109921,6765,0,1762246314,13139.550171289993,30890.340024239995,53258.24397024001 2025-11-04,08:51:56.000,308,11109960,6685,0,1762246315,13139.516489739988,30428.699549669996,53258.418648240004 2025-11-04,08:51:57.000,308,11109984,7005,0,1762246316,13139.509753429993,29505.482042699994,53258.44659672 2025-11-04,08:51:58.000,308,11109919,7245,0,1762246317,13139.395236160002,33659.583695609996,53258.44659672 2025-11-04,08:51:59.000,308,11110023,7005,0,1762246318,13139.152729000001,24889.810406520002,53258.56537776 2025-11-04,08:52:00.000,308,11109952,6725,0,1762246319,13138.90348552999,29966.87579772,53258.56537776 2025-11-04,08:52:01.000,308,11109981,7085,0,1762246320,13138.694659919995,29505.193028370006,53258.64922320001 2025-11-04,08:52:02.000,308,11109996,6645,0,1762246321,13138.586878959999,31351.310831459996,53258.64223608 2025-11-04,08:52:03.000,308,11109962,6565,0,1762246322,13138.546461099999,33659.08320738,53258.5444164 2025-11-04,08:52:04.000,308,11109989,7165,0,1762246323,13138.593615269994,33659.012716080004,53258.62826184001 2025-11-04,08:52:05.000,308,11109915,7365,0,1762246324,13138.64076943999,28120.250457269998,53258.63524896 2025-11-04,08:52:06.000,308,11109975,7045,0,1762246325,13138.80244087999,29504.7771297,53258.6841588 2025-11-04,08:52:07.000,308,11109952,6685,0,1762246326,13139.044948039991,27658.342115759995,53258.69813304001 2025-11-04,08:52:08.000,308,11109923,7285,0,1762246327,13139.354818300002,29504.45991885,53258.6841588 2025-11-04,08:52:09.000,308,11109978,6405,0,1762246328,13139.583852839998,28581.291755790007,53258.73306864 2025-11-04,08:52:10.000,308,11110007,7045,0,1762246329,13139.83983261999,28119.693576000005,53258.80293984 2025-11-04,08:52:11.000,308,11109997,7365,0,1762246330,13140.06213084999,28581.2001171,53258.85184968 2025-11-04,08:52:12.000,308,11109892,6605,0,1762246331,13140.203593359991,35504.55249051,53258.94966936 2025-11-04,08:52:13.000,308,11109972,6765,0,1762246332,13140.311374320001,27658.053101430007,53259.03351480001 2025-11-04,08:52:14.000,308,11109929,7085,0,1762246333,13140.513463620002,26734.906085759998,53259.1383216 2025-11-04,08:52:15.000,308,11109914,6805,0,1762246334,13140.688607679993,31350.387395430007,53259.19421856 2025-11-04,08:52:16.000,308,11109991,7085,0,1762246335,13140.850279119994,29042.551577339997,53259.28505112 2025-11-04,08:52:17.000,308,11109963,7565,0,1762246336,13141.05910472999,32735.02685394,53259.3828708 2025-11-04,08:52:18.000,308,11109948,6685,0,1762246337,13141.14667676,28119.44685645,53259.424793520004 2025-11-04,08:52:19.000,308,11109919,7245,0,1762246338,13141.26793034,28581.03798711,53259.55754880001 2025-11-04,08:52:20.000,308,11109959,7085,0,1762246339,13141.395920229996,33658.13157483,53259.64139424 2025-11-04,08:52:21.000,308,11109944,6605,0,1762246340,13141.503701189991,28580.918151899998,53259.6972912 2025-11-04,08:52:22.000,308,11110010,6685,0,1762246341,13141.517173809996,26273.061186420004,53259.80908512 2025-11-04,08:52:23.000,308,11109939,6925,0,1762246342,13141.537382739996,29965.458922589998,53259.830046480005 2025-11-04,08:52:24.000,308,11109922,6685,0,1762246343,13141.611482150001,29042.34715257,53259.93485328 2025-11-04,08:52:25.000,308,11109877,7245,0,1762246344,13141.779889899997,29042.220268229998,53259.96280176 2025-11-04,08:52:26.000,308,11109927,6925,0,1762246345,13141.901143479998,28580.692579740004,53260.03966008001 2025-11-04,08:52:28.000,308,11109959,7005,0,1762246347,13142.042605989998,29042.065187369997,53260.2213252 2025-11-04,08:52:29.000,308,11109933,7045,0,1762246348,13142.109969089994,32734.350137460002,53260.2911964 2025-11-04,08:52:30.000,308,11109928,6525,0,1762246349,13142.109969089994,29041.783222169994,53260.29818352 2025-11-04,08:52:31.000,308,11109930,6405,0,1762246350,13142.224486359999,29964.704665679994,53260.43792592 2025-11-04,08:52:32.000,308,11109915,7165,0,1762246351,13142.372685179995,29502.930257639993,53260.402990320006 2025-11-04,08:52:33.000,308,11109963,7085,0,1762246352,13142.554565549995,31348.963471170006,53260.52177136001 2025-11-04,08:52:34.000,308,11109951,7125,0,1762246353,13142.763391159991,32271.94835685,53260.61260392001 2025-11-04,08:52:35.000,308,11109909,7205,0,1762246354,13142.918326289997,27194.798376089995,53260.675488 2025-11-04,08:52:36.000,308,11109910,6324,0,1762246355,13142.972216770002,30887.160866610007,53260.77330768 2025-11-04,08:52:37.000,308,11109934,6805,0,1762246356,13143.032843560002,29963.957457900004,53260.836191760005 2025-11-04,08:52:38.000,308,11109976,6765,0,1762246357,13143.039579869997,25348.370411280004,53260.906062960006 2025-11-04,08:52:39.000,308,11109937,7165,0,1762246358,13143.113679280003,32271.518359919995,53260.954972800006 2025-11-04,08:52:40.000,308,11109965,7165,0,1762246359,13143.154097139988,26732.882985450007,53261.0597796 2025-11-04,08:52:41.000,308,11109917,7205,0,1762246360,13143.221460239998,29963.66844357,53261.1296508 2025-11-04,08:52:42.000,308,11109969,7085,0,1762246361,13143.268614409993,26271.35529696,53261.1296508 2025-11-04,08:52:43.000,308,11109935,6965,0,1762246362,13143.140624519998,29040.648312239995,53261.20650912 2025-11-04,08:52:44.000,308,11109948,6685,0,1762246363,13142.958744149997,27656.05819764,53261.26240608001 2025-11-04,08:52:45.000,308,11109914,6765,0,1762246364,13142.763391159991,29040.59896833,53261.38118712001 2025-11-04,08:52:46.000,308,11109937,7205,0,1762246365,13142.56130185999,29040.472083989996,53261.41612272 2025-11-04,08:52:47.000,308,11109960,6485,0,1762246366,13142.41983934999,34117.3048539,53261.458045440006 2025-11-04,08:52:48.000,308,11109998,6805,0,1762246367,13142.211013739994,26270.784317430007,53261.458045440006 2025-11-04,08:52:49.000,308,11109971,7125,0,1762246368,13142.049342299993,28578.31702293,53261.43009696001 2025-11-04,08:52:50.000,308,11109957,7045,0,1762246369,13141.813571450002,29501.160926009994,53261.46503256 2025-11-04,08:52:51.000,308,11109986,6685,0,1762246370,13141.584536909992,29962.427796689997,53261.437084080004 2025-11-04,08:52:52.000,308,11110023,7365,0,1762246371,13141.530646430001,32269.981649580004,53261.49298104 2025-11-04,08:52:53.000,308,11109885,7205,0,1762246372,13141.577800599996,29962.047143670003,53261.52791664001 2025-11-04,08:52:54.000,308,11109896,6765,0,1762246373,13141.598009529996,25808.008932929995,53261.54887800001 2025-11-04,08:52:55.000,308,11109962,6565,0,1762246374,13141.678845249997,29038.68160497,53261.506955280005 2025-11-04,08:52:56.000,308,11109895,6925,0,1762246375,13141.725999419992,24423.320130509994,53261.52791664001 2025-11-04,08:52:57.000,308,11109921,7125,0,1762246376,13141.773153590002,23500.229507879994,53261.56983936001 2025-11-04,08:52:59.000,308,11109942,6485,0,1762246378,13141.914616100003,35500.13973513,53261.56285224 2025-11-04,08:53:00.000,308,11110010,6525,0,1762246379,13141.981979199998,30884.792358930004,53261.54887800001 2025-11-04,08:53:01.000,308,11109989,6925,0,1762246380,13142.069551229994,29500.103556510003,53261.59778784001 2025-11-04,08:53:02.000,308,11110006,6565,0,1762246381,13142.062814919998,29500.096507380003,53261.59778784001 2025-11-04,08:53:03.000,308,11109925,7005,0,1762246382,13141.988715509993,32269.178048760004,53261.625736320006 2025-11-04,08:53:04.000,308,11109937,6965,0,1762246383,13141.921352409998,32269.199196150003,53261.64669768001 2025-11-04,08:53:05.000,308,11109934,6605,0,1762246384,13141.833780380002,33192.219327479994,53261.6886204 2025-11-04,08:53:06.000,308,11109914,6645,0,1762246385,13141.766417279992,31346.080377000006,53261.68163328 2025-11-04,08:53:07.000,308,11109972,6885,0,1762246386,13141.658636319997,33653.817507269996,53261.66765904001 2025-11-04,08:53:08.000,308,11109927,6845,0,1762246387,13141.476755949996,26269.141870139996,53261.71656888001 2025-11-04,08:53:09.000,308,11110008,6885,0,1762246388,13141.32182081999,29499.737001750007,53261.71656888001 2025-11-04,08:53:10.000,308,11109938,6725,0,1762246389,13141.133204139995,28115.1116415,53261.674646160005 2025-11-04,08:53:11.000,308,11109989,6885,0,1762246390,13141.005214249999,28114.886069340006,53261.63272344 2025-11-04,08:53:12.000,308,11109976,6685,0,1762246391,13140.97826900999,31807.037085959993,53261.52791664001 2025-11-04,08:53:13.000,308,11109964,6645,0,1762246392,13141.005214249999,25806.944514300005,53261.56983936001 2025-11-04,08:53:14.000,308,11109878,6605,0,1762246393,13141.04563211,28575.997859159994,53261.506955280005 2025-11-04,08:53:15.000,308,11109961,7165,0,1762246394,13141.12646783,29960.566826370006,53261.576826480006 2025-11-04,08:53:16.000,308,11109901,7085,0,1762246395,13141.11973151999,30883.537613790002,53261.54189088 2025-11-04,08:53:17.000,308,11109940,6685,0,1762246396,13141.112995209995,28575.899171340003,53261.53490376 2025-11-04,08:53:18.000,308,11109971,7165,0,1762246397,13141.08604997,24422.065385370006,53261.4440712 2025-11-04,08:53:20.000,308,11109960,6765,0,1762246399,13140.944587459999,29498.55274791,53261.4440712 2025-11-04,08:53:21.000,308,11109965,7205,0,1762246400,13140.877224359989,31806.106600800005,53261.40214848001 2025-11-04,08:53:22.000,308,11109957,7005,0,1762246401,13140.836806499989,28575.370486590007,53261.34625152 2025-11-04,08:53:23.000,308,11109926,6725,0,1762246402,13140.789652329993,32267.535601469994,53261.33227728001 2025-11-04,08:53:24.000,308,11109957,7165,0,1762246403,13140.607771959993,25344.662568900007,53261.13663792 2025-11-04,08:53:25.000,308,11109950,6605,0,1762246404,13140.338319559996,29959.84781511,53261.15759928 2025-11-04,08:53:26.000,308,11109939,7165,0,1762246405,13140.06886716,30882.783356879998,53261.10868944 2025-11-04,08:53:27.000,308,11109946,6485,0,1762246406,13139.88698679,29036.531620320005,53261.003882640005 2025-11-04,08:53:28.000,308,11109972,6885,0,1762246407,13139.604061769998,28113.307064220004,53260.94099856 2025-11-04,08:53:29.000,308,11109993,7205,0,1762246408,13139.388499849993,30882.311065169997,53260.79426904 2025-11-04,08:53:30.000,308,11109912,6725,0,1762246409,13139.213355790002,33189.808525019995,53260.75933344001 2025-11-04,08:53:31.000,308,11109973,7165,0,1762246410,13139.152729000001,33189.688689810006,53260.675488 2025-11-04,08:53:32.000,308,11109949,7045,0,1762246411,13139.334609370002,28112.820674250004,53260.68946224001 2025-11-04,08:53:33.000,308,11109944,6525,0,1762246412,13139.583852839998,31343.366461950005,53260.598629680004 2025-11-04,08:53:34.000,308,11109919,7045,0,1762246413,13139.833096309994,32266.294954590005,53260.59164256001 2025-11-04,08:53:35.000,308,11109952,6445,0,1762246414,13140.095812399995,28112.637396870006,53260.598629680004 2025-11-04,08:53:36.000,308,11109940,6725,0,1762246415,13140.291165390001,35035.341250319994,53260.64055240001 2025-11-04,08:53:37.000,308,11109983,7205,0,1762246416,13140.446100519992,29497.051283220004,53260.56369408001 2025-11-04,08:53:38.000,308,11109986,6485,0,1762246417,13140.560617789997,25804.836824430007,53260.64055240001 2025-11-04,08:53:39.000,308,11109983,7245,0,1762246418,13140.722289229998,33650.638349639994,53260.766320560004 2025-11-04,08:53:40.000,308,11109987,7245,0,1762246419,13140.857015429989,31342.92236676,53260.766320560004 2025-11-04,08:53:41.000,308,11109954,6605,0,1762246420,13140.951323769994,33188.95558029,53260.80824328001 2025-11-04,08:53:42.000,308,11109942,6725,0,1762246421,13141.011950559994,30881.30303958,53260.85715312001 2025-11-04,08:53:43.000,308,11109971,7085,0,1762246422,13140.991741629994,23035.367580899998,53260.84317888 2025-11-04,08:53:44.000,308,11110036,6605,0,1762246423,13140.904169599999,25342.865040749995,53260.954972800006 2025-11-04,08:53:45.000,308,11110006,6605,0,1762246424,13140.648189819993,27188.905303410007,53260.96195992 2025-11-04,08:53:46.000,308,11109970,6725,0,1762246425,13140.493254690002,23496.775434180003,53260.94099856 2025-11-04,08:53:47.000,308,11109941,7005,0,1762246426,13140.425891589992,26727.257779709995,53260.96894704 2025-11-04,08:53:48.000,308,11109995,7165,0,1762246427,13140.412418970001,30880.85189526,53261.01785688 2025-11-04,08:53:49.000,308,11109923,7085,0,1762246428,13140.365264799992,25803.976830569998,53261.052792480004 2025-11-04,08:53:50.000,308,11109969,7285,0,1762246429,13140.27095646,34110.91129299,53260.96195992 2025-11-04,08:53:51.000,308,11109971,7285,0,1762246430,13140.25074753,31341.597130320006,53261.08074096 2025-11-04,08:53:52.000,308,11109973,6685,0,1762246431,13140.217065979996,32726.03216406,53261.052792480004 2025-11-04,08:53:53.000,308,11109953,6965,0,1762246432,13140.06886716,30418.330279439993,53260.97593416001 2025-11-04,08:53:54.000,308,11110065,7085,0,1762246433,13139.853305239994,27649.276934580004,53260.99689552001 2025-11-04,08:53:55.000,308,11109966,6565,0,1762246434,13139.678161179989,29956.80259095,53260.99689552001 2025-11-04,08:53:56.000,308,11109969,7005,0,1762246435,13139.556907599988,27649.185295889998,53260.96195992 2025-11-04,08:53:57.000,308,11109954,6525,0,1762246436,13139.489544499993,31802.63137971,53260.91305008 2025-11-04,08:53:58.000,308,11110004,6725,0,1762246437,13139.550171289993,33648.48836499,53260.96195992 2025-11-04,08:53:59.000,308,11110008,6725,0,1762246438,13139.597325459988,30879.427970999997,53260.94798568001 2025-11-04,08:54:00.000,308,11109952,6845,0,1762246439,13139.698370109989,31340.87106993,53260.9899084 2025-11-04,08:54:01.000,308,11110011,7245,0,1762246440,13139.765733209999,30417.78749643,53260.94099856 2025-11-04,08:54:02.000,308,11109996,6725,0,1762246441,13139.77920582999,25802.771429340006,53260.9200372 2025-11-04,08:54:03.000,308,11110016,6605,0,1762246442,13139.75899689999,24879.723101490003,53261.003882640005 2025-11-04,08:54:04.000,308,11110013,7005,0,1762246443,13139.77920582999,32725.26380889,53260.9899084 2025-11-04,08:54:05.000,308,11109975,7045,0,1762246444,13139.718579039989,29956.259807940005,53260.98292128 2025-11-04,08:54:06.000,308,11109943,6965,0,1762246445,13139.563643909998,29033.112792269996,53260.934011440004 2025-11-04,08:54:07.000,308,11110006,6685,0,1762246446,13139.583852839998,27648.480382890004,53260.98292128 2025-11-04,08:54:08.000,308,11110011,7125,0,1762246447,13139.604061769998,29955.893253179995,53261.02484400001 2025-11-04,08:54:09.000,308,11109989,7085,0,1762246448,13139.570380219993,31801.83482802,53260.94798568001 2025-11-04,08:54:10.000,308,11109927,7165,0,1762246449,13139.496280810003,28571.13395946,53260.96894704 2025-11-04,08:54:11.000,308,11109973,7125,0,1762246450,13139.469335569993,29955.540796679998,53260.97593416001 2025-11-04,08:54:12.000,308,11110006,6765,0,1762246451,13139.388499849993,25340.334403080007,53260.850166 2025-11-04,08:54:13.000,308,11109955,7125,0,1762246452,13139.233564720002,30878.27896281,53260.86414024 2025-11-04,08:54:14.000,308,11109956,6605,0,1762246453,13139.05168435,29032.161159719995,53260.86414024 2025-11-04,08:54:15.000,308,11109950,6565,0,1762246454,13138.674450989995,24878.545896780008,53260.836191760005 2025-11-04,08:54:16.000,308,11110048,6805,0,1762246455,13138.229854529993,29031.928538430002,53260.717410720004 2025-11-04,08:54:17.000,308,11109970,6765,0,1762246456,13137.74484020999,30416.34947391,53260.738372080006 2025-11-04,08:54:18.000,308,11109996,6725,0,1762246457,13137.374343159994,29954.913424109996,53260.570681200006 2025-11-04,08:54:19.000,308,11109916,6605,0,1762246458,13137.131835999993,30416.34242478,53260.47984864 2025-11-04,08:54:20.000,308,11109897,7325,0,1762246459,13137.037527660003,25339.735227030003,53260.37504184001 2025-11-04,08:54:21.000,308,11109962,6565,0,1762246460,13136.956691940002,30416.229638699995,53260.34709336 2025-11-04,08:54:22.000,308,11110001,7165,0,1762246461,13136.909537769992,32262.072525719996,53260.24927368 2025-11-04,08:54:23.000,308,11109972,6725,0,1762246462,13136.869119909992,28108.499557560004,53260.13049264 2025-11-04,08:54:24.000,308,11109949,7005,0,1762246463,13136.835438360002,31800.368608980003,53260.02568584 2025-11-04,08:54:25.000,308,11109936,6685,0,1762246464,13136.896065150002,25800.790623809997,53259.96978888001 2025-11-04,08:54:26.000,308,11109964,6685,0,1762246465,13137.030791349993,29031.244772820006,53259.948827520006 2025-11-04,08:54:27.000,308,11109943,7085,0,1762246466,13137.098154449988,26262.23372274,53259.899917680006 2025-11-04,08:54:28.000,308,11109997,7285,0,1762246467,13137.192462789993,30415.68685569,53259.760175280004 2025-11-04,08:54:29.000,308,11109973,7165,0,1762246468,13137.178990169989,27185.232706680006,53259.74620104 2025-11-04,08:54:31.000,308,11110001,6965,0,1762246470,13136.956691940002,31800.135987689995,53259.62742 2025-11-04,08:54:32.000,308,11109939,7045,0,1762246471,13136.788284189992,33184.690856639994,53259.592484400004 2025-11-04,08:54:33.000,308,11109957,7045,0,1762246472,13136.579458579996,29954.180314590005,53259.543574560004 2025-11-04,08:54:34.000,308,11109941,7045,0,1762246473,13136.40431451999,29031.075593700007,53259.41780640001 2025-11-04,08:54:35.000,308,11109898,6845,0,1762246474,13136.32347879999,34568.94261300001,53259.36889656001 2025-11-04,08:54:36.000,308,11109975,7165,0,1762246475,13136.155071049994,24415.953789659994,53259.36190944 2025-11-04,08:54:37.000,308,11109958,6365,0,1762246476,13136.074235329994,26723.416003859995,53259.257102640004 2025-11-04,08:54:38.000,308,11109944,6765,0,1762246477,13135.851937099993,25800.325381229995,53259.22216704001 2025-11-04,08:54:39.000,308,11109878,6645,0,1762246478,13135.629638869992,32722.613336010007,53259.19421856 2025-11-04,08:54:40.000,308,11109956,6885,0,1762246479,13135.33324123,29030.448221130006,53259.13133448001 2025-11-04,08:54:41.000,308,11109910,6965,0,1762246480,13134.98968942,27645.858106529995,53258.98460496001 2025-11-04,08:54:42.000,308,11110015,7125,0,1762246481,13134.814545359994,26261.324384969994,53258.88678528001 2025-11-04,08:54:43.000,308,11109996,6725,0,1762246482,13134.585510819998,30876.227665979997,53258.76800424001 2025-11-04,08:54:44.000,308,11109927,7085,0,1762246483,13134.343003659997,30414.714075750002,53258.64223608 2025-11-04,08:54:45.000,308,11109960,6685,0,1762246484,13134.09376019,32260.704994500004,53258.56537776 2025-11-04,08:54:46.000,308,11109960,6725,0,1762246485,13133.85125303,34106.51968500001,53258.50948080001 2025-11-04,08:54:47.000,308,11110012,6685,0,1762246486,13133.729999449999,34567.81475220001,53258.43262248001 2025-11-04,08:54:48.000,308,11109994,6725,0,1762246487,13133.635691109994,33183.252834119994,53258.31384144001 2025-11-04,08:54:49.000,308,11110009,6925,0,1762246488,13133.534646459993,34567.462295699996,53258.23698312 2025-11-04,08:54:50.000,308,11109937,7125,0,1762246489,13133.548119079998,25337.599340639994,53258.0902536 2025-11-04,08:54:51.000,308,11110052,6765,0,1762246490,13133.588536939998,28567.91955618,53257.97845968001 2025-11-04,08:54:52.000,308,11109999,7245,0,1762246491,13133.649163729999,30875.332426470006,53257.88064000001 2025-11-04,08:54:53.000,308,11109982,6605,0,1762246492,13133.669372659999,30875.360622990003,53257.817755920005 2025-11-04,08:54:54.000,308,11109965,7045,0,1762246493,13133.602009559989,34567.32836222999,53257.68500064 2025-11-04,08:54:55.000,308,11109973,6805,0,1762246494,13133.500964909988,32721.443180429997,53257.7758332 2025-11-04,08:54:56.000,308,11109942,6565,0,1762246495,13133.325820849997,30875.473409070008,53257.62910368 2025-11-04,08:54:57.000,308,11109928,6685,0,1762246496,13133.251721439992,30413.875229280005,53257.62910368 2025-11-04,08:54:58.000,308,11109938,6805,0,1762246497,13133.265194059997,29490.714115349998,53257.601155200005 2025-11-04,08:54:59.000,308,11109996,6445,0,1762246498,13133.325820849997,27644.561066609996,53257.531284000004 2025-11-04,08:55:00.000,308,11109952,6645,0,1762246499,13133.440338119988,30413.494576259996,53257.51730976 2025-11-04,08:55:01.000,308,11109955,7285,0,1762246500,13133.413392879993,32259.513691529995,53257.37756736001 2025-11-04,08:55:02.000,308,11110025,7365,0,1762246501,13133.312348229992,31798.105838250005,53257.3915416 2025-11-04,08:55:03.000,308,11109941,7045,0,1762246502,13133.116995240001,28106.300229,53257.328657519996 2025-11-04,08:55:04.000,308,11109934,6565,0,1762246503,13132.941851179996,30413.797688849998,53257.27974768 2025-11-04,08:55:05.000,308,11109937,7085,0,1762246504,13132.87448808,29952.418032090005,53257.181928 2025-11-04,08:55:06.000,308,11110017,7125,0,1762246505,13132.80712497999,32721.344492610006,53257.13301816 2025-11-04,08:55:07.000,308,11109924,6685,0,1762246506,13132.68587139999,28106.490555509998,53257.12603104 2025-11-04,08:55:08.000,308,11109935,6805,0,1762246507,13132.67239878,32259.746312820003,53256.979301520005 2025-11-04,08:55:09.000,308,11109942,6885,0,1762246508,13132.65218985,26260.267015470003,53257.00026288001 2025-11-04,08:55:10.000,308,11109948,6605,0,1762246509,13132.638717229995,32259.499593269997,53256.9373788 2025-11-04,08:55:11.000,308,11109954,6885,0,1762246510,13132.66566246999,30874.824889109994,53256.8675076 2025-11-04,08:55:12.000,308,11110004,6725,0,1762246511,13132.71281664,27182.836002480006,53256.80462352001 2025-11-04,08:55:13.000,308,11110005,7205,0,1762246512,13132.72628925999,32720.533842660006,53256.74173944 2025-11-04,08:55:14.000,308,11110014,6485,0,1762246513,13132.739761879995,34104.877237709996,53256.70680384001 2025-11-04,08:55:15.000,308,11109876,6445,0,1762246514,13132.72628925999,28105.553021219996,53256.56706144001 2025-11-04,08:55:16.000,308,11109965,7325,0,1762246515,13132.67239878,30874.43013783,53256.5530872 2025-11-04,08:55:17.000,308,11109955,7005,0,1762246516,13132.59156306,30412.895400210007,53256.51815160001 2025-11-04,08:55:18.000,308,11109994,6725,0,1762246517,13132.490518409999,32258.801729400002,53256.44129328 2025-11-04,08:55:19.000,308,11110009,7165,0,1762246518,13132.389473759999,31335.837991110006,53256.40635768 2025-11-04,08:55:20.000,308,11109938,6565,0,1762246519,13132.335583279993,26259.597348120005,53256.357447840004 2025-11-04,08:55:21.000,308,11110038,6965,0,1762246520,13132.274956489993,30874.4230887,53256.2386668 2025-11-04,08:55:22.000,308,11110006,6645,0,1762246521,13132.254747559993,32258.956810260002,53256.25264104001 2025-11-04,08:55:23.000,308,11109967,7125,0,1762246522,13132.301901729988,29490.086742779997,53256.19674408 2025-11-04,08:55:24.000,308,11110010,6605,0,1762246523,13132.335583279993,28105.609414260005,53256.13386000001 2025-11-04,08:55:25.000,308,11109998,6725,0,1762246524,13132.456836859994,31797.443220030007,53256.07097592 2025-11-04,08:55:26.000,308,11109990,6725,0,1762246525,13132.60503567999,28566.97497276,53256.022066080004 2025-11-04,08:55:27.000,308,11109918,6725,0,1762246526,13132.759970809995,29489.89641627,53256.01507896001 2025-11-04,08:55:28.000,308,11109986,6605,0,1762246527,13132.989005349991,32258.625501150003,53255.95219488 2025-11-04,08:55:29.000,308,11109953,7365,0,1762246528,13133.211303579992,30874.324400879996,53255.91027216 2025-11-04,08:55:30.000,308,11109928,6525,0,1762246529,13133.319084540002,25798.083757889995,53255.84040096 2025-11-04,08:55:32.000,308,11109937,7045,0,1762246531,13133.278666680002,25798.126052670006,53255.924246400005 2025-11-04,08:55:33.000,308,11109991,7365,0,1762246532,13133.197830960002,31335.929629799997,53255.83341384 2025-11-04,08:55:34.000,308,11109926,6405,0,1762246533,13133.123731549997,30874.507678259994,53255.756555520005 2025-11-04,08:55:35.000,308,11109964,6645,0,1762246534,13132.968796419991,27644.116971420008,53255.77751688001 2025-11-04,08:55:36.000,308,11109936,6765,0,1762246535,13132.800388669995,28105.574168609994,53255.73559416 2025-11-04,08:55:37.000,308,11109999,7045,0,1762246536,13132.450100549999,31797.5066622,53255.67271008 2025-11-04,08:55:38.000,308,11109962,6885,0,1762246537,13132.140230290002,29951.67787344,53255.52598056 2025-11-04,08:55:39.000,308,11109974,6565,0,1762246538,13131.884250509996,32259.104841990003,53255.5050192 2025-11-04,08:55:40.000,308,11109914,6645,0,1762246539,13131.776469550001,31336.04946501,53255.539954800006 2025-11-04,08:55:41.000,308,11109908,6685,0,1762246540,13131.837096340001,31335.936678929997,53255.421173760005 2025-11-04,08:55:42.000,308,11109936,7005,0,1762246541,13131.971822539992,30412.81785978,53255.41418664001 2025-11-04,08:55:43.000,308,11109961,7205,0,1762246542,13132.140230290002,28105.33449819,53255.372263920006 2025-11-04,08:55:44.000,308,11109920,6565,0,1762246543,13132.328846969998,33181.66677987001,53255.41418664001 2025-11-04,08:55:45.000,308,11109904,6565,0,1762246544,13132.58482674999,33643.257910529996,53255.38623816 2025-11-04,08:55:46.000,308,11109927,7165,0,1762246545,13132.78691604999,28567.010218409996,53255.45610936 2025-11-04,08:55:47.000,308,11109904,6565,0,1762246546,13132.928378559991,27644.159266200004,53255.47707072 2025-11-04,08:55:48.000,308,11109922,6605,0,1762246547,13133.076577380001,30874.620464339998,53255.44213512001 2025-11-04,08:55:49.000,308,11109889,6885,0,1762246548,13133.191094649992,29028.7493808,53255.484057839996 2025-11-04,08:55:50.000,308,11109963,7205,0,1762246549,13133.298875610002,31797.66879219,53255.51200632001 2025-11-04,08:55:51.000,308,11109907,7205,0,1762246550,13133.500964909988,31336.141103700007,53255.55392904 2025-11-04,08:55:52.000,308,11109881,7285,0,1762246551,13133.729999449999,27644.34254358,53255.49104496001 2025-11-04,08:55:53.000,308,11109922,6525,0,1762246552,13133.817571479995,32720.639579609997,53255.53296768001 2025-11-04,08:55:54.000,308,11109931,7165,0,1762246553,13133.96577029999,32259.189431549996,53255.54694192 2025-11-04,08:55:55.000,308,11109920,6525,0,1762246554,13134.039869709995,28567.348576649994,53255.63078736001 2025-11-04,08:55:56.000,308,11109897,7085,0,1762246555,13134.100496499996,29951.755413870007,53255.637774480005 2025-11-04,08:55:57.000,308,11109937,7245,0,1762246556,13134.241959009996,29490.150184950005,53255.7146328 2025-11-04,08:55:58.000,308,11109891,7325,0,1762246557,13134.275640560001,27644.279101410008,53255.77052976 2025-11-04,08:55:59.000,308,11109911,7285,0,1762246558,13134.376685210002,30874.676857380007,53255.72860704001 2025-11-04,08:56:00.000,308,11109899,7045,0,1762246559,13134.477729860002,24875.43018132,53255.7146328 2025-11-04,08:56:01.000,308,11109937,7285,0,1762246560,13134.551829269993,31336.155201960006,53255.82642672001 2025-11-04,08:56:02.000,308,11109888,6805,0,1762246561,13134.686555469998,27644.35664184,53255.82642672001 2025-11-04,08:56:03.000,308,11109899,7125,0,1762246562,13134.780863809989,27644.384838359998,53255.91725928001 2025-11-04,08:56:04.000,308,11109923,7205,0,1762246563,13134.794336429994,28105.96891989,53255.959182 2025-11-04,08:56:05.000,308,11109875,7125,0,1762246564,13134.814545359994,30413.395888440005,53255.959182 2025-11-04,08:56:06.000,308,11109925,7245,0,1762246565,13134.801072739989,31336.451265419993,53256.01507896001 2025-11-04,08:56:07.000,308,11109902,6845,0,1762246566,13134.774127499993,28567.574148810003,53256.08495016001 2025-11-04,08:56:08.000,308,11109854,6685,0,1762246567,13134.740445949988,31797.978953910002,53256.05700168 2025-11-04,08:56:09.000,308,11109905,7005,0,1762246568,13134.673082849993,26260.238818950005,53256.0989244 2025-11-04,08:56:10.000,308,11109956,6605,0,1762246569,13134.605719749998,28567.665787499995,53256.07796304 2025-11-04,08:56:11.000,308,11109940,6605,0,1762246570,13134.470993549992,31336.669788450003,53256.140847120005 2025-11-04,08:56:12.000,308,11109966,6885,0,1762246571,13134.349739969992,31336.627493670007,53256.140847120005 2025-11-04,08:56:13.000,308,11110034,6885,0,1762246572,13134.316058420001,26260.210622430008,53256.210718320006 2025-11-04,08:56:14.000,308,11109929,6965,0,1762246573,13134.282376869996,26721.59027919,53256.11289864001 2025-11-04,08:56:15.000,308,11109944,6725,0,1762246574,13134.410366759992,25798.619491770005,53256.154821359996 2025-11-04,08:56:16.000,308,11109978,6765,0,1762246575,13134.484466169997,25337.232785879998,53256.14783424 2025-11-04,08:56:17.000,308,11109979,7285,0,1762246576,13134.491202479992,26721.724212660003,53256.19674408 2025-11-04,08:56:18.000,308,11109916,6605,0,1762246577,13134.417103070002,25337.239835009997,53256.140847120005 2025-11-04,08:56:19.000,308,11109951,7085,0,1762246578,13134.268904249991,28106.067607710007,53256.16180848001 2025-11-04,08:56:20.000,308,11110000,6605,0,1762246579,13134.161123289996,29490.418051889996,53256.22469256 2025-11-04,08:56:21.000,308,11109958,6925,0,1762246580,13134.039869709995,33643.65971094,53256.210718320006 2025-11-04,08:56:22.000,308,11109973,7165,0,1762246581,13133.97250661,27182.659774230007,53256.19674408 2025-11-04,08:56:23.000,308,11109961,7365,0,1762246582,13133.91187982,26259.548004209995,53256.2386668 2025-11-04,08:56:24.000,308,11109977,7005,0,1762246583,13133.82430778999,30874.331450009995,53256.28757664 2025-11-04,08:56:25.000,308,11109985,6765,0,1762246584,13133.74347206999,34566.25689447,53256.28058952001 2025-11-04,08:56:26.000,308,11109961,7045,0,1762246585,13133.72326313999,33181.89235203,53256.31552512 2025-11-04,08:56:27.000,308,11109957,6965,0,1762246586,13133.709790519999,28105.574168609994,53256.154821359996 2025-11-04,08:56:28.000,308,11109963,7005,0,1762246587,13133.655900039994,28105.538922959997,53256.20373120001 2025-11-04,08:56:29.000,308,11109950,7125,0,1762246588,13133.662636349989,31797.407974379996,53256.154821359996 2025-11-04,08:56:30.000,308,11109961,7005,0,1762246589,13133.635691109994,31797.436170899993,53256.091937280005 2025-11-04,08:56:31.000,308,11109956,6485,0,1762246590,13133.541382769989,30412.888351079993,53256.0989244 2025-11-04,08:56:33.000,308,11109977,7165,0,1762246592,13133.474019669993,29951.276073030007,53256.11289864001 2025-11-04,08:56:34.000,308,11109981,6845,0,1762246593,13133.480755979988,29028.361678650006,53256.07796304 2025-11-04,08:56:35.000,308,11109928,6645,0,1762246594,13133.399920260003,31797.302237430005,53256.043027440006 2025-11-04,08:56:36.000,308,11109936,6765,0,1762246595,13133.372975019993,29489.988054960006,53256.0290532 2025-11-04,08:56:37.000,308,11109908,6365,0,1762246596,13133.339293470002,25336.71819939,53255.959182 2025-11-04,08:56:38.000,308,11109961,7245,0,1762246597,13133.265194059997,25336.72524852,53255.98014336 2025-11-04,08:56:39.000,308,11110035,7125,0,1762246598,13133.238248820002,31797.37272873,53255.924246400005 2025-11-04,08:56:40.000,308,11109939,7085,0,1762246599,13133.325820849997,25336.654757220007,53255.91725928001 2025-11-04,08:56:41.000,308,11109962,6565,0,1762246600,13133.366238709998,25798.097856149994,53255.875336560006 2025-11-04,08:56:42.000,308,11110030,6685,0,1762246601,13133.460547049988,31335.90848241,53255.90328504 2025-11-04,08:56:43.000,308,11110011,7245,0,1762246602,13133.622218489989,29490.19952886,53255.93123352 2025-11-04,08:56:44.000,308,11109977,7205,0,1762246603,13133.77041731,23952.586278240007,53255.8893108 2025-11-04,08:56:45.000,308,11109945,7045,0,1762246604,13133.85125303,34105.47641376,53255.90328504 2025-11-04,08:56:46.000,308,11109992,6485,0,1762246605,13133.918616129995,29490.791655780005,53255.88232368 2025-11-04,08:56:47.000,308,11109945,6965,0,1762246606,13133.93208875,26722.020276120005,53255.924246400005 2025-11-04,08:56:48.000,308,11109987,7085,0,1762246607,13133.898407199995,28568.173324860007,53255.88232368 2025-11-04,08:56:49.000,308,11109995,7165,0,1762246608,13133.898407199995,28568.123980949997,53255.854375200004 2025-11-04,08:56:50.000,308,11110011,7165,0,1762246609,13133.89167089,31337.19142407,53255.94520776001 2025-11-04,08:56:51.000,308,11109992,6365,0,1762246610,13133.92535243999,28106.857110269993,53255.924246400005 2025-11-04,08:56:52.000,308,11109979,7165,0,1762246611,13133.97250661,25337.895404099996,53255.91725928001 2025-11-04,08:56:53.000,308,11109824,6925,0,1762246612,13134.02639708999,24876.417059519998,53255.96616912001 2025-11-04,08:56:54.000,308,11109924,6765,0,1762246613,13134.140914359996,32260.303194089996,53255.99411760001 2025-11-04,08:56:55.000,308,11110006,6725,0,1762246614,13134.241959009996,30414.347520990006,53255.924246400005 2025-11-04,08:56:56.000,308,11109963,7165,0,1762246615,13134.295849490001,28568.40594615,53255.973156240005 2025-11-04,08:56:57.000,308,11109997,7205,0,1762246616,13134.322794729997,29029.806750300006,53256.03604032001 2025-11-04,08:56:58.000,308,11110009,7085,0,1762246617,13134.248695319991,27183.808782420005,53256.11988576 2025-11-04,08:56:59.000,308,11110031,7165,0,1762246618,13134.060078639995,24414.818879729995,53256.0989244 2025-11-04,08:57:00.000,308,11109986,6445,0,1762246619,13133.80409885999,30414.044408400005,53256.11289864001 2025-11-04,08:57:01.000,308,11109992,6765,0,1762246620,13133.635691109994,28106.46235899,53256.091937280005 2025-11-04,08:57:02.000,308,11109967,7205,0,1762246621,13133.447074429998,28106.342523779997,53256.043027440006 2025-11-04,08:57:03.000,308,11109948,6965,0,1762246622,13133.285402989997,26721.879293520004,53256.022066080004 2025-11-04,08:57:04.000,308,11109974,6925,0,1762246623,13133.150676789992,26721.815851349995,53256.00110472 2025-11-04,08:57:05.000,308,11109934,6605,0,1762246624,13133.042895829996,29490.876245339998,53255.94520776001 2025-11-04,08:57:06.000,308,11109976,6765,0,1762246625,13132.948587489991,31798.352557799997,53255.987130479996 2025-11-04,08:57:07.000,308,11110004,6885,0,1762246626,13132.79365236,27644.976965280002,53255.84040096 2025-11-04,08:57:08.000,308,11109991,7045,0,1762246627,13132.66566246999,28106.391867690007,53255.70065856001 2025-11-04,08:57:09.000,308,11109980,6445,0,1762246628,13132.679135089995,27183.421080269996,53255.63078736001 2025-11-04,08:57:10.000,308,11110030,6885,0,1762246629,13132.598299369994,24875.980013459994,53255.60283888 2025-11-04,08:57:11.000,308,11110022,6725,0,1762246630,13132.66566246999,27644.927621370007,53255.58187752001 2025-11-04,08:57:12.000,308,11109938,6765,0,1762246631,13132.618508299995,29490.967884030004,53255.49104496001 2025-11-04,08:57:13.000,308,11109914,6725,0,1762246632,13132.5511452,33182.85808284,53255.51200632001 2025-11-04,08:57:14.000,308,11109962,6685,0,1762246633,13132.477045789994,29490.981982290003,53255.37925104 2025-11-04,08:57:15.000,308,11109930,6685,0,1762246634,13132.436627929994,25337.493603690004,53255.302392720005 2025-11-04,08:57:16.000,308,11109959,7245,0,1762246635,13132.376001139994,31798.380754319995,53255.22553440001 2025-11-04,08:57:17.000,308,11109993,7205,0,1762246636,13132.308638039998,32259.79565673,53255.21854728 2025-11-04,08:57:18.000,308,11109967,6965,0,1762246637,13132.241274939988,30875.40291777,53255.15566320001 2025-11-04,08:57:19.000,308,11109988,6645,0,1762246638,13132.113285049993,27644.962867020004,53255.10675336001 2025-11-04,08:57:20.000,308,11109915,7245,0,1762246639,13131.951613609992,31798.408950840007,53255.02290792 2025-11-04,08:57:21.000,308,11109973,6965,0,1762246640,13131.75626062,31798.267968240005,53254.98797232001 2025-11-04,08:57:22.000,308,11109974,6605,0,1762246641,13131.540698699995,29029.39790076,53254.93906248001 2025-11-04,08:57:23.000,308,11110012,6845,0,1762246642,13131.338609399994,29029.341507720004,53254.86220416001 2025-11-04,08:57:24.000,308,11109974,6685,0,1762246643,13131.176937959994,27183.463375050007,53254.77137160001 2025-11-04,08:57:25.000,308,11109915,7085,0,1762246644,13131.062420689988,32259.880246290006,53254.65259056001 2025-11-04,08:57:26.000,308,11109898,6485,0,1762246645,13130.914221869993,33644.49855741,53254.561758 2025-11-04,08:57:27.000,308,11110015,7165,0,1762246646,13130.759286740002,28106.737275060004,53254.54778376 2025-11-04,08:57:28.000,308,11109954,6685,0,1762246647,13130.597615300001,32260.134014969997,53254.4918868 2025-11-04,08:57:29.000,308,11109958,6805,0,1762246648,13130.44941647999,30875.635539060007,53254.40105424 2025-11-04,08:57:30.000,308,11109951,7285,0,1762246649,13130.41573493,28106.546948550007,53254.33817016001 2025-11-04,08:57:31.000,308,11109984,6605,0,1762246650,13130.402262309995,32259.894344550004,53254.31022168001 2025-11-04,08:57:32.000,308,11109973,7125,0,1762246651,13130.321426589995,29952.446228610002,53254.17047928001 2025-11-04,08:57:34.000,308,11109952,6605,0,1762246653,13130.33489921,27183.562062869998,53254.079646720005 2025-11-04,08:57:35.000,308,11109957,7045,0,1762246654,13130.28774503999,33644.46331176,53254.05868536 2025-11-04,08:57:36.000,308,11109953,7045,0,1762246655,13130.28774503999,28568.116931819997,53254.00278840001 2025-11-04,08:57:37.000,308,11109915,6965,0,1762246656,13130.22711824999,33644.6606874,53254.00278840001 2025-11-04,08:57:38.000,308,11109952,6605,0,1762246657,13130.220381939995,31798.79665299,53253.911955840005 2025-11-04,08:57:39.000,308,11109972,6765,0,1762246658,13130.159755149994,29491.468372260002,53253.90496872001 2025-11-04,08:57:40.000,308,11109946,6685,0,1762246659,13130.12607359999,34106.34345674999,53253.7582392 2025-11-04,08:57:41.000,308,11109917,6765,0,1762246660,13130.072183119999,30875.945700779994,53253.73029072 2025-11-04,08:57:42.000,308,11109963,6925,0,1762246661,13130.025028949989,29491.48951965,53253.674393760004 2025-11-04,08:57:43.000,308,11109990,6445,0,1762246662,13129.998083709994,27645.505650029998,53253.60452256 2025-11-04,08:57:45.000,308,11110013,6965,0,1762246664,13129.930720609998,27645.406962210007,53253.45080592001 2025-11-04,08:57:46.000,308,11109972,6645,0,1762246665,13129.849884889998,31798.81780038,53253.49272864 2025-11-04,08:57:47.000,308,11109979,6885,0,1762246666,13129.789258099998,31337.360603189998,53253.38093472001 2025-11-04,08:57:48.000,308,11109787,6925,0,1762246667,13129.715158689993,30875.959799040007,53253.31106352001 2025-11-04,08:57:49.000,308,11110007,7085,0,1762246668,13129.607377729997,25799.578173450005,53253.24817944 2025-11-04,08:57:50.000,308,11109945,7205,0,1762246669,13129.452442599992,30414.516700110005,53253.15734688 2025-11-04,08:57:51.000,308,11109956,6645,0,1762246670,13129.310980089991,30875.980946430005,53253.16433400001 2025-11-04,08:57:52.000,308,11109964,6765,0,1762246671,13129.10889078999,27184.00615806,53253.09446280001 2025-11-04,08:57:53.000,308,11109913,7005,0,1762246672,13128.95395566,30414.460307069996,53253.024591600006 2025-11-04,08:57:54.000,308,11109972,6725,0,1762246673,13128.745130049989,29953.024257269994,53252.9197848 2025-11-04,08:57:56.000,308,11109987,7005,0,1762246675,13128.509359199998,26722.619452169994,53252.76606816 2025-11-04,08:57:57.000,308,11109946,6685,0,1762246676,13128.502622890002,30876.03029034,53252.68222272001 2025-11-04,08:57:58.000,308,11109979,7045,0,1762246677,13128.549777059998,27184.231730219995,53252.65427424 2025-11-04,08:57:59.000,308,11109974,6365,0,1762246678,13128.549777059998,32722.232682989998,53252.49357048001 2025-11-04,08:58:00.000,308,11110012,6605,0,1762246679,13128.495886579993,28568.969876550007,53252.45863488 2025-11-04,08:58:01.000,308,11109971,6965,0,1762246680,13128.374632999992,28107.653661959994,53252.38177656 2025-11-04,08:58:02.000,308,11109804,6765,0,1762246681,13128.233170489992,26723.310266910004,53252.31190536 2025-11-04,08:58:03.000,308,11110007,7045,0,1762246682,13128.05802643,32261.268924899996,53252.24203416 2025-11-04,08:58:04.000,308,11109974,6525,0,1762246683,13127.943509159995,32261.311219680007,53252.20709856001 2025-11-04,08:58:05.000,308,11109972,6645,0,1762246684,13127.882882369995,28107.89333238,53252.13722736001 2025-11-04,08:58:06.000,308,11110001,7685,0,1762246685,13127.8357282,27184.81680801,53252.03940768001 2025-11-04,08:58:07.000,308,11109960,6605,0,1762246686,13127.82899188999,26723.21862822,53251.95556224 2025-11-04,08:58:08.000,308,11110017,7085,0,1762246687,13127.78857402999,26261.705037990003,53251.94158800001 2025-11-04,08:58:09.000,308,11109973,7085,0,1762246688,13127.781837719995,30415.05948312,53251.81581984 2025-11-04,08:58:10.000,308,11109942,6525,0,1762246689,13127.80878295999,29030.462319390004,53251.82280696001 2025-11-04,08:58:11.000,308,11109991,7085,0,1762246690,13127.802046649995,27184.4854989,53251.76691 2025-11-04,08:58:12.000,308,11110010,6725,0,1762246691,13127.842464509995,28107.43513893,53251.66909032 2025-11-04,08:58:13.000,308,11109948,6565,0,1762246692,13127.88961867999,28569.019220460003,53251.613193360005 2025-11-04,08:58:14.000,308,11110041,7205,0,1762246693,13127.963718089995,30876.53077857,53251.52934792 2025-11-04,08:58:15.000,308,11109980,6565,0,1762246694,13127.97719071,31338.100761840004,53251.58524488001 2025-11-04,08:58:16.000,308,11109974,7125,0,1762246695,13127.923300229995,24415.805757930008,53251.48742520001 2025-11-04,08:58:17.000,308,11110009,7165,0,1762246696,13127.842464509995,24877.432134240007,53251.445502480005 2025-11-04,08:58:18.000,308,11110030,6525,0,1762246697,13127.80878295999,28107.963823679995,53251.43851536001 2025-11-04,08:58:19.000,308,11109845,7165,0,1762246698,13127.822255579995,27646.541872140006,53251.3127472 2025-11-04,08:58:20.000,308,11110011,7005,0,1762246699,13127.822255579995,29954.138019809994,53251.28479872 2025-11-04,08:58:21.000,308,11109943,7125,0,1762246700,13127.76836509999,26262.311263170006,53251.31973432001 2025-11-04,08:58:22.000,308,11109979,6925,0,1762246701,13127.62690258999,27646.92252516,53251.110120720004 2025-11-04,08:58:23.000,308,11109968,6565,0,1762246702,13127.492176389998,28570.048393439996,53251.179991920006 2025-11-04,08:58:24.000,308,11110021,6885,0,1762246703,13127.424813289988,27185.549917530006,53251.068198 2025-11-04,08:58:25.000,308,11109942,6485,0,1762246704,13127.337241259993,32262.03728007,53251.068198 2025-11-04,08:58:26.000,308,11110006,6925,0,1762246705,13127.303559710002,29031.590180190004,53251.04723664 2025-11-04,08:58:27.000,308,11109980,6525,0,1762246706,13127.276614469993,31339.193376990006,53250.98435256001 2025-11-04,08:58:28.000,308,11110001,6965,0,1762246707,13127.303559710002,29954.603262389996,53251.10313360001 2025-11-04,08:58:29.000,308,11109950,6405,0,1762246708,13127.445022219988,27647.049409500003,53251.01928816 2025-11-04,08:58:30.000,308,11109891,7245,0,1762246709,13127.586484729989,26262.5297862,53251.068198 2025-11-04,08:58:31.000,308,11109891,7205,0,1762246710,13127.69426569,28570.048393439996,53251.02627528 2025-11-04,08:58:32.000,308,11110014,6525,0,1762246711,13127.701001999994,30416.236687829994,53251.08915936 2025-11-04,08:58:33.000,308,11109914,6565,0,1762246712,13127.72794723999,27185.895324900004,53251.01928816 2025-11-04,08:58:34.000,308,11109974,6485,0,1762246713,13127.80878295999,28570.548881669994,53251.08915936 2025-11-04,08:58:35.000,308,11109956,6925,0,1762246714,13128.004135949996,29032.076570160003,53251.04723664 2025-11-04,08:58:36.000,308,11110001,7484,0,1762246715,13128.165807389996,31339.72206174,53251.159030560004 2025-11-04,08:58:37.000,308,11109927,7245,0,1762246716,13128.239906800001,29032.309191449996,53251.131082080006 2025-11-04,08:58:38.000,308,11109942,6765,0,1762246717,13128.307269899997,31339.89828999,53251.17300480001 2025-11-04,08:58:39.000,308,11110002,6685,0,1762246718,13128.388105619997,30416.955699090002,53251.19396616 2025-11-04,08:58:40.000,308,11110001,6965,0,1762246719,13128.435259789992,27648.134975520006,53251.1380692 2025-11-04,08:58:41.000,308,11109950,6445,0,1762246720,13128.415050859992,31801.743189329994,53251.242876 2025-11-04,08:58:42.000,308,11109977,7125,0,1762246721,13128.428523479997,31340.21550084,53251.298772960006 2025-11-04,08:58:43.000,308,11109962,6485,0,1762246722,13128.374632999992,30878.76535278,53251.26383736 2025-11-04,08:58:44.000,308,11109959,6925,0,1762246723,13128.448732409997,27648.127926390007,53251.33370856 2025-11-04,08:58:45.000,308,11110015,7005,0,1762246724,13128.495886579993,28571.056419030007,53251.326721440004 2025-11-04,08:58:46.000,308,11109964,6885,0,1762246725,13128.637349089993,27186.40286226,53251.36864416001 2025-11-04,08:58:47.000,308,11109999,7165,0,1762246726,13128.684503259989,28570.79560122,53251.41755400001 2025-11-04,08:58:48.000,308,11109970,6565,0,1762246727,13128.738393739994,29032.28804406,53251.36864416001 2025-11-04,08:58:49.000,308,11109952,6565,0,1762246728,13128.772075289999,25801.763403749996,53251.41755400001 2025-11-04,08:58:50.000,308,11110010,6765,0,1762246729,13128.819229459994,25801.791600270008,53251.466463840006 2025-11-04,08:58:51.000,308,11109935,7285,0,1762246730,13128.852911009999,33647.38870071,53251.50139944 2025-11-04,08:58:52.000,308,11109970,6525,0,1762246731,13128.900065179994,32724.424962420002,53251.47345096 2025-11-04,08:58:53.000,308,11109979,7005,0,1762246732,13128.93374673,24417.462303480002,53251.53633504001 2025-11-04,08:58:54.000,308,11110002,6525,0,1762246733,13128.980900899995,28109.49348489,53251.54332216 2025-11-04,08:58:55.000,308,11109923,7205,0,1762246734,13129.00784613999,29032.570009260002,53251.55729640001 2025-11-04,08:58:56.000,308,11109950,6805,0,1762246735,13129.122363409995,26725.150089839997,53251.59921912 2025-11-04,08:58:57.000,308,11109956,6965,0,1762246736,13129.223408059996,33186.22756698,53251.62716760001 2025-11-04,08:58:58.000,308,11109913,7085,0,1762246737,13129.351397949991,29494.19638557,53251.662103200004 2025-11-04,08:58:59.000,308,11109917,7005,0,1762246738,13129.486124149997,31801.70089455,53251.71800016 2025-11-04,08:59:00.000,308,11109918,6805,0,1762246739,13129.641059280002,29494.22458209,53251.67607744001 2025-11-04,08:59:01.000,308,11109973,7125,0,1762246740,13129.755576549993,33186.291009149994,53251.780884240005 2025-11-04,08:59:02.000,308,11109962,6605,0,1762246741,13129.937456919994,29955.935547960005,53251.78787136 2025-11-04,08:59:03.000,308,11109947,7245,0,1762246742,13130.099128359994,32725.07348238,53251.829794080004 2025-11-04,08:59:04.000,308,11109777,7005,0,1762246743,13130.22711824999,27187.135971779993,53251.829794080004 2025-11-04,08:59:05.000,308,11109773,7085,0,1762246744,13130.32816289999,28571.711988120005,53251.899665280005 2025-11-04,08:59:06.000,308,11109769,7165,0,1762246745,13130.42920754999,32263.848906479994,53251.87870392 2025-11-04,08:59:07.000,308,11109813,7165,0,1762246746,13130.43594386,27187.276954379995,53251.89267816001 2025-11-04,08:59:08.000,308,11109978,6284,0,1762246747,13130.37531707,29494.929495090008,53251.98351072 2025-11-04,08:59:09.000,308,11109954,6525,0,1762246748,13130.281008729995,33648.50951238,53251.92062664001 2025-11-04,08:59:10.000,308,11109943,7165,0,1762246749,13130.10586466999,28571.965756799997,53251.95556224 2025-11-04,08:59:11.000,308,11109934,6605,0,1762246750,13129.991347399999,29956.358495759996,53251.98351072 2025-11-04,08:59:12.000,308,11109956,6845,0,1762246751,13129.991347399999,28571.76838116,53252.01145920001 2025-11-04,08:59:13.000,308,11109971,7085,0,1762246752,13130.04523787999,26264.207479139994,53252.02543344 2025-11-04,08:59:14.000,308,11109945,7045,0,1762246753,13130.11260098,28571.676742469994,53251.89267816001 2025-11-04,08:59:15.000,308,11109939,6885,0,1762246754,13130.17322777,30417.717005130005,53251.96254936001 2025-11-04,08:59:16.000,308,11109925,7205,0,1762246755,13130.25406349,27648.68480766,53252.0463948 2025-11-04,08:59:17.000,308,11109923,7045,0,1762246756,13130.24732717999,34109.727039150006,53252.03940768001 2025-11-04,08:59:18.000,308,11109987,7005,0,1762246757,13130.200173009995,25802.567004569995,53252.05338192 2025-11-04,08:59:19.000,308,11110005,6965,0,1762246758,13130.11260098,31802.130891480003,53252.067356160005 2025-11-04,08:59:20.000,308,11109918,6485,0,1762246759,13129.957665849994,30879.047317980003,53251.9765236 2025-11-04,08:59:21.000,308,11109977,7165,0,1762246760,13129.816203339993,28571.563956390004,53251.997484960004 2025-11-04,08:59:22.000,308,11109946,6565,0,1762246761,13129.701686070002,28571.535759870007,53252.02543344 2025-11-04,08:59:23.000,308,11109963,7125,0,1762246762,13129.540014630002,32263.602186930002,53251.93460088 2025-11-04,08:59:24.000,308,11109968,6645,0,1762246763,13129.445706289996,27648.501530280002,53251.969536480006 2025-11-04,08:59:25.000,308,11110038,6885,0,1762246764,13129.391815809991,29032.992957060007,53251.94158800001 2025-11-04,08:59:26.000,308,11109968,6685,0,1762246765,13129.364870569996,28571.43707205,53251.91363952 2025-11-04,08:59:27.000,308,11109940,6605,0,1762246766,13129.378343190001,34570.993909829995,53251.9066524 2025-11-04,08:59:28.000,308,11109956,6885,0,1762246767,13129.344661639996,31802.053351049995,53251.85774256 2025-11-04,08:59:29.000,308,11109942,6685,0,1762246768,13129.385079499996,31802.0181054,53251.899665280005 2025-11-04,08:59:30.000,308,11109962,6965,0,1762246769,13129.418761050001,28110.050366159994,53251.829794080004 2025-11-04,08:59:31.000,308,11109926,6565,0,1762246770,13129.573696179992,27648.628414620005,53251.82280696001 2025-11-04,08:59:32.000,308,11109961,7045,0,1762246771,13129.775785479993,28571.634447689998,53251.82280696001 2025-11-04,08:59:33.000,308,11109989,7045,0,1762246772,13129.950929539998,29033.21852922,53251.92761376 2025-11-04,08:59:34.000,308,11109950,6805,0,1762246773,13130.13280991,29494.873102049998,53251.948575120005 2025-11-04,08:59:35.000,308,11109929,7045,0,1762246774,13130.26753610999,27187.276954379995,53251.92062664001 2025-11-04,08:59:37.000,308,11109957,7045,0,1762246776,13130.563933749996,32263.79956257,53252.08831752001 2025-11-04,08:59:38.000,308,11109961,6925,0,1762246777,13130.651505779992,29033.197381830003,53252.09530464 2025-11-04,08:59:39.000,308,11109986,6565,0,1762246778,13130.745814119997,26264.066496540006,53252.13722736001 2025-11-04,08:59:40.000,308,11109930,6525,0,1762246779,13130.799704600002,30879.153054929993,53252.17915008001 2025-11-04,08:59:41.000,308,11109958,6525,0,1762246780,13130.826649839997,28571.542809000006,53252.19312432 2025-11-04,08:59:42.000,308,11109842,6645,0,1762246781,13130.813177219992,31802.01105627,53252.21408568 2025-11-04,08:59:43.000,308,11109957,7005,0,1762246782,13130.867067699997,23033.309234939996,53252.283956880005 2025-11-04,08:59:44.000,308,11109949,7005,0,1762246783,13130.974848659993,27648.275958119993,53252.31889248 2025-11-04,08:59:45.000,308,11109945,6925,0,1762246784,13131.096102239993,32263.30612347,53252.38177656 2025-11-04,08:59:46.000,308,11109873,6925,0,1762246785,13131.217355819994,33647.86099242,53252.4306864 2025-11-04,08:59:47.000,308,11109961,7285,0,1762246786,13131.318400469994,30417.343401239996,53252.4306864 2025-11-04,08:59:48.000,308,11109956,6525,0,1762246787,13131.358818329994,20264.291135730004,53252.55645456 2025-11-04,08:59:49.000,308,11109990,6725,0,1762246788,13131.35208202,35493.93650073001,53252.51453184001 2025-11-04,08:59:50.000,308,11110029,7085,0,1762246789,13131.311664159999,30417.533727750008,53252.59139016001 2025-11-04,08:59:51.000,308,11109943,7005,0,1762246790,13131.298191539994,25340.961775649994,53252.70318408 2025-11-04,08:59:52.000,308,11109970,6685,0,1762246791,13131.298191539994,25802.52470979,53252.75209392 2025-11-04,08:59:53.000,308,11109957,7285,0,1762246792,13131.271246299999,31802.067449309994,53252.73113256001 2025-11-04,08:59:54.000,308,11110003,6845,0,1762246793,13131.33187309,26263.96780872,53252.787029520005 2025-11-04,08:59:55.000,308,11109979,7045,0,1762246794,13131.40597249999,23033.499561450008,53252.835939360004 2025-11-04,08:59:56.000,308,11109970,6685,0,1762246795,13131.419445119995,26725.558939380004,53252.91279768 2025-11-04,08:59:57.000,308,11109816,6965,0,1762246796,13131.439654049995,26725.551890250004,53252.93375904 2025-11-04,08:59:58.000,308,11109901,7365,0,1762246797,13131.500280839995,29494.52064555,53252.94773328001 2025-11-04,08:59:59.000,308,11109920,6565,0,1762246798,13131.49354453,32725.017089340006,53253.01061736 2025-11-04,09:00:00.000,308,11109897,7245,0,1762246799,13131.51375346,28571.549858130005,53253.0595272 2025-11-04,09:00:01.000,308,11109961,7045,0,1762246800,13131.49354453,29033.098694009997,53253.073501440005 2025-11-04,09:00:02.000,308,11109918,6565,0,1762246801,13131.45312667,29956.111776210004,53253.09446280001 2025-11-04,09:00:03.000,308,11109810,6565,0,1762246802,13131.338609399994,27187.164168300005,53253.09446280001 2025-11-04,09:00:04.000,308,11109893,7125,0,1762246803,13131.210619509999,32725.327251060007,53253.13638552001 2025-11-04,09:00:05.000,308,11109957,6965,0,1762246804,13131.156729029994,31340.87811906,53253.1293984 2025-11-04,09:00:06.000,308,11109911,7045,0,1762246805,13131.109574859998,29956.443085320003,53253.06651432001 2025-11-04,09:00:08.000,308,11109945,7205,0,1762246807,13130.867067699997,33648.692789759996,53253.122411280005 2025-11-04,09:00:09.000,308,11109976,6605,0,1762246808,13130.786231979997,24880.019164950005,53253.04555296001 2025-11-04,09:00:10.000,308,11109949,7005,0,1762246809,13130.766023049997,31802.694821879995,53253.122411280005 2025-11-04,09:00:11.000,308,11109901,7165,0,1762246810,13130.826649839997,32725.637412779994,53253.11542416001 2025-11-04,09:00:12.000,308,11109956,6725,0,1762246811,13130.927694489998,33648.67164237,53253.0595272 2025-11-04,09:00:13.000,308,11109878,6605,0,1762246812,13130.988321279998,30418.161100319994,53253.08048856 2025-11-04,09:00:14.000,308,11109969,6845,0,1762246813,13131.035475449993,28572.198378090005,53253.16433400001 2025-11-04,09:00:15.000,308,11109933,7205,0,1762246814,13131.129783789998,29495.133919860004,53253.122411280005 2025-11-04,09:00:16.000,308,11109954,6725,0,1762246815,13131.26450998999,31802.546790149994,53253.20625672 2025-11-04,09:00:17.000,308,11109923,7005,0,1762246816,13131.379027259994,31802.448102330003,53253.28311504001 2025-11-04,09:00:18.000,308,11109939,7484,0,1762246817,13131.57438025,27648.607267230007,53253.31805064 2025-11-04,09:00:19.000,308,11109988,6485,0,1762246818,13131.68889751999,33186.71395695,53253.36696048 2025-11-04,09:00:20.000,308,11109934,6885,0,1762246819,13131.783205859996,29494.725070319997,53253.42285744 2025-11-04,09:00:21.000,308,11109952,6645,0,1762246820,13131.749524309991,27648.811692000003,53253.42285744 2025-11-04,09:00:22.000,308,11109959,7245,0,1762246821,13131.742787999996,26725.883199360003,53253.46478016 2025-11-04,09:00:23.000,308,11109936,6525,0,1762246822,13131.776469550001,29033.620329629994,53253.53465136 2025-11-04,09:00:24.000,308,11109913,7525,0,1762246823,13131.810151099991,29033.676722670003,53253.54163848 2025-11-04,09:00:25.000,308,11109854,6725,0,1762246824,13131.843832649996,29495.380639409996,53253.63247104 2025-11-04,09:00:26.000,308,11109910,6485,0,1762246825,13131.803414789996,27187.960719990006,53253.61150968 2025-11-04,09:00:27.000,308,11109891,6885,0,1762246826,13131.762996929996,29495.48637636,53253.64644528001 2025-11-04,09:00:28.000,308,11109895,7285,0,1762246827,13131.722579069996,34572.001935420005,53253.71631648001 2025-11-04,09:00:29.000,308,11109861,7045,0,1762246828,13131.749524309991,29956.866033119994,53253.744264960005 2025-11-04,09:00:30.000,308,11109912,6645,0,1762246829,13131.742787999996,29495.260804200007,53253.80714904001 2025-11-04,09:00:31.000,308,11109901,6885,0,1762246830,13131.803414789996,29956.64046096,53253.8281104 2025-11-04,09:00:32.000,308,11109891,7045,0,1762246831,13131.978558850002,33187.1721504,53253.9678528 2025-11-04,09:00:33.000,308,11109874,6525,0,1762246832,13132.113285049993,29494.99998639,53253.93990432 2025-11-04,09:00:34.000,308,11109961,7005,0,1762246833,13132.308638039998,31340.955659490006,53254.00278840001 2025-11-04,09:00:35.000,308,11109906,6845,0,1762246834,13132.470309479999,28571.972805929996,53254.02374976001 2025-11-04,09:00:36.000,308,11109899,7365,0,1762246835,13132.578090439994,29494.929495090008,53254.10060808001 2025-11-04,09:00:37.000,308,11109946,6645,0,1762246836,13132.69260771,31340.976806880004,53254.12156944001 2025-11-04,09:00:38.000,308,11109895,7165,0,1762246837,13132.73302557,29494.929495090008,53254.18445352 2025-11-04,09:00:39.000,308,11109913,6885,0,1762246838,13132.84754283999,29956.407839670006,53254.31720880001 2025-11-04,09:00:40.000,308,11109888,6284,0,1762246839,13132.91490594,32263.982839949997,53254.30323456 2025-11-04,09:00:41.000,308,11109859,7045,0,1762246840,13132.995741660001,29033.352462690003,53254.463938320005 2025-11-04,09:00:42.000,308,11109921,6965,0,1762246841,13133.076577380001,31802.32121799,53254.44297696 2025-11-04,09:00:43.000,308,11109949,6925,0,1762246842,13133.090049999992,31340.793529500006,53254.49887392 2025-11-04,09:00:44.000,308,11109891,6805,0,1762246843,13133.197830960002,28571.726086380004,53254.5966936 2025-11-04,09:00:45.000,308,11109909,7085,0,1762246844,13133.298875610002,28571.803626809997,53254.631629200005 2025-11-04,09:00:46.000,308,11109959,7125,0,1762246845,13133.339293470002,31341.117789480006,53254.65957768 2025-11-04,09:00:47.000,308,11110020,6685,0,1762246846,13133.420129190003,28572.149034179994,53254.701500400006 2025-11-04,09:00:48.000,308,11109949,7365,0,1762246847,13133.399920260003,35033.39569044,53254.82028144001 2025-11-04,09:00:49.000,308,11109950,6605,0,1762246848,13133.339293470002,31341.315165120002,53254.83425568 2025-11-04,09:00:50.000,308,11109976,6725,0,1762246849,13133.238248820002,32725.947574499995,53254.848229920004 2025-11-04,09:00:51.000,308,11109940,6685,0,1762246850,13133.164149409997,32264.391689490003,53254.91111400001 2025-11-04,09:00:52.000,308,11109991,7205,0,1762246851,13133.063104759996,33187.42591908001,53254.95303672 2025-11-04,09:00:53.000,308,11109964,6405,0,1762246852,13133.042895829996,25341.800622120005,53255.00893368001 2025-11-04,09:00:54.000,308,11109772,6365,0,1762246853,13132.995741660001,30418.499458560007,53254.98098520001 2025-11-04,09:00:55.000,308,11109795,7125,0,1762246854,13132.82733390999,30880.02714705,53255.00194656 2025-11-04,09:00:56.000,308,11110001,7365,0,1762246855,13132.71281664,29495.48637636,53255.04386928 2025-11-04,09:00:57.000,308,11109981,7085,0,1762246856,13132.59156306,35495.092558050004,53254.98098520001 2025-11-04,09:00:58.000,308,11109948,6765,0,1762246857,13132.5511452,24418.75229427,53255.02290792 2025-11-04,09:00:59.000,308,11109915,7045,0,1762246858,13132.537672579994,32725.919377979997,53255.036882160006 2025-11-04,09:01:00.000,308,11109989,7045,0,1762246859,13132.52419995999,29495.35244289,53254.967010960005 2025-11-04,09:01:01.000,308,11109949,6925,0,1762246860,13132.5511452,33187.418869949994,53254.97399808 2025-11-04,09:01:02.000,308,11109954,6645,0,1762246861,13132.54440888999,29956.858983989994,53255.02290792 2025-11-04,09:01:03.000,308,11109950,6845,0,1762246862,13132.54440888999,30879.87911532,53255.06483064 2025-11-04,09:01:04.000,308,11109953,7005,0,1762246863,13132.56461781999,30418.40781987,53255.00194656 2025-11-04,09:01:05.000,308,11109930,6645,0,1762246864,13132.557881509994,31802.913344910005,53255.00194656 2025-11-04,09:01:06.000,308,11109904,6525,0,1762246865,13132.578090439994,25803.257819310005,53254.95303672 2025-11-04,09:01:07.000,308,11109831,7005,0,1762246866,13132.497254719994,28110.80462307,53255.00194656 2025-11-04,09:01:08.000,308,11109973,7125,0,1762246867,13132.335583279993,29033.782459619993,53255.02290792 2025-11-04,09:01:09.000,308,11109974,6725,0,1762246868,13132.113285049993,29495.34539376,53254.99495944 2025-11-04,09:01:10.000,308,11110030,6445,0,1762246869,13131.857305270001,31341.35041077,53254.91111400001 2025-11-04,09:01:11.000,308,11110012,6845,0,1762246870,13131.75626062,29956.725050520006,53254.90412688 2025-11-04,09:01:12.000,308,11109933,7085,0,1762246871,13131.709106449991,33187.291985610005,53254.83425568 2025-11-04,09:01:13.000,308,11110016,6725,0,1762246872,13131.641743349996,29033.69082093,53254.76438448 2025-11-04,09:01:14.000,308,11109960,6685,0,1762246873,13131.45312667,27187.657607400004,53254.68752616 2025-11-04,09:01:15.000,308,11109984,6685,0,1762246874,13131.277982609994,25803.046345409995,53254.631629200005 2025-11-04,09:01:16.000,308,11109993,7245,0,1762246875,13131.109574859998,33648.594101940005,53254.61066784 2025-11-04,09:01:17.000,308,11109921,6885,0,1762246876,13131.008530209998,29956.46423271,53254.561758 2025-11-04,09:01:18.000,308,11109917,7165,0,1762246877,13131.015266519993,24418.265904300002,53254.48489968001 2025-11-04,09:01:19.000,308,11109941,7045,0,1762246878,13131.022002829988,27187.192364820003,53254.48489968001 2025-11-04,09:01:20.000,308,11109950,6525,0,1762246879,13131.062420689988,21649.03633119,53254.40105424 2025-11-04,09:01:21.000,308,11109987,7405,0,1762246880,13131.190410579999,28571.634447689998,53254.345157280004 2025-11-04,09:01:22.000,308,11109994,6685,0,1762246881,13131.251037369999,25341.032266950002,53254.366118640006 2025-11-04,09:01:23.000,308,11109986,6445,0,1762246882,13131.30492784999,33186.74215347,53254.35913152001 2025-11-04,09:01:24.000,308,11110003,6925,0,1762246883,13131.298191539994,29033.140988789994,53254.345157280004 2025-11-04,09:01:25.000,308,11109948,6445,0,1762246884,13131.28471891999,33186.749202599996,53254.33118304 2025-11-04,09:01:26.000,308,11109975,7205,0,1762246885,13131.277982609994,30879.322234050007,53254.21938912001 2025-11-04,09:01:27.000,308,11109916,6805,0,1762246886,13131.291455229999,29033.310167910007,53254.24035048001 2025-11-04,09:01:28.000,308,11109979,7325,0,1762246887,13131.257773679994,28571.902314630002,53254.21938912001 2025-11-04,09:01:29.000,308,11109945,7165,0,1762246888,13131.237564749994,25341.314232150005,53254.10060808001 2025-11-04,09:01:30.000,308,11109990,6565,0,1762246889,13131.149992719998,32725.489381050007,53254.16349216 2025-11-04,09:01:31.000,308,11109917,6845,0,1762246890,13131.109574859998,24418.336395599996,53254.1075952 2025-11-04,09:01:32.000,308,11109992,6685,0,1762246891,13131.109574859998,27187.312200030006,53254.14951792001 2025-11-04,09:01:33.000,308,11109948,6565,0,1762246892,13131.109574859998,23956.787559720004,53254.12156944001 2025-11-04,09:01:34.000,308,11109984,6605,0,1762246893,13131.156729029994,33648.50246325,53254.14951792001 2025-11-04,09:01:35.000,308,11109964,6445,0,1762246894,13131.082629619988,29956.443085320003,53254.11458232 2025-11-04,09:01:36.000,308,11109954,6565,0,1762246895,13131.055684379993,27187.312200030006,53254.08663384 2025-11-04,09:01:37.000,308,11109995,7205,0,1762246896,13130.927694489998,29033.39475747,53254.07265960001 2025-11-04,09:01:39.000,308,11109991,7085,0,1762246898,13130.833386149992,28110.395773530006,53254.05169824001 2025-11-04,09:01:40.000,308,11109929,6925,0,1762246899,13130.759286740002,28110.46626483,53254.030736880006 2025-11-04,09:01:41.000,308,11109972,6725,0,1762246900,13130.745814119997,31802.603183190004,53254.01676264 2025-11-04,09:01:42.000,308,11109935,7085,0,1762246901,13130.685187329997,31341.18123165,53253.98182704001 2025-11-04,09:01:43.000,308,11109974,6645,0,1762246902,13130.597615300001,32725.778395379995,53253.99580128 2025-11-04,09:01:44.000,308,11109949,7125,0,1762246903,13130.47636172,28110.734131770005,53253.90496872001 2025-11-04,09:01:45.000,308,11109935,7165,0,1762246904,13130.36858075999,28110.670689599996,53253.87702024 2025-11-04,09:01:46.000,308,11109991,7005,0,1762246905,13130.35510814,24880.188344070004,53253.87003312 2025-11-04,09:01:47.000,308,11109944,6485,0,1762246906,13130.36858075999,29956.767345300002,53253.793174800005 2025-11-04,09:01:48.000,308,11109987,7085,0,1762246907,13130.395526,28110.720033510006,53253.744264960005 2025-11-04,09:01:49.000,308,11109981,7205,0,1762246908,13130.442680169996,28572.127886789996,53253.68836800001 2025-11-04,09:01:50.000,308,11109985,7005,0,1762246909,13130.510043269991,29033.669673540004,53253.6534324 2025-11-04,09:01:51.000,308,11109989,6805,0,1762246910,13130.51677958,26264.686819979994,53253.61150968 2025-11-04,09:01:52.000,308,11109943,7045,0,1762246911,13130.503306959996,29956.830787469997,53253.59753544001 2025-11-04,09:01:53.000,308,11110007,6965,0,1762246912,13130.37531707,33187.5246069,53253.60452256 2025-11-04,09:01:54.000,308,11109945,6925,0,1762246913,13130.281008729995,28572.42395025,53253.53465136 2025-11-04,09:01:55.000,308,11109959,6885,0,1762246914,13130.1934367,29495.408835930008,53253.59054832 2025-11-04,09:01:56.000,308,11109966,6725,0,1762246915,13130.099128359994,30879.86501706,53253.51369 2025-11-04,09:01:57.000,308,11109948,6685,0,1762246916,13130.078919429994,29956.65455922,53253.408883200005 2025-11-04,09:01:58.000,308,11110010,6565,0,1762246917,13129.991347399999,30879.55485534,53253.51369 2025-11-04,09:01:59.000,308,11109967,7405,0,1762246918,13129.917247989993,25802.870117159997,53253.40189608001 2025-11-04,09:02:00.000,308,11109986,6725,0,1762246919,13129.883566439988,31340.962708620005,53253.45080592001 2025-11-04,09:02:01.000,308,11109991,6965,0,1762246920,13129.816203339993,32725.545774090002,53253.40189608001 2025-11-04,09:02:02.000,308,11110047,7005,0,1762246921,13129.607377729997,31802.62433058,53253.27612792 2025-11-04,09:02:03.000,308,11109987,7085,0,1762246922,13129.351397949991,28110.579050910004,53253.31805064 2025-11-04,09:02:04.000,308,11109913,7205,0,1762246923,13129.05500031,29495.16211638,53253.16433400001 2025-11-04,09:02:05.000,308,11109905,7045,0,1762246924,13128.751866359999,26726.151066299994,53253.18529536001 2025-11-04,09:02:06.000,308,11109954,6725,0,1762246925,13128.421787170002,29033.620329629994,53253.13638552001 2025-11-04,09:02:07.000,308,11109938,6605,0,1762246926,13128.314006209992,34110.09359391,53253.05254008 2025-11-04,09:02:08.000,308,11109998,6525,0,1762246927,13128.260115730001,26264.29911783,53253.01760448001 2025-11-04,09:02:09.000,308,11110020,6685,0,1762246928,13128.226434179996,31802.31416886,53253.01760448001 2025-11-04,09:02:10.000,308,11109985,7045,0,1762246929,13128.260115730001,35032.761268739996,53252.94773328001 2025-11-04,09:02:11.000,308,11109972,6365,0,1762246930,13128.246643109997,26725.530742860006,53252.91279768 2025-11-04,09:02:12.000,308,11109904,6805,0,1762246931,13128.334215139992,34571.029155480006,53252.91279768 2025-11-04,09:02:13.000,308,11109987,6885,0,1762246932,13128.435259789992,28571.352482489994,53252.89183632 2025-11-04,09:02:14.000,308,11110017,7005,0,1762246933,13128.509359199998,31340.293041269993,53252.86388784 2025-11-04,09:02:15.000,308,11110000,6565,0,1762246934,13128.610403849998,29955.82981101,53252.80100376001 2025-11-04,09:02:16.000,308,11109966,6525,0,1762246935,13128.751866359999,27648.402842459996,53252.82196512 2025-11-04,09:02:17.000,308,11109943,7165,0,1762246936,13128.852911009999,28571.563956390004,53252.814978 2025-11-04,09:02:18.000,308,11109990,6324,0,1762246937,13129.00784613999,29033.08459575,53252.84292648 2025-11-04,09:02:19.000,308,11109943,7245,0,1762246938,13129.243616989996,29033.105743139997,53252.80100376001 2025-11-04,09:02:20.000,308,11109942,6525,0,1762246939,13129.499596770002,36878.829727920005,53252.87087496 2025-11-04,09:02:21.000,308,11110042,6284,0,1762246940,13129.755576549993,30879.301086659994,53252.787029520005 2025-11-04,09:02:22.000,308,11110038,6565,0,1762246941,13129.950929539998,30879.456167519995,53252.8848492 2025-11-04,09:02:23.000,308,11109962,6845,0,1762246942,13130.119337289994,24879.864084090004,53252.87087496 2025-11-04,09:02:24.000,308,11109982,6725,0,1762246943,13130.14628252999,26264.45419869,53252.89882344001 2025-11-04,09:02:25.000,308,11109973,7165,0,1762246944,13130.099128359994,32264.0885769,53252.93375904 2025-11-04,09:02:26.000,308,11109953,7085,0,1762246945,13129.984611089989,30879.583051859998,53252.98266888 2025-11-04,09:02:27.000,308,11109978,6445,0,1762246946,13129.849884889998,26264.397805650005,53252.87087496 2025-11-04,09:02:28.000,308,11109975,6885,0,1762246947,13129.728631309998,33648.50246325,53252.87786208001 2025-11-04,09:02:30.000,308,11110020,6365,0,1762246949,13129.506333079997,35494.451087220004,53252.814978 2025-11-04,09:02:31.000,308,11110001,7005,0,1762246950,13129.499596770002,29033.21148009,53252.78004240001 2025-11-04,09:02:32.000,308,11109934,6565,0,1762246951,13129.405288429996,29494.67572641,53252.68222272001 2025-11-04,09:02:33.000,308,11109972,6765,0,1762246952,13129.27729854,27648.621365490006,53252.70318408 2025-11-04,09:02:34.000,308,11110005,7205,0,1762246953,13129.18972650999,27187.121873519995,53252.62632576 2025-11-04,09:02:35.000,308,11109992,6565,0,1762246954,13129.08868185999,26725.622381549998,53252.6053644 2025-11-04,09:02:36.000,308,11109987,7245,0,1762246955,13129.02805506999,29956.273906200004,53252.56344168001 2025-11-04,09:02:37.000,308,11109964,6525,0,1762246956,13128.89332887,27648.966772860003,53252.54946744 2025-11-04,09:02:38.000,308,11109834,6605,0,1762246957,13128.812493149999,26725.981887179994,53252.44466064001 2025-11-04,09:02:39.000,308,11109952,6645,0,1762246958,13128.738393739994,27649.114804590004,53252.31190536 2025-11-04,09:02:41.000,308,11109997,7165,0,1762246960,13128.543040750003,30418.132903799997,53252.26998264 2025-11-04,09:02:42.000,308,11110005,7205,0,1762246961,13128.300533590002,31341.32926338,53252.21408568 2025-11-04,09:02:43.000,308,11109946,6885,0,1762246962,13127.87614606,29033.979835260005,53252.116266000005 2025-11-04,09:02:44.000,308,11109977,7005,0,1762246963,13127.370922809998,29957.10570354,53252.08831752001 2025-11-04,09:02:45.000,308,11109954,6525,0,1762246964,13126.919590040001,30418.56994986,53251.997484960004 2025-11-04,09:02:46.000,308,11109980,6885,0,1762246965,13126.683819189995,26264.834851709995,53251.94158800001 2025-11-04,09:02:47.000,308,11109992,6885,0,1762246966,13126.602983469995,29956.689804869995,53251.93460088 2025-11-04,09:02:48.000,308,11109954,6925,0,1762246967,13126.69055549999,37340.625283350004,53251.84376832001 2025-11-04,09:02:49.000,308,11110004,6525,0,1762246968,13126.946535279996,29956.280955330003,53251.829794080004 2025-11-04,09:02:50.000,308,11109946,6605,0,1762246969,13127.175569819992,29033.162136180006,53251.801845600006 2025-11-04,09:02:51.000,308,11109965,7445,0,1762246970,13127.498912699994,29494.68982467,53251.77389712001 2025-11-04,09:02:52.000,308,11109926,6845,0,1762246971,13127.781837719995,27648.642512880004,53251.78787136 2025-11-04,09:02:53.000,308,11110013,7045,0,1762246972,13128.071499049991,28110.13495572,53251.76691 2025-11-04,09:02:54.000,308,11109976,6725,0,1762246973,13128.246643109997,26264.28501957,53251.81581984 2025-11-04,09:02:55.000,308,11110026,6685,0,1762246974,13128.327478829997,32263.94054517,53251.79485848001 2025-11-04,09:02:56.000,308,11109925,7045,0,1762246975,13128.347687759997,28110.395773530006,53251.74594864 2025-11-04,09:02:57.000,308,11109933,7165,0,1762246976,13128.266852039997,34571.628331529995,53251.82280696001 2025-11-04,09:02:58.000,308,11109939,6805,0,1762246977,13128.300533590002,32264.180215589993,53251.78787136 2025-11-04,09:02:59.000,308,11110038,6685,0,1762246978,13128.293797279992,29956.682755739996,53251.71800016 2025-11-04,09:03:00.000,308,11109959,7045,0,1762246979,13128.260115730001,28572.127886789996,53251.77389712001 2025-11-04,09:03:01.000,308,11109943,7165,0,1762246980,13128.300533590002,31341.19532991,53251.77389712001 2025-11-04,09:03:02.000,308,11109962,6605,0,1762246981,13128.287060969997,30418.23864075,53251.801845600006 2025-11-04,09:03:03.000,308,11109980,6605,0,1762246982,13128.233170489992,32264.314149059996,53251.75992288 2025-11-04,09:03:04.000,308,11109996,6685,0,1762246983,13128.172543699991,27649.248738060007,53251.71101304 2025-11-04,09:03:05.000,308,11109985,7125,0,1762246984,13127.97719071,30418.26683727,53251.77389712001 2025-11-04,09:03:06.000,308,11109924,6445,0,1762246985,13127.79531034,30879.73813272,53251.66909032 2025-11-04,09:03:07.000,308,11109994,6725,0,1762246986,13127.64711151999,29033.599182239996,53251.65511608001 2025-11-04,09:03:08.000,308,11110030,6445,0,1762246987,13127.680793069994,29956.520625749996,53251.77389712001 2025-11-04,09:03:09.000,308,11109939,7325,0,1762246988,13127.80878295999,29033.38770834,53251.71101304 2025-11-04,09:03:10.000,308,11109975,6965,0,1762246989,13127.983927019995,26725.855002840006,53251.6970388 2025-11-04,09:03:11.000,308,11109950,6925,0,1762246990,13128.084971669996,25341.37062519,53251.71800016 2025-11-04,09:03:12.000,308,11109996,6725,0,1762246991,13128.199488940001,32725.468233659994,53251.662103200004 2025-11-04,09:03:13.000,308,11109996,6925,0,1762246992,13128.334215139992,30417.970773809997,53251.71800016 2025-11-04,09:03:14.000,308,11109948,6365,0,1762246993,13128.381369310002,30879.56190447,53251.69005168 2025-11-04,09:03:15.000,308,11109963,7205,0,1762246994,13128.381369310002,30879.54780621,53251.69005168 2025-11-04,09:03:16.000,308,11109993,7045,0,1762246995,13128.334215139992,34571.71292109,53251.71101304 2025-11-04,09:03:17.000,308,11109945,7005,0,1762246996,13128.287060969997,27187.608263489994,53251.65511608001 2025-11-04,09:03:18.000,308,11109946,6605,0,1762246997,13128.314006209992,30879.7099362,53251.64812896 2025-11-04,09:03:19.000,308,11109986,6605,0,1762246998,13128.448732409997,24418.6183608,53251.52934792 2025-11-04,09:03:20.000,308,11109982,6805,0,1762246999,13128.691239569998,28572.184279830006,53251.54332216 2025-11-04,09:03:21.000,308,11109982,7205,0,1762247000,13128.93374673,27649.276934580004,53251.515373680006 2025-11-04,09:03:22.000,308,11110030,6284,0,1762247001,13129.1156271,29956.901278770005,53251.54332216 2025-11-04,09:03:23.000,308,11110063,7125,0,1762247002,13129.33792533,31341.554835539995,53251.613193360005 2025-11-04,09:03:24.000,308,11109992,6725,0,1762247003,13129.506333079997,33187.67968776,53251.58524488001 2025-11-04,09:03:25.000,308,11109900,6565,0,1762247004,13129.661268210002,28111.142981309997,53251.564283520005 2025-11-04,09:03:26.000,308,11110013,7245,0,1762247005,13129.762312860003,29495.845881989997,53251.53633504001 2025-11-04,09:03:27.000,308,11109932,6805,0,1762247006,13129.782521790003,29495.951618940002,53251.53633504001 2025-11-04,09:03:28.000,308,11110013,7045,0,1762247007,13129.728631309998,28111.382651730004,53251.5223608 2025-11-04,09:03:29.000,308,11109993,7165,0,1762247008,13129.668004519997,33188.032144259996,53251.50139944 2025-11-04,09:03:30.000,308,11109996,6805,0,1762247009,13129.546750939997,27649.742177160006,53251.50838656001 2025-11-04,09:03:31.000,308,11109941,7565,0,1762247010,13129.432233669992,26265.018129090007,53251.59921912 2025-11-04,09:03:32.000,308,11109977,7005,0,1762247011,13129.405288429996,28572.40280286,53251.54332216 2025-11-04,09:03:33.000,308,11109973,6925,0,1762247012,13129.459178910001,29495.34539376,53251.58524488001 2025-11-04,09:03:34.000,308,11110028,6685,0,1762247013,13129.573696179992,33187.461164730004,53251.55729640001 2025-11-04,09:03:35.000,308,11110012,6605,0,1762247014,13129.755576549993,28572.41690112,53251.62018048 2025-11-04,09:03:36.000,308,11109977,7125,0,1762247015,13129.836412269993,27649.375622399995,53251.62018048 2025-11-04,09:03:37.000,308,11110026,6685,0,1762247016,13129.991347399999,33187.5246069,53251.62716760001 2025-11-04,09:03:38.000,308,11109969,7045,0,1762247017,13130.11260098,26264.891244750004,53251.564283520005 2025-11-04,09:03:39.000,308,11109980,6525,0,1762247018,13130.30795396999,27187.946621730007,53251.62716760001 2025-11-04,09:03:40.000,308,11109979,6885,0,1762247019,13130.41573493,35495.16304935,53251.64812896 2025-11-04,09:03:42.000,308,11109968,6725,0,1762247021,13130.510043269991,27188.087604329994,53251.73896152 2025-11-04,09:03:43.000,308,11109987,7245,0,1762247022,13130.543724819996,27649.615292820003,53251.71800016 2025-11-04,09:03:44.000,308,11110030,6525,0,1762247023,13130.597615300001,31341.766309440005,53251.80883272 2025-11-04,09:03:45.000,308,11110016,6645,0,1762247024,13130.624560539996,27188.18629215,53251.69005168 2025-11-04,09:03:46.000,308,11109977,7045,0,1762247025,13130.53698851,25803.77945493,53251.73896152 2025-11-04,09:03:47.000,308,11109955,6925,0,1762247026,13130.462889099996,29495.97276633,53251.71800016 2025-11-04,09:03:48.000,308,11109978,6805,0,1762247027,13130.43594386,29496.078503280005,53251.66909032 2025-11-04,09:03:49.000,308,11109993,6925,0,1762247028,13130.41573493,29957.711928720004,53251.6970388 2025-11-04,09:03:50.000,308,11109995,7085,0,1762247029,13130.46962540999,33188.363453369995,53251.6970388 2025-11-04,09:03:51.000,308,11109983,7245,0,1762247030,13130.563933749996,29034.734092169994,53251.780884240005 2025-11-04,09:03:52.000,308,11110006,6845,0,1762247031,13130.617824230001,27650.242665390004,53251.70402592001 2025-11-04,09:03:53.000,308,11109949,7165,0,1762247032,13130.651505779992,28111.73510823,53251.71800016 2025-11-04,09:03:54.000,308,11109983,7005,0,1762247033,13130.739077810002,28573.164108900004,53251.75992288 2025-11-04,09:03:55.000,308,11109925,7045,0,1762247034,13130.853595079992,29496.11374893,53251.76691 2025-11-04,09:03:56.000,308,11109973,7005,0,1762247035,13131.015266519993,30419.028143310003,53251.78787136 2025-11-04,09:03:57.000,308,11110003,7005,0,1762247036,13131.291455229999,31341.98483247,53251.829794080004 2025-11-04,09:03:58.000,308,11109974,6685,0,1762247037,13131.48680821999,30418.866013320003,53251.87870392 2025-11-04,09:03:59.000,308,11109975,7205,0,1762247038,13131.661952279996,31803.336292709995,53251.899665280005 2025-11-04,09:04:00.000,308,11109988,6805,0,1762247039,13131.789942169991,31341.787456830003,53251.99049784001 2025-11-04,09:04:01.000,308,11109973,7045,0,1762247040,13131.870777889992,32726.250687089996,53252.018446320006 2025-11-04,09:04:02.000,308,11110009,7365,0,1762247041,13131.917932060001,31803.251703150003,53252.05338192 2025-11-04,09:04:03.000,308,11109962,6805,0,1762247042,13131.870777889992,28572.804603270008,53252.13722736001 2025-11-04,09:04:04.000,308,11109976,6485,0,1762247043,13131.783205859996,31803.561864870004,53252.10229176 2025-11-04,09:04:05.000,308,11109958,6685,0,1762247044,13131.661952279996,27650.052338880007,53252.15818872001 2025-11-04,09:04:06.000,308,11110023,7085,0,1762247045,13131.50701714999,28111.60117476,53252.21408568 2025-11-04,09:04:07.000,308,11109975,7005,0,1762247046,13131.32513677999,28111.558879980003,53252.26299552 2025-11-04,09:04:08.000,308,11109989,7085,0,1762247047,13131.028739139998,29957.42291439,53252.2210728 2025-11-04,09:04:09.000,308,11110021,6885,0,1762247048,13130.712132569992,31803.29399793,53252.2210728 2025-11-04,09:04:10.000,308,11110033,6965,0,1762247049,13130.442680169996,30880.090589219995,53252.20011144 2025-11-04,09:04:11.000,308,11110014,6445,0,1762247050,13130.23385456,32726.05331145,53252.26299552 2025-11-04,09:04:12.000,308,11109973,7325,0,1762247051,13130.13280991,25803.356507129996,53252.20709856001 2025-11-04,09:04:13.000,308,11110019,7245,0,1762247052,13130.031765259999,32264.560868610002,53252.2210728 2025-11-04,09:04:14.000,308,11109944,6605,0,1762247053,13129.843148579988,32264.518573830006,53252.116266000005 2025-11-04,09:04:15.000,308,11109996,6525,0,1762247054,13129.674740829993,28110.861016110008,53252.116266000005 2025-11-04,09:04:16.000,308,11109995,6845,0,1762247055,13129.587168799997,29495.3312955,53252.03242056 2025-11-04,09:04:17.000,308,11109982,6565,0,1762247056,13129.580432490002,28110.78347568,53252.018446320006 2025-11-04,09:04:18.000,308,11109977,7045,0,1762247057,13129.607377729997,32264.356443840006,53252.03940768001 2025-11-04,09:04:19.000,308,11109984,6965,0,1762247058,13129.688213449997,29956.746197910004,53251.96254936001 2025-11-04,09:04:20.000,308,11109962,6405,0,1762247059,13129.836412269993,31802.78646057,53251.948575120005 2025-11-04,09:04:21.000,308,11109973,7205,0,1762247060,13130.10586466999,32725.764297119997,53251.99049784001 2025-11-04,09:04:22.000,308,11109972,6685,0,1762247061,13130.38878968999,29956.858983989994,53252.03940768001 2025-11-04,09:04:23.000,308,11109957,7205,0,1762247062,13130.563933749996,30418.386672480003,53252.02543344 2025-11-04,09:04:24.000,308,11109990,6445,0,1762247063,13130.685187329997,28572.318213299994,53252.13024024001 2025-11-04,09:04:25.000,308,11109965,7205,0,1762247064,13130.819913530002,29956.858983989994,53252.235047040005 2025-11-04,09:04:26.000,308,11110004,6725,0,1762247065,13130.867067699997,26264.870097360006,53252.26998264 2025-11-04,09:04:27.000,308,11109982,6685,0,1762247066,13130.954639729993,32726.003967540004,53252.24902128 2025-11-04,09:04:28.000,308,11109923,7125,0,1762247067,13131.022002829988,31341.716965529995,53252.32587960001 2025-11-04,09:04:29.000,308,11109939,7125,0,1762247068,13131.015266519993,34110.93244038,53252.29793112001 2025-11-04,09:04:30.000,308,11110008,6565,0,1762247069,13130.914221869993,27649.80561933,53252.3608152 2025-11-04,09:04:31.000,308,11109954,6685,0,1762247070,13130.806440909997,29957.331275699995,53252.38177656 2025-11-04,09:04:32.000,308,11109994,6885,0,1762247071,13130.631296849991,30418.689785070004,53252.353828080006 2025-11-04,09:04:33.000,308,11110004,6805,0,1762247072,13130.510043269991,29034.078523079996,53252.40972504 2025-11-04,09:04:34.000,308,11109946,6725,0,1762247073,13130.442680169996,27649.446113700003,53252.402737920005 2025-11-04,09:04:35.000,308,11110056,6685,0,1762247074,13130.33489921,26264.912392140002,53252.4306864 2025-11-04,09:04:36.000,308,11109975,6965,0,1762247075,13130.139546219994,31803.209408370007,53252.38876368 2025-11-04,09:04:37.000,308,11109966,6485,0,1762247076,13129.863357509988,29034.33229176,53252.353828080006 2025-11-04,09:04:38.000,308,11109955,7085,0,1762247077,13129.519805700002,29496.036208499994,53252.25600840001 2025-11-04,09:04:39.000,308,11109952,6284,0,1762247078,13129.203199129995,31803.526619220007,53252.26299552 2025-11-04,09:04:40.000,308,11109979,6965,0,1762247079,13129.041527689995,24419.288028149997,53252.21408568 2025-11-04,09:04:41.000,308,11109973,6925,0,1762247080,13128.900065179994,31341.857948129997,53252.12325312 2025-11-04,09:04:43.000,308,11109958,6605,0,1762247082,13128.664294329988,32264.469229919996,53252.018446320006 2025-11-04,09:04:44.000,308,11109984,6565,0,1762247083,13128.630612779998,29033.72606658,53251.92062664001 2025-11-04,09:04:45.000,308,11109958,6565,0,1762247084,13128.691239569998,28572.09264114,53251.9066524 2025-11-04,09:04:46.000,308,11110024,6605,0,1762247085,13128.718184809994,29033.634427890007,53251.92761376 2025-11-04,09:04:47.000,308,11110024,6645,0,1762247086,13128.691239569998,26264.63042694,53251.87171680001 2025-11-04,09:04:48.000,308,11109972,6725,0,1762247087,13128.644085399988,35956.394674380004,53251.79485848001 2025-11-04,09:04:49.000,308,11110032,6605,0,1762247088,13128.576722299993,33648.861968879995,53251.79485848001 2025-11-04,09:04:50.000,308,11109853,7125,0,1762247089,13128.563249680003,29956.767345300002,53251.6970388 2025-11-04,09:04:51.000,308,11109924,6645,0,1762247090,13128.563249680003,34571.670626310006,53251.683064560006 2025-11-04,09:04:52.000,308,11110019,7005,0,1762247091,13128.543040750003,27187.424986109996,53251.62716760001 2025-11-04,09:04:53.000,308,11109965,7245,0,1762247092,13128.576722299993,27187.333347420004,53251.64812896 2025-11-04,09:04:54.000,308,11109928,6565,0,1762247093,13128.677766949993,27187.403838719998,53251.64114184 2025-11-04,09:04:55.000,308,11109799,6885,0,1762247094,13128.778811599994,34110.072446520004,53251.65511608001 2025-11-04,09:04:56.000,308,11109878,6685,0,1762247095,13128.88659255999,31341.0050034,53251.65511608001 2025-11-04,09:04:57.000,308,11109808,6605,0,1762247096,13128.980900899995,28110.550854390007,53251.57825776 2025-11-04,09:04:58.000,308,11110025,7165,0,1762247097,13129.08868185999,30879.70288707,53251.564283520005 2025-11-04,09:04:59.000,308,11109933,7125,0,1762247098,13129.203199129995,29033.662624410004,53251.50838656001 2025-11-04,09:05:00.000,308,11110017,7085,0,1762247099,13129.182990199995,29956.753247040004,53251.48043808 2025-11-04,09:05:01.000,308,11109990,6725,0,1762247100,13129.081945549995,28572.205427220004,53251.5223608 2025-11-04,09:05:02.000,308,11109982,6605,0,1762247101,13128.95395566,29956.696853999994,53251.55030928 2025-11-04,09:05:03.000,308,11109995,7525,0,1762247102,13128.778811599994,27649.051362419996,53251.48742520001 2025-11-04,09:05:04.000,308,11109979,6925,0,1762247103,13128.563249680003,32725.496430180006,53251.47345096 2025-11-04,09:05:05.000,308,11109957,7125,0,1762247104,13128.381369310002,30879.322234050007,53251.41755400001 2025-11-04,09:05:06.000,308,11109963,7005,0,1762247105,13128.165807389996,30879.138956669995,53251.33370856 2025-11-04,09:05:07.000,308,11109980,6525,0,1762247106,13127.93677285,27186.7412205,53251.23588888 2025-11-04,09:05:08.000,308,11110034,6485,0,1762247107,13127.721210929994,27186.56499225,53251.17300480001 2025-11-04,09:05:09.000,308,11110006,6885,0,1762247108,13127.478703769993,28109.317256640003,53251.08915936 2025-11-04,09:05:10.000,308,11109886,6605,0,1762247109,13127.236196609992,27647.796617279993,53250.9983268 2025-11-04,09:05:11.000,308,11109967,6885,0,1762247110,13127.047579929997,31339.715012610002,53250.90050712 2025-11-04,09:05:12.000,308,11109931,6885,0,1762247111,13126.926326349996,29955.36456843,53250.81666168001 2025-11-04,09:05:13.000,308,11109899,7405,0,1762247112,13126.83875432,29955.413912339995,53250.66993216001 2025-11-04,09:05:14.000,308,11109925,7365,0,1762247113,13126.79160014999,28109.437091850006,53250.628009440006 2025-11-04,09:05:15.000,308,11109920,6805,0,1762247114,13126.77812753,34570.42997943,53250.55115112001 2025-11-04,09:05:16.000,308,11109982,6885,0,1762247115,13126.83201800999,29955.406863209995,53250.488267040004 2025-11-04,09:05:17.000,308,11109960,6365,0,1762247116,13126.966744209996,28570.866092519995,53250.34852464 2025-11-04,09:05:18.000,308,11109931,7085,0,1762247117,13127.081261480002,29955.315224520004,53250.341537520006 2025-11-04,09:05:19.000,308,11109859,6965,0,1762247118,13127.215987679992,30416.772421710004,53250.26467920001 2025-11-04,09:05:20.000,308,11109961,7005,0,1762247119,13127.317032329993,31339.813700429993,53250.152885280004 2025-11-04,09:05:21.000,308,11109908,6685,0,1762247120,13127.424813289988,29032.25279841,53250.20179512 2025-11-04,09:05:22.000,308,11109953,7205,0,1762247121,13127.397868049993,28570.873141649994,53250.06903984 2025-11-04,09:05:23.000,308,11109923,7245,0,1762247122,13127.323768640003,29032.42197753,53250.08301408 2025-11-04,09:05:24.000,308,11109982,6805,0,1762247123,13127.162097200002,35954.96370099,53250.02711712001 2025-11-04,09:05:25.000,308,11109922,6645,0,1762247124,13126.852226939991,30878.363552370007,53249.99916864001 2025-11-04,09:05:26.000,308,11109944,6485,0,1762247125,13126.53562037,32724.150046349998,53249.9153232 2025-11-04,09:05:27.000,308,11109900,6805,0,1762247126,13126.205541179988,30416.48340738,53249.81051640001 2025-11-04,09:05:28.000,308,11109898,6565,0,1762247127,13125.861989370002,30416.067508709995,53249.768593680004 2025-11-04,09:05:29.000,308,11109896,6605,0,1762247128,13125.565591729996,28569.738231719995,53249.719683840005 2025-11-04,09:05:30.000,308,11109976,6565,0,1762247129,13125.262457779994,31799.783531189998,53249.60788992 2025-11-04,09:05:31.000,308,11109982,6885,0,1762247130,13125.107522649989,25800.001121249996,53249.55898008 2025-11-04,09:05:32.000,308,11110008,6565,0,1762247131,13125.046895859989,30414.74227227,53249.4611604 2025-11-04,09:05:33.000,308,11109924,7005,0,1762247132,13124.905433350003,27184.295172390004,53249.30045664 2025-11-04,09:05:34.000,308,11109960,6765,0,1762247133,13124.757234529992,31799.191404269994,53249.22359832 2025-11-04,09:05:35.000,308,11109936,6605,0,1762247134,13124.501254750001,30876.255862499995,53249.15372712 2025-11-04,09:05:36.000,308,11109906,6925,0,1762247135,13124.25201127999,32260.74728928,53249.097830160004 2025-11-04,09:05:37.000,308,11109822,6485,0,1762247136,13123.962349949994,31799.353534259993,53248.930139280004 2025-11-04,09:05:38.000,308,11109962,6445,0,1762247137,13123.605325520002,27646.12597347,53248.88821656 2025-11-04,09:05:39.000,308,11109928,6645,0,1762247138,13123.315664189991,29030.892316319994,53248.7275128 2025-11-04,09:05:40.000,308,11109918,6685,0,1762247139,13123.13378381999,29954.208511110002,53248.63668024001 2025-11-04,09:05:41.000,308,11109971,7325,0,1762247140,13122.95863976,31338.94665744,53248.51091208 2025-11-04,09:05:42.000,308,11109949,7005,0,1762247141,13122.95863976,35031.11882145,53248.42007952001 2025-11-04,09:05:44.000,308,11110016,6725,0,1762247143,13123.403236220001,30415.961771760005,53248.308285600004 2025-11-04,09:05:45.000,308,11109972,7045,0,1762247144,13123.719842789993,25800.959802929996,53248.33623408 2025-11-04,09:05:46.000,308,11110015,7205,0,1762247145,13123.982558879994,26262.494540550004,53248.33623408 2025-11-04,09:05:47.000,308,11110002,6645,0,1762247146,13124.27222020999,32723.47332987,53248.308285600004 2025-11-04,09:05:48.000,308,11109924,6525,0,1762247147,13124.555145229991,29031.46329585,53248.280337120006 2025-11-04,09:05:49.000,308,11109969,7125,0,1762247148,13124.784179770002,27646.859082990006,53248.36418256 2025-11-04,09:05:50.000,308,11109977,7085,0,1762247149,13124.952587519998,31338.77747832,53248.448028000006 2025-11-04,09:05:51.000,308,11109827,7165,0,1762247150,13125.114258959999,33184.676758379996,53248.45501512 2025-11-04,09:05:52.000,308,11109962,6605,0,1762247151,13125.28940301999,29031.047397179995,53248.46200224 2025-11-04,09:05:53.000,308,11109926,6685,0,1762247152,13125.39044766999,34107.40082625,53248.496937840006 2025-11-04,09:05:54.000,308,11109953,7525,0,1762247153,13125.525173869995,30876.890284199995,53248.53886056001 2025-11-04,09:05:55.000,308,11110011,7205,0,1762247154,13125.63969114,26723.394856469997,53248.57379616 2025-11-04,09:05:56.000,308,11109974,6645,0,1762247155,13125.70031793,25800.360626880007,53248.545847680005 2025-11-04,09:05:57.000,308,11110006,6605,0,1762247156,13125.707054239996,30415.418988749996,53248.55982192 2025-11-04,09:05:58.000,308,11109990,6565,0,1762247157,13125.713790549991,30415.581118739996,53248.58777040001 2025-11-04,09:05:59.000,308,11110034,6525,0,1762247158,13125.61274589999,29031.15313413,53248.594757520004 2025-11-04,09:06:00.000,308,11109969,7085,0,1762247159,13125.47128338999,33646.11985731,53248.496937840006 2025-11-04,09:06:01.000,308,11109996,6485,0,1762247160,13125.31634826,28569.498561300003,53248.496937840006 2025-11-04,09:06:02.000,308,11109993,7005,0,1762247161,13125.26919408999,28107.75939891,53248.46898936001 2025-11-04,09:06:03.000,308,11109987,6885,0,1762247162,13125.26919408999,31337.99502489,53248.44104088001 2025-11-04,09:06:04.000,308,11109983,7245,0,1762247163,13125.262457779994,25338.50162928,53248.427066640004 2025-11-04,09:06:05.000,308,11109970,6365,0,1762247164,13125.363502429995,29491.834927019998,53248.378156800005 2025-11-04,09:06:06.000,308,11110012,6805,0,1762247165,13125.33655719,26722.936663019995,53248.35719544 2025-11-04,09:06:07.000,308,11110014,6565,0,1762247166,13125.39044766999,27184.577137590008,53248.3432212 2025-11-04,09:06:08.000,308,11110004,6685,0,1762247167,13125.403920289995,31799.572057290003,53248.15456896001 2025-11-04,09:06:09.000,308,11109970,6525,0,1762247168,13125.45107445999,28569.244792619997,53248.23142728001 2025-11-04,09:06:10.000,308,11109955,7085,0,1762247169,13125.525173869995,26723.338463430002,53248.140594720004 2025-11-04,09:06:11.000,308,11109991,6925,0,1762247170,13125.646427449996,23954.292167699998,53248.14758184 2025-11-04,09:06:12.000,308,11109987,7205,0,1762247171,13125.774417339991,29492.28607134,53248.13360760001 2025-11-04,09:06:13.000,308,11110014,6645,0,1762247172,13125.875461989992,34568.69589345,53248.08469776001 2025-11-04,09:06:14.000,308,11109938,6925,0,1762247173,13125.983242950002,29953.729170270002,53248.091684880004 2025-11-04,09:06:15.000,308,11109898,6685,0,1762247174,13126.057342359993,28107.801693689995,53248.01482656001 2025-11-04,09:06:16.000,308,11109897,6965,0,1762247175,13126.178595939993,29953.630482449997,53248.05674928 2025-11-04,09:06:17.000,308,11109994,6565,0,1762247176,13126.239222729993,29492.180334389996,53248.04976216 2025-11-04,09:06:18.000,308,11109993,7245,0,1762247177,13126.306585829989,29492.173285259996,53248.01482656001 2025-11-04,09:06:19.000,308,11109940,6525,0,1762247178,13126.353739999999,29492.27197308,53248.03578792001 2025-11-04,09:06:20.000,308,11109959,6965,0,1762247179,13126.394157859999,28107.829890210007,53247.98687808001 2025-11-04,09:06:21.000,308,11109971,7045,0,1762247180,13126.272904279998,30876.735203339995,53247.875084160005 2025-11-04,09:06:22.000,308,11110003,6845,0,1762247181,13126.151650699998,26261.775529289996,53247.93796824001 2025-11-04,09:06:23.000,308,11109964,6685,0,1762247182,13125.963034020002,29030.575105469994,53247.93796824001 2025-11-04,09:06:24.000,308,11109908,7125,0,1762247183,13125.801362580001,30876.36159945,53247.826174320006 2025-11-04,09:06:25.000,308,11109968,6685,0,1762247184,13125.673372689991,31337.621421000003,53247.826174320006 2025-11-04,09:06:26.000,308,11109941,7085,0,1762247185,13125.53864649,35490.884227439994,53247.70040616001 2025-11-04,09:06:27.000,308,11109928,6605,0,1762247186,13125.545382799995,26260.93668282,53247.72835464001 2025-11-04,09:06:28.000,308,11109984,6284,0,1762247187,13125.525173869995,28568.469388319994,53247.59559936 2025-11-04,09:06:29.000,308,11109971,7125,0,1762247188,13125.53864649,28106.991043739996,53247.588612240004 2025-11-04,09:06:30.000,308,11110002,6725,0,1762247189,13125.51170124999,26261.09176368,53247.54668952 2025-11-04,09:06:31.000,308,11109966,6645,0,1762247190,13125.545382799995,32722.02825822,53247.51874104 2025-11-04,09:06:32.000,308,11109955,7005,0,1762247191,13125.504964939995,30414.608338799997,53247.42790848 2025-11-04,09:06:33.000,308,11109910,6605,0,1762247192,13125.41065659999,28107.216615900004,53247.40694712 2025-11-04,09:06:34.000,308,11109954,6885,0,1762247193,13125.262457779994,27645.773516970003,53247.323101680005 2025-11-04,09:06:35.000,308,11109949,7045,0,1762247194,13125.147940509989,27184.372712819997,53247.2602176 2025-11-04,09:06:36.000,308,11109989,7005,0,1762247195,13125.080577409994,31337.95977924,53247.21130776 2025-11-04,09:06:37.000,308,11109937,7085,0,1762247196,13125.080577409994,29492.067548310006,53247.12746232001 2025-11-04,09:06:38.000,308,11109946,6765,0,1762247197,13125.060368479993,31338.15715488,53247.06457824 2025-11-04,09:06:39.000,308,11109936,6725,0,1762247198,13125.120995269994,25338.783594480003,53246.99470704 2025-11-04,09:06:40.000,308,11109973,7245,0,1762247199,13125.168149439989,27646.26695607,53246.95977144001 2025-11-04,09:06:41.000,308,11109947,6885,0,1762247200,13125.120995269994,28569.20249784,53246.917848720004 2025-11-04,09:06:42.000,308,11109942,6645,0,1762247201,13125.168149439989,31338.13600749,53246.88291312 2025-11-04,09:06:43.000,308,11109966,6565,0,1762247202,13125.235512539999,28107.73120239,53246.84797752 2025-11-04,09:06:45.000,308,11110006,6805,0,1762247204,13125.30961194999,31799.508615119994,53246.8060548 2025-11-04,09:06:46.000,308,11110025,7245,0,1762247205,13125.383711359995,29030.51871243,53246.81304192001 2025-11-04,09:06:47.000,308,11109985,7205,0,1762247206,13125.43086552999,25338.593267970005,53246.750157840004 2025-11-04,09:06:48.000,308,11110020,6445,0,1762247207,13125.43760184,27184.577137590008,53246.750157840004 2025-11-04,09:06:49.000,308,11109939,7045,0,1762247208,13125.39718398,30415.05948312,53246.64535104001 2025-11-04,09:06:50.000,308,11110018,6805,0,1762247209,13125.302875639994,33645.45018996,53246.64535104001 2025-11-04,09:06:51.000,308,11110000,6685,0,1762247210,13125.222039919994,32260.972861439994,53246.582466960004 2025-11-04,09:06:52.000,308,11109972,6605,0,1762247211,13125.127731579989,26261.58520278,53246.49862152 2025-11-04,09:06:53.000,308,11109991,7085,0,1762247212,13125.019950619993,29030.610351120005,53246.4916344 2025-11-04,09:06:54.000,308,11109976,6565,0,1762247213,13124.925642280003,32722.479402540004,53246.414776080004 2025-11-04,09:06:55.000,308,11109998,6885,0,1762247214,13124.811125009997,30415.017188340003,53246.33791776001 2025-11-04,09:06:56.000,308,11110005,7165,0,1762247215,13124.696607739992,33645.400846050004,53246.29599504 2025-11-04,09:06:57.000,308,11110080,6565,0,1762247216,13124.649453569997,32722.338419940002,53246.29599504 2025-11-04,09:06:58.000,308,11109969,6965,0,1762247217,13124.561881540001,30876.291108150006,53246.198175360005 2025-11-04,09:06:59.000,308,11109998,6765,0,1762247218,13124.494518439991,25799.888335170006,53246.149265520005 2025-11-04,09:07:00.000,308,11110030,6525,0,1762247219,13124.507991059996,30414.678830100005,53246.12830416 2025-11-04,09:07:01.000,308,11110001,7245,0,1762247220,13124.46083689,29953.221632910005,53246.044458719996 2025-11-04,09:07:02.000,308,11110030,6525,0,1762247221,13124.467573199996,29953.228682040004,53246.00253600001 2025-11-04,09:07:03.000,308,11109965,7125,0,1762247222,13124.433891649991,26261.2609428,53245.932664800006 2025-11-04,09:07:04.000,308,11109997,7045,0,1762247223,13124.507991059996,26722.845024330003,53245.82087088 2025-11-04,09:07:06.000,308,11109975,7085,0,1762247225,13124.635980949992,31337.98797576,53245.7929224 2025-11-04,09:07:07.000,308,11109962,6525,0,1762247226,13124.662926190002,23954.052497280005,53245.813883760005 2025-11-04,09:07:08.000,308,11110014,6645,0,1762247227,13124.656189879992,30876.403894229996,53245.75099968 2025-11-04,09:07:09.000,308,11109942,6645,0,1762247228,13124.602299400001,34106.794601069996,53245.71606408001 2025-11-04,09:07:10.000,308,11109936,6685,0,1762247229,13124.609035709997,29030.34953331,53245.7230512 2025-11-04,09:07:11.000,308,11110004,6885,0,1762247230,13124.588826779996,30876.410943359995,53245.709076959996 2025-11-04,09:07:12.000,308,11110005,7125,0,1762247231,13124.568617849996,27184.527793679998,53245.59029592001 2025-11-04,09:07:13.000,308,11109907,7165,0,1762247232,13124.467573199996,27645.999089129997,53245.576321680004 2025-11-04,09:07:14.000,308,11110036,6685,0,1762247233,13124.35305592999,26723.063547359998,53245.52042472001 2025-11-04,09:07:15.000,308,11109992,6845,0,1762247234,13124.204857109995,30414.925549649997,53245.49247624 2025-11-04,09:07:17.000,308,11109983,7205,0,1762247236,13123.955613639999,26723.02830171,53245.4435664 2025-11-04,09:07:18.000,308,11109987,7165,0,1762247237,13123.888250539989,32722.444156890007,53245.32478536 2025-11-04,09:07:19.000,308,11110006,6645,0,1762247238,13123.834360059998,35029.927518480006,53245.25491416001 2025-11-04,09:07:20.000,308,11109971,6885,0,1762247239,13123.807414819988,30415.010139210004,53245.25491416001 2025-11-04,09:07:21.000,308,11109999,7085,0,1762247240,13123.773733269998,32261.001057960006,53245.206004319996 2025-11-04,09:07:22.000,308,11110011,6925,0,1762247241,13123.713106479998,28107.449237189998,53245.10119752 2025-11-04,09:07:23.000,308,11109999,7005,0,1762247242,13123.612061829997,27184.393860209995,53244.9894036 2025-11-04,09:07:24.000,308,11109996,6565,0,1762247243,13123.578380279992,27645.752369580005,53245.00337784 2025-11-04,09:07:25.000,308,11109971,7085,0,1762247244,13123.537962419992,30414.615387929996,53244.91254528 2025-11-04,09:07:26.000,308,11109997,7005,0,1762247245,13123.564907660002,30414.650633580008,53244.905558160004 2025-11-04,09:07:27.000,308,11109947,7605,0,1762247246,13123.645743380002,29491.693944419996,53244.8147256 2025-11-04,09:07:28.000,308,11109999,7205,0,1762247247,13123.699633859993,30414.826861830006,53244.84267408 2025-11-04,09:07:29.000,308,11110033,7125,0,1762247248,13123.679424929993,28107.44218806,53244.7448544 2025-11-04,09:07:30.000,308,11110004,6645,0,1762247249,13123.618798139993,29030.328385920002,53244.6749832 2025-11-04,09:07:31.000,308,11109935,7205,0,1762247250,13123.665952310002,28107.230714160003,53244.69594456 2025-11-04,09:07:32.000,308,11109973,7125,0,1762247251,13123.652479689998,28107.223665030004,53244.63306048001 2025-11-04,09:07:33.000,308,11109962,6725,0,1762247252,13123.612061829997,28568.603321789997,53244.61908624 2025-11-04,09:07:34.000,308,11109987,7325,0,1762247253,13123.571643969997,30414.537847500003,53244.535240799996 2025-11-04,09:07:35.000,308,11109969,7205,0,1762247254,13123.531226109997,26722.471420439993,53244.521266560005 2025-11-04,09:07:36.000,308,11109976,6725,0,1762247255,13123.484071940002,29952.9608151,53244.48633096 2025-11-04,09:07:37.000,308,11110010,7045,0,1762247256,13123.585116590002,34567.849997850004,53244.43742112 2025-11-04,09:07:38.000,308,11109970,6685,0,1762247257,13123.713106479998,32722.014159960003,53244.39549840001 2025-11-04,09:07:39.000,308,11109927,7125,0,1762247258,13123.787205889988,29953.172288999995,53244.39549840001 2025-11-04,09:07:40.000,308,11109945,7085,0,1762247259,13123.787205889988,27184.302221520004,53244.34658856001 2025-11-04,09:07:41.000,308,11109954,7045,0,1762247260,13123.726579099988,32260.867124490003,53244.255756000006 2025-11-04,09:07:42.000,308,11109991,7045,0,1762247261,13123.686161240003,32260.845977100005,53244.20684616001 2025-11-04,09:07:43.000,308,11109951,7005,0,1762247262,13123.645743380002,26722.901417369998,53244.20684616001 2025-11-04,09:07:44.000,308,11109990,6565,0,1762247263,13123.773733269998,26722.781582159994,53244.17191056 2025-11-04,09:07:45.000,308,11110031,7125,0,1762247264,13123.888250539989,28107.25891068,53244.10203936 2025-11-04,09:07:46.000,308,11109943,7205,0,1762247265,13124.04992197999,25338.290155380004,53244.1509492 2025-11-04,09:07:47.000,308,11110006,6725,0,1762247266,13124.184648179995,32722.19038821,53244.185884800005 2025-11-04,09:07:48.000,308,11109979,7285,0,1762247267,13124.245274969995,24876.811810800005,53244.17889768001 2025-11-04,09:07:49.000,308,11109990,6965,0,1762247268,13124.31263806999,31799.226649920005,53244.14396208 2025-11-04,09:07:50.000,308,11109988,6765,0,1762247269,13124.4002101,29030.384778959997,53244.06011664001 2025-11-04,09:07:51.000,308,11109985,7245,0,1762247270,13124.42041903,23953.967907719998,53244.10902648001 2025-11-04,09:07:52.000,308,11109989,7125,0,1762247271,13124.501254750001,31337.98092663,53244.067103760004 2025-11-04,09:07:53.000,308,11109992,6525,0,1762247272,13124.494518439991,29492.011155269996,53244.088065120006 2025-11-04,09:07:54.000,308,11110002,6805,0,1762247273,13124.582090470001,25338.47343276,53244.02518104 2025-11-04,09:07:55.000,308,11110008,6605,0,1762247274,13124.602299400001,32260.690896240005,53244.02518104 2025-11-04,09:07:56.000,308,11109929,7005,0,1762247275,13124.683135120002,26722.619452169994,53244.06011664001 2025-11-04,09:07:57.000,308,11109952,6845,0,1762247276,13124.737025599992,28106.92760157,53244.06011664001 2025-11-04,09:07:58.000,308,11109962,6885,0,1762247277,13124.797652389992,31798.719112560007,53244.12998784001 2025-11-04,09:07:59.000,308,11109981,7205,0,1762247278,13124.790916079997,33644.51265567,53244.10203936 2025-11-04,09:08:00.000,308,11109979,6925,0,1762247279,13124.804388700002,24876.092799539998,53244.05312952 2025-11-04,09:08:01.000,308,11109972,6365,0,1762247280,13124.737025599992,24875.90952216,53244.02518104 2025-11-04,09:08:02.000,308,11110001,7285,0,1762247281,13124.629244639997,30875.149149089993,53244.02518104 2025-11-04,09:08:03.000,308,11110007,7245,0,1762247282,13124.555145229991,32720.977937849995,53244.10902648001 2025-11-04,09:08:04.000,308,11109923,7205,0,1762247283,13124.521463680001,30875.163247350007,53244.018193920005 2025-11-04,09:08:05.000,308,11109982,6365,0,1762247284,13124.501254750001,29490.643624050004,53243.9762712 2025-11-04,09:08:06.000,308,11109949,7005,0,1762247285,13124.548408919996,32259.499593269997,53244.0461424 2025-11-04,09:08:07.000,308,11109980,6885,0,1762247286,13124.683135120002,27644.575164869995,53243.99024544001 2025-11-04,09:08:08.000,308,11109993,7205,0,1762247287,13124.811125009997,29490.460346670006,53243.93434848 2025-11-04,09:08:09.000,308,11110018,6885,0,1762247288,13125.046895859989,34105.264939860004,53243.99723256 2025-11-04,09:08:10.000,308,11109967,7165,0,1762247289,13125.33655719,32720.78056221,53243.99024544001 2025-11-04,09:08:11.000,308,11109967,7165,0,1762247290,13125.57232803999,30413.46637974,53244.032168159996 2025-11-04,09:08:12.000,308,11109998,6605,0,1762247291,13125.781153650001,30413.550969300006,53244.018193920005 2025-11-04,09:08:13.000,308,11109981,7205,0,1762247292,13126.010188189997,33182.53382286,53244.136974960005 2025-11-04,09:08:14.000,308,11109968,6525,0,1762247293,13126.212277489998,31798.16223129,53244.12300072 2025-11-04,09:08:15.000,308,11109988,6885,0,1762247294,13126.347003689989,30413.713099290006,53244.17191056 2025-11-04,09:08:16.000,308,11110045,7205,0,1762247295,13126.51541144,27644.70204921,53244.234794640004 2025-11-04,09:08:17.000,308,11109968,6805,0,1762247296,13126.73097335999,29029.285114679995,53244.255756000006 2025-11-04,09:08:18.000,308,11109986,6565,0,1762247297,13126.852226939991,30413.76949233,53244.3605628 2025-11-04,09:08:19.000,308,11110030,6565,0,1762247298,13127.061052550001,31336.754378009995,53244.3605628 2025-11-04,09:08:20.000,308,11109943,7205,0,1762247299,13127.135151959992,29952.277049490003,53244.38152416 2025-11-04,09:08:21.000,308,11109998,6885,0,1762247300,13127.263141850002,23952.889390829994,53244.51427944001 2025-11-04,09:08:22.000,308,11110017,7005,0,1762247301,13127.364186499988,31798.098789120006,53244.66100896001 2025-11-04,09:08:23.000,308,11109988,6645,0,1762247302,13127.492176389998,27183.23780289,53244.69594456 2025-11-04,09:08:24.000,308,11109938,6885,0,1762247303,13127.653847829999,30875.106854309997,53244.70991880001 2025-11-04,09:08:25.000,308,11109987,7165,0,1762247304,13127.84920081999,31336.52175672,53244.86363544 2025-11-04,09:08:26.000,308,11109978,6725,0,1762247305,13127.99739964,29952.093772110005,53244.84966120001 2025-11-04,09:08:27.000,308,11109988,6845,0,1762247306,13128.159071080001,28567.76447532,53244.8845968 2025-11-04,09:08:28.000,308,11110021,7085,0,1762247307,13128.266852039997,32721.125969579996,53244.975429360005 2025-11-04,09:08:29.000,308,11109930,6445,0,1762247308,13128.428523479997,27644.723196599996,53245.073249040004 2025-11-04,09:08:30.000,308,11109955,7205,0,1762247309,13128.617140159993,30875.050461270002,53245.18504296001 2025-11-04,09:08:31.000,308,11109942,6685,0,1762247310,13128.785547909989,28106.095804230004,53245.310811120005 2025-11-04,09:08:32.000,308,11109989,7125,0,1762247311,13128.96742827999,30413.45933061,53245.373695199996 2025-11-04,09:08:33.000,308,11110019,7085,0,1762247312,13129.10889078999,28567.517755769994,53245.478502000005 2025-11-04,09:08:34.000,308,11110013,7085,0,1762247313,13129.19646282,29490.326413200004,53245.52042472001 2025-11-04,09:08:35.000,308,11109976,6525,0,1762247314,13129.23014436999,26721.25897008,53245.65318 2025-11-04,09:08:36.000,308,11109971,7165,0,1762247315,13129.243616989996,29028.643643849995,53245.71606408001 2025-11-04,09:08:37.000,308,11110026,7045,0,1762247316,13129.405288429996,28567.052513190007,53245.813883760005 2025-11-04,09:08:38.000,308,11110069,7165,0,1762247317,13129.499596770002,29490.002153220004,53245.92567768001 2025-11-04,09:08:39.000,308,11110043,7005,0,1762247318,13129.654531899992,37796.71104348,53245.97458752001 2025-11-04,09:08:40.000,308,11109979,6925,0,1762247319,13129.755576549993,30413.036382809994,53246.06542008 2025-11-04,09:08:41.000,308,11110018,6525,0,1762247320,13129.829675959998,31336.04241588,53246.19118824001 2025-11-04,09:08:42.000,308,11109953,7125,0,1762247321,13129.971138469999,32259.041399819995,53246.26105944001 2025-11-04,09:08:43.000,308,11109936,6685,0,1762247322,13130.018292639994,33643.56102312,53246.34490488 2025-11-04,09:08:44.000,308,11109903,7165,0,1762247323,13130.092392049999,26259.794723760002,53246.38682760001 2025-11-04,09:08:45.000,308,11109969,7125,0,1762247324,13130.092392049999,28567.28513448,53246.57547984001 2025-11-04,09:08:46.000,308,11109994,6885,0,1762247325,13130.13280991,32259.168284159998,53246.6313768 2025-11-04,09:08:48.000,308,11109971,7005,0,1762247327,13130.21364563,25798.386870479997,53246.71522224 2025-11-04,09:08:49.000,308,11109971,6925,0,1762247328,13130.29448135,29028.700036890004,53246.771119200006 2025-11-04,09:08:50.000,308,11109953,7085,0,1762247329,13130.41573493,28105.785642510004,53246.85496464 2025-11-04,09:08:51.000,308,11109946,6685,0,1762247330,13130.523515889996,25798.309330050004,53246.95278432 2025-11-04,09:08:52.000,308,11109992,6565,0,1762247331,13130.617824230001,30874.634562599997,53247.00868128001 2025-11-04,09:08:53.000,308,11110006,6725,0,1762247332,13130.718868880002,28105.778593380004,53247.204320640005 2025-11-04,09:08:54.000,308,11109994,6685,0,1762247333,13130.799704600002,29951.586234749993,53247.21829488 2025-11-04,09:08:55.000,308,11109945,7125,0,1762247334,13130.947903419998,25798.2035931,53247.19733352001 2025-11-04,09:08:56.000,308,11109972,6365,0,1762247335,13131.055684379993,31336.07766153,53247.28816608 2025-11-04,09:08:57.000,308,11109957,7005,0,1762247336,13131.156729029994,27644.180413590002,53247.39996 2025-11-04,09:08:58.000,308,11109897,7365,0,1762247337,13131.197146889994,28105.595316000006,53247.52572816 2025-11-04,09:08:59.000,308,11109956,6845,0,1762247338,13131.197146889994,31335.90143328,53247.54668952 2025-11-04,09:09:00.000,308,11109988,6765,0,1762247339,13131.197146889994,28105.50367731,53247.62354784 2025-11-04,09:09:01.000,308,11109958,6965,0,1762247340,13131.203883199989,28566.96792363,53247.65149632001 2025-11-04,09:09:02.000,308,11109945,7205,0,1762247341,13131.230828439999,30874.549973040004,53247.72835464001 2025-11-04,09:09:03.000,308,11109973,7205,0,1762247342,13131.251037369999,27644.166315330003,53247.73534176 2025-11-04,09:09:04.000,308,11109940,6445,0,1762247343,13131.26450998999,31797.492563940003,53247.72835464001 2025-11-04,09:09:05.000,308,11109977,7085,0,1762247344,13131.271246299999,31797.478465680004,53247.84713568001 2025-11-04,09:09:06.000,308,11110009,7045,0,1762247345,13131.318400469994,29490.023300610002,53247.89604552001 2025-11-04,09:09:07.000,308,11109988,6485,0,1762247346,13131.41270881,29951.388859109997,53247.88207128 2025-11-04,09:09:08.000,308,11109997,7405,0,1762247347,13131.46659928999,30874.359646530007,53247.93098112 2025-11-04,09:09:09.000,308,11109956,6565,0,1762247348,13131.520489769995,24875.09182308,53247.972903840004 2025-11-04,09:09:10.000,308,11109983,7005,0,1762247349,13131.59458918,30412.874252819995,53248.03578792001 2025-11-04,09:09:11.000,308,11110093,7165,0,1762247350,13131.641743349996,26259.4986603,53248.140594720004 2025-11-04,09:09:12.000,308,11109981,7125,0,1762247351,13131.62827072999,29028.41807169,53248.11963336 2025-11-04,09:09:13.000,308,11110038,6565,0,1762247352,13131.66868858999,26259.562102469994,53248.2384144 2025-11-04,09:09:14.000,308,11109979,7165,0,1762247353,13131.62827072999,29028.361678650006,53248.18251744001 2025-11-04,09:09:15.000,308,11109977,6965,0,1762247354,13131.641743349996,30412.789663260002,53248.27335000001 2025-11-04,09:09:16.000,308,11109973,7005,0,1762247355,13131.641743349996,29951.297220420005,53248.27335000001 2025-11-04,09:09:17.000,308,11109997,7045,0,1762247356,13131.601325489995,28105.376792969997,53248.24540152 2025-11-04,09:09:18.000,308,11110000,6725,0,1762247357,13131.621534419995,33643.152173580005,53248.29431136 2025-11-04,09:09:19.000,308,11109948,6725,0,1762247358,13131.59458918,33643.08873141,53248.39911816001 2025-11-04,09:09:20.000,308,11109949,7045,0,1762247359,13131.63500704,34565.96083101,53248.43405376 2025-11-04,09:09:21.000,308,11109997,7165,0,1762247360,13131.601325489995,29489.72018802,53248.45501512 2025-11-04,09:09:22.000,308,11109984,6445,0,1762247361,13131.60806179999,30412.592287620006,53248.378156800005 2025-11-04,09:09:23.000,308,11110038,6685,0,1762247362,13131.64847965999,28105.1723682,53248.39911816001 2025-11-04,09:09:24.000,308,11109968,6925,0,1762247363,13131.6754249,31796.794700069993,53248.44104088001 2025-11-04,09:09:25.000,308,11109932,6565,0,1762247364,13131.722579069996,30412.31737155,53248.38514392 2025-11-04,09:09:26.000,308,11109926,6805,0,1762247365,13131.75626062,31335.168323759994,53248.448028000006 2025-11-04,09:09:27.000,308,11109972,6645,0,1762247366,13131.810151099991,31335.161274629994,53248.48995072001 2025-11-04,09:09:28.000,308,11110081,7405,0,1762247367,13131.843832649996,27181.94076297,53248.53187344 2025-11-04,09:09:29.000,308,11109986,6805,0,1762247368,13131.864041579996,29489.360682390005,53248.53187344 2025-11-04,09:09:30.000,308,11109985,7085,0,1762247369,13131.944877299997,29950.88837088,53248.594757520004 2025-11-04,09:09:31.000,308,11110001,7205,0,1762247370,13131.897723130001,25797.597367919996,53248.58777040001 2025-11-04,09:09:32.000,308,11110000,6525,0,1762247371,13131.864041579996,29489.529861510004,53248.60873176001 2025-11-04,09:09:33.000,308,11109925,6885,0,1762247372,13131.783205859996,25336.203612900004,53248.57379616 2025-11-04,09:09:34.000,308,11109942,6885,0,1762247373,13131.749524309991,29951.071648259996,53248.60873176001 2025-11-04,09:09:35.000,308,11109951,7205,0,1762247374,13131.59458918,33642.87725751,53248.58078328 2025-11-04,09:09:36.000,308,11109993,7085,0,1762247375,13131.4733356,29027.981025629997,53248.58777040001 2025-11-04,09:09:37.000,308,11109985,7005,0,1762247376,13131.338609399994,27182.039450790006,53248.58078328 2025-11-04,09:09:38.000,308,11109948,6885,0,1762247377,13131.170201649998,27182.032401660006,53248.55982192 2025-11-04,09:09:39.000,308,11109973,7165,0,1762247378,13131.042211759988,34104.18642297,53248.62969312 2025-11-04,09:09:40.000,308,11109950,6485,0,1762247379,13130.995057589993,27182.138138609997,53248.615718880006 2025-11-04,09:09:41.000,308,11110006,6605,0,1762247380,13130.907485559997,31335.485534609994,53248.63668024001 2025-11-04,09:09:42.000,308,11109968,6645,0,1762247381,13130.806440909997,31797.03437049,53248.60873176001 2025-11-04,09:09:43.000,308,11109967,7365,0,1762247382,13130.671714709992,29951.071648259996,53248.57379616 2025-11-04,09:09:44.000,308,11109962,6525,0,1762247383,13130.617824230001,27643.510746240005,53248.52488632 2025-11-04,09:09:45.000,308,11109944,6685,0,1762247384,13130.46962540999,29489.297240219996,53248.48995072001 2025-11-04,09:09:46.000,308,11109984,6765,0,1762247385,13130.442680169996,28104.70007649,53248.45501512 2025-11-04,09:09:47.000,308,11110054,6725,0,1762247386,13130.489834339991,29027.536930439994,53248.39213104 2025-11-04,09:09:49.000,308,11109967,6965,0,1762247388,13130.55719744,26720.053568849995,53248.46898936001 2025-11-04,09:09:50.000,308,11109999,7165,0,1762247389,13130.644769469996,28566.01629108,53248.39911816001 2025-11-04,09:09:51.000,308,11110043,7245,0,1762247390,13130.745814119997,26720.053568849995,53248.39213104 2025-11-04,09:09:52.000,308,11109938,6645,0,1762247391,13130.799704600002,29489.015275020007,53248.42007952001 2025-11-04,09:09:53.000,308,11110025,7205,0,1762247392,13130.745814119997,28104.594339539995,53248.427066640004 2025-11-04,09:09:54.000,308,11109989,6965,0,1762247393,13130.55719744,32719.33549056,53248.28732424 2025-11-04,09:09:55.000,308,11110015,7045,0,1762247394,13130.341635519995,29027.410046100005,53248.33623408 2025-11-04,09:09:56.000,308,11109905,6805,0,1762247395,13130.092392049999,32257.55403339,53248.30129848001 2025-11-04,09:09:57.000,308,11110005,6885,0,1762247396,13129.782521790003,26719.609473660006,53248.19649168 2025-11-04,09:09:58.000,308,11109999,7085,0,1762247397,13129.526542009997,27642.347639789994,53248.1685432 2025-11-04,09:09:59.000,308,11110002,6885,0,1762247398,13129.27729854,27180.601428270005,53248.11963336 2025-11-04,09:10:00.000,308,11110062,6925,0,1762247399,13129.102154479995,28564.860233760002,53248.02181368 2025-11-04,09:10:01.000,308,11109905,7205,0,1762247400,13129.00784613999,30410.540990790003,53247.93098112 2025-11-04,09:10:02.000,308,11109979,7245,0,1762247401,13128.940483039994,29948.900516220005,53247.90303264 2025-11-04,09:10:03.000,308,11109996,6805,0,1762247402,13128.940483039994,27180.086841779994,53247.805212960004 2025-11-04,09:10:04.000,308,11109850,6925,0,1762247403,13128.960691969995,33640.64973243,53247.69341904 2025-11-04,09:10:05.000,308,11110044,6405,0,1762247404,13129.00784613999,27641.515842449997,53247.67944480001 2025-11-04,09:10:06.000,308,11110038,6605,0,1762247405,13129.02805506999,32256.24994434,53247.637522080004 2025-11-04,09:10:07.000,308,11110007,7045,0,1762247406,13128.96742827999,32256.214698690004,53247.63053496001 2025-11-04,09:10:08.000,308,11109937,6965,0,1762247407,13128.920274109994,25334.088873900007,53247.51874104 2025-11-04,09:10:09.000,308,11109986,6885,0,1762247408,13128.90680148999,29025.760549679995,53247.52572816 2025-11-04,09:10:10.000,308,11109989,7165,0,1762247409,13128.873119939999,34101.86725920001,53247.41393424001 2025-11-04,09:10:11.000,308,11109987,7245,0,1762247410,13128.84617469999,31794.510781949997,53247.37899864 2025-11-04,09:10:12.000,308,11109934,6765,0,1762247411,13128.879856249994,29948.576256240005,53247.35803728 2025-11-04,09:10:13.000,308,11110042,6845,0,1762247412,13128.96742827999,29487.196599479998,53247.33707592 2025-11-04,09:10:14.000,308,11109948,6765,0,1762247413,13129.021318759995,33640.33957071,53247.18335928 2025-11-04,09:10:15.000,308,11109988,6885,0,1762247414,13129.09541817,25795.46853066,53247.253230480004 2025-11-04,09:10:16.000,308,11109904,6565,0,1762247415,13129.162781269995,30871.70212452,53247.2602176 2025-11-04,09:10:17.000,308,11109957,7205,0,1762247416,13129.08868185999,33179.122043940006,53247.24624336001 2025-11-04,09:10:18.000,308,11109972,6725,0,1762247417,13129.021318759995,28564.493679000007,53247.14842368001 2025-11-04,09:10:19.000,308,11109948,6805,0,1762247418,13128.879856249994,29025.943827060008,53247.14143656 2025-11-04,09:10:20.000,308,11109972,6765,0,1762247419,13128.758602669994,29487.436269900005,53247.14143656 2025-11-04,09:10:21.000,308,11110012,6605,0,1762247420,13128.583458609988,24411.329560380007,53247.04361688 2025-11-04,09:10:22.000,308,11109942,6645,0,1762247421,13128.489150269997,30410.336566020007,53247.04361688 2025-11-04,09:10:23.000,308,11109989,7045,0,1762247422,13128.381369310002,32717.749436309998,53246.95977144001 2025-11-04,09:10:24.000,308,11109992,6685,0,1762247423,13128.307269899997,28564.500728130006,53246.92483584 2025-11-04,09:10:25.000,308,11110016,6845,0,1762247424,13128.233170489992,27641.593382880004,53246.88990024001 2025-11-04,09:10:26.000,308,11109931,7125,0,1762247425,13128.212961559992,29487.556105109994,53246.84099040001 2025-11-04,09:10:27.000,308,11109987,6845,0,1762247426,13128.219697870001,29487.464466420002,53246.82701616 2025-11-04,09:10:28.000,308,11109947,7125,0,1762247427,13128.293797279992,27641.607481140003,53246.72919648 2025-11-04,09:10:29.000,308,11109929,7405,0,1762247428,13128.327478829997,31794.81389454,53246.75714496 2025-11-04,09:10:30.000,308,11109895,7205,0,1762247429,13128.388105619997,34563.620519849996,53246.65932528 2025-11-04,09:10:31.000,308,11110000,6685,0,1762247430,13128.415050859992,24411.308412989994,53246.603428320006 2025-11-04,09:10:32.000,308,11109962,6605,0,1762247431,13128.468941339997,25795.64475891,53246.65932528 2025-11-04,09:10:33.000,308,11109975,7245,0,1762247432,13128.435259789992,24872.70216801,53246.61740256 2025-11-04,09:10:34.000,308,11109973,7085,0,1762247433,13128.314006209992,26257.073759580002,53246.5615056 2025-11-04,09:10:35.000,308,11109983,6965,0,1762247434,13128.152334769991,26718.488661990006,53246.50560864001 2025-11-04,09:10:36.000,308,11110019,7005,0,1762247435,13127.99739964,29948.80887753,53246.54054424 2025-11-04,09:10:37.000,308,11109947,7045,0,1762247436,13127.88961867999,23488.189593839998,53246.42875032001 2025-11-04,09:10:38.000,308,11109975,7045,0,1762247437,13127.79531034,30410.25197646,53246.47067304 2025-11-04,09:10:39.000,308,11109945,7365,0,1762247438,13127.640375209994,30871.814910600006,53246.35887912001 2025-11-04,09:10:40.000,308,11109915,6925,0,1762247439,13127.512385319998,28103.064678330004,53246.39381472 2025-11-04,09:10:41.000,308,11109945,7005,0,1762247440,13127.384395429988,27180.157333080002,53246.247085200004 2025-11-04,09:10:42.000,308,11109975,7005,0,1762247441,13127.242932920002,29948.992154909996,53246.19118824001 2025-11-04,09:10:43.000,308,11109904,6885,0,1762247442,13127.128415649997,32256.320435639995,53246.17022688001 2025-11-04,09:10:44.000,308,11109923,7405,0,1762247443,13127.101470410002,25795.701151949994,53246.1073428 2025-11-04,09:10:45.000,308,11110033,7005,0,1762247444,13127.081261480002,25795.63066065,53246.02349736001 2025-11-04,09:10:46.000,308,11109929,7165,0,1762247445,13127.162097200002,29025.915630539996,53246.01651024 2025-11-04,09:10:47.000,308,11109905,7725,0,1762247446,13127.303559710002,31333.18751823,53245.96061328 2025-11-04,09:10:48.000,308,11110013,7085,0,1762247447,13127.337241259993,28102.93779399,53245.92567768001 2025-11-04,09:10:50.000,308,11109957,7285,0,1762247449,13127.377659119993,24411.09693909,53245.88375496001 2025-11-04,09:10:51.000,308,11109885,6885,0,1762247450,13127.323768640003,35947.681949699996,53245.88375496001 2025-11-04,09:10:52.000,308,11109974,6685,0,1762247451,13127.236196609992,29948.407077120006,53245.84881936 2025-11-04,09:10:53.000,308,11110020,6605,0,1762247452,13127.215987679992,30871.187538030004,53245.8977292 2025-11-04,09:10:54.000,308,11109963,7085,0,1762247453,13127.242932920002,33639.97301595,53245.862793600005 2025-11-04,09:10:55.000,308,11109983,6885,0,1762247454,13127.269878159997,33178.5722118,53245.86978072 2025-11-04,09:10:56.000,308,11109967,7245,0,1762247455,13127.330504949998,27179.607500939994,53245.84183224 2025-11-04,09:10:57.000,308,11109939,7165,0,1762247456,13127.458494839993,30871.427208449997,53245.827858 2025-11-04,09:10:58.000,308,11109880,6405,0,1762247457,13127.573012109999,27641.226828119994,53245.79990952 2025-11-04,09:10:59.000,308,11109913,7005,0,1762247458,13127.674056759999,29025.7182549,53245.82087088 2025-11-04,09:11:00.000,308,11109970,6885,0,1762247459,13127.84920081999,28102.895499210004,53245.85580648001 2025-11-04,09:11:01.000,308,11109974,6565,0,1762247460,13127.99739964,29487.295287300003,53245.932664800006 2025-11-04,09:11:02.000,308,11109937,7165,0,1762247461,13128.064762739996,31794.672911939997,53245.89074208 2025-11-04,09:11:03.000,308,11109968,6925,0,1762247462,13128.206225249996,32256.158305649995,53245.932664800006 2025-11-04,09:11:04.000,308,11109954,6645,0,1762247463,13128.287060969997,29948.78773014,53245.8977292 2025-11-04,09:11:05.000,308,11109994,6805,0,1762247464,13128.280324660001,32717.57320806,53245.89074208 2025-11-04,09:11:06.000,308,11109961,7325,0,1762247465,13128.253379419992,29025.915630539996,53245.89074208 2025-11-04,09:11:07.000,308,11109944,6565,0,1762247466,13128.266852039997,29948.837074049996,53245.92567768001 2025-11-04,09:11:08.000,308,11109939,7085,0,1762247467,13128.260115730001,28103.022383550007,53245.932664800006 2025-11-04,09:11:09.000,308,11109972,6685,0,1762247468,13128.280324660001,25334.272151280005,53246.05144584001 2025-11-04,09:11:10.000,308,11109892,6805,0,1762247469,13128.367896689997,33179.439254790006,53246.00253600001 2025-11-04,09:11:11.000,308,11109976,7045,0,1762247470,13128.455468719992,29487.675940319998,53245.98856176 2025-11-04,09:11:12.000,308,11109959,7085,0,1762247471,13128.583458609988,27180.375856109997,53246.100355680006 2025-11-04,09:11:13.000,308,11109951,7125,0,1762247472,13128.724921119989,28564.909577669998,53246.149265520005 2025-11-04,09:11:14.000,308,11109954,6605,0,1762247473,13128.819229459994,27180.397003499995,53246.17022688001 2025-11-04,09:11:15.000,308,11109894,6725,0,1762247474,13128.873119939999,28103.332545269994,53246.16323976 2025-11-04,09:11:16.000,308,11109982,6765,0,1762247475,13128.90680148999,25795.9478715,53246.21913672001 2025-11-04,09:11:17.000,308,11109955,7165,0,1762247476,13128.89332887,35025.28214181001,53246.34490488 2025-11-04,09:11:18.000,308,11109967,7245,0,1762247477,13128.94721934999,28103.219759190004,53246.21913672001 2025-11-04,09:11:19.000,308,11109973,7045,0,1762247478,13128.960691969995,31333.525876469997,53246.44272456 2025-11-04,09:11:20.000,308,11109965,7525,0,1762247479,13129.06847292999,30872.132121450006,53246.37285336 2025-11-04,09:11:21.000,308,11109996,7045,0,1762247480,13129.122363409995,27180.404052629994,53246.42875032001 2025-11-04,09:11:22.000,308,11109966,6805,0,1762247481,13129.20993543999,29026.479560940003,53246.39381472 2025-11-04,09:11:23.000,308,11109967,7005,0,1762247482,13129.304243779996,27180.798803910002,53246.50560864001 2025-11-04,09:11:24.000,308,11109966,6725,0,1762247483,13129.425497359996,30411.302296830007,53246.57547984001 2025-11-04,09:11:25.000,308,11109980,6605,0,1762247484,13129.519805700002,28104.07975305,53246.63836392 2025-11-04,09:11:26.000,308,11110016,6565,0,1762247485,13129.607377729997,26719.806849300003,53246.57547984001 2025-11-04,09:11:27.000,308,11109974,6805,0,1762247486,13129.560223560002,27642.841078890007,53246.68727376 2025-11-04,09:11:28.000,308,11110003,7205,0,1762247487,13129.546750939997,28104.298276080008,53246.72919648 2025-11-04,09:11:29.000,308,11109964,6525,0,1762247488,13129.492860459992,32257.645672080005,53246.72220936001 2025-11-04,09:11:30.000,308,11109990,6925,0,1762247489,13129.459178910001,29488.78265373,53246.799067680004 2025-11-04,09:11:31.000,308,11109990,6565,0,1762247490,13129.465915219997,30873.259982250005,53246.799067680004 2025-11-04,09:11:32.000,308,11109784,6685,0,1762247491,13129.465915219997,29950.38788265,53246.83400328 2025-11-04,09:11:33.000,308,11109998,6725,0,1762247492,13129.513069389992,27181.665846899996,53246.83400328 2025-11-04,09:11:34.000,308,11109917,7245,0,1762247493,13129.519805700002,25797.308353590008,53246.83400328 2025-11-04,09:11:35.000,308,11109885,7005,0,1762247494,13129.641059280002,29950.71919176,53246.89688736 2025-11-04,09:11:36.000,308,11109994,6645,0,1762247495,13129.735367619993,31796.681913990004,53247.04361688 2025-11-04,09:11:37.000,308,11109966,6725,0,1762247496,13129.897039059993,33181.159242509995,53247.07156536 2025-11-04,09:11:38.000,308,11109995,7125,0,1762247497,13130.004820019989,30412.34556807,53247.085539600004 2025-11-04,09:11:39.000,308,11110007,7245,0,1762247498,13130.159755149994,25797.689006610002,53247.1204752 2025-11-04,09:11:41.000,308,11110026,6885,0,1762247500,13130.422471239996,30412.549992839995,53247.22528200001 2025-11-04,09:11:42.000,308,11109978,6485,0,1762247501,13130.570670059991,29489.614451069996,53247.3300888 2025-11-04,09:11:43.000,308,11110044,6845,0,1762247502,13130.732341499992,29028.24889257,53247.36502440001 2025-11-04,09:11:44.000,308,11110006,6645,0,1762247503,13130.853595079992,28566.770547990003,53247.441882720006 2025-11-04,09:11:45.000,308,11109925,7165,0,1762247504,13130.894012939993,23951.958905670006,53247.43489560001 2025-11-04,09:11:46.000,308,11109961,7165,0,1762247505,13130.860331390002,29489.73428628,53247.51874104 2025-11-04,09:11:47.000,308,11110027,7245,0,1762247506,13130.745814119997,29489.677893240005,53247.61656072 2025-11-04,09:11:48.000,308,11109947,6885,0,1762247507,13130.530252199991,27182.180433390007,53247.637522080004 2025-11-04,09:11:49.000,308,11109986,6605,0,1762247508,13130.40899861999,30873.915551340004,53247.6445092 2025-11-04,09:11:50.000,308,11110049,7085,0,1762247509,13130.31469028,30873.852109169995,53247.67245768 2025-11-04,09:11:51.000,308,11109970,6845,0,1762247510,13130.260799799995,28104.84810822,53247.68643192 2025-11-04,09:11:52.000,308,11110018,6765,0,1762247511,13130.159755149994,28566.305305410002,53247.68643192 2025-11-04,09:11:53.000,308,11109998,6885,0,1762247512,13130.06544680999,30873.62653701,53247.73534176 2025-11-04,09:11:54.000,308,11110025,7245,0,1762247513,13130.031765259999,30873.6476844,53247.72136752 2025-11-04,09:11:55.000,308,11109960,6645,0,1762247514,13129.971138469999,36411.35257371,53247.73534176 2025-11-04,09:11:56.000,308,11109972,6765,0,1762247515,13129.944193229989,28566.206617589996,53247.84014856 2025-11-04,09:11:57.000,308,11109941,7165,0,1762247516,13129.950929539998,30412.091799390008,53247.707393280005 2025-11-04,09:11:58.000,308,11110010,6605,0,1762247517,13129.890302749998,33642.56004666,53247.777264480006 2025-11-04,09:11:59.000,308,11109996,6925,0,1762247518,13129.917247989993,28104.777616919993,53247.7842516 2025-11-04,09:12:00.000,308,11109981,7165,0,1762247519,13129.937456919994,29489.332485870007,53247.756303120004 2025-11-04,09:12:01.000,308,11110025,7605,0,1762247520,13129.964402159989,27643.454353199995,53247.77027736001 2025-11-04,09:12:02.000,308,11109999,7245,0,1762247521,13129.991347399999,28566.460386270002,53247.83316144 2025-11-04,09:12:03.000,308,11109981,7285,0,1762247522,13130.018292639994,29951.001156960003,53247.7842516 2025-11-04,09:12:04.000,308,11109992,6605,0,1762247523,13129.930720609998,29028.079713450003,53247.77027736001 2025-11-04,09:12:05.000,308,11109979,7165,0,1762247524,13129.890302749998,29951.092795649995,53247.79822584001 2025-11-04,09:12:06.000,308,11110016,6605,0,1762247525,13129.883566439988,32258.50566594,53247.875084160005 2025-11-04,09:12:07.000,308,11109995,7085,0,1762247526,13129.883566439988,28566.693007559996,53247.875084160005 2025-11-04,09:12:08.000,308,11110044,6525,0,1762247527,13129.897039059993,34104.53887947,53247.91001976 2025-11-04,09:12:09.000,308,11109896,6605,0,1762247528,13129.809467029998,29951.156237820003,53247.91700688001 2025-11-04,09:12:10.000,308,11109915,7205,0,1762247529,13129.795994409993,26720.864218799994,53247.95194248 2025-11-04,09:12:11.000,308,11110061,7405,0,1762247530,13129.755576549993,31797.20354961,53247.972903840004 2025-11-04,09:12:12.000,308,11109916,6685,0,1762247531,13129.769049169998,23952.064642619996,53247.97989096 2025-11-04,09:12:13.000,308,11110008,6605,0,1762247532,13129.829675959998,27643.912546649997,53247.993865200006 2025-11-04,09:12:14.000,308,11109976,6885,0,1762247533,13129.870093819998,29028.467415599996,53247.875084160005 2025-11-04,09:12:15.000,308,11110013,7285,0,1762247534,13129.950929539998,30413.036382809994,53247.972903840004 2025-11-04,09:12:16.000,308,11109998,6725,0,1762247535,13129.944193229989,29490.121988429994,53248.042775040005 2025-11-04,09:12:17.000,308,11109963,7005,0,1762247536,13129.944193229989,31336.091759789997,53248.02181368 2025-11-04,09:12:18.000,308,11110070,6605,0,1762247537,13129.937456919994,29490.178381470003,53248.08469776001 2025-11-04,09:12:19.000,308,11109973,7285,0,1762247538,13129.863357509988,26721.216675300006,53248.091684880004 2025-11-04,09:12:20.000,308,11109927,7365,0,1762247539,13129.809467029998,32258.879269829995,53248.14758184 2025-11-04,09:12:21.000,308,11109864,6885,0,1762247540,13129.735367619993,24875.021331779993,53248.098672 2025-11-04,09:12:22.000,308,11109956,6885,0,1762247541,13129.647795589997,29028.185450400008,53248.07072352 2025-11-04,09:12:23.000,308,11109968,6525,0,1762247542,13129.587168799997,26720.673892289997,53248.140594720004 2025-11-04,09:12:24.000,308,11110010,6725,0,1762247543,13129.546750939997,28105.02433647,53248.098672 2025-11-04,09:12:25.000,308,11109946,6645,0,1762247544,13129.587168799997,31335.330453749993,53248.10565912001 2025-11-04,09:12:26.000,308,11109969,7285,0,1762247545,13129.587168799997,30412.458354150003,53248.18950456 2025-11-04,09:12:27.000,308,11109995,6965,0,1762247546,13129.620850350002,33181.384814670004,53248.18950456 2025-11-04,09:12:28.000,308,11109932,6365,0,1762247547,13129.620850350002,23028.889430430005,53248.2384144 2025-11-04,09:12:29.000,308,11109923,7005,0,1762247548,13129.688213449997,28105.271056020007,53248.15456896001 2025-11-04,09:12:30.000,308,11110016,6645,0,1762247549,13129.694949759993,26720.885366190007,53248.15456896001 2025-11-04,09:12:31.000,308,11109949,7325,0,1762247550,13129.654531899992,26259.604397250005,53248.25238864001 2025-11-04,09:12:32.000,308,11109916,6765,0,1762247551,13129.560223560002,28567.13710275,53248.22444016 2025-11-04,09:12:33.000,308,11109941,7005,0,1762247552,13129.432233669992,29951.706069959997,53248.2384144 2025-11-04,09:12:34.000,308,11109974,6485,0,1762247553,13129.243616989996,33182.23071027,53248.24540152 2025-11-04,09:12:35.000,308,11109992,6605,0,1762247554,13129.122363409995,29490.403953629997,53248.30129848001 2025-11-04,09:12:36.000,308,11109965,7165,0,1762247555,13128.98763720999,30874.93062606,53248.18950456 2025-11-04,09:12:37.000,308,11110022,6605,0,1762247556,13128.879856249994,29490.474444930005,53248.21745304 2025-11-04,09:12:38.000,308,11109935,7165,0,1762247557,13128.745130049989,27644.546968349998,53248.259375760004 2025-11-04,09:12:39.000,308,11109958,6645,0,1762247558,13128.677766949993,27183.019279860004,53248.30129848001 2025-11-04,09:12:40.000,308,11109942,6725,0,1762247559,13128.617140159993,35028.22162902,53248.280337120006 2025-11-04,09:12:41.000,308,11109996,6965,0,1762247560,13128.529568129998,25798.415066999994,53248.2384144 2025-11-04,09:12:42.000,308,11109996,6805,0,1762247561,13128.509359199998,26721.364707030007,53248.24540152 2025-11-04,09:12:43.000,308,11110039,7205,0,1762247562,13128.489150269997,29028.721184280002,53248.22444016 2025-11-04,09:12:44.000,308,11109951,7205,0,1762247563,13128.435259789992,30413.14211976,53248.25238864001 2025-11-04,09:12:45.000,308,11109986,6765,0,1762247564,13128.441996100002,26721.26601921,53248.259375760004 2025-11-04,09:12:46.000,308,11109980,6645,0,1762247565,13128.401578240002,26721.195527910008,53248.18950456 2025-11-04,09:12:47.000,308,11109984,6725,0,1762247566,13128.381369310002,28105.545972089996,53248.24540152 2025-11-04,09:12:48.000,308,11110007,7125,0,1762247567,13128.421787170002,24875.239854810003,53248.14758184 2025-11-04,09:12:49.000,308,11110045,6925,0,1762247568,13128.381369310002,34104.83494293,53248.17553032 2025-11-04,09:12:50.000,308,11110046,6765,0,1762247569,13128.314006209992,34566.249845340004,53248.10565912001 2025-11-04,09:12:52.000,308,11110088,6685,0,1762247571,13128.327478829997,27182.293219469997,53248.26636288 2025-11-04,09:12:53.000,308,11110013,7125,0,1762247572,13128.340951450002,26720.765530980003,53248.23142728001 2025-11-04,09:12:54.000,308,11109988,6725,0,1762247573,13128.388105619997,26720.687990549995,53248.21745304 2025-11-04,09:12:55.000,308,11109937,7285,0,1762247574,13128.408314549997,26720.617499250002,53248.21745304 2025-11-04,09:12:56.000,308,11109955,7045,0,1762247575,13128.415050859992,28566.594319740005,53248.210465920005 2025-11-04,09:12:57.000,308,11110031,7165,0,1762247576,13128.421787170002,26720.7937275,53248.22444016 2025-11-04,09:12:58.000,308,11110027,7245,0,1762247577,13128.522831820002,34566.122961,53248.18950456 2025-11-04,09:12:59.000,308,11109934,6485,0,1762247578,13128.650821709998,29028.453317339998,53248.27335000001 2025-11-04,09:13:00.000,308,11110007,7125,0,1762247579,13128.772075289999,32720.421056580002,53248.308285600004 2025-11-04,09:13:01.000,308,11110029,7125,0,1762247580,13128.95395566,29490.03739887,53248.28732424 2025-11-04,09:13:02.000,308,11109945,7325,0,1762247581,13129.142572339995,29490.009202350004,53248.30129848001 2025-11-04,09:13:03.000,308,11110005,7125,0,1762247582,13129.27729854,29951.487546930002,53248.37116968001 2025-11-04,09:13:04.000,308,11109996,6845,0,1762247583,13129.472651529992,29489.9034654,53248.42007952001 2025-11-04,09:13:05.000,308,11109973,7205,0,1762247584,13129.647795589997,28105.588266870007,53248.43405376 2025-11-04,09:13:06.000,308,11110044,6565,0,1762247585,13129.795994409993,31335.993071970006,53248.51789920001 2025-11-04,09:13:07.000,308,11109971,7165,0,1762247586,13129.930720609998,25336.697052000003,53248.615718880006 2025-11-04,09:13:08.000,308,11109952,6685,0,1762247587,13130.058710499994,29028.643643849995,53248.6925772 2025-11-04,09:13:09.000,308,11109979,7165,0,1762247588,13130.22711824999,25336.845083730004,53248.811358240004 2025-11-04,09:13:10.000,308,11109996,6765,0,1762247589,13130.36858075999,27182.821904220007,53248.85328096001 2025-11-04,09:13:11.000,308,11109945,7125,0,1762247590,13130.503306959996,33182.117924189995,53248.8672552 2025-11-04,09:13:12.000,308,11109905,7245,0,1762247591,13130.611087919991,28567.320380129997,53248.979049120004 2025-11-04,09:13:13.000,308,11110012,6605,0,1762247592,13130.651505779992,32720.674825259994,53249.02795896 2025-11-04,09:13:14.000,308,11109958,6805,0,1762247593,13130.718868880002,29951.762463000006,53249.16071424001 2025-11-04,09:13:15.000,308,11109966,6485,0,1762247594,13130.792968289992,31797.704037839998,53249.216611200005 2025-11-04,09:13:16.000,308,11109828,6685,0,1762247595,13130.860331390002,27644.34254358,53249.314430880004 2025-11-04,09:13:17.000,308,11110024,6765,0,1762247596,13130.927694489998,25798.443263520006,53249.4611604 2025-11-04,09:13:18.000,308,11109973,7205,0,1762247597,13131.022002829988,28567.383822300006,53249.48910888 2025-11-04,09:13:19.000,308,11110005,7045,0,1762247598,13131.156729029994,27182.962886819994,53249.60788992 2025-11-04,09:13:20.000,308,11109964,6645,0,1762247599,13131.291455229999,26721.569131800003,53249.670774000006 2025-11-04,09:13:21.000,308,11110036,6885,0,1762247600,13131.44639035999,30413.550969300006,53249.73365808 2025-11-04,09:13:22.000,308,11109973,7365,0,1762247601,13131.621534419995,35028.4049064,53249.90833608001 2025-11-04,09:13:23.000,308,11109950,6805,0,1762247602,13131.749524309991,29029.179377730004,53249.9153232 2025-11-04,09:13:24.000,308,11109946,6805,0,1762247603,13131.850568959992,34105.589199840004,53250.04807848001 2025-11-04,09:13:25.000,308,11109965,7245,0,1762247604,13131.944877299997,29490.777557520007,53250.152885280004 2025-11-04,09:13:26.000,308,11109948,6485,0,1762247605,13132.120021360002,29952.46032687,53250.21576936001 2025-11-04,09:13:27.000,308,11109988,6765,0,1762247606,13132.295165419993,30875.374721250002,53250.37647312 2025-11-04,09:13:28.000,308,11109997,7365,0,1762247607,13132.56461781999,29029.53888336,53250.52320264 2025-11-04,09:13:29.000,308,11109967,6965,0,1762247608,13132.759970809995,29029.581178139997,53250.55115112001 2025-11-04,09:13:30.000,308,11109987,6885,0,1762247609,13132.921642249996,26260.718159790005,53250.74679048001 2025-11-04,09:13:31.000,308,11110030,6725,0,1762247610,13133.042895829996,26722.189455240004,53250.80268744 2025-11-04,09:13:32.000,308,11110007,7365,0,1762247611,13133.096786310001,33182.94267239999,53250.97736544 2025-11-04,09:13:33.000,308,11110002,6645,0,1762247612,13133.244985129997,34567.39885353,53251.05422376001 2025-11-04,09:13:34.000,308,11109961,7125,0,1762247613,13133.372975019993,31336.986999300003,53251.12409496001 2025-11-04,09:13:35.000,308,11110014,6565,0,1762247614,13133.581800629989,30414.023261010007,53251.228901760005 2025-11-04,09:13:36.000,308,11110004,6805,0,1762247615,13133.837780409995,34106.012147639995,53251.43152824 2025-11-04,09:13:37.000,308,11109957,7085,0,1762247616,13134.01292447,30875.536851240002,53251.54332216 2025-11-04,09:13:38.000,308,11110017,6965,0,1762247617,13134.181332219996,30414.206538390004,53251.67607744001 2025-11-04,09:13:39.000,308,11110010,6885,0,1762247618,13134.343003659997,29952.749341200004,53251.76691 2025-11-04,09:13:40.000,308,11110032,6605,0,1762247619,13134.484466169997,29491.32034053,53251.969536480006 2025-11-04,09:13:41.000,308,11110067,7285,0,1762247620,13134.646137609998,32260.24680105,53252.05338192 2025-11-04,09:13:42.000,308,11109991,7165,0,1762247621,13134.801072739989,31798.80370212,53252.17915008001 2025-11-04,09:13:43.000,308,11110020,6965,0,1762247622,13134.881908459989,31798.754358210004,53252.31190536 2025-11-04,09:13:44.000,308,11109968,6645,0,1762247623,13134.96948049,28106.80071723,53252.40972504 2025-11-04,09:13:45.000,308,11110016,6725,0,1762247624,13135.10420668999,25799.49358389,53252.54946744 2025-11-04,09:13:46.000,308,11110016,6525,0,1762247625,13135.137888239995,28568.328405720007,53252.689209840006 2025-11-04,09:13:47.000,308,11110003,7085,0,1762247626,13135.22546026999,26722.344536100005,53252.71017120001 2025-11-04,09:13:48.000,308,11110015,6805,0,1762247627,13135.25240551,35029.06752462,53252.84991360001 2025-11-04,09:13:49.000,308,11109982,6525,0,1762247628,13135.27261444,31337.085687119994,53252.94773328001 2025-11-04,09:13:50.000,308,11109983,7365,0,1762247629,13135.35345016,29952.699997289994,53253.03856584 2025-11-04,09:13:51.000,308,11110021,6925,0,1762247630,13135.454494810001,32721.541868250002,53253.15734688 2025-11-04,09:13:53.000,308,11110008,6405,0,1762247632,13135.629638869992,25337.655733680003,53253.32503776 2025-11-04,09:13:54.000,308,11109904,6565,0,1762247633,13135.676793040002,31337.050441469997,53253.4438188 2025-11-04,09:13:55.000,308,11109935,7005,0,1762247634,13135.771101379993,27183.611406779994,53253.45080592001 2025-11-04,09:13:56.000,308,11110036,6765,0,1762247635,13135.872146029993,32260.007130629994,53253.55561272 2025-11-04,09:13:57.000,308,11109954,6445,0,1762247636,13136.000135919989,27183.470424180006,53253.63945816001 2025-11-04,09:13:58.000,308,11110007,7205,0,1762247637,13136.168543669999,32721.365640000004,53253.73029072 2025-11-04,09:13:59.000,308,11109992,6445,0,1762247638,13136.26285200999,31336.902409739996,53253.81413616001 2025-11-04,09:14:00.000,308,11110015,7165,0,1762247639,13136.33021511,30414.023261010007,53253.93291720001 2025-11-04,09:14:01.000,308,11109972,6605,0,1762247640,13136.316742489995,23030.172372090005,53253.94689144 2025-11-04,09:14:02.000,308,11109987,7405,0,1762247641,13136.296533559995,29491.052473589996,53254.1075952 2025-11-04,09:14:03.000,308,11109902,7045,0,1762247642,13136.215697839994,28106.44826073,53254.12156944001 2025-11-04,09:14:04.000,308,11109982,6645,0,1762247643,13136.114653189994,31798.289115630003,53254.198427760006 2025-11-04,09:14:05.000,308,11109999,7165,0,1762247644,13135.973190679993,31798.134034770002,53254.26131184 2025-11-04,09:14:06.000,308,11109983,7245,0,1762247645,13135.892354959993,33182.322348960006,53254.21938912001 2025-11-04,09:14:07.000,308,11110033,7005,0,1762247646,13135.858673409988,28105.750396860007,53254.296247440005 2025-11-04,09:14:08.000,308,11110062,6805,0,1762247647,13135.899091269988,31336.091759789997,53254.40105424 2025-11-04,09:14:09.000,308,11110012,6725,0,1762247648,13135.966454369998,26721.188478779994,53254.415028480005 2025-11-04,09:14:10.000,308,11109968,6645,0,1762247649,13136.054026399994,26259.681937679998,53254.52682240001 2025-11-04,09:14:11.000,308,11110002,6805,0,1762247650,13136.107916879999,26259.717183329994,53254.51983528 2025-11-04,09:14:12.000,308,11110001,7445,0,1762247651,13136.148334739999,26721.209626170006,53254.60368072001 2025-11-04,09:14:13.000,308,11110020,6925,0,1762247652,13136.101180569989,28105.616463390004,53254.680539040004 2025-11-04,09:14:14.000,308,11110034,6685,0,1762247653,13136.101180569989,29951.445252150006,53254.68752616 2025-11-04,09:14:15.000,308,11110009,6845,0,1762247654,13136.060762709989,31335.859138500004,53254.70848752 2025-11-04,09:14:16.000,308,11110004,6565,0,1762247655,13136.094444259994,30412.944744120003,53254.799320080005 2025-11-04,09:14:17.000,308,11109991,7245,0,1762247656,13136.101180569989,28567.010218409996,53254.77137160001 2025-11-04,09:14:18.000,308,11110024,6885,0,1762247657,13136.040553779989,32258.738287229993,53254.77835872 2025-11-04,09:14:19.000,308,11110052,6525,0,1762247658,13136.013608539994,29028.291187349998,53254.83425568 2025-11-04,09:14:20.000,308,11110010,6725,0,1762247659,13136.006872229998,32258.710090709996,53254.869191280006 2025-11-04,09:14:21.000,308,11109921,7365,0,1762247660,13135.966454369998,28105.256957759993,53254.8761784 2025-11-04,09:14:22.000,308,11109990,6765,0,1762247661,13136.006872229998,31797.03437049,53254.96002384001 2025-11-04,09:14:24.000,308,11110057,7125,0,1762247663,13135.912563889993,31335.365699400005,53255.00194656 2025-11-04,09:14:25.000,308,11110032,6885,0,1762247664,13135.905827579998,32258.223700739996,53254.967010960005 2025-11-04,09:14:26.000,308,11109969,7125,0,1762247665,13135.845200789998,29489.360682390005,53254.99495944 2025-11-04,09:14:27.000,308,11110046,6885,0,1762247666,13135.764365069997,28104.946796040007,53254.95303672 2025-11-04,09:14:28.000,308,11110044,6885,0,1762247667,13135.636375180002,31335.309306359995,53255.015920800004 2025-11-04,09:14:29.000,308,11110011,7045,0,1762247668,13135.515121600001,28105.02433647,53255.04386928 2025-11-04,09:14:30.000,308,11109985,7005,0,1762247669,13135.339977539996,29027.95282911,53255.00194656 2025-11-04,09:14:31.000,308,11110033,7205,0,1762247670,13135.27261444,29489.508714120006,53254.967010960005 2025-11-04,09:14:32.000,308,11109961,7085,0,1762247671,13135.117679309995,29028.016271279994,53254.9460496 2025-11-04,09:14:33.000,308,11110025,7005,0,1762247672,13134.949271559999,30412.472452410002,53254.97399808 2025-11-04,09:14:34.000,308,11110038,7005,0,1762247673,13134.801072739989,35027.11491561,53254.96002384001 2025-11-04,09:14:35.000,308,11109988,6765,0,1762247674,13134.700028089988,33181.24383207,53254.93906248001 2025-11-04,09:14:36.000,308,11109937,6925,0,1762247675,13134.605719749998,31796.836994850004,53254.869191280006 2025-11-04,09:14:37.000,308,11110042,6885,0,1762247676,13134.578774510002,29489.346584130006,53254.78534584 2025-11-04,09:14:38.000,308,11110011,7165,0,1762247677,13134.470993549992,32719.673848799997,53254.79233296001 2025-11-04,09:14:39.000,308,11110050,6365,0,1762247678,13134.450784619992,30873.689979179995,53254.799320080005 2025-11-04,09:14:40.000,308,11110021,7205,0,1762247679,13134.329531039992,30873.605389620003,53254.72944888 2025-11-04,09:14:41.000,308,11110044,6685,0,1762247680,13134.275640560001,23028.381893070007,53254.69451328001 2025-11-04,09:14:42.000,308,11109954,6565,0,1762247681,13134.208277459991,31796.343555750005,53254.6665648 2025-11-04,09:14:43.000,308,11109985,7125,0,1762247682,13134.15438698,28104.495651720004,53254.67355192001 2025-11-04,09:14:44.000,308,11109959,7245,0,1762247683,13134.06681494999,28565.952848910005,53254.60368072001 2025-11-04,09:14:45.000,308,11109918,6725,0,1762247684,13133.95229768,29027.395947840007,53254.48489968001 2025-11-04,09:14:46.000,308,11110038,6525,0,1762247685,13133.817571479995,29488.909538070002,53254.463938320005 2025-11-04,09:14:47.000,308,11110017,7445,0,1762247686,13133.716526829994,30411.774588540007,53254.50586104001 2025-11-04,09:14:48.000,308,11110008,6925,0,1762247687,13133.642427419989,32719.131065790003,53254.40105424 2025-11-04,09:14:49.000,308,11110001,7045,0,1762247688,13133.480755979988,35026.46639565,53254.345157280004 2025-11-04,09:14:50.000,308,11109969,7125,0,1762247689,13133.440338119988,29488.62757287,53254.33118304 2025-11-04,09:14:51.000,308,11110000,6525,0,1762247690,13133.332557159993,28565.600392409993,53254.247337600005 2025-11-04,09:14:52.000,308,11109943,7325,0,1762247691,13133.285402989997,28565.558097629997,53254.177466400004 2025-11-04,09:14:53.000,308,11109965,7205,0,1762247692,13133.224776199997,30872.794739670004,53254.12156944001 2025-11-04,09:14:55.000,308,11110080,6565,0,1762247694,13133.150676789992,29026.874312219996,53254.030736880006 2025-11-04,09:14:56.000,308,11110015,7125,0,1762247695,13133.103522619997,26258.088834299997,53253.99580128 2025-11-04,09:14:57.000,308,11110063,7005,0,1762247696,13133.009214279991,29488.345607669995,53254.00278840001 2025-11-04,09:14:58.000,308,11109955,7125,0,1762247697,13132.93511487,29488.331509409996,53253.93291720001 2025-11-04,09:14:59.000,308,11110022,6725,0,1762247698,13132.941851179996,32718.658774080002,53253.80016192 2025-11-04,09:15:00.000,308,11109994,6805,0,1762247699,13132.84754283999,36410.429137679996,53253.70932936 2025-11-04,09:15:01.000,308,11110012,6685,0,1762247700,13132.84754283999,30872.780641410005,53253.70932936 2025-11-04,09:15:02.000,308,11109964,6525,0,1762247701,13132.76670711999,28565.466458940005,53253.60452256 2025-11-04,09:15:03.000,308,11109985,7165,0,1762247702,13132.64545353999,29488.45134462,53253.56958696001 2025-11-04,09:15:04.000,308,11109976,6685,0,1762247703,13132.5511452,29027.015294819998,53253.53465136 2025-11-04,09:15:05.000,308,11109963,7325,0,1762247704,13132.389473759999,27642.523868040007,53253.54163848 2025-11-04,09:15:06.000,308,11110003,7125,0,1762247705,13132.301901729988,30872.83703445,53253.48574152 2025-11-04,09:15:07.000,308,11110044,6885,0,1762247706,13132.295165419993,24412.112013809994,53253.40189608001 2025-11-04,09:15:08.000,308,11109988,6645,0,1762247707,13132.328846969998,29949.76051008,53253.40189608001 2025-11-04,09:15:09.000,308,11110022,6685,0,1762247708,13132.362528519989,28103.847131760005,53253.39490896 2025-11-04,09:15:10.000,308,11109998,6284,0,1762247709,13132.362528519989,29026.768575270005,53253.27612792 2025-11-04,09:15:11.000,308,11110006,6645,0,1762247710,13132.308638039998,28565.135149830006,53253.290102160005 2025-11-04,09:15:12.000,308,11109985,7205,0,1762247711,13132.261483869988,30872.392939259997,53253.16433400001 2025-11-04,09:15:13.000,308,11110023,7045,0,1762247712,13132.180648150003,26257.672935630006,53253.1293984 2025-11-04,09:15:14.000,308,11109986,6645,0,1762247713,13132.113285049993,33641.21366283001,53253.171321120004 2025-11-04,09:15:15.000,308,11109939,7405,0,1762247714,13132.106548739997,30410.837054250005,53253.14337264001 2025-11-04,09:15:16.000,308,11110026,6725,0,1762247715,13132.059394570002,30872.20966188,53253.15035976 2025-11-04,09:15:17.000,308,11109980,6445,0,1762247716,13132.032449329992,29026.36677486,53253.06651432001 2025-11-04,09:15:18.000,308,11109980,6525,0,1762247717,13132.025713019997,26257.517854770005,53253.03157872 2025-11-04,09:15:19.000,308,11110043,7165,0,1762247718,13131.965086229997,31333.702104719996,53253.03157872 2025-11-04,09:15:20.000,308,11110026,6685,0,1762247719,13131.911195749992,31795.159301909996,53252.93375904 2025-11-04,09:15:21.000,308,11109923,7245,0,1762247720,13131.884250509996,30410.787710339995,53252.92677192001 2025-11-04,09:15:22.000,308,11110005,7125,0,1762247721,13131.762996929996,27641.96698677,53252.94074616 2025-11-04,09:15:23.000,308,11109946,6485,0,1762247722,13131.69563383,30872.322447960003,53252.86388784 2025-11-04,09:15:24.000,308,11109976,6645,0,1762247723,13131.621534419995,29026.451364420005,53252.835939360004 2025-11-04,09:15:25.000,308,11109932,7085,0,1762247724,13131.51375346,26719.080788909996,53252.82895224001 2025-11-04,09:15:26.000,308,11110063,7165,0,1762247725,13131.439654049995,27642.009281549996,53252.77305528 2025-11-04,09:15:27.000,308,11110016,6725,0,1762247726,13131.459862979995,35487.190483319995,53252.738119680005 2025-11-04,09:15:28.000,308,11110048,6885,0,1762247727,13131.41270881,30411.06262641,53252.6053644 2025-11-04,09:15:29.000,308,11109970,6605,0,1762247728,13131.4733356,31795.624544489998,53252.61235152001 2025-11-04,09:15:30.000,308,11109976,6805,0,1762247729,13131.500280839995,28565.34662373,53252.57741592 2025-11-04,09:15:31.000,308,11110004,6725,0,1762247730,13131.50701714999,27642.256001100002,53252.49357048001 2025-11-04,09:15:32.000,308,11110061,7245,0,1762247731,13131.63500704,29488.11298638,53252.51453184001 2025-11-04,09:15:33.000,308,11110018,6685,0,1762247732,13131.66868858999,33179.932693890005,53252.52850608 2025-11-04,09:15:34.000,308,11109981,7085,0,1762247733,13131.65521597,23027.437309650006,53252.402737920005 2025-11-04,09:15:35.000,308,11110012,6845,0,1762247734,13131.59458918,27642.206657190007,53252.49357048001 2025-11-04,09:15:36.000,308,11109943,7165,0,1762247735,13131.59458918,26257.771623449997,53252.47959624 2025-11-04,09:15:37.000,308,11110028,6845,0,1762247736,13131.641743349996,22104.57225918,53252.48658336 2025-11-04,09:15:38.000,308,11110019,7165,0,1762247737,13131.621534419995,30411.03442989,53252.402737920005 2025-11-04,09:15:39.000,308,11110014,6605,0,1762247738,13131.63500704,28103.635657859995,53252.40972504 2025-11-04,09:15:40.000,308,11110053,7085,0,1762247739,13131.783205859996,26257.757525189998,53252.402737920005 2025-11-04,09:15:41.000,308,11110015,7205,0,1762247740,13131.911195749992,24873.34363884,53252.34684096001 2025-11-04,09:15:42.000,308,11109982,6685,0,1762247741,13131.958349920002,31795.377824940006,53252.332866720004 2025-11-04,09:15:43.000,308,11110013,7085,0,1762247742,13132.133493979993,28103.656805249993,53252.31190536 2025-11-04,09:15:44.000,308,11110007,7045,0,1762247743,13132.187384459998,24411.837097740005,53252.40972504 2025-11-04,09:15:45.000,308,11110016,6725,0,1762247744,13132.254747559993,31333.885382099994,53252.402737920005 2025-11-04,09:15:46.000,308,11109952,6885,0,1762247745,13132.402946379989,29487.901512480006,53252.42369928001 2025-11-04,09:15:47.000,308,11110046,6685,0,1762247746,13132.402946379989,32718.18648237,53252.47260912001 2025-11-04,09:15:48.000,308,11110037,7285,0,1762247747,13132.396210069994,33641.065631100006,53252.41671216 2025-11-04,09:15:49.000,308,11109975,7245,0,1762247748,13132.396210069994,29949.28116924,53252.38876368 2025-11-04,09:15:50.000,308,11109985,7285,0,1762247749,13132.376001139994,31795.222744080005,53252.44466064001 2025-11-04,09:15:51.000,308,11110006,6445,0,1762247750,13132.409682689999,34564.113958949994,53252.4306864 2025-11-04,09:15:52.000,308,11110048,6445,0,1762247751,13132.46357316999,33179.82695694,53252.521518960006 2025-11-04,09:15:53.000,308,11109967,6765,0,1762247752,13132.50399102999,29026.479560940003,53252.402737920005 2025-11-04,09:15:54.000,308,11109933,7165,0,1762247753,13132.48378209999,28564.987118100005,53252.521518960006 2025-11-04,09:15:56.000,308,11109979,7365,0,1762247755,13132.61177199,33641.09382762,53252.521518960006 2025-11-04,09:15:57.000,308,11110019,7085,0,1762247756,13132.61177199,26257.539002160003,53252.55645456 2025-11-04,09:15:58.000,308,11110010,6605,0,1762247757,13132.557881509994,29026.317430950003,53252.56344168001 2025-11-04,09:15:59.000,308,11110048,6685,0,1762247758,13132.57135413,29487.66184206,53252.61235152001 2025-11-04,09:16:00.000,308,11110024,6445,0,1762247759,13132.61177199,25334.427232140006,53252.65427424 2025-11-04,09:16:01.000,308,11110033,7045,0,1762247760,13132.618508299995,25795.79279064,53252.64030000001 2025-11-04,09:16:02.000,308,11110051,6845,0,1762247761,13132.67239878,27641.565186360007,53252.66126136001 2025-11-04,09:16:03.000,308,11110037,7165,0,1762247762,13132.68587139999,29025.950876190007,53252.66126136001 2025-11-04,09:16:04.000,308,11110026,6805,0,1762247763,13132.679135089995,27641.572235490006,53252.75209392 2025-11-04,09:16:05.000,308,11109991,7245,0,1762247764,13132.74649818999,27641.600432010004,53252.6752356 2025-11-04,09:16:06.000,308,11110003,7365,0,1762247765,13132.86775176999,28564.55007204,53252.814978 2025-11-04,09:16:07.000,308,11109974,6645,0,1762247766,13132.93511487,33179.36876349,53252.79401664 2025-11-04,09:16:08.000,308,11110001,7045,0,1762247767,13133.103522619997,29026.218743129997,53252.76606816 2025-11-04,09:16:09.000,308,11110012,6525,0,1762247768,13133.177622030002,29949.26002185,53252.814978 2025-11-04,09:16:10.000,308,11110009,7205,0,1762247769,13133.224776199997,28564.853184630003,53252.87087496 2025-11-04,09:16:11.000,308,11109986,6885,0,1762247770,13133.204567269997,30410.837054250005,53252.84292648 2025-11-04,09:16:12.000,308,11109989,7125,0,1762247771,13133.224776199997,27641.988134159998,53252.82895224001 2025-11-04,09:16:13.000,308,11110052,6405,0,1762247772,13133.251721439992,29026.380873119997,53252.954720400005 2025-11-04,09:16:14.000,308,11109996,6525,0,1762247773,13133.204567269997,31333.83603819,53252.89183632 2025-11-04,09:16:15.000,308,11110031,7165,0,1762247774,13133.191094649992,30410.844103380005,53252.89183632 2025-11-04,09:16:17.000,308,11109999,7125,0,1762247776,13133.143940479997,29487.859217699995,53252.96170752 2025-11-04,09:16:18.000,308,11110018,6565,0,1762247777,13133.170885719992,26718.996199350004,53252.9197848 2025-11-04,09:16:19.000,308,11109991,6965,0,1762247778,13133.191094649992,27180.460445670004,53252.97568176001 2025-11-04,09:16:20.000,308,11110018,6765,0,1762247779,13133.244985129997,27641.875348079993,53253.01061736 2025-11-04,09:16:21.000,308,11110009,7205,0,1762247780,13133.372975019993,29949.154284899996,53253.05254008 2025-11-04,09:16:22.000,308,11110026,6725,0,1762247781,13133.440338119988,28103.2691031,53253.0595272 2025-11-04,09:16:23.000,308,11109962,6885,0,1762247782,13133.494228599993,32717.946811949994,53253.03856584 2025-11-04,09:16:24.000,308,11110004,6685,0,1762247783,13133.487492289998,29487.725284230008,53253.13638552001 2025-11-04,09:16:25.000,308,11110015,7085,0,1762247784,13133.494228599993,29487.753480750005,53253.122411280005 2025-11-04,09:16:26.000,308,11110021,7125,0,1762247785,13133.447074429998,33179.721219989995,53253.11542416001 2025-11-04,09:16:27.000,308,11110123,7365,0,1762247786,13133.399920260003,27642.143215019998,53253.06651432001 2025-11-04,09:16:28.000,308,11109999,6845,0,1762247787,13133.346029779997,27642.143215019998,53253.10843704 2025-11-04,09:16:29.000,308,11109973,7245,0,1762247788,13133.271930369992,27180.756509130006,53253.073501440005 2025-11-04,09:16:30.000,308,11110007,7205,0,1762247789,13133.271930369992,26257.806869099993,53253.1293984 2025-11-04,09:16:31.000,308,11110017,7205,0,1762247790,13133.265194059997,29026.67693658,53253.15035976 2025-11-04,09:16:32.000,308,11109977,7085,0,1762247791,13133.325820849997,30872.53392186,53253.171321120004 2025-11-04,09:16:33.000,308,11109978,6725,0,1762247792,13133.447074429998,31795.631593619997,53253.1293984 2025-11-04,09:16:34.000,308,11109998,6805,0,1762247793,13133.500964909988,33641.58726672,53253.09446280001 2025-11-04,09:16:35.000,308,11110001,7165,0,1762247794,13133.615482179994,33641.664807149995,53253.20625672 2025-11-04,09:16:36.000,308,11109961,7365,0,1762247795,13133.70305420999,28565.572195889996,53253.17830824 2025-11-04,09:16:37.000,308,11109969,7165,0,1762247796,13133.716526829994,25796.77261971,53253.2691408 2025-11-04,09:16:38.000,308,11109990,6685,0,1762247797,13133.74347206999,30411.563114639997,53253.241192320005 2025-11-04,09:16:39.000,308,11109976,6725,0,1762247798,13133.797362549994,28104.129096959994,53253.29708928 2025-11-04,09:16:40.000,308,11110007,7125,0,1762247799,13133.736735759994,28565.614490670006,53253.38093472001 2025-11-04,09:16:41.000,308,11110001,7125,0,1762247800,13133.649163729999,29949.986082239993,53253.32503776 2025-11-04,09:16:42.000,308,11110027,7125,0,1762247801,13133.561591699989,29488.514786789994,53253.27612792 2025-11-04,09:16:43.000,308,11110055,7125,0,1762247802,13133.426865499998,27181.052572589993,53253.33202488001 2025-11-04,09:16:44.000,308,11109989,7205,0,1762247803,13133.386447639998,27180.97503216,53253.31106352001 2025-11-04,09:16:45.000,308,11110050,6765,0,1762247804,13133.319084540002,29026.930705260005,53253.3739476 2025-11-04,09:16:46.000,308,11110021,7165,0,1762247805,13133.218039890002,27642.59435934,53253.29708928 2025-11-04,09:16:47.000,308,11109986,7005,0,1762247806,13133.130467859992,28565.762522400008,53253.29708928 2025-11-04,09:16:48.000,308,11109946,6525,0,1762247807,13132.995741660001,27181.327488659997,53253.21324384001 2025-11-04,09:16:49.000,308,11109980,6605,0,1762247808,13132.74649818999,33641.90447757,53253.26215368001 2025-11-04,09:16:50.000,308,11110031,6925,0,1762247809,13132.557881509994,32257.434198179995,53253.21324384001 2025-11-04,09:16:51.000,308,11109980,6605,0,1762247810,13132.50399102999,29950.07772093,53253.13638552001 2025-11-04,09:16:52.000,308,11109957,7205,0,1762247811,13132.456836859994,31334.45636163,53253.04555296001 2025-11-04,09:16:53.000,308,11109959,7005,0,1762247812,13132.349055899998,30411.54901638,53253.05254008 2025-11-04,09:16:54.000,308,11109973,7005,0,1762247813,13132.342319589989,34103.38282215,53252.99664312001 2025-11-04,09:16:55.000,308,11109992,6645,0,1762247814,13132.274956489993,25796.857209270005,53252.94773328001 2025-11-04,09:16:56.000,308,11109997,7365,0,1762247815,13132.241274939988,31796.047492290003,53252.94074616 2025-11-04,09:16:58.000,308,11110033,7365,0,1762247817,13132.045921949997,32257.455345569993,53252.8848492 2025-11-04,09:16:59.000,308,11110018,6725,0,1762247818,13131.992031469992,30872.949820530004,53252.82895224001 2025-11-04,09:17:00.000,308,11109992,6725,0,1762247819,13131.830360029991,30872.935722270005,53252.835939360004 2025-11-04,09:17:01.000,308,11110009,7125,0,1762247820,13131.722579069996,29949.964934849995,53252.738119680005 2025-11-04,09:17:02.000,308,11110031,7085,0,1762247821,13131.59458918,32718.67992147,53252.69619696 2025-11-04,09:17:03.000,308,11110034,6445,0,1762247822,13131.419445119995,27180.82700043,53252.64728712 2025-11-04,09:17:04.000,308,11110031,7085,0,1762247823,13131.42618142999,23950.42219533,53252.570428800005 2025-11-04,09:17:05.000,308,11110053,6965,0,1762247824,13131.43291774,24873.301344060004,53252.49357048001 2025-11-04,09:17:06.000,308,11110074,6685,0,1762247825,13131.51375346,27642.206657190007,53252.49357048001 2025-11-04,09:17:07.000,308,11110010,6925,0,1762247826,13131.621534419995,24411.914638169997,53252.46562200001 2025-11-04,09:17:08.000,308,11110089,7445,0,1762247827,13131.722579069996,28565.276132429994,53252.39575080001 2025-11-04,09:17:09.000,308,11110060,6885,0,1762247828,13131.810151099991,25796.547047550004,53252.36780232 2025-11-04,09:17:10.000,308,11109965,7005,0,1762247829,13131.864041579996,29026.930705260005,53252.34684096001 2025-11-04,09:17:11.000,308,11110019,7045,0,1762247830,13131.890986819992,32718.69401973,53252.32587960001 2025-11-04,09:17:12.000,308,11109960,6645,0,1762247831,13131.877514200001,28103.945819579996,53252.32587960001 2025-11-04,09:17:13.000,308,11110072,6565,0,1762247832,13131.998767780002,32257.173380370004,53252.34684096001 2025-11-04,09:17:14.000,308,11109941,7125,0,1762247833,13132.059394570002,32257.293215579994,53252.31190536 2025-11-04,09:17:15.000,308,11109968,6445,0,1762247834,13132.140230290002,30872.914574880007,53252.26998264 2025-11-04,09:17:16.000,308,11109976,6765,0,1762247835,13132.248011249998,34564.67084022,53252.31190536 2025-11-04,09:17:17.000,308,11110043,7165,0,1762247836,13132.268220179998,30872.956869660004,53252.290944 2025-11-04,09:17:18.000,308,11109966,6965,0,1762247837,13132.342319589989,25796.892454920002,53252.283956880005 2025-11-04,09:17:19.000,308,11109973,7245,0,1762247838,13132.423155309989,27642.7494402,53252.332866720004 2025-11-04,09:17:20.000,308,11110024,6685,0,1762247839,13132.46357316999,28104.38991477,53252.332866720004 2025-11-04,09:17:21.000,308,11110060,6725,0,1762247840,13132.557881509994,29027.395947840007,53252.38177656 2025-11-04,09:17:22.000,308,11110045,7165,0,1762247841,13132.5511452,28104.566143019998,53252.37478944001 2025-11-04,09:17:23.000,308,11110031,7205,0,1762247842,13132.530936269999,29027.720207820006,53252.38177656 2025-11-04,09:17:24.000,308,11109994,6645,0,1762247843,13132.46357316999,33181.18743903001,53252.402737920005 2025-11-04,09:17:25.000,308,11110038,6805,0,1762247844,13132.349055899998,27182.11699122,53252.32587960001 2025-11-04,09:17:26.000,308,11110058,6685,0,1762247845,13132.274956489993,32258.576157239993,53252.36780232 2025-11-04,09:17:27.000,308,11109979,7085,0,1762247846,13132.221066009988,28566.714154949994,53252.38177656 2025-11-04,09:17:28.000,308,11110076,6765,0,1762247847,13132.200857080003,31335.59832069,53252.29793112001 2025-11-04,09:17:29.000,308,11109978,6925,0,1762247848,13132.214329699993,25797.752448779996,53252.32587960001 2025-11-04,09:17:30.000,308,11110008,6885,0,1762247849,13132.362528519989,36873.324357389996,53252.31190536 2025-11-04,09:17:31.000,308,11110008,6645,0,1762247850,13132.497254719994,27182.286170339998,53252.31889248 2025-11-04,09:17:32.000,308,11110021,7205,0,1762247851,13132.658926159995,29951.106893909993,53252.31190536 2025-11-04,09:17:33.000,308,11110038,6565,0,1762247852,13132.780179739995,29951.092795649995,53252.36780232 2025-11-04,09:17:34.000,308,11109989,7245,0,1762247853,13132.948587489991,29489.55805803,53252.34684096001 2025-11-04,09:17:35.000,308,11109958,6565,0,1762247854,13133.103522619997,27182.201580780005,53252.402737920005 2025-11-04,09:17:36.000,308,11110023,7165,0,1762247855,13133.298875610002,30874.000140899996,53252.42369928001 2025-11-04,09:17:37.000,308,11109995,7045,0,1762247856,13133.433601809993,31796.963879190007,53252.52850608 2025-11-04,09:17:38.000,308,11109943,7484,0,1762247857,13133.595273249994,29028.023320410008,53252.55645456 2025-11-04,09:17:39.000,308,11109986,6925,0,1762247858,13133.716526829994,29027.995123889996,53252.52850608 2025-11-04,09:17:40.000,308,11109982,6805,0,1762247859,13133.76368099999,35488.684898880005,53252.58440304 2025-11-04,09:17:41.000,308,11109991,7085,0,1762247860,13133.82430778999,28104.819911700004,53252.63331288001 2025-11-04,09:17:42.000,308,11109992,6685,0,1762247861,13133.86472564999,29027.706109560007,53252.64728712 2025-11-04,09:17:43.000,308,11109969,7245,0,1762247862,13133.898407199995,30412.084750259994,53252.73113256001 2025-11-04,09:17:44.000,308,11110014,6965,0,1762247863,13133.92535243999,30873.49260354,53252.78004240001 2025-11-04,09:17:45.000,308,11109868,6765,0,1762247864,13133.959033989995,28566.058585859995,53252.82196512 2025-11-04,09:17:46.000,308,11109897,7205,0,1762247865,13133.93208875,26720.194551449997,53252.814978 2025-11-04,09:17:47.000,308,11109841,7005,0,1762247866,13133.80409885999,29027.78364999,53252.86388784 2025-11-04,09:17:48.000,308,11109989,7365,0,1762247867,13133.581800629989,30873.823912649998,53252.86388784 2025-11-04,09:17:49.000,308,11110042,6845,0,1762247868,13133.366238709998,28566.439238880004,53252.84292648 2025-11-04,09:17:50.000,308,11110018,6725,0,1762247869,13133.049632139991,28104.982041690004,53252.78004240001 2025-11-04,09:17:51.000,308,11110087,7165,0,1762247870,13132.73302557,30873.908502210004,53252.84991360001 2025-11-04,09:17:52.000,308,11110044,6605,0,1762247871,13132.436627929994,30412.451305020004,53252.75209392 2025-11-04,09:17:53.000,308,11110089,7085,0,1762247872,13132.113285049993,29028.10790997,53252.69619696 2025-11-04,09:17:54.000,308,11110042,6645,0,1762247873,13131.958349920002,32258.442223770006,53252.66126136001 2025-11-04,09:17:55.000,308,11110009,7205,0,1762247874,13131.978558850002,32258.463371160004,53252.619338640005 2025-11-04,09:17:56.000,308,11110027,7365,0,1762247875,13132.052658259992,26720.568155340006,53252.57741592 2025-11-04,09:17:57.000,308,11110029,6805,0,1762247876,13132.194120769993,30412.380813719996,53252.47260912001 2025-11-04,09:17:59.000,308,11110020,6605,0,1762247878,13132.349055899998,29027.79069912,53252.52850608 2025-11-04,09:18:00.000,308,11110018,6725,0,1762247879,13132.48378209999,27181.813878629997,53252.44466064001 2025-11-04,09:18:01.000,308,11110049,7285,0,1762247880,13132.64545353999,29027.656765649997,53252.56344168001 2025-11-04,09:18:02.000,308,11109972,6765,0,1762247881,13132.739761879995,28104.756469529995,53252.52850608 2025-11-04,09:18:03.000,308,11110000,6765,0,1762247882,13132.91490594,35026.91753997,53252.451647760005 2025-11-04,09:18:04.000,308,11110000,6885,0,1762247883,13133.002477969996,27643.285174079996,53252.500557600004 2025-11-04,09:18:05.000,308,11109974,6645,0,1762247884,13133.170885719992,29489.184454140006,53252.570428800005 2025-11-04,09:18:06.000,308,11109931,7045,0,1762247885,13133.332557159993,32258.17435683,53252.55645456 2025-11-04,09:18:07.000,308,11110026,6725,0,1762247886,13133.359502400002,23490.121055459997,53252.62632576 2025-11-04,09:18:08.000,308,11110045,7165,0,1762247887,13133.258457750002,26259.17440032,53252.64030000001 2025-11-04,09:18:09.000,308,11109864,6805,0,1762247888,13132.968796419991,28105.235810369995,53252.619338640005 2025-11-04,09:18:10.000,308,11109851,7205,0,1762247889,13132.69260771,28566.756449730005,53252.65427424 2025-11-04,09:18:11.000,308,11110110,6485,0,1762247890,13132.355792209994,28566.862186679995,53252.62632576 2025-11-04,09:18:12.000,308,11110033,7205,0,1762247891,13132.066130879997,28566.876284939994,53252.54248032001 2025-11-04,09:18:13.000,308,11110002,6645,0,1762247892,13131.837096340001,27643.849104480003,53252.500557600004 2025-11-04,09:18:14.000,308,11110090,6885,0,1762247893,13131.57438025,32720.251877460003,53252.47959624 2025-11-04,09:18:15.000,308,11110046,6725,0,1762247894,13131.34534570999,28105.637610780002,53252.33985384 2025-11-04,09:18:16.000,308,11110018,6605,0,1762247895,13131.129783789998,22106.376836459996,53252.3608152 2025-11-04,09:18:17.000,308,11110064,6685,0,1762247896,13130.920958180002,29028.826921230007,53252.31190536 2025-11-04,09:18:18.000,308,11110002,6845,0,1762247897,13130.691923639992,23952.67791693,53252.13722736001 2025-11-04,09:18:19.000,308,11110058,7045,0,1762247898,13130.530252199991,32259.485495009998,53252.0463948 2025-11-04,09:18:20.000,308,11109993,6925,0,1762247899,13130.46962540999,28567.531854030007,53251.98351072 2025-11-04,09:18:21.000,308,11110074,6725,0,1762247900,13130.44941647999,29951.734266479994,53251.94158800001 2025-11-04,09:18:22.000,308,11110028,6525,0,1762247901,13130.49657065,32720.477449619997,53251.86472968 2025-11-04,09:18:23.000,308,11110032,6725,0,1762247902,13130.570670059991,28567.017267539995,53251.77389712001 2025-11-04,09:18:24.000,308,11110016,6765,0,1762247903,13130.772759359992,24874.94379135,53251.731974400005 2025-11-04,09:18:25.000,308,11110031,7285,0,1762247904,13130.954639729993,24874.816907009998,53251.71101304 2025-11-04,09:18:26.000,308,11110060,6685,0,1762247905,13131.163465339989,32258.463371160004,53251.66909032 2025-11-04,09:18:27.000,308,11110047,7205,0,1762247906,13131.318400469994,33642.820864470006,53251.69005168 2025-11-04,09:18:28.000,308,11110066,6885,0,1762247907,13131.44639035999,31335.344552010007,53251.71800016 2025-11-04,09:18:29.000,308,11109996,7205,0,1762247908,13131.46659928999,30412.31737155,53251.75992288 2025-11-04,09:18:30.000,308,11110040,6845,0,1762247909,13131.40597249999,30873.563094840007,53251.73896152 2025-11-04,09:18:31.000,308,11110007,7005,0,1762247910,13131.32513677999,29950.627553070008,53251.731974400005 2025-11-04,09:18:32.000,308,11110028,6685,0,1762247911,13131.149992719998,29489.07166806,53251.6970388 2025-11-04,09:18:33.000,308,11110069,7085,0,1762247912,13130.947903419998,27181.77863298,53251.58524488001 2025-11-04,09:18:34.000,308,11110077,7125,0,1762247913,13130.819913530002,28566.263010630006,53251.57825776 2025-11-04,09:18:35.000,308,11110052,6885,0,1762247914,13130.671714709992,28566.277108890004,53251.55030928 2025-11-04,09:18:36.000,308,11110027,7285,0,1762247915,13130.624560539996,26720.286190140003,53251.58524488001 2025-11-04,09:18:37.000,308,11110044,6445,0,1762247916,13130.563933749996,29950.613454809994,53251.55030928 2025-11-04,09:18:38.000,308,11110077,7484,0,1762247917,13130.563933749996,29027.63561826,53251.54332216 2025-11-04,09:18:39.000,308,11109990,6765,0,1762247918,13130.631296849991,28104.678929100002,53251.45947672001 2025-11-04,09:18:40.000,308,11109957,7165,0,1762247919,13130.739077810002,30873.556045710007,53251.494412320004 2025-11-04,09:18:41.000,308,11110022,6725,0,1762247920,13130.894012939993,28566.143175420002,53251.41755400001 2025-11-04,09:18:42.000,308,11110068,6805,0,1762247921,13130.927694489998,33180.95481774,53251.38960552001 2025-11-04,09:18:43.000,308,11110007,7165,0,1762247922,13131.008530209998,30411.986062440003,53251.36864416001 2025-11-04,09:18:44.000,308,11110045,6965,0,1762247923,13131.062420689988,28104.495651720004,53251.494412320004 2025-11-04,09:18:45.000,308,11110016,6565,0,1762247924,13131.156729029994,27181.412078220004,53251.35466992 2025-11-04,09:18:46.000,308,11110010,6805,0,1762247925,13131.251037369999,29950.127064839995,53251.38960552001 2025-11-04,09:18:47.000,308,11110011,7165,0,1762247926,13131.318400469994,33641.9115267,53251.42454112 2025-11-04,09:18:48.000,308,11110004,6925,0,1762247927,13131.42618142999,29027.1280809,53251.41755400001 2025-11-04,09:18:49.000,308,11110031,7165,0,1762247928,13131.480071909995,28104.164342610005,53251.45947672001 2025-11-04,09:18:50.000,308,11110032,6765,0,1762247929,13131.45312667,29950.06362267,53251.43851536001 2025-11-04,09:18:51.000,308,11109967,7285,0,1762247930,13131.32513677999,30873.111950520004,53251.40357976 2025-11-04,09:18:52.000,308,11110017,7525,0,1762247931,13131.143256409989,33642.024312780006,53251.396592640005 2025-11-04,09:18:53.000,308,11110011,7125,0,1762247932,13130.873804009992,32719.1804097,53251.38960552001 2025-11-04,09:18:54.000,308,11110025,7005,0,1762247933,13130.489834339991,31334.837014649995,53251.33370856 2025-11-04,09:18:55.000,308,11110003,7005,0,1762247934,13130.13280991,27181.708141680007,53251.3127472 2025-11-04,09:18:56.000,308,11110037,7325,0,1762247935,13129.809467029998,27643.144191479994,53251.20095328001 2025-11-04,09:18:57.000,308,11110046,6685,0,1762247936,13129.593905109992,27643.186486260005,53251.17300480001 2025-11-04,09:18:58.000,308,11110023,7125,0,1762247937,13129.519805700002,26720.102912760005,53251.08915936 2025-11-04,09:19:00.000,308,11110050,6485,0,1762247939,13129.432233669992,30873.14719617,53251.01928816 2025-11-04,09:19:01.000,308,11109836,6845,0,1762247940,13129.472651529992,29950.112966579996,53250.92146848 2025-11-04,09:19:02.000,308,11110012,6925,0,1762247941,13129.465915219997,30873.126048780003,53250.81666168001 2025-11-04,09:19:03.000,308,11110041,7085,0,1762247942,13129.519805700002,29950.0706718,53250.844610160006 2025-11-04,09:19:04.000,308,11109968,6645,0,1762247943,13129.560223560002,29027.043491339995,53250.80967456 2025-11-04,09:19:05.000,308,11110020,6685,0,1762247944,13129.600641420002,29949.971983979995,53250.7537776 2025-11-04,09:19:06.000,308,11110053,7165,0,1762247945,13129.688213449997,30872.85113271,53250.74679048001 2025-11-04,09:19:07.000,308,11110028,6485,0,1762247946,13129.647795589997,27642.418131090002,53250.76076472 2025-11-04,09:19:08.000,308,11109955,7125,0,1762247947,13129.573696179992,27180.855196949997,53250.69788064001 2025-11-04,09:19:09.000,308,11109981,7245,0,1762247948,13129.546750939997,32718.468447570005,53250.63499656 2025-11-04,09:19:10.000,308,11110071,7605,0,1762247949,13129.560223560002,32256.940759079996,53250.69788064001 2025-11-04,09:19:11.000,308,11109987,7165,0,1762247950,13129.600641420002,29949.457397489998,53250.6140352 2025-11-04,09:19:12.000,308,11110006,6885,0,1762247951,13129.593905109992,29026.33857834,53250.60006096001 2025-11-04,09:19:13.000,308,11110009,7245,0,1762247952,13129.499596770002,27641.79780765,53250.53018976001 2025-11-04,09:19:14.000,308,11110001,7205,0,1762247953,13129.378343190001,32256.292239119997,53250.544164 2025-11-04,09:19:15.000,308,11110085,7405,0,1762247954,13129.243616989996,29025.936777929994,53250.41839584 2025-11-04,09:19:16.000,308,11110040,6685,0,1762247955,13129.14930864999,29487.365778599997,53250.4044216 2025-11-04,09:19:17.000,308,11110055,7325,0,1762247956,13129.081945549995,33179.00220873,53250.36249888001 2025-11-04,09:19:18.000,308,11110020,6805,0,1762247957,13129.06847292999,29948.62560015,53250.341537520006 2025-11-04,09:19:19.000,308,11109985,7245,0,1762247958,13129.081945549995,27179.628648330006,53250.34852464 2025-11-04,09:19:20.000,308,11110013,7525,0,1762247959,13129.16951757999,31332.70817739,53250.292627680006 2025-11-04,09:19:21.000,308,11109965,6965,0,1762247960,13129.23688068,23487.67500735,53250.25769208 2025-11-04,09:19:22.000,308,11109996,6885,0,1762247961,13129.304243779996,29025.260061449997,53250.2996148 2025-11-04,09:19:23.000,308,11110063,7245,0,1762247962,13129.243616989996,28563.901552080002,53250.2996148 2025-11-04,09:19:24.000,308,11109940,6685,0,1762247963,13129.081945549995,25333.83510522,53250.222756480005 2025-11-04,09:19:25.000,308,11109961,7365,0,1762247964,13128.879856249994,29025.746451419996,53250.19480800001 2025-11-04,09:19:26.000,308,11110060,6885,0,1762247965,13128.711448499998,28564.373843790003,53250.1598724 2025-11-04,09:19:27.000,308,11110027,7165,0,1762247966,13128.691239569998,31794.715206719993,53250.11096256 2025-11-04,09:19:28.000,308,11110016,6525,0,1762247967,13128.644085399988,31794.64471542,53250.152885280004 2025-11-04,09:19:29.000,308,11110012,6925,0,1762247968,13128.704712189989,34563.38084943,53250.07602696001 2025-11-04,09:19:30.000,308,11110042,7005,0,1762247969,13128.805756839989,30871.624584089994,53250.11794968001 2025-11-04,09:19:31.000,308,11110040,6965,0,1762247970,13128.805756839989,30410.216730810003,53250.04109136 2025-11-04,09:19:32.000,308,11110019,7205,0,1762247971,13128.84617469999,29948.914614480003,53250.103975440004 2025-11-04,09:19:33.000,308,11110021,7165,0,1762247972,13128.785547909989,30872.103924929994,53250.006155760006 2025-11-04,09:19:34.000,308,11109995,7245,0,1762247973,13128.731657429998,28564.937774189995,53249.97820728001 2025-11-04,09:19:35.000,308,11109972,6485,0,1762247974,13128.684503259989,30410.921643809997,53250.02013 2025-11-04,09:19:36.000,308,11110045,7325,0,1762247975,13128.745130049989,31795.413070590002,53250.06903984 2025-11-04,09:19:37.000,308,11110060,6765,0,1762247976,13128.900065179994,31333.96292253,53249.985194400004 2025-11-04,09:19:38.000,308,11110019,7165,0,1762247977,13129.12909971999,29488.155281159998,53249.97820728001 2025-11-04,09:19:39.000,308,11110006,6765,0,1762247978,13129.364870569996,33179.97498867,53249.99916864001 2025-11-04,09:19:40.000,308,11110076,6765,0,1762247979,13129.620850350002,28103.720247420002,53250.06903984 2025-11-04,09:19:41.000,308,11110026,6765,0,1762247980,13129.836412269993,20720.087881529995,53250.152885280004 2025-11-04,09:19:42.000,308,11110015,6925,0,1762247981,13130.038501569994,30872.399988389996,53250.222756480005 2025-11-04,09:19:43.000,308,11110016,6445,0,1762247982,13130.14628252999,29487.732333360007,53250.2297436 2025-11-04,09:19:44.000,308,11110025,7285,0,1762247983,13130.31469028,33179.36171436,53250.31358904001 2025-11-04,09:19:45.000,308,11110029,7085,0,1762247984,13130.462889099996,33179.10794568001,53250.320576160004 2025-11-04,09:19:46.000,308,11110048,6885,0,1762247985,13130.563933749996,24872.582332799997,53250.33455040001 2025-11-04,09:19:47.000,308,11110010,6965,0,1762247986,13130.691923639992,25334.046579119997,53250.37647312 2025-11-04,09:19:48.000,308,11110043,7325,0,1762247987,13130.766023049997,26718.453416339995,53250.4044216 2025-11-04,09:19:49.000,308,11110057,7005,0,1762247988,13130.867067699997,32256.172403909994,53250.45333144001 2025-11-04,09:19:50.000,308,11110090,7005,0,1762247989,13130.927694489998,30871.779664949994,53250.53717688 2025-11-04,09:19:51.000,308,11109971,7165,0,1762247990,13130.887276629997,27179.952908310006,53250.607048080004 2025-11-04,09:19:52.000,308,11110012,6725,0,1762247991,13130.732341499992,30410.280172979998,53250.58608672 2025-11-04,09:19:53.000,308,11109945,7365,0,1762247992,13130.395526,30871.814910600006,53250.628009440006 2025-11-04,09:19:54.000,308,11109999,7445,0,1762247993,13130.004820019989,30410.484597749994,53250.73980336 2025-11-04,09:19:55.000,308,11110032,6685,0,1762247994,13129.526542009997,28103.184513540007,53250.774738960004 2025-11-04,09:19:56.000,308,11110057,7245,0,1762247995,13129.06847292999,34102.50873003001,53250.73281624 2025-11-04,09:19:57.000,308,11110018,6685,0,1762247996,13128.650821709998,26719.066690649997,53250.78871320001 2025-11-04,09:19:58.000,308,11110034,6645,0,1762247997,13128.253379419992,28103.628608729996,53250.80967456 2025-11-04,09:19:59.000,308,11110003,7285,0,1762247998,13128.071499049991,32257.109938199996,53250.823648800004 2025-11-04,09:20:01.000,308,11109982,6605,0,1762248000,13128.09844429,26257.990146480006,53250.94941696 2025-11-04,09:20:02.000,308,11109993,7285,0,1762248001,13128.219697870001,29949.788706599997,53250.97736544 2025-11-04,09:20:03.000,308,11109967,7205,0,1762248002,13128.435259789992,29488.197575939994,53251.04024952 2025-11-04,09:20:04.000,308,11110034,6725,0,1762248003,13128.630612779998,28565.071707659998,53251.04723664 2025-11-04,09:20:05.000,308,11109975,7245,0,1762248004,13128.93374673,27180.523887839998,53251.179991920006 2025-11-04,09:20:06.000,308,11110038,6485,0,1762248005,13129.12909971999,29949.302316629997,53251.24986312001 2025-11-04,09:20:07.000,308,11110057,7285,0,1762248006,13129.33792533,23950.076787960003,53251.27082448001 2025-11-04,09:20:08.000,308,11110048,6605,0,1762248007,13129.492860459992,25334.384937359995,53251.31973432001 2025-11-04,09:20:09.000,308,11109996,7045,0,1762248008,13129.654531899992,29487.556105109994,53251.3826184 2025-11-04,09:20:10.000,308,11110047,7085,0,1762248009,13129.755576549993,29026.056613139997,53251.396592640005 2025-11-04,09:20:11.000,308,11110001,7245,0,1762248010,13129.775785479993,31794.79979628,53251.494412320004 2025-11-04,09:20:12.000,308,11109999,7005,0,1762248011,13129.755576549993,30871.850156250002,53251.60620624001 2025-11-04,09:20:13.000,308,11110028,6765,0,1762248012,13129.688213449997,32256.306337379996,53251.6970388 2025-11-04,09:20:14.000,308,11110009,6965,0,1762248013,13129.546750939997,29026.04251488,53251.62018048 2025-11-04,09:20:15.000,308,11109996,6765,0,1762248014,13129.364870569996,30872.110974059993,53251.69005168 2025-11-04,09:20:16.000,308,11110074,6725,0,1762248015,13129.13583603,28103.367790920005,53251.77389712001 2025-11-04,09:20:17.000,308,11110003,7165,0,1762248016,13128.960691969995,28103.445331349998,53251.75992288 2025-11-04,09:20:18.000,308,11110016,6525,0,1762248017,13128.873119939999,35025.775580910005,53251.82280696001 2025-11-04,09:20:19.000,308,11110021,7205,0,1762248018,13128.724921119989,33180.080725620006,53251.780884240005 2025-11-04,09:20:20.000,308,11109957,7205,0,1762248019,13128.509359199998,30411.471475950006,53251.85774256 2025-11-04,09:20:21.000,308,11110050,6925,0,1762248020,13128.145598459996,31796.329457490006,53251.850755440006 2025-11-04,09:20:22.000,308,11110045,7245,0,1762248021,13127.923300229995,32258.061570749996,53251.81581984 2025-11-04,09:20:23.000,308,11110057,7325,0,1762248022,13127.68752937999,29027.924632590002,53251.75992288 2025-11-04,09:20:24.000,308,11109969,7005,0,1762248023,13127.68752937999,29027.875288680007,53251.829794080004 2025-11-04,09:20:25.000,308,11110037,7285,0,1762248024,13127.862673439995,28566.298256280003,53251.77389712001 2025-11-04,09:20:26.000,308,11110065,7005,0,1762248025,13127.84920081999,28104.735322139997,53251.82280696001 2025-11-04,09:20:27.000,308,11110094,6645,0,1762248026,13127.842464509995,32719.765487490004,53251.82280696001 2025-11-04,09:20:28.000,308,11110043,7085,0,1762248027,13127.81551927,28105.285154280005,53251.76691 2025-11-04,09:20:29.000,308,11110040,6525,0,1762248028,13127.77510141,33643.37774574,53251.72498728001 2025-11-04,09:20:30.000,308,11110010,6765,0,1762248029,13127.75489248,29490.241823639997,53251.71800016 2025-11-04,09:20:31.000,308,11110034,6965,0,1762248030,13127.95698178,30874.655709989995,53251.66909032 2025-11-04,09:20:32.000,308,11109991,7205,0,1762248031,13128.172543699991,28105.736298599993,53251.662103200004 2025-11-04,09:20:33.000,308,11110064,6565,0,1762248032,13128.320742520002,28105.736298599993,53251.67607744001 2025-11-04,09:20:34.000,308,11110013,7085,0,1762248033,13128.361160380002,29028.784626449997,53251.72498728001 2025-11-04,09:20:35.000,308,11110020,6605,0,1762248034,13128.159071080001,31336.36667586,53251.69005168 2025-11-04,09:20:36.000,308,11109975,7285,0,1762248035,13127.674056759999,30413.579165820003,53251.64114184 2025-11-04,09:20:37.000,308,11110053,7165,0,1762248036,13127.182306130002,31798.119936510004,53251.69005168 2025-11-04,09:20:38.000,308,11110069,6885,0,1762248037,13126.65013763999,29029.263967289997,53251.64114184 2025-11-04,09:20:39.000,308,11110056,6365,0,1762248038,13126.272904279998,29490.629525790006,53251.662103200004 2025-11-04,09:20:40.000,308,11109969,7205,0,1762248039,13126.198804869993,29490.36870798,53251.592232 2025-11-04,09:20:41.000,308,11109971,7365,0,1762248040,13126.40763047999,30413.113923240002,53251.662103200004 2025-11-04,09:20:42.000,308,11110003,7005,0,1762248041,13126.73770967,27643.968939690007,53251.62716760001 2025-11-04,09:20:43.000,308,11110007,7045,0,1762248042,13127.141888270002,26720.716187070007,53251.62018048 2025-11-04,09:20:44.000,308,11110031,7005,0,1762248043,13127.532594249999,30412.34556807,53251.64114184 2025-11-04,09:20:45.000,308,11110053,7125,0,1762248044,13127.923300229995,35949.86013087,53251.71101304 2025-11-04,09:20:46.000,308,11109987,7005,0,1762248045,13128.253379419992,31796.484538350007,53251.67607744001 2025-11-04,09:20:47.000,308,11110043,7165,0,1762248046,13128.610403849998,27181.651748639997,53251.683064560006 2025-11-04,09:20:48.000,308,11110018,6685,0,1762248047,13128.86638362999,27181.595355600002,53251.71101304 2025-11-04,09:20:49.000,308,11110029,7165,0,1762248048,13129.05500031,27181.63060125,53251.78787136 2025-11-04,09:20:50.000,308,11110011,7085,0,1762248049,13129.162781269995,35949.95176955999,53251.76691 2025-11-04,09:20:52.000,308,11110043,7205,0,1762248051,13129.021318759995,28566.700056689995,53251.76691 2025-11-04,09:20:53.000,308,11109990,6925,0,1762248052,13128.832702079999,29028.354629520007,53251.79485848001 2025-11-04,09:20:54.000,308,11109948,6565,0,1762248053,13128.650821709998,29951.388859109997,53251.78787136 2025-11-04,09:20:55.000,308,11110021,7125,0,1762248054,13128.522831820002,35489.12899406999,53251.72498728001 2025-11-04,09:20:56.000,308,11110008,6885,0,1762248055,13128.495886579993,25797.87933312,53251.74594864 2025-11-04,09:20:57.000,308,11110023,7205,0,1762248056,13128.576722299993,33642.87020838,53251.72498728001 2025-11-04,09:20:58.000,308,11109983,7205,0,1762248057,13128.677766949993,28566.523828439997,53251.75992288 2025-11-04,09:20:59.000,308,11109967,7405,0,1762248058,13128.879856249994,27643.454353199995,53251.801845600006 2025-11-04,09:21:00.000,308,11109990,6605,0,1762248059,13129.07520924,31796.72420877,53251.74594864 2025-11-04,09:21:01.000,308,11109997,7205,0,1762248060,13129.243616989996,26258.948828160006,53251.850755440006 2025-11-04,09:21:02.000,308,11110045,7325,0,1762248061,13129.445706289996,30873.598340490003,53251.76691 2025-11-04,09:21:03.000,308,11109994,6725,0,1762248062,13129.607377729997,35026.839999539996,53251.899665280005 2025-11-04,09:21:04.000,308,11109979,7325,0,1762248063,13129.701686070002,32719.384834469995,53251.81581984 2025-11-04,09:21:05.000,308,11109991,7405,0,1762248064,13129.600641420002,29027.607421740002,53251.9066524 2025-11-04,09:21:06.000,308,11110024,6645,0,1762248065,13129.445706289996,27643.440254939997,53251.91363952 2025-11-04,09:21:07.000,308,11110016,6805,0,1762248066,13129.19646282,27643.517795370004,53251.8367812 2025-11-04,09:21:08.000,308,11110007,7285,0,1762248067,13129.061736619995,28566.693007559996,53251.77389712001 2025-11-04,09:21:09.000,308,11110018,6565,0,1762248068,13128.900065179994,31335.675861120006,53251.72498728001 2025-11-04,09:21:10.000,308,11110015,7205,0,1762248069,13128.82596576999,35489.107846679995,53251.731974400005 2025-11-04,09:21:11.000,308,11110012,6485,0,1762248070,13128.799020529994,28105.390891229996,53251.70402592001 2025-11-04,09:21:12.000,308,11109955,7125,0,1762248071,13128.738393739994,28105.426136880007,53251.662103200004 2025-11-04,09:21:13.000,308,11110044,6605,0,1762248072,13128.677766949993,30874.352597400008,53251.65511608001 2025-11-04,09:21:14.000,308,11110013,7285,0,1762248073,13128.724921119989,29489.88231801,53251.57825776 2025-11-04,09:21:15.000,308,11109982,6725,0,1762248074,13128.778811599994,30412.881301949994,53251.50838656001 2025-11-04,09:21:16.000,308,11110027,7125,0,1762248075,13128.819229459994,30412.853105429997,53251.52934792 2025-11-04,09:21:17.000,308,11109991,7405,0,1762248076,13128.852911009999,26720.920611840003,53251.494412320004 2025-11-04,09:21:18.000,308,11110001,7205,0,1762248077,13128.93374673,26259.364726829997,53251.48043808 2025-11-04,09:21:19.000,308,11110090,6725,0,1762248078,13129.081945549995,25336.288202459997,53251.3826184 2025-11-04,09:21:20.000,308,11109984,6765,0,1762248079,13129.25708961,29950.972960440005,53251.36864416001 2025-11-04,09:21:21.000,308,11110092,6885,0,1762248080,13129.385079499996,29027.854141289994,53251.466463840006 2025-11-04,09:21:22.000,308,11110032,7005,0,1762248081,13129.566959869997,23951.571203519998,53251.28479872 2025-11-04,09:21:23.000,308,11109998,6925,0,1762248082,13129.627586659997,30873.711126569993,53251.33370856 2025-11-04,09:21:24.000,308,11109970,6765,0,1762248083,13129.708422379998,26258.941779030007,53251.36165704 2025-11-04,09:21:25.000,308,11109951,7405,0,1762248084,13129.708422379998,29950.747388279997,53251.33370856 2025-11-04,09:21:26.000,308,11109995,7245,0,1762248085,13129.668004519997,29027.79069912,53251.31973432001 2025-11-04,09:21:27.000,308,11109997,6925,0,1762248086,13129.566959869997,26720.32143579,53251.298772960006 2025-11-04,09:21:28.000,308,11110051,7205,0,1762248087,13129.452442599992,29950.55001264,53251.277811600004 2025-11-04,09:21:29.000,308,11110004,6805,0,1762248088,13129.351397949991,33180.827933399996,53251.20095328001 2025-11-04,09:21:30.000,308,11110010,6605,0,1762248089,13129.23014436999,33642.22873755,53251.19396616 2025-11-04,09:21:31.000,308,11110111,7165,0,1762248090,13129.14930864999,31796.216671410002,53251.1380692 2025-11-04,09:21:33.000,308,11109976,6685,0,1762248092,13129.09541817,29950.260998309997,53251.08217224001 2025-11-04,09:21:34.000,308,11109984,6645,0,1762248093,13129.16951757999,28565.903504999995,53250.963391200006 2025-11-04,09:21:35.000,308,11110010,6765,0,1762248094,13129.21667175,27181.595355600002,53250.92146848 2025-11-04,09:21:36.000,308,11110042,6605,0,1762248095,13129.23688068,29027.543979570008,53250.893520000005 2025-11-04,09:21:37.000,308,11110032,6805,0,1762248096,13129.27056222999,30873.436210500004,53250.844610160006 2025-11-04,09:21:38.000,308,11110007,7205,0,1762248097,13129.290771159991,26720.180453189998,53250.83063592 2025-11-04,09:21:39.000,308,11110041,7085,0,1762248098,13129.25035329999,28104.678929100002,53250.92146848 2025-11-04,09:21:40.000,308,11110010,6645,0,1762248099,13129.23688068,30412.16933982,53250.774738960004 2025-11-04,09:21:41.000,308,11109988,6685,0,1762248100,13129.21667175,30412.232781989995,53250.73281624 2025-11-04,09:21:42.000,308,11110069,7165,0,1762248101,13129.284034849996,31335.316355489995,53250.76775184001 2025-11-04,09:21:43.000,308,11110036,6885,0,1762248102,13129.385079499996,31796.928633539996,53250.66993216001 2025-11-04,09:21:44.000,308,11110028,6765,0,1762248103,13129.513069389992,32258.533862459997,53250.655957920004 2025-11-04,09:21:45.000,308,11110021,7285,0,1762248104,13129.688213449997,33643.145124450006,53250.64897080001 2025-11-04,09:21:46.000,308,11109976,6565,0,1762248105,13129.742103930002,28566.911530590005,53250.70486776 2025-11-04,09:21:47.000,308,11110039,7365,0,1762248106,13129.809467029998,30874.45128522,53250.64897080001 2025-11-04,09:21:48.000,308,11110001,7205,0,1762248107,13129.627586659997,28567.235790570005,53250.558138240005 2025-11-04,09:21:49.000,308,11110015,7165,0,1762248108,13129.33792533,28105.863182939996,53250.59307384 2025-11-04,09:21:50.000,308,11110041,7005,0,1762248109,13128.96742827999,27644.441231400007,53250.52320264 2025-11-04,09:21:51.000,308,11109989,6885,0,1762248110,13128.677766949993,32259.266971980003,53250.51621552 2025-11-04,09:21:52.000,308,11110039,7125,0,1762248111,13128.516095509993,27182.89944465,53250.49525416 2025-11-04,09:21:53.000,308,11109972,6885,0,1762248112,13128.482413960002,27644.34254358,53250.509228400006 2025-11-04,09:21:54.000,308,11110055,7045,0,1762248113,13128.543040750003,28567.517755769994,53250.460318560006 2025-11-04,09:21:55.000,308,11110024,6845,0,1762248114,13128.495886579993,30875.099805179998,53250.42538296 2025-11-04,09:21:56.000,308,11109996,6685,0,1762248115,13128.367896689997,24414.543963660006,53250.32756328 2025-11-04,09:21:57.000,308,11110030,6885,0,1762248116,13128.11865322,31336.86011496,53250.292627680006 2025-11-04,09:21:58.000,308,11110009,7205,0,1762248117,13127.882882369995,31337.00814669,53250.27865344 2025-11-04,09:21:59.000,308,11110008,6205,0,1762248118,13127.69426569,28568.046440520004,53250.2297436 2025-11-04,09:22:00.000,308,11110029,7205,0,1762248119,13127.532594249999,26722.0625709,53250.11096256 2025-11-04,09:22:01.000,308,11109967,7365,0,1762248120,13127.431549599998,23953.044471689995,53250.103975440004 2025-11-04,09:22:02.000,308,11109944,6685,0,1762248121,13127.438285909993,30413.727197550004,53250.006155760006 2025-11-04,09:22:03.000,308,11110020,6685,0,1762248122,13127.445022219988,31336.662739320003,53249.97820728001 2025-11-04,09:22:04.000,308,11110034,6885,0,1762248123,13127.525857939989,29029.256918159997,53249.99916864001 2025-11-04,09:22:05.000,308,11110093,7165,0,1762248124,13127.546066869989,31336.451265419993,53249.87340048 2025-11-04,09:22:06.000,308,11110007,7245,0,1762248125,13127.546066869989,32720.74531656,53249.89436184 2025-11-04,09:22:07.000,308,11110084,6885,0,1762248126,13127.586484729989,28567.12300449,53249.88038760001 2025-11-04,09:22:08.000,308,11110002,6765,0,1762248127,13127.68752937999,32258.731238099994,53249.817503520004 2025-11-04,09:22:09.000,308,11110044,6645,0,1762248128,13127.88961867999,28105.36269471,53249.789555040006 2025-11-04,09:22:10.000,308,11110034,6845,0,1762248129,13128.0378175,32258.695992449997,53249.82449064 2025-11-04,09:22:11.000,308,11110018,6805,0,1762248130,13128.152334769991,31335.73225416,53249.845452 2025-11-04,09:22:12.000,308,11109930,6565,0,1762248131,13128.253379419992,29951.395908239996,53249.81051640001 2025-11-04,09:22:13.000,308,11110038,7005,0,1762248132,13128.381369310002,34566.334434899996,53249.80352928 2025-11-04,09:22:14.000,308,11110047,7245,0,1762248133,13128.455468719992,30413.022284549996,53249.82449064 2025-11-04,09:22:15.000,308,11110044,6885,0,1762248134,13128.569985989998,31797.53485872,53249.838464880006 2025-11-04,09:22:16.000,308,11110051,7285,0,1762248135,13128.482413960002,31336.183398480003,53249.81051640001 2025-11-04,09:22:17.000,308,11110015,7205,0,1762248136,13128.246643109997,25337.296228050007,53249.845452 2025-11-04,09:22:18.000,308,11110074,6485,0,1762248137,13127.95698178,26260.6265211,53249.74763232 2025-11-04,09:22:19.000,308,11110013,7245,0,1762248138,13127.546066869989,29029.891339859998,53249.68474824 2025-11-04,09:22:20.000,308,11110035,7205,0,1762248139,13127.222723990002,33183.66873279,53249.649812640004 2025-11-04,09:22:21.000,308,11110020,6645,0,1762248140,13127.101470410002,33183.67578192,53249.62885128 2025-11-04,09:22:22.000,308,11110046,6885,0,1762248141,13127.054316239992,24415.284122309997,53249.37032784 2025-11-04,09:22:23.000,308,11110005,7484,0,1762248142,13127.040843620001,29030.222648969997,53249.3912892 2025-11-04,09:22:24.000,308,11110029,7165,0,1762248143,13127.094734099992,27645.752369580005,53249.44019904 2025-11-04,09:22:25.000,308,11110026,6885,0,1762248144,13127.155360889992,25799.690959529995,53249.37731496001 2025-11-04,09:22:26.000,308,11110049,7045,0,1762248145,13127.168833509997,26261.183402370007,53249.37032784 2025-11-04,09:22:27.000,308,11110038,6525,0,1762248146,13127.195778749992,28106.969896349998,53249.30744376001 2025-11-04,09:22:28.000,308,11110012,6885,0,1762248147,13127.229460299997,27183.900421109996,53249.36334072 2025-11-04,09:22:29.000,308,11110005,7365,0,1762248148,13127.283350780002,25799.289159120002,53249.321418 2025-11-04,09:22:30.000,308,11110056,6725,0,1762248149,13127.384395429988,33644.540852189995,53249.384302080005 2025-11-04,09:22:31.000,308,11109961,7365,0,1762248150,13127.471967459998,27645.075653099993,53249.29346952 2025-11-04,09:22:32.000,308,11110073,7165,0,1762248151,13127.559539489994,27183.55501374,53249.24455968 2025-11-04,09:22:33.000,308,11110071,7325,0,1762248152,13127.64711151999,29952.361639049996,53249.314430880004 2025-11-04,09:22:34.000,308,11110021,7245,0,1762248153,13127.75489248,29029.327409460006,53249.30045664 2025-11-04,09:22:35.000,308,11110040,6565,0,1762248154,13127.8357282,25798.84506393,53249.30744376001 2025-11-04,09:22:36.000,308,11109986,6885,0,1762248155,13127.82899188999,28106.391867690007,53249.19564984 2025-11-04,09:22:37.000,308,11110011,7125,0,1762248156,13127.842464509995,29029.36970424,53249.216611200005 2025-11-04,09:22:38.000,308,11109962,6765,0,1762248157,13127.80878295999,28106.511702899996,53249.17468848 2025-11-04,09:22:39.000,308,11110004,6765,0,1762248158,13127.802046649995,31337.135031030004,53249.16071424001 2025-11-04,09:22:40.000,308,11109959,7165,0,1762248159,13127.79531034,28106.920552440002,53249.118791520006 2025-11-04,09:22:41.000,308,11110026,6445,0,1762248160,13127.80878295999,30414.509650980006,53249.12577864 2025-11-04,09:22:42.000,308,11110055,7205,0,1762248161,13127.85593713,27645.64663263,53249.06988168001 2025-11-04,09:22:43.000,308,11109999,7525,0,1762248162,13127.89635499,26722.584206519998,53249.02097184001 2025-11-04,09:22:44.000,308,11110008,6925,0,1762248163,13127.90982760999,29953.066552050004,53249.02795896 2025-11-04,09:22:45.000,308,11110066,6845,0,1762248164,13127.88961867999,29952.996060749996,53249.08385592 2025-11-04,09:22:46.000,308,11110025,7285,0,1762248165,13127.77510141,28107.012191129994,53249.01398472 2025-11-04,09:22:47.000,308,11110035,7005,0,1762248166,13127.653847829999,25799.408994330006,53248.951100640006 2025-11-04,09:22:48.000,308,11110003,7285,0,1762248167,13127.505649009989,25799.225716949994,53248.9371264 2025-11-04,09:22:49.000,308,11110039,7125,0,1762248168,13127.438285909993,29952.382786439994,53248.91616504 2025-11-04,09:22:50.000,308,11110024,6605,0,1762248169,13127.498912699994,25798.866211319997,53248.90917792 2025-11-04,09:22:51.000,308,11110015,7445,0,1762248170,13127.512385319998,23491.36170234,53248.85328096001 2025-11-04,09:22:52.000,308,11110012,6725,0,1762248171,13127.633638899999,30875.08570692,53248.84629384 2025-11-04,09:22:53.000,308,11110063,7325,0,1762248172,13127.781837719995,33644.04741309,53248.811358240004 2025-11-04,09:22:54.000,308,11110047,7365,0,1762248173,13127.923300229995,29490.601329269994,53248.832319600006 2025-11-04,09:22:55.000,308,11110045,7165,0,1762248174,13127.90982760999,30875.099805179998,53248.79039688 2025-11-04,09:22:56.000,308,11109994,6925,0,1762248175,13127.842464509995,30875.283082559996,53248.74148704 2025-11-04,09:22:57.000,308,11109983,7405,0,1762248176,13127.62690258999,28567.997096609994,53248.63668024001 2025-11-04,09:22:58.000,308,11110070,6525,0,1762248177,13127.377659119993,28106.659734629997,53248.69956432 2025-11-04,09:22:59.000,308,11110053,7205,0,1762248178,13127.249669229997,30414.24883317,53248.58777040001 2025-11-04,09:23:00.000,308,11110000,6725,0,1762248179,13127.141888270002,30875.73422688,53248.52488632 2025-11-04,09:23:01.000,308,11110000,6445,0,1762248180,13127.155360889992,29029.834946820003,53248.4829636 2025-11-04,09:23:02.000,308,11110199,7525,0,1762248181,13127.195778749992,32260.2820467,53248.545847680005 2025-11-04,09:23:04.000,308,11110007,7045,0,1762248183,13127.256405539993,31337.276013630006,53248.43405376 2025-11-04,09:23:05.000,308,11110045,7165,0,1762248184,13127.256405539993,29952.770488590002,53248.46200224 2025-11-04,09:23:06.000,308,11110004,6805,0,1762248185,13127.283350780002,26260.7675037,53248.3432212 2025-11-04,09:23:07.000,308,11110024,6885,0,1762248186,13127.357450189993,25799.32440477,53248.38514392 2025-11-04,09:23:08.000,308,11110080,6765,0,1762248187,13127.343977570003,27645.209586569996,53248.38514392 2025-11-04,09:23:09.000,308,11110042,6645,0,1762248188,13127.337241259993,30875.635539060007,53248.31527272 2025-11-04,09:23:10.000,308,11109970,6885,0,1762248189,13127.263141850002,22568.849108370006,53248.32225984001 2025-11-04,09:23:11.000,308,11110050,6765,0,1762248190,13127.229460299997,30414.143096219996,53248.26636288 2025-11-04,09:23:12.000,308,11109994,6885,0,1762248191,13127.128415649997,27645.117947880004,53248.2384144 2025-11-04,09:23:13.000,308,11110139,7005,0,1762248192,13127.013898379992,28568.046440520004,53248.210465920005 2025-11-04,09:23:14.000,308,11110005,7005,0,1762248193,13126.926326349996,28567.806770099996,53248.18251744001 2025-11-04,09:23:15.000,308,11109972,6805,0,1762248194,13126.764654909995,27183.20255724,53248.210465920005 2025-11-04,09:23:16.000,308,11109987,7285,0,1762248195,13126.643401329995,31336.289135429994,53248.08469776001 2025-11-04,09:23:17.000,308,11110049,7365,0,1762248196,13126.57603823,29028.805773839995,53248.0288008 2025-11-04,09:23:18.000,308,11110074,6685,0,1762248197,13126.42783940999,30413.191463669995,53248.042775040005 2025-11-04,09:23:19.000,308,11110025,7125,0,1762248198,13126.387421549989,28567.27103622,53248.05674928 2025-11-04,09:23:20.000,308,11110024,6725,0,1762248199,13126.414366789999,30874.557022170004,53247.9589296 2025-11-04,09:23:21.000,308,11109873,7484,0,1762248200,13126.50867512999,27644.19451185,53248.042775040005 2025-11-04,09:23:22.000,308,11109884,6725,0,1762248201,13126.663610259995,33182.03333463,53247.93796824001 2025-11-04,09:23:23.000,308,11110032,6685,0,1762248202,13126.852226939991,26259.80177289,53248.00783944 2025-11-04,09:23:24.000,308,11109972,7085,0,1762248203,13127.215987679992,35489.57308926,53247.93796824001 2025-11-04,09:23:25.000,308,11109980,6765,0,1762248204,13127.384395429988,27644.427133139994,53247.93796824001 2025-11-04,09:23:26.000,308,11110051,7125,0,1762248205,13127.579748419994,26721.58323006,53248.05674928 2025-11-04,09:23:27.000,308,11110077,7285,0,1762248206,13127.781837719995,25798.640639160003,53248.04976216 2025-11-04,09:23:28.000,308,11110002,6605,0,1762248207,13127.97719071,31797.99305217,53248.06373640001 2025-11-04,09:23:29.000,308,11110005,7285,0,1762248208,13128.111916909991,25798.795720020004,53248.06373640001 2025-11-04,09:23:30.000,308,11109857,7205,0,1762248209,13128.192752629991,31798.260919110005,53248.17553032 2025-11-04,09:23:31.000,308,11109998,6645,0,1762248210,13128.219697870001,29490.86919621,53248.161556080006 2025-11-04,09:23:32.000,308,11110026,6725,0,1762248211,13128.179280010001,29029.355605980003,53248.10565912001 2025-11-04,09:23:33.000,308,11109989,7205,0,1762248212,13128.11865322,30875.212591260002,53248.05674928 2025-11-04,09:23:34.000,308,11110082,7005,0,1762248213,13128.084971669996,29490.70001709,53248.042775040005 2025-11-04,09:23:35.000,308,11110021,7325,0,1762248214,13128.044553809996,30413.649657119997,53248.12662048 2025-11-04,09:23:36.000,308,11110030,6605,0,1762248215,13127.923300229995,33182.660707200004,53248.13360760001 2025-11-04,09:23:37.000,308,11110049,7165,0,1762248216,13127.802046649995,32721.24580479,53248.07072352 2025-11-04,09:23:38.000,308,11109966,6685,0,1762248217,13127.72794723999,29952.544916429993,53248.098672 2025-11-04,09:23:39.000,308,11110103,7085,0,1762248218,13127.445022219988,26722.295192189995,53248.08469776001 2025-11-04,09:23:40.000,308,11109959,7325,0,1762248219,13127.141888270002,29953.052453790006,53248.05674928 2025-11-04,09:23:41.000,308,11110031,7165,0,1762248220,13126.58951084999,27184.288123260005,53247.98687808001 2025-11-04,09:23:42.000,308,11110015,7245,0,1762248221,13126.064078670002,29953.397861160003,53247.972903840004 2025-11-04,09:23:43.000,308,11110025,7325,0,1762248222,13125.41065659999,30876.495532920002,53247.91001976 2025-11-04,09:23:44.000,308,11110009,7365,0,1762248223,13124.750498219997,29030.553958079996,53247.79822584001 2025-11-04,09:23:45.000,308,11110049,7325,0,1762248224,13124.29242913999,28569.096760889995,53247.72835464001 2025-11-04,09:23:46.000,308,11109962,6605,0,1762248225,13123.807414819988,29953.686875490006,53247.65149632001 2025-11-04,09:23:47.000,308,11110045,7285,0,1762248226,13123.598589209992,27646.309250849998,53247.5047668 2025-11-04,09:23:48.000,308,11110067,6845,0,1762248227,13123.484071940002,27184.81680801,53247.45585696 2025-11-04,09:23:49.000,308,11110045,7325,0,1762248228,13123.551435039997,27184.901397570007,53247.48380544001 2025-11-04,09:23:50.000,308,11110059,7125,0,1762248229,13123.740051719993,32722.83890817,53247.372011520005 2025-11-04,09:23:51.000,308,11110053,7125,0,1762248230,13123.901723159994,27646.520724750008,53247.34406304001 2025-11-04,09:23:52.000,308,11110083,7165,0,1762248231,13124.07686722,29492.44820133,53247.36502440001 2025-11-04,09:23:53.000,308,11109686,6645,0,1762248232,13124.21159341999,33184.45823535,53247.253230480004 2025-11-04,09:23:54.000,308,11109688,7085,0,1762248233,13124.433891649991,26723.458298640006,53247.23226912 2025-11-04,09:23:55.000,308,11109597,7085,0,1762248234,13124.588826779996,30876.897333329995,53247.23925624 2025-11-04,09:23:56.000,308,11109612,6765,0,1762248235,13124.804388700002,29030.850021539998,53247.23925624 2025-11-04,09:23:57.000,308,11109709,7245,0,1762248236,13124.986269069988,29492.3001696,53247.274191840006 2025-11-04,09:23:58.000,308,11109647,7125,0,1762248237,13125.114258959999,32261.283023159995,53247.23226912 2025-11-04,09:23:59.000,308,11109712,6685,0,1762248238,13125.25572147,30415.3837431,53247.22528200001 2025-11-04,09:24:00.000,308,11109686,6805,0,1762248239,13125.41739291,33184.373645789994,53247.24624336001 2025-11-04,09:24:01.000,308,11109642,6765,0,1762248240,13125.43086552999,29953.89834939,53247.17637216001 2025-11-04,09:24:02.000,308,11109642,6685,0,1762248241,13125.323084569995,31800.06549639,53247.16938504 2025-11-04,09:24:03.000,308,11109676,6605,0,1762248242,13125.134467889999,29954.166216330006,53247.09252672 2025-11-04,09:24:05.000,308,11109581,7045,0,1762248244,13124.528199989996,28570.33035864,53247.07156536 2025-11-04,09:24:06.000,308,11109744,6845,0,1762248245,13124.29242913999,30416.631439110002,53247.04361688 2025-11-04,09:24:07.000,308,11109598,6885,0,1762248246,13123.942141019994,28109.33840403,53246.875926 2025-11-04,09:24:08.000,308,11109639,7525,0,1762248247,13123.618798139993,34570.52866724999,53246.92483584 2025-11-04,09:24:09.000,308,11109686,6765,0,1762248248,13123.234828469991,29955.413912339995,53246.82701616 2025-11-04,09:24:10.000,308,11109629,7245,0,1762248249,13123.026002859995,29493.73114299,53246.652338160005 2025-11-04,09:24:11.000,308,11109696,6685,0,1762248250,13122.756550459999,28570.605274710004,53246.6313768 2025-11-04,09:24:12.000,308,11109679,7125,0,1762248251,13122.662242119994,33646.93050726,53246.65932528 2025-11-04,09:24:13.000,308,11109691,7085,0,1762248252,13122.507306989988,28570.386751679995,53246.547531359996 2025-11-04,09:24:14.000,308,11109671,7285,0,1762248253,13122.365844480002,30416.631439110002,53246.484647280005 2025-11-04,09:24:15.000,308,11109631,7805,0,1762248254,13122.190700419997,30878.328306719995,53246.435737440006 2025-11-04,09:24:16.000,308,11109665,7085,0,1762248255,13122.0425016,27648.05038596,53246.35887912001 2025-11-04,09:24:17.000,308,11109493,7205,0,1762248256,13121.77304919999,26263.777482210004,53246.26105944001 2025-11-04,09:24:18.000,308,11109598,6725,0,1762248257,13121.63158668999,27648.628414620005,53246.247085200004 2025-11-04,09:24:19.000,308,11109645,7165,0,1762248258,13121.510333109989,35032.96569351001,53246.18420112 2025-11-04,09:24:20.000,308,11109583,6965,0,1762248259,13121.469915249989,25341.582099089996,53246.212149599996 2025-11-04,09:24:21.000,308,11109730,6525,0,1762248260,13121.55075096999,32725.855935810003,53246.12830416 2025-11-04,09:24:22.000,308,11109649,7445,0,1762248261,13121.79999444,28110.557903520006,53246.1073428 2025-11-04,09:24:23.000,308,11109714,6605,0,1762248262,13122.123337320001,29956.506527489997,53246.05843296 2025-11-04,09:24:24.000,308,11109667,7285,0,1762248263,13122.487098060003,26725.819757189995,53246.05843296 2025-11-04,09:24:25.000,308,11109712,6725,0,1762248264,13122.83064986999,30879.174202320006,53245.99554888 2025-11-04,09:24:26.000,308,11109635,7525,0,1762248265,13123.05968441,29494.414908599996,53245.99554888 2025-11-04,09:24:27.000,308,11109681,7005,0,1762248266,13123.308927879996,30878.75125452,53246.08638144 2025-11-04,09:24:28.000,308,11109637,7045,0,1762248267,13123.645743380002,25801.946681129994,53246.07240720001 2025-11-04,09:24:29.000,308,11109694,6685,0,1762248268,13123.935404709999,26724.80468247,53246.14227840001 2025-11-04,09:24:30.000,308,11109611,7045,0,1762248269,13124.21159341999,31339.778454779997,53245.9676004 2025-11-04,09:24:31.000,308,11109717,7005,0,1762248270,13124.528199989996,29955.103750619994,53246.044458719996 2025-11-04,09:24:32.000,308,11109708,6445,0,1762248271,13124.723552980002,26724.46632423,53246.030484480005 2025-11-04,09:24:33.000,308,11109645,7005,0,1762248272,13124.865015490002,25339.92555354,53246.05144584001 2025-11-04,09:24:34.000,308,11109625,7205,0,1762248273,13124.939114899993,29031.879194520006,53246.044458719996 2025-11-04,09:24:35.000,308,11109675,7165,0,1762248274,13125.013214309998,30416.271933480006,53246.00253600001 2025-11-04,09:24:36.000,308,11109681,7205,0,1762248275,13125.073841099998,28108.71103146,53245.932664800006 2025-11-04,09:24:37.000,308,11109638,6205,0,1762248276,13125.161413129994,28108.654638420005,53245.911703440004 2025-11-04,09:24:38.000,308,11109683,7165,0,1762248277,13125.444338149995,31339.045345260005,53245.90471632001 2025-11-04,09:24:39.000,308,11109688,6685,0,1762248278,13125.61948221,32262.107771370007,53245.90471632001 2025-11-04,09:24:40.000,308,11109676,6965,0,1762248279,13125.929352469997,24878.122948980003,53245.90471632001 2025-11-04,09:24:41.000,308,11109703,7085,0,1762248280,13126.212277489998,30416.250786089993,53245.84183224 2025-11-04,09:24:42.000,308,11109663,6965,0,1762248281,13126.49520251,27647.352522090005,53245.93965192 2025-11-04,09:24:43.000,308,11109675,6845,0,1762248282,13126.704028119995,30877.96880109,53245.876767839996 2025-11-04,09:24:44.000,308,11109598,6605,0,1762248283,13126.953271589991,26263.00912704,53245.90471632001 2025-11-04,09:24:45.000,308,11109639,7205,0,1762248284,13127.168833509997,26263.128962250004,53245.9676004 2025-11-04,09:24:46.000,308,11109629,7045,0,1762248285,13127.303559710002,30878.152078469997,53245.96061328 2025-11-04,09:24:47.000,308,11109637,7205,0,1762248286,13127.471967459998,25340.09473266,53246.01651024 2025-11-04,09:24:48.000,308,11109591,7125,0,1762248287,13127.674056759999,29493.632455169995,53246.07240720001 2025-11-04,09:24:49.000,308,11109643,7125,0,1762248288,13127.87614606,27647.627438159994,53246.08638144 2025-11-04,09:24:50.000,308,11109653,7205,0,1762248289,13127.963718089995,28109.211519689998,53246.12131704001 2025-11-04,09:24:51.000,308,11109680,6805,0,1762248290,13127.963718089995,29955.413912339995,53246.1073428 2025-11-04,09:24:52.000,308,11109585,7285,0,1762248291,13127.82899188999,31801.588108469994,53246.100355680006 2025-11-04,09:24:53.000,308,11109648,6685,0,1762248292,13127.599957349994,31340.285992139994,53246.09336856001 2025-11-04,09:24:54.000,308,11109656,6925,0,1762248293,13127.222723990002,28571.317236839997,53246.06542008 2025-11-04,09:24:55.000,308,11109704,6845,0,1762248294,13126.805072769996,30878.955679289997,53246.09336856001 2025-11-04,09:24:56.000,308,11109643,7245,0,1762248295,13126.501938819994,27648.423989849995,53246.02349736001 2025-11-04,09:24:57.000,308,11109661,7205,0,1762248296,13126.198804869993,29494.421957729995,53246.030484480005 2025-11-04,09:24:58.000,308,11109628,6565,0,1762248297,13125.969770329997,30417.47028558,53246.00952312 2025-11-04,09:24:59.000,308,11109634,6725,0,1762248298,13125.686845309996,29955.970793610002,53245.94663904 2025-11-04,09:25:00.000,308,11109575,7005,0,1762248299,13125.585800659996,33186.453139139994,53245.911703440004 2025-11-04,09:25:01.000,308,11109704,6605,0,1762248300,13125.55211910999,32724.728075010004,53245.94663904 2025-11-04,09:25:02.000,308,11109678,7005,0,1762248301,13125.55211910999,24878.989991969996,53245.98856176 2025-11-04,09:25:03.000,308,11109673,7005,0,1762248302,13125.59927328,24417.300173490003,53245.95362616001 2025-11-04,09:25:04.000,308,11109661,7525,0,1762248303,13125.733999479991,29032.337387969994,53245.8977292 2025-11-04,09:25:06.000,308,11109669,6725,0,1762248305,13125.727263169996,31340.137960410008,53245.90471632001 2025-11-04,09:25:07.000,308,11109636,6605,0,1762248306,13125.733999479991,30417.209467769993,53245.80689664001 2025-11-04,09:25:08.000,308,11109667,7125,0,1762248307,13125.646427449996,29955.865056659997,53245.764973920006 2025-11-04,09:25:09.000,308,11109657,7085,0,1762248308,13125.626218519996,25341.06046347,53245.80689664001 2025-11-04,09:25:10.000,308,11109671,7085,0,1762248309,13125.49822863,28110.32528223,53245.79990952 2025-11-04,09:25:11.000,308,11109614,6685,0,1762248310,13125.282666709994,27187.516624800002,53245.764973920006 2025-11-04,09:25:12.000,308,11109683,7205,0,1762248311,13125.100786339994,27649.15005024,53245.695102720005 2025-11-04,09:25:13.000,308,11109668,6885,0,1762248312,13124.945851209988,30879.54780621,53245.71606408001 2025-11-04,09:25:14.000,308,11109659,7125,0,1762248313,13124.972796449998,30417.907331640003,53245.70208984 2025-11-04,09:25:15.000,308,11109612,6565,0,1762248314,13125.134467889999,30879.06846537,53245.744012560004 2025-11-04,09:25:16.000,308,11109679,7525,0,1762248315,13125.37023873999,23956.160187150002,53245.764973920006 2025-11-04,09:25:17.000,308,11109729,7005,0,1762248316,13125.65990007,27186.473353559995,53245.813883760005 2025-11-04,09:25:18.000,308,11109660,6725,0,1762248317,13126.070814979998,24878.79966546,53245.90471632001 2025-11-04,09:25:19.000,308,11109655,7365,0,1762248318,13126.434575719999,23494.25184564,53245.89074208 2025-11-04,09:25:20.000,308,11109664,6565,0,1762248319,13126.69729181,27647.817764670006,53245.932664800006 2025-11-04,09:25:21.000,308,11109624,6485,0,1762248320,13126.852226939991,26263.114863990006,53245.99554888 2025-11-04,09:25:22.000,308,11109653,7285,0,1762248321,13127.108206719997,27647.592192509997,53246.00253600001 2025-11-04,09:25:23.000,308,11109684,6525,0,1762248322,13127.236196609992,29032.062471900004,53246.05843296 2025-11-04,09:25:24.000,308,11109692,6605,0,1762248323,13127.249669229997,35954.632391880004,53246.00952312 2025-11-04,09:25:25.000,308,11109665,7165,0,1762248324,13127.148624579997,30878.42699454,53246.05843296 2025-11-04,09:25:27.000,308,11109706,6725,0,1762248326,13126.52888405999,29033.197381830003,53246.06542008 2025-11-04,09:25:28.000,308,11109703,7125,0,1762248327,13126.205541179988,26725.819757189995,53246.09336856001 2025-11-04,09:25:29.000,308,11109639,7245,0,1762248328,13125.909143539997,35956.232544390004,53245.9676004 2025-11-04,09:25:30.000,308,11109633,7205,0,1762248329,13125.61274589999,30879.752230979997,53245.93965192 2025-11-04,09:25:31.000,308,11109684,6685,0,1762248330,13125.45781077,26264.60223042,53245.88375496001 2025-11-04,09:25:32.000,308,11109640,7005,0,1762248331,13125.35002980999,30418.034215980006,53245.97458752001 2025-11-04,09:25:33.000,308,11109722,6725,0,1762248332,13125.26919408999,36417.42187464,53245.94663904 2025-11-04,09:25:34.000,308,11109595,7005,0,1762248333,13125.282666709994,29956.104727080005,53245.932664800006 2025-11-04,09:25:35.000,308,11109694,6845,0,1762248334,13125.24898515999,34109.409828300006,53245.862793600005 2025-11-04,09:25:36.000,308,11109720,6725,0,1762248335,13125.282666709994,31801.743189329994,53245.92567768001 2025-11-04,09:25:37.000,308,11109702,6885,0,1762248336,13125.168149439989,30417.181271249996,53245.876767839996 2025-11-04,09:25:38.000,308,11109649,7165,0,1762248337,13125.053632169998,30417.1460256,53245.911703440004 2025-11-04,09:25:39.000,308,11109667,7205,0,1762248338,13124.952587519998,29955.745221449994,53245.85580648001 2025-11-04,09:25:40.000,308,11109660,6565,0,1762248339,13124.811125009997,33186.326254800006,53245.827858 2025-11-04,09:25:41.000,308,11109676,6805,0,1762248340,13124.770707149997,28109.803646610002,53245.84183224 2025-11-04,09:25:42.000,308,11109602,6725,0,1762248341,13124.831333939997,26725.185335489994,53245.77894816 2025-11-04,09:25:43.000,308,11109732,6645,0,1762248342,13125.033423239998,29955.632435370004,53245.83484512001 2025-11-04,09:25:44.000,308,11109717,7085,0,1762248343,13125.235512539999,26725.13599158,53245.80689664001 2025-11-04,09:25:45.000,308,11109675,6845,0,1762248344,13125.39718398,30417.272909940002,53245.744012560004 2025-11-04,09:25:46.000,308,11109632,6525,0,1762248345,13125.43760184,33186.55182696,53245.70208984 2025-11-04,09:25:47.000,308,11109676,6925,0,1762248346,13125.363502429995,34571.2688259,53245.695102720005 2025-11-04,09:25:48.000,308,11109640,6885,0,1762248347,13125.302875639994,34109.889169140006,53245.68811560001 2025-11-04,09:25:49.000,308,11109635,7005,0,1762248348,13124.939114899993,29956.351446629997,53245.61824440001 2025-11-04,09:25:50.000,308,11109686,6885,0,1762248349,13124.514727369991,35494.52157852,53245.5833088 2025-11-04,09:25:51.000,308,11109680,6845,0,1762248350,13124.09707615,23495.407902959996,53245.5134376 2025-11-04,09:25:52.000,308,11109643,7365,0,1762248351,13123.760260649993,29033.507543550004,53245.5833088 2025-11-04,09:25:53.000,308,11109668,6845,0,1762248352,13123.585116590002,33187.04526606,53245.541386079996 2025-11-04,09:25:54.000,308,11109960,6845,0,1762248353,13123.551435039997,29956.245709680006,53245.48548912 2025-11-04,09:25:55.000,308,11110077,7005,0,1762248354,13123.578380279992,27187.037283960002,53245.45055352001 2025-11-04,09:25:56.000,308,11109973,7125,0,1762248355,13123.652479689998,28109.789548350003,53245.52042472001 2025-11-04,09:25:57.000,308,11109941,7605,0,1762248356,13123.760260649993,25801.939631999994,53245.45754064 2025-11-04,09:25:58.000,308,11110049,7165,0,1762248357,13123.928668399989,29032.210503630005,53245.43657928 2025-11-04,09:25:59.000,308,11110032,6565,0,1762248358,13124.13749401,30877.912408050004,53245.42260504001 2025-11-04,09:26:00.000,308,11110015,7125,0,1762248359,13124.38000117,29954.652606300006,53245.41561792 2025-11-04,09:26:01.000,308,11110019,7245,0,1762248360,13124.629244639997,30877.426018080005,53245.408630800004 2025-11-04,09:26:02.000,308,11110067,7045,0,1762248361,13124.898697039993,28569.745280849995,53245.45055352001 2025-11-04,09:26:03.000,308,11110027,7005,0,1762248362,13125.114258959999,27184.98598713,53245.46452776 2025-11-04,09:26:04.000,308,11110017,7205,0,1762248363,13125.363502429995,32722.754318609994,53245.50645048 2025-11-04,09:26:05.000,308,11110023,7325,0,1762248364,13125.585800659996,30876.68585943,53245.45754064 2025-11-04,09:26:06.000,308,11110007,7405,0,1762248365,13125.774417339991,32261.170237080005,53245.429592160006 2025-11-04,09:26:08.000,308,11109987,7045,0,1762248367,13126.037133429993,26723.303217780005,53245.35273384001 2025-11-04,09:26:09.000,308,11110020,6525,0,1762248368,13126.205541179988,27184.795660620002,53245.36670808 2025-11-04,09:26:10.000,308,11110038,6685,0,1762248369,13126.286376899989,28107.977921939993,53245.373695199996 2025-11-04,09:26:11.000,308,11110020,6845,0,1762248370,13126.367212619989,27185.063527560007,53245.33177248001 2025-11-04,09:26:12.000,308,11110057,6925,0,1762248371,13126.367212619989,29492.92049304,53245.1990172 2025-11-04,09:26:13.000,308,11109988,6845,0,1762248372,13126.219013799993,27185.6133597,53245.261901280006 2025-11-04,09:26:14.000,308,11110064,6765,0,1762248373,13126.111232839998,29493.24475302,53245.1990172 2025-11-04,09:26:15.000,308,11110033,7125,0,1762248374,13126.003451880002,29493.350489970006,53245.240939920004 2025-11-04,09:26:16.000,308,11110042,6685,0,1762248375,13125.949561399997,28570.245769080007,53245.094210400006 2025-11-04,09:26:17.000,308,11110013,7125,0,1762248376,13125.875461989992,28570.224621689995,53245.11517176001 2025-11-04,09:26:18.000,308,11110051,7405,0,1762248377,13125.888934609997,25801.157178570007,53245.05228768 2025-11-04,09:26:19.000,308,11109842,6765,0,1762248378,13125.983242950002,30877.63749198,53244.94049376 2025-11-04,09:26:20.000,308,11109850,6725,0,1762248379,13126.030397119997,29031.688868009995,53244.93350664 2025-11-04,09:26:21.000,308,11110053,7125,0,1762248380,13125.963034020002,30877.79257284,53244.86363544 2025-11-04,09:26:22.000,308,11109981,7165,0,1762248381,13125.686845309996,25339.876209630005,53244.76581576 2025-11-04,09:26:23.000,308,11110000,6765,0,1762248382,13125.37023873999,29031.984931469997,53244.64703472 2025-11-04,09:26:24.000,308,11109995,7085,0,1762248383,13125.114258959999,29954.927522369995,53244.65402184 2025-11-04,09:26:25.000,308,11110006,6605,0,1762248384,13124.891960729998,31339.27091742,53244.54222792001 2025-11-04,09:26:26.000,308,11110018,6685,0,1762248385,13124.844806560002,29954.687851950002,53244.48633096 2025-11-04,09:26:27.000,308,11110039,7125,0,1762248386,13124.885224420002,27647.06350776,53244.40947264 2025-11-04,09:26:28.000,308,11110006,6965,0,1762248387,13124.972796449998,26724.099769470005,53244.304665840005 2025-11-04,09:26:29.000,308,11109818,6565,0,1762248388,13125.013214309998,22109.189439330003,53244.31864008 2025-11-04,09:26:30.000,308,11110049,7045,0,1762248389,13125.073841099998,29493.223605630003,53244.185884800005 2025-11-04,09:26:31.000,308,11110022,6685,0,1762248390,13125.006477999988,31339.327310459994,53244.199859039996 2025-11-04,09:26:32.000,308,11110023,7205,0,1762248391,13125.067104789989,28570.351506029998,53244.10203936 2025-11-04,09:26:33.000,308,11110007,7005,0,1762248392,13125.114258959999,28108.86611232,53243.96229696001 2025-11-04,09:26:34.000,308,11109988,6845,0,1762248393,13125.195094679999,32723.846933759996,53243.99024544001 2025-11-04,09:26:35.000,308,11110030,6645,0,1762248394,13125.383711359995,32723.783491590002,53243.86447728001 2025-11-04,09:26:36.000,308,11110042,6885,0,1762248395,13125.464547079995,29493.40688301,53243.82255456001 2025-11-04,09:26:37.000,308,11110004,6765,0,1762248396,13125.41739291,29493.533767350003,53243.72473488001 2025-11-04,09:26:38.000,308,11109998,6965,0,1762248397,13125.302875639994,27186.12089706,53243.70377352001 2025-11-04,09:26:39.000,308,11109998,6685,0,1762248398,13125.22877622999,31801.19335719,53243.66883792 2025-11-04,09:26:40.000,308,11110006,6405,0,1762248399,13125.053632169998,29493.865076460002,53243.53608264001 2025-11-04,09:26:41.000,308,11110006,6645,0,1762248400,13124.939114899993,30417.012092129997,53243.53608264001 2025-11-04,09:26:42.000,308,11109996,6885,0,1762248401,13124.851542869998,27186.501550080007,53243.52909552001 2025-11-04,09:26:43.000,308,11110006,6685,0,1762248402,13124.844806560002,30878.314208459997,53243.44525008 2025-11-04,09:26:44.000,308,11109966,6765,0,1762248403,13124.885224420002,28109.105782740007,53243.48018568 2025-11-04,09:26:45.000,308,11110009,7005,0,1762248404,13124.972796449998,30416.441112600005,53243.43826296001 2025-11-04,09:26:46.000,308,11110038,6725,0,1762248405,13125.053632169998,28108.788571890007,53243.37537888 2025-11-04,09:26:47.000,308,11110020,6685,0,1762248406,13125.168149439989,29493.223605630003,53243.36839176001 2025-11-04,09:26:48.000,308,11110015,7525,0,1762248407,13125.32982087999,30416.19439305,53243.31948192001 2025-11-04,09:26:49.000,308,11110048,6685,0,1762248408,13125.51170124999,33185.219541390004,53243.2775592 2025-11-04,09:26:50.000,308,11110004,6645,0,1762248409,13125.727263169996,31339.334359589993,53243.21467512 2025-11-04,09:26:51.000,308,11110005,7005,0,1762248410,13125.956297709992,27185.881226640005,53243.30550768 2025-11-04,09:26:52.000,308,11110002,6725,0,1762248411,13126.165123319988,32724.065456790006,53243.31948192001 2025-11-04,09:26:53.000,308,11110027,7405,0,1762248412,13126.286376899989,29955.131947140006,53243.24262360001 2025-11-04,09:26:54.000,308,11110010,6765,0,1762248413,13126.373948929999,28570.753306440005,53243.21467512 2025-11-04,09:26:55.000,308,11110009,7205,0,1762248414,13126.360476309994,30416.899306050007,53243.22166224001 2025-11-04,09:26:56.000,308,11110039,7245,0,1762248415,13126.299849519994,30416.98389561,53243.19371376001 2025-11-04,09:26:57.000,308,11110048,6605,0,1762248416,13126.212277489998,29494.147041660006,53243.21467512 2025-11-04,09:26:58.000,308,11109993,7525,0,1762248417,13126.084287600002,29032.830827070007,53243.20070088001 2025-11-04,09:26:59.000,308,11110083,7165,0,1762248418,13126.091023909998,32263.524646499995,53243.228649360004 2025-11-04,09:27:00.000,308,11110002,6685,0,1762248419,13126.050606049997,30417.63241557,53243.09589408 2025-11-04,09:27:01.000,308,11110050,6885,0,1762248420,13126.097760219993,28571.655595079996,53243.14480392 2025-11-04,09:27:02.000,308,11110001,7205,0,1762248421,13126.117969149993,32263.757267790003,53243.04698424 2025-11-04,09:27:03.000,308,11110023,7085,0,1762248422,13126.124705460003,27187.248757859998,53243.01903576 2025-11-04,09:27:04.000,308,11110063,7005,0,1762248423,13126.077551289993,29033.415904859998,53243.03301000001 2025-11-04,09:27:05.000,308,11109970,6685,0,1762248424,13125.875461989992,27187.565968709998,53243.012048640005 2025-11-04,09:27:06.000,308,11110032,6605,0,1762248425,13125.53191017999,29495.253755070007,53242.9980744 2025-11-04,09:27:07.000,308,11109987,7045,0,1762248426,13125.181622059994,30418.56290073,53243.01903576 2025-11-04,09:27:09.000,308,11109951,7205,0,1762248428,13124.770707149997,30418.71798159,53242.86531912001 2025-11-04,09:27:10.000,308,11110017,7325,0,1762248429,13124.649453569997,31341.787456830003,53242.795447920005 2025-11-04,09:27:11.000,308,11110028,6765,0,1762248430,13124.474309509991,27649.749226290005,53242.88628048001 2025-11-04,09:27:12.000,308,11110042,6725,0,1762248431,13124.37326485999,33187.84886688,53242.795447920005 2025-11-04,09:27:13.000,308,11110102,6605,0,1762248432,13124.245274969995,31803.315145319997,53242.76051232 2025-11-04,09:27:14.000,308,11109972,6685,0,1762248433,13124.13749401,28572.628375019995,53242.683654 2025-11-04,09:27:15.000,308,11110020,6685,0,1762248434,13124.23853866,26264.813704319997,53242.683654 2025-11-04,09:27:16.000,308,11110086,6685,0,1762248435,13124.35305592999,33187.235592569996,53242.66967976001 2025-11-04,09:27:17.000,308,11110007,7365,0,1762248436,13124.521463680001,32725.489381050007,53242.5439116 2025-11-04,09:27:18.000,308,11109993,7165,0,1762248437,13124.635980949992,26264.30616696,53242.59980856001 2025-11-04,09:27:19.000,308,11110039,7405,0,1762248438,13124.817861319993,30417.94257729,53242.578847200006 2025-11-04,09:27:20.000,308,11110005,7165,0,1762248439,13124.925642280003,30417.963724679998,53242.508976000005 2025-11-04,09:27:21.000,308,11110058,6525,0,1762248440,13125.060368479993,26725.855002840006,53242.52993736001 2025-11-04,09:27:22.000,308,11110008,6605,0,1762248441,13125.195094679999,27648.882183299997,53242.53692448 2025-11-04,09:27:23.000,308,11110042,6605,0,1762248442,13125.302875639994,32264.018085599993,53242.6137828 2025-11-04,09:27:24.000,308,11110019,7085,0,1762248443,13125.39718398,27648.99496938,53242.48102752001 2025-11-04,09:27:25.000,308,11110006,6805,0,1762248444,13125.43086552999,27187.580066969997,53242.508976000005 2025-11-04,09:27:26.000,308,11110063,7005,0,1762248445,13125.53191017999,30879.73813272,53242.4740404 2025-11-04,09:27:27.000,308,11110060,6365,0,1762248446,13125.606009589996,28572.353458950005,53242.4391048 2025-11-04,09:27:28.000,308,11110050,6565,0,1762248447,13125.713790549991,29033.972786130005,53242.4391048 2025-11-04,09:27:29.000,308,11110011,7525,0,1762248448,13125.821571510001,28572.536736330003,53242.50198888001 2025-11-04,09:27:30.000,308,11110055,7205,0,1762248449,13125.835044129992,26726.54581758,53242.48801464 2025-11-04,09:27:31.000,308,11110017,7205,0,1762248450,13125.868725679997,26265.039276480005,53242.53692448 2025-11-04,09:27:32.000,308,11110027,7005,0,1762248451,13125.888934609997,32264.652507299994,53242.48801464 2025-11-04,09:27:33.000,308,11110050,6725,0,1762248452,13125.861989370002,28572.459195899995,53242.50198888001 2025-11-04,09:27:34.000,308,11110067,7245,0,1762248453,13125.808098889996,26264.834851709995,53242.49500176 2025-11-04,09:27:35.000,308,11110037,7205,0,1762248454,13125.808098889996,30879.801574890007,53242.49500176 2025-11-04,09:27:36.000,308,11110056,6725,0,1762248455,13125.767681029996,33187.32018213,53242.4740404 2025-11-04,09:27:37.000,308,11110022,6725,0,1762248456,13125.787889959996,33187.087560839995,53242.460066160005 2025-11-04,09:27:38.000,308,11110059,7165,0,1762248457,13125.875461989992,26725.77041328,53242.42513056 2025-11-04,09:27:39.000,308,11110005,7405,0,1762248458,13126.023660810002,31802.123842350004,53242.39718208 2025-11-04,09:27:40.000,308,11110058,6765,0,1762248459,13126.117969149993,29955.97784274,53242.40416920001 2025-11-04,09:27:41.000,308,11110052,6765,0,1762248460,13126.192068559998,27186.924497879998,53242.38320784001 2025-11-04,09:27:42.000,308,11110013,7045,0,1762248461,13126.286376899989,27648.452186370007,53242.40416920001 2025-11-04,09:27:43.000,308,11110000,6685,0,1762248462,13126.333531069999,26263.918464810005,53242.341285120005 2025-11-04,09:27:44.000,308,11110010,6885,0,1762248463,13126.40763047999,32263.503499109996,53242.411156320006 2025-11-04,09:27:45.000,308,11110037,7245,0,1762248464,13126.542356679995,26725.467300689998,53242.35525936001 2025-11-04,09:27:46.000,308,11109979,7365,0,1762248465,13126.683819189995,26264.080594800005,53242.3692336 2025-11-04,09:27:47.000,308,11109981,7365,0,1762248466,13126.73097335999,27187.05843135,53242.4740404 2025-11-04,09:27:48.000,308,11110006,6725,0,1762248467,13126.83201800999,29956.16112012,53242.43211768001 2025-11-04,09:27:49.000,308,11109989,7405,0,1762248468,13126.79160014999,29956.16816925,53242.46705328 2025-11-04,09:27:50.000,308,11110041,7245,0,1762248469,13126.89938111,34571.13489243,53242.45307904001 2025-11-04,09:27:51.000,308,11110010,6725,0,1762248470,13126.993689449992,31340.55385908,53242.508976000005 2025-11-04,09:27:52.000,308,11110023,7245,0,1762248471,13127.121679340002,30417.576022530004,53242.48801464 2025-11-04,09:27:53.000,308,11110050,6525,0,1762248472,13127.249669229997,24879.44113629,53242.56487296 2025-11-04,09:27:54.000,308,11110055,7085,0,1762248473,13127.337241259993,37801.715925779994,53242.50198888001 2025-11-04,09:27:55.000,308,11109979,7165,0,1762248474,13127.330504949998,28571.648545949996,53242.48801464 2025-11-04,09:27:56.000,308,11109997,7005,0,1762248475,13127.350713879998,24418.230658650005,53242.48801464 2025-11-04,09:27:57.000,308,11110014,6725,0,1762248476,13127.310296019998,30879.364528830003,53242.53692448 2025-11-04,09:27:58.000,308,11109951,7325,0,1762248477,13127.323768640003,29494.908347699995,53242.508976000005 2025-11-04,09:28:00.000,308,11109980,6925,0,1762248479,13127.155360889992,30879.759280109996,53242.5439116 2025-11-04,09:28:01.000,308,11110043,7325,0,1762248480,13127.013898379992,31802.906295780005,53242.56487296 2025-11-04,09:28:02.000,308,11110030,6525,0,1762248481,13126.85896325,30418.598146379998,53242.52993736001 2025-11-04,09:28:03.000,308,11110054,6605,0,1762248482,13126.65687395,27188.263832580007,53242.50198888001 2025-11-04,09:28:04.000,308,11110056,6885,0,1762248483,13126.40763047999,31342.062372900007,53242.4391048 2025-11-04,09:28:05.000,308,11110044,6845,0,1762248484,13126.272904279998,34111.39768296,53242.42513056 2025-11-04,09:28:06.000,308,11109961,7245,0,1762248485,13126.057342359993,20266.018172580007,53242.45307904001 2025-11-04,09:28:07.000,308,11110031,7205,0,1762248486,13126.097760219993,29957.937500879998,53242.341285120005 2025-11-04,09:28:08.000,308,11110013,7005,0,1762248487,13126.117969149993,30881.056320029995,53242.28538816001 2025-11-04,09:28:09.000,308,11110065,7165,0,1762248488,13126.165123319988,23496.845925479996,53242.30634952 2025-11-04,09:28:11.000,308,11110024,6645,0,1762248490,13126.030397119997,30881.063369159994,53242.28538816001 2025-11-04,09:28:12.000,308,11109989,7165,0,1762248491,13125.781153650001,28573.558860179997,53242.26442680001 2025-11-04,09:28:13.000,308,11109997,7045,0,1762248492,13125.626218519996,29496.494401949996,53242.20154272 2025-11-04,09:28:14.000,308,11110034,6485,0,1762248493,13125.49149231999,26727.314172750004,53242.222504080004 2025-11-04,09:28:15.000,308,11109983,7165,0,1762248494,13125.43086552999,27188.863008629996,53242.341285120005 2025-11-04,09:28:16.000,308,11110040,6645,0,1762248495,13125.49149231999,27188.940549060004,53242.30634952 2025-11-04,09:28:17.000,308,11109976,6525,0,1762248496,13125.57906435,29496.578991510003,53242.32731088 2025-11-04,09:28:18.000,308,11110025,7085,0,1762248497,13125.693581619991,31342.703843730007,53242.39718208 2025-11-04,09:28:19.000,308,11109991,7005,0,1762248498,13125.909143539997,25804.477318799996,53242.48102752001 2025-11-04,09:28:20.000,308,11110017,7165,0,1762248499,13126.138178079993,29035.199334749996,53242.49500176 2025-11-04,09:28:21.000,308,11110020,6885,0,1762248500,13126.360476309994,29035.178187359998,53242.578847200006 2025-11-04,09:28:22.000,308,11110006,6725,0,1762248501,13126.46825726999,24420.070481579998,53242.66967976001 2025-11-04,09:28:23.000,308,11109999,7005,0,1762248502,13126.663610259995,27650.679711450008,53242.69762824001 2025-11-04,09:28:24.000,308,11110037,7405,0,1762248503,13126.81854539,33188.694762479994,53242.64173128 2025-11-04,09:28:25.000,308,11110035,7165,0,1762248504,13126.993689449992,29958.050286960002,53242.77448656 2025-11-04,09:28:26.000,308,11109868,6605,0,1762248505,13126.966744209996,28111.988876910007,53242.69064112001 2025-11-04,09:28:27.000,308,11110024,6685,0,1762248506,13126.825281699996,31342.499418959997,53242.78147368 2025-11-04,09:28:28.000,308,11110038,6845,0,1762248507,13126.69729181,29034.931467810005,53242.77448656 2025-11-04,09:28:29.000,308,11110012,6885,0,1762248508,13126.5558293,29496.367517609993,53242.76749944001 2025-11-04,09:28:30.000,308,11109981,7165,0,1762248509,13126.42783940999,26727.088600589996,53242.83737064001 2025-11-04,09:28:31.000,308,11109961,7405,0,1762248510,13126.272904279998,28111.537732590004,53242.8233964 2025-11-04,09:28:32.000,308,11109941,7445,0,1762248511,13126.239222729993,27188.595141690006,53242.8233964 2025-11-04,09:28:33.000,308,11110054,6685,0,1762248512,13126.171859629998,30880.753207439993,53242.795447920005 2025-11-04,09:28:34.000,308,11109926,6645,0,1762248513,13126.158387009993,30880.936484820006,53242.76051232 2025-11-04,09:28:35.000,308,11110057,7484,0,1762248514,13126.313322139998,29496.374566740007,53242.76051232 2025-11-04,09:28:36.000,308,11109987,7165,0,1762248515,13126.53562037,28573.396730189997,53242.71858960001 2025-11-04,09:28:37.000,308,11110072,6605,0,1762248516,13126.77139121999,29496.536696730007,53242.746538080006 2025-11-04,09:28:38.000,308,11110028,6605,0,1762248517,13126.980216830001,35496.34025406001,53242.746538080006 2025-11-04,09:28:39.000,308,11110003,7325,0,1762248518,13127.162097200002,30881.16205698,53242.73955096001 2025-11-04,09:28:40.000,308,11110029,7165,0,1762248519,13127.236196609992,31342.60515591,53242.7535252 2025-11-04,09:28:42.000,308,11109973,7005,0,1762248521,13127.323768640003,32727.004944,53242.77448656 2025-11-04,09:28:43.000,308,11110015,7205,0,1762248522,13127.391131739998,29496.522598469994,53242.8233964 2025-11-04,09:28:44.000,308,11109995,6845,0,1762248523,13127.350713879998,30419.648466750004,53242.85833200001 2025-11-04,09:28:45.000,308,11109940,6365,0,1762248524,13127.162097200002,30419.951579340006,53242.78147368 2025-11-04,09:28:46.000,308,11110055,7165,0,1762248525,13126.83201800999,30420.18420063,53242.78846080001 2025-11-04,09:28:47.000,308,11110032,6485,0,1762248526,13126.400894169994,32266.33020024,53242.73955096001 2025-11-04,09:28:48.000,308,11109993,7365,0,1762248527,13126.023660810002,33651.03310092,53242.76749944001 2025-11-04,09:28:49.000,308,11109988,6565,0,1762248528,13125.760944720001,29497.40373972,53242.76749944001 2025-11-04,09:28:50.000,308,11110056,6725,0,1762248529,13125.747472099996,29958.783396479994,53242.76749944001 2025-11-04,09:28:51.000,308,11109966,6605,0,1762248530,13125.835044129992,28112.665593390004,53242.71160248 2025-11-04,09:28:52.000,308,11109986,7085,0,1762248531,13125.942825090002,29958.614217359995,53242.71858960001 2025-11-04,09:28:53.000,308,11110038,6805,0,1762248532,13126.097760219993,27650.91938187,53242.64173128 2025-11-04,09:28:54.000,308,11110022,6885,0,1762248533,13126.306585829989,29035.572938640005,53242.59282144 2025-11-04,09:28:55.000,308,11110041,7325,0,1762248534,13126.48846619999,27651.003971430007,53242.62076992001 2025-11-04,09:28:56.000,308,11110014,6845,0,1762248535,13126.71750074,28112.475266880007,53242.59980856001 2025-11-04,09:28:57.000,308,11110027,7205,0,1762248536,13126.939798970001,31804.619234369995,53242.55089872001 2025-11-04,09:28:58.000,308,11110007,7125,0,1762248537,13127.074525169992,33189.427872,53242.578847200006 2025-11-04,09:28:59.000,308,11109948,6565,0,1762248538,13127.155360889992,29497.171118430007,53242.50198888001 2025-11-04,09:29:00.000,308,11110020,6845,0,1762248539,13127.323768640003,33189.39262635,53242.48801464 2025-11-04,09:29:01.000,308,11110078,6845,0,1762248540,13127.290087089998,29035.80555993,53242.4740404 2025-11-04,09:29:02.000,308,11110022,6845,0,1762248541,13127.236196609992,31343.458100639997,53242.4391048 2025-11-04,09:29:03.000,308,11110022,6645,0,1762248542,13127.121679340002,29959.001919510003,53242.38320784001 2025-11-04,09:29:04.000,308,11109997,7005,0,1762248543,13126.83875432,29497.650459270008,53242.3692336 2025-11-04,09:29:05.000,308,11110012,6445,0,1762248544,13126.481729889994,30420.853867979997,53242.25045256 2025-11-04,09:29:06.000,308,11109974,6685,0,1762248545,13126.010188189997,29959.121754720007,53242.20154272 2025-11-04,09:29:07.000,308,11110045,7205,0,1762248546,13125.59253696999,31805.105624339994,53242.0897488 2025-11-04,09:29:08.000,308,11110010,6565,0,1762248547,13125.147940509989,30420.437969310005,53242.02686472001 2025-11-04,09:29:09.000,308,11110101,6845,0,1762248548,13124.615772019992,31804.964641740007,53241.908083680006 2025-11-04,09:29:10.000,308,11109971,6805,0,1762248549,13124.043185669994,29035.869002100007,53241.76834128 2025-11-04,09:29:11.000,308,11110017,7085,0,1762248550,13123.389763599997,25805.351410920004,53241.68449584001 2025-11-04,09:29:12.000,308,11110008,6885,0,1762248551,13122.844122489994,34112.97668808,53241.46789512 2025-11-04,09:29:13.000,308,11109978,6885,0,1762248552,13122.608351639989,31344.000883650006,53241.41199816 2025-11-04,09:29:14.000,308,11110058,6845,0,1762248553,13122.419734959993,30882.543686460005,53241.25828152001 2025-11-04,09:29:15.000,308,11109923,7205,0,1762248554,13122.412998649997,33190.2032763,53241.237320160006 2025-11-04,09:29:16.000,308,11110048,6685,0,1762248555,13122.460152819993,29959.601095560007,53241.069629280006 2025-11-04,09:29:17.000,308,11109991,7165,0,1762248556,13122.621824259993,33651.86489826,53240.98578384 2025-11-04,09:29:18.000,308,11110011,7245,0,1762248557,13122.87780404,29959.67863599,53240.81110584 2025-11-04,09:29:19.000,308,11110082,6685,0,1762248558,13123.106838579995,27190.42791549,53240.86001568 2025-11-04,09:29:20.000,308,11110157,6885,0,1762248559,13123.457126699992,32267.091506280005,53240.77617024001 2025-11-04,09:29:21.000,308,11110051,7085,0,1762248560,13123.659215999993,30420.917310150006,53240.64341496 2025-11-04,09:29:22.000,308,11110001,7565,0,1762248561,13123.868041609989,30882.28286865,53240.6224536 2025-11-04,09:29:23.000,308,11109908,6765,0,1762248562,13123.948877329989,31343.662525410007,53240.517646800006 2025-11-04,09:29:24.000,308,11110048,6765,0,1762248563,13124.063394599994,33651.05424831,53240.53860816001 2025-11-04,09:29:25.000,308,11110094,6685,0,1762248564,13124.164439249995,30420.148954980003,53240.43380136 2025-11-04,09:29:26.000,308,11110074,6765,0,1762248565,13124.23180234999,31804.675627410004,53240.447775600005 2025-11-04,09:29:27.000,308,11109963,7205,0,1762248566,13124.474309509991,32727.66051309,53240.34296880001 2025-11-04,09:29:28.000,308,11109976,6645,0,1762248567,13124.696607739992,29958.621266489994,53240.37091728001 2025-11-04,09:29:29.000,308,11109985,7285,0,1762248568,13124.912169659998,29958.71995431,53240.33598168 2025-11-04,09:29:30.000,308,11109992,6605,0,1762248569,13125.053632169998,31343.56383759,53240.25213624001 2025-11-04,09:29:31.000,308,11110009,7205,0,1762248570,13124.999741689993,29497.868982300002,53240.238162 2025-11-04,09:29:32.000,308,11110019,7165,0,1762248571,13124.851542869998,35036.47616025001,53240.22418776001 2025-11-04,09:29:33.000,308,11110028,6685,0,1762248572,13124.696607739992,33190.67556801,53240.12636808 2025-11-04,09:29:34.000,308,11110033,7165,0,1762248573,13124.669662499997,31344.755140559995,53240.08444536001 2025-11-04,09:29:35.000,308,11110090,6605,0,1762248574,13124.696607739992,31806.289878180003,53240.09143248 2025-11-04,09:29:36.000,308,11110003,7085,0,1762248575,13124.905433350003,33652.3442391,53240.042522640004 2025-11-04,09:29:37.000,308,11110001,7085,0,1762248576,13125.154676819999,31344.52251927,53240.00059992 2025-11-04,09:29:38.000,308,11109967,7085,0,1762248577,13125.35676612,35036.68058502,53240.02156128 2025-11-04,09:29:39.000,308,11110029,6965,0,1762248578,13125.626218519996,31805.83168473,53239.993612800004 2025-11-04,09:29:40.000,308,11110036,6485,0,1762248579,13125.956297709992,29959.66453773,53240.014574160006 2025-11-04,09:29:41.000,308,11110051,7525,0,1762248580,13126.266167969989,24882.923406510003,53240.04950976 2025-11-04,09:29:42.000,308,11109989,7325,0,1762248581,13126.54909298999,30882.839749920007,53240.08444536001 2025-11-04,09:29:43.000,308,11110028,6565,0,1762248582,13126.872435869991,30882.783356879998,53240.112393840005 2025-11-04,09:29:44.000,308,11109971,7365,0,1762248583,13127.148624579997,28575.14491443,53240.11938096 2025-11-04,09:29:45.000,308,11110001,7205,0,1762248584,13127.512385319998,28113.737061149994,53240.17527792001 2025-11-04,09:29:46.000,308,11110072,6765,0,1762248585,13127.802046649995,29036.778339869998,53240.27309760001 2025-11-04,09:29:47.000,308,11109960,6605,0,1762248586,13128.132125839991,27652.20232353,53240.28707184 2025-11-04,09:29:48.000,308,11110014,6685,0,1762248587,13128.435259789992,29498.439961829994,53240.28707184 2025-11-04,09:29:49.000,308,11110040,6685,0,1762248588,13128.684503259989,29036.996862900007,53240.36393016 2025-11-04,09:29:50.000,308,11110007,7005,0,1762248589,13128.920274109994,27652.561829159997,53240.51065968001 2025-11-04,09:29:51.000,308,11109979,7045,0,1762248590,13129.182990199995,33652.379484749996,53240.545595280004 2025-11-04,09:29:52.000,308,11110039,7445,0,1762248591,13129.418761050001,25806.436976940007,53240.685337680006 2025-11-04,09:29:53.000,308,11110058,6885,0,1762248592,13129.647795589997,32267.78937015,53240.67835056001 2025-11-04,09:29:54.000,308,11110035,7125,0,1762248593,13129.897039059993,26267.98581282,53240.74123464 2025-11-04,09:29:55.000,308,11109879,7005,0,1762248594,13130.072183119999,29960.249615520006,53240.81809296 2025-11-04,09:29:56.000,308,11110023,7205,0,1762248595,13130.139546219994,33191.03507364,53240.87398992001 2025-11-04,09:29:57.000,308,11109952,6645,0,1762248596,13130.24732717999,29037.349319400004,53240.936874 2025-11-04,09:29:58.000,308,11110067,7245,0,1762248597,13130.301217659995,29499.01799049,53240.99277096001 2025-11-04,09:29:59.000,308,11110027,7085,0,1762248598,13130.33489921,31806.741022500006,53241.0067452 2025-11-04,09:30:00.000,308,11110058,6685,0,1762248599,13130.35510814,31345.34726748,53241.12552624 2025-11-04,09:30:01.000,308,11110057,7205,0,1762248600,13130.26753610999,29037.793414590007,53241.09757776 2025-11-04,09:30:02.000,308,11109969,7165,0,1762248601,13130.23385456,29960.862889829994,53241.20937168001 2025-11-04,09:30:03.000,308,11110021,7205,0,1762248602,13130.24732717999,30422.439922229998,53241.27924288001 2025-11-04,09:30:04.000,308,11109998,6725,0,1762248603,13130.382053379995,27653.30903694,53241.3211656 2025-11-04,09:30:05.000,308,11109974,6885,0,1762248604,13130.590878989991,32268.642314879995,53241.44693376001 2025-11-04,09:30:06.000,308,11110011,7205,0,1762248605,13130.873804009992,33191.79637968,53241.48186936 2025-11-04,09:30:07.000,308,11110028,6765,0,1762248606,13131.257773679994,29038.01898675,53241.59366328001 2025-11-04,09:30:08.000,308,11110081,7125,0,1762248607,13131.601325489995,29038.272755430007,53241.67750872 2025-11-04,09:30:09.000,308,11110016,6885,0,1762248608,13132.059394570002,32269.07936094,53241.88013520001 2025-11-04,09:30:10.000,308,11109999,7484,0,1762248609,13132.50399102999,29961.4197711,53241.99891624001 2025-11-04,09:30:11.000,308,11110026,6645,0,1762248610,13132.9553238,27192.253640159994,53242.15263288 2025-11-04,09:30:13.000,308,11110019,7165,0,1762248612,13133.84451671999,28115.647375379995,53242.41814344 2025-11-04,09:30:14.000,308,11110032,6805,0,1762248613,13134.201541149996,32731.297864170003,53242.55089872001 2025-11-04,09:30:15.000,308,11110115,7205,0,1762248614,13134.531620339993,30885.32809281,53242.78147368 2025-11-04,09:30:16.000,308,11110017,7285,0,1762248615,13134.767391189998,28116.274747949996,53242.87230624 2025-11-04,09:30:17.000,308,11109997,7205,0,1762248616,13134.98968942,29962.667467110005,53243.1378168 2025-11-04,09:30:18.000,308,11110041,7045,0,1762248617,13135.18504240999,32732.030973689994,53243.18672664 2025-11-04,09:30:19.000,308,11109998,6845,0,1762248618,13135.427549569991,28116.817530960005,53243.36140464001 2025-11-04,09:30:20.000,308,11110063,7165,0,1762248619,13135.575748390002,29963.083365779996,53243.53608264001 2025-11-04,09:30:21.000,308,11109991,7205,0,1762248620,13135.744156139997,27193.80444876,53243.64787656 2025-11-04,09:30:22.000,308,11110031,7125,0,1762248621,13135.878882339988,32732.355233669994,53243.8365288 2025-11-04,09:30:23.000,308,11110041,7325,0,1762248622,13135.986663299998,27193.924283970002,53244.08107800001 2025-11-04,09:30:24.000,308,11110013,7365,0,1762248623,13136.067499019999,27194.015922659994,53244.14396208 2025-11-04,09:30:25.000,308,11109889,7205,0,1762248624,13136.20222521999,31347.927249059998,53244.29767872001 2025-11-04,09:30:26.000,308,11110067,7165,0,1762248625,13136.35042404,29963.245495769996,53244.45139536 2025-11-04,09:30:27.000,308,11110021,7165,0,1762248626,13136.586194889991,33655.62208455001,53244.66100896001 2025-11-04,09:30:28.000,308,11110021,7205,0,1762248627,13136.909537769992,23963.117678459996,53244.83568696 2025-11-04,09:30:29.000,308,11110039,7365,0,1762248628,13137.354134229994,26732.361349829996,53244.96844224001 2025-11-04,09:30:30.000,308,11109972,6525,0,1762248629,13137.825675929991,30424.66039818,53245.192030080005 2025-11-04,09:30:31.000,308,11110025,7365,0,1762248630,13138.182700359997,26270.784317430007,53245.359720960005 2025-11-04,09:30:32.000,308,11110010,6685,0,1762248631,13138.586878959999,29040.197167920007,53245.576321680004 2025-11-04,09:30:33.000,308,11109977,7605,0,1762248632,13138.82938612,28578.613086390003,53245.813883760005 2025-11-04,09:30:34.000,308,11110005,7125,0,1762248633,13138.94390338999,30424.96351077,53245.90471632001 2025-11-04,09:30:35.000,308,11109963,7165,0,1762248634,13139.065156969991,30425.15383728,53246.079394320004 2025-11-04,09:30:36.000,308,11110008,6725,0,1762248635,13139.193146860001,32271.419672100004,53246.23311096 2025-11-04,09:30:37.000,308,11110023,7125,0,1762248636,13139.267246269992,29040.76109832,53246.33791776001 2025-11-04,09:30:38.000,308,11110055,7125,0,1762248637,13139.469335569993,33656.32699755,53246.4916344 2025-11-04,09:30:39.000,308,11110046,6565,0,1762248638,13139.577116529988,28117.762114380006,53246.67329952001 2025-11-04,09:30:40.000,308,11109983,7325,0,1762248639,13139.678161179989,27194.678540880006,53246.8060548 2025-11-04,09:30:41.000,308,11110079,7045,0,1762248640,13139.745524279999,27194.777228699997,53246.88291312 2025-11-04,09:30:42.000,308,11109992,6685,0,1762248641,13139.772469519994,31348.70970249,53247.07855248001 2025-11-04,09:30:43.000,308,11109943,7484,0,1762248642,13139.79941475999,30425.675472899995,53247.18335928 2025-11-04,09:30:44.000,308,11110005,7365,0,1762248643,13139.90719572,30887.273652689997,53247.28816608 2025-11-04,09:30:45.000,308,11110040,6645,0,1762248644,13140.0284493,31348.87888161,53247.372011520005 2025-11-04,09:30:46.000,308,11110021,7125,0,1762248645,13140.257483839996,27656.417703269995,53247.5047668 2025-11-04,09:30:47.000,308,11110008,6885,0,1762248646,13140.425891589992,29502.556653749998,53247.62354784 2025-11-04,09:30:48.000,308,11110002,7085,0,1762248647,13140.574090410002,29502.39452376,53247.72136752 2025-11-04,09:30:49.000,308,11110068,6605,0,1762248648,13140.614508270002,27656.05819764,53247.875084160005 2025-11-04,09:30:50.000,308,11110082,6725,0,1762248649,13140.607771959993,30886.625132729998,53247.97989096 2025-11-04,09:30:51.000,308,11109988,6765,0,1762248650,13140.580826719997,32732.60195322,53248.08469776001 2025-11-04,09:30:52.000,308,11109840,6805,0,1762248651,13140.580826719997,31809.35624973,53248.19649168 2025-11-04,09:30:53.000,308,11110088,7045,0,1762248652,13140.661662439998,31809.144775830006,53248.26636288 2025-11-04,09:30:54.000,308,11110065,7125,0,1762248653,13140.789652329993,30886.040054940007,53248.3432212 2025-11-04,09:30:55.000,308,11109951,6925,0,1762248654,13140.904169599999,30886.047104070007,53248.3432212 2025-11-04,09:30:56.000,308,11110009,7205,0,1762248655,13140.951323769994,29039.851760549995,53248.475976480004 2025-11-04,09:30:57.000,308,11109980,6725,0,1762248656,13141.03889579999,33193.657349999994,53248.53886056001 2025-11-04,09:30:58.000,308,11110063,7285,0,1762248657,13141.13994044999,27655.07131944,53248.63668024001 2025-11-04,09:30:59.000,308,11109975,7165,0,1762248658,13141.173621999995,26270.453008319993,53248.67161584 2025-11-04,09:31:00.000,308,11110054,6885,0,1762248659,13141.26119402999,32732.038022819994,53248.83930672 2025-11-04,09:31:01.000,308,11110077,7205,0,1762248660,13141.34876606,36424.38641508001,53248.832319600006 2025-11-04,09:31:02.000,308,11110043,7205,0,1762248661,13141.416129159996,30424.48416993,53248.89520368 2025-11-04,09:31:03.000,308,11110014,7125,0,1762248662,13141.395920229996,29501.41469469,53248.930139280004 2025-11-04,09:31:04.000,308,11110118,6885,0,1762248663,13141.355502369996,32270.644267800002,53248.99302336001 2025-11-04,09:31:05.000,308,11110045,7365,0,1762248664,13141.36897499,32732.235398460005,53249.0069976 2025-11-04,09:31:06.000,308,11109996,6685,0,1762248665,13141.315084509995,25809.129744599995,53249.09084304001 2025-11-04,09:31:07.000,308,11109988,6805,0,1762248666,13141.24098509999,28578.387514229995,53249.13276576 2025-11-04,09:31:08.000,308,11110059,7165,0,1762248667,13141.01868686999,29039.830613159997,53249.13276576 2025-11-04,09:31:09.000,308,11110008,6605,0,1762248668,13140.762707089998,35962.9785618,53249.23757256001 2025-11-04,09:31:10.000,308,11109999,7205,0,1762248669,13140.425891589992,30424.32203994,53249.27250816 2025-11-04,09:31:11.000,308,11110007,7245,0,1762248670,13140.095812399995,29039.583893610004,53249.30744376001 2025-11-04,09:31:12.000,308,11109901,7205,0,1762248671,13139.752260589994,35039.57072832,53249.27949528001 2025-11-04,09:31:14.000,308,11109924,6725,0,1762248673,13139.253773650002,32731.706713709995,53249.23757256001 2025-11-04,09:31:15.000,308,11109991,7165,0,1762248674,13139.018002799996,29500.822567769996,53249.286482400006 2025-11-04,09:31:16.000,308,11109993,7165,0,1762248675,13138.795704569995,29962.315010610007,53249.30045664 2025-11-04,09:31:17.000,308,11109988,6645,0,1762248676,13138.58014264999,28116.23245317,53249.29346952 2025-11-04,09:31:18.000,308,11109985,7085,0,1762248677,13138.384789659998,26270.114650079995,53249.314430880004 2025-11-04,09:31:19.000,308,11109958,6485,0,1762248678,13138.283745009998,33193.40358132,53249.25853392001 2025-11-04,09:31:20.000,308,11109922,6765,0,1762248679,13138.270272389993,33193.55866218,53249.20962408001 2025-11-04,09:31:21.000,308,11109974,6805,0,1762248680,13138.378053349988,30424.16695908,53249.20962408001 2025-11-04,09:31:22.000,308,11109914,6885,0,1762248681,13138.485834309999,28578.042106859997,53249.24455968 2025-11-04,09:31:23.000,308,11110004,6685,0,1762248682,13138.586878959999,32731.925236740004,53249.22359832 2025-11-04,09:31:24.000,308,11109959,7525,0,1762248683,13138.72834147,30424.124664300005,53249.25853392001 2025-11-04,09:31:25.000,308,11109939,7045,0,1762248684,13138.775495639995,24424.06733829,53249.216611200005 2025-11-04,09:31:26.000,308,11109896,6845,0,1762248685,13138.795704569995,28577.788338180006,53249.23058544 2025-11-04,09:31:27.000,308,11109924,6605,0,1762248686,13138.735077779995,26270.008913130005,53249.24455968 2025-11-04,09:31:28.000,308,11109963,7365,0,1762248687,13138.72834147,26269.832684880006,53249.17468848 2025-11-04,09:31:29.000,308,11109993,7005,0,1762248688,13138.66771468,29500.385521710006,53249.216611200005 2025-11-04,09:31:30.000,308,11110010,6765,0,1762248689,13138.64076943999,31346.46807915,53249.18866272001 2025-11-04,09:31:31.000,308,11109982,6725,0,1762248690,13138.62056050999,30884.84170284,53249.25853392001 2025-11-04,09:31:32.000,308,11109920,6845,0,1762248691,13138.566670029999,30884.8558011,53249.20263696 2025-11-04,09:31:33.000,308,11109959,7285,0,1762248692,13138.431943829994,27192.599047530006,53249.13975288001 2025-11-04,09:31:35.000,308,11110021,7245,0,1762248694,13137.825675929991,30423.454996950008,53249.16071424001 2025-11-04,09:31:36.000,308,11109991,7245,0,1762248695,13137.52254197999,30423.440898689994,53249.118791520006 2025-11-04,09:31:37.000,308,11110070,6645,0,1762248696,13137.273298509994,29038.787341920004,53249.12577864 2025-11-04,09:31:38.000,308,11110058,6885,0,1762248697,13137.131835999993,29961.74403108,53249.03494608 2025-11-04,09:31:39.000,308,11109994,6885,0,1762248698,13137.084681829998,30884.714818499997,53249.000010480006 2025-11-04,09:31:40.000,308,11109979,7045,0,1762248699,13137.030791349993,31807.812490259996,53248.99302336001 2025-11-04,09:31:41.000,308,11110036,6605,0,1762248700,13137.057736590003,31346.348243939996,53248.99302336001 2025-11-04,09:31:42.000,308,11109986,6605,0,1762248701,13137.091418139993,29500.28683389,53248.9371264 2025-11-04,09:31:43.000,308,11109978,6765,0,1762248702,13137.118363379988,29038.8296367,53248.92315216001 2025-11-04,09:31:44.000,308,11110080,6805,0,1762248703,13137.185726479998,27654.28181688,53248.797384 2025-11-04,09:31:45.000,308,11109982,6805,0,1762248704,13137.165517549998,24423.55980093,53248.83930672 2025-11-04,09:31:46.000,308,11109978,6845,0,1762248705,13137.098154449988,29961.962554109996,53248.82533248001 2025-11-04,09:31:47.000,308,11109955,7165,0,1762248706,13137.010582419993,29500.28683389,53248.85328096001 2025-11-04,09:31:48.000,308,11109996,6725,0,1762248707,13136.916274080002,29961.708785430004,53248.76943552 2025-11-04,09:31:49.000,308,11110030,6645,0,1762248708,13136.869119909992,26730.824639490005,53248.73449992001 2025-11-04,09:31:50.000,308,11109982,6805,0,1762248709,13136.781547879997,27192.35937711,53248.62969312 2025-11-04,09:31:51.000,308,11109986,6685,0,1762248710,13136.626612749991,29961.518458920007,53248.545847680005 2025-11-04,09:31:52.000,308,11109950,6685,0,1762248711,13136.45146869,26269.184164920007,53248.51789920001 2025-11-04,09:31:53.000,308,11109990,6645,0,1762248712,13136.175279979994,29038.378492379998,53248.39911816001 2025-11-04,09:31:54.000,308,11110082,6565,0,1762248713,13136.060762709989,34115.21831142,53248.39911816001 2025-11-04,09:31:55.000,308,11110025,7445,0,1762248714,13135.905827579998,31807.43888637,53248.308285600004 2025-11-04,09:31:56.000,308,11109993,7005,0,1762248715,13135.851937099993,29961.299935889998,53248.15456896001 2025-11-04,09:31:57.000,308,11110029,7205,0,1762248716,13135.811519239993,32730.451968570007,53248.091684880004 2025-11-04,09:31:58.000,308,11110061,7045,0,1762248717,13135.784573999998,28115.09049411,53247.9589296 2025-11-04,09:31:59.000,308,11109994,6725,0,1762248718,13135.791310309993,30422.72893656,53247.875084160005 2025-11-04,09:32:00.000,308,11109955,7045,0,1762248719,13135.569012079992,32730.416722919996,53247.79123872 2025-11-04,09:32:01.000,308,11110060,6565,0,1762248720,13135.16483347999,28115.224427580004,53247.73534176 2025-11-04,09:32:02.000,308,11109986,6685,0,1762248721,13134.733709639993,32269.361326140002,53247.61656072 2025-11-04,09:32:03.000,308,11109955,7405,0,1762248722,13134.282376869996,32269.55870178,53247.45585696 2025-11-04,09:32:04.000,308,11109939,7165,0,1762248723,13133.999451849995,25346.516490089998,53247.33707592 2025-11-04,09:32:05.000,308,11109947,7325,0,1762248724,13133.878198269995,28577.076376049998,53247.1903464 2025-11-04,09:32:06.000,308,11110015,6845,0,1762248725,13133.878198269995,25807.712869470008,53247.14842368001 2025-11-04,09:32:07.000,308,11110011,6965,0,1762248726,13133.999451849995,26269.022034930007,53247.00169416 2025-11-04,09:32:08.000,308,11109981,6925,0,1762248727,13134.07355126,34115.05618143,53246.92483584 2025-11-04,09:32:09.000,308,11110013,7125,0,1762248728,13134.080287569996,29499.65946132,53246.8060548 2025-11-04,09:32:10.000,308,11109989,7165,0,1762248729,13134.039869709995,28114.970658899998,53246.75714496 2025-11-04,09:32:11.000,308,11110050,7045,0,1762248730,13133.98597922999,28576.42080696,53246.6313768 2025-11-04,09:32:12.000,308,11110042,6885,0,1762248731,13133.84451671999,32268.57887271,53246.58945408 2025-11-04,09:32:13.000,308,11110046,6284,0,1762248732,13133.74347206999,30883.72089117,53246.42875032001 2025-11-04,09:32:14.000,308,11110007,7005,0,1762248733,13133.575064319994,25345.247646689997,53246.30298216 2025-11-04,09:32:16.000,308,11110020,6725,0,1762248735,13133.130467859992,29037.440958089996,53246.08638144 2025-11-04,09:32:17.000,308,11110027,7165,0,1762248736,13132.81386129,32268.311005769996,53246.00253600001 2025-11-04,09:32:18.000,308,11109982,6485,0,1762248737,13132.537672579994,28576.174087410007,53245.827858 2025-11-04,09:32:19.000,308,11109959,7165,0,1762248738,13132.423155309989,26268.528595829994,53245.7230512 2025-11-04,09:32:20.000,308,11110034,6765,0,1762248739,13132.335583279993,27653.041169999997,53245.46452776 2025-11-04,09:32:21.000,308,11110028,6605,0,1762248740,13132.241274939988,27191.54167803,53245.47151488001 2025-11-04,09:32:22.000,308,11109984,6765,0,1762248741,13132.234538629993,29960.510433329997,53245.310811120005 2025-11-04,09:32:23.000,308,11110059,7205,0,1762248742,13132.227802319998,31345.044154889998,53245.28286264001 2025-11-04,09:32:24.000,308,11109956,6605,0,1762248743,13132.207593389998,27652.604123940007,53245.21299144001 2025-11-04,09:32:25.000,308,11109925,7285,0,1762248744,13132.200857080003,23960.121798210006,53244.9894036 2025-11-04,09:32:26.000,308,11110029,7525,0,1762248745,13132.173911839993,32267.422815390004,53244.96145512 2025-11-04,09:32:27.000,308,11109985,7125,0,1762248746,13132.099812430002,33190.35130803,53244.89857104001 2025-11-04,09:32:28.000,308,11110017,7085,0,1762248747,13132.086339809997,30421.079440140005,53244.70991880001 2025-11-04,09:32:29.000,308,11110038,6725,0,1762248748,13131.998767780002,29959.36847427,53244.702931679996 2025-11-04,09:32:30.000,308,11109989,7245,0,1762248749,13131.890986819992,31343.73301671,53244.521266560005 2025-11-04,09:32:31.000,308,11109984,6925,0,1762248750,13131.769733239991,29959.03011603,53244.48633096 2025-11-04,09:32:32.000,308,11109994,6805,0,1762248751,13131.661952279996,31804.978740000006,53244.41645976001 2025-11-04,09:32:33.000,308,11110080,6725,0,1762248752,13131.50701714999,29035.587036900004,53244.34658856001 2025-11-04,09:32:34.000,308,11110007,7205,0,1762248753,13131.37229095,29497.016037570007,53244.14396208 2025-11-04,09:32:35.000,308,11110044,6765,0,1762248754,13131.224092129989,32265.935448959994,53244.09505224 2025-11-04,09:32:36.000,308,11110006,7085,0,1762248755,13131.089365929998,28573.572958439996,53243.96229696001 2025-11-04,09:32:37.000,308,11110065,7405,0,1762248756,13130.968112349998,28573.50951627,53243.91338712001 2025-11-04,09:32:38.000,308,11110063,7125,0,1762248757,13131.008530209998,33650.137861409996,53243.77364472001 2025-11-04,09:32:39.000,308,11109972,6605,0,1762248758,13130.961376040003,29034.8116326,53243.62691520001 2025-11-04,09:32:40.000,308,11110019,7245,0,1762248759,13130.914221869993,25342.63946859,53243.515121280005 2025-11-04,09:32:41.000,308,11110034,6605,0,1762248760,13130.954639729993,26727.152042760004,53243.396340240004 2025-11-04,09:32:42.000,308,11109953,7125,0,1762248761,13130.961376040003,27650.094633660003,53243.34044328001 2025-11-04,09:32:43.000,308,11110032,6725,0,1762248762,13130.914221869993,27188.383667789996,53243.24262360001 2025-11-04,09:32:44.000,308,11109989,7205,0,1762248763,13130.900749250002,26265.229602990003,53243.179739520005 2025-11-04,09:32:45.000,308,11109941,7245,0,1762248764,13130.779495670002,28572.55083459,53243.10986832 2025-11-04,09:32:46.000,308,11109973,7245,0,1762248765,13130.53698851,32264.455131659997,53242.914228960006 2025-11-04,09:32:47.000,308,11110062,7045,0,1762248766,13130.240590869995,28572.40985199,53242.90025472 2025-11-04,09:32:48.000,308,11109973,7365,0,1762248767,13129.964402159989,28572.353458950005,53242.7535252 2025-11-04,09:32:49.000,308,11110011,7085,0,1762248768,13129.587168799997,29033.761312229995,53242.69762824001 2025-11-04,09:32:50.000,308,11109982,6485,0,1762248769,13129.08868185999,25803.15913149,53242.51596312 2025-11-04,09:32:51.000,308,11110013,7165,0,1762248770,13128.556513369993,33649.024098869995,53242.33429800001 2025-11-04,09:32:52.000,308,11109974,6565,0,1762248771,13128.064762739996,34110.62932779,53242.2993624 2025-11-04,09:32:53.000,308,11110091,7365,0,1762248772,13127.80878295999,32264.43398427,53242.173594240005 2025-11-04,09:32:54.000,308,11110085,7085,0,1762248773,13127.660584139994,32264.307099929996,53242.01987760001 2025-11-04,09:32:55.000,308,11110033,7285,0,1762248774,13127.66732044999,28572.120837659997,53241.92205792 2025-11-04,09:32:56.000,308,11109943,7484,0,1762248775,13127.781837719995,26725.967788919996,53241.74737992 2025-11-04,09:32:57.000,308,11109998,6525,0,1762248776,13127.84920081999,27648.903330689995,53241.72641856 2025-11-04,09:32:58.000,308,11110022,6725,0,1762248777,13128.03108118999,29033.331315300005,53241.64257312001 2025-11-04,09:32:59.000,308,11110095,7245,0,1762248778,13128.01087225999,29956.443085320003,53241.52379208001 2025-11-04,09:33:00.000,308,11109962,6645,0,1762248779,13127.80878295999,27187.54482132,53241.37706256001 2025-11-04,09:33:01.000,308,11109986,6605,0,1762248780,13127.539330559994,26264.60223042,53241.335139840005 2025-11-04,09:33:02.000,308,11110010,6605,0,1762248781,13127.310296019998,29956.830787469997,53241.18142320001 2025-11-04,09:33:03.000,308,11110059,7365,0,1762248782,13127.168833509997,26264.870097360006,53241.09059064001 2025-11-04,09:33:04.000,308,11110021,7125,0,1762248783,13126.986953139996,24880.491456660005,53240.92289976001 2025-11-04,09:33:05.000,308,11109994,6645,0,1762248784,13126.83201800999,31803.4279314,53240.89495128001 2025-11-04,09:33:06.000,308,11109969,7685,0,1762248785,13126.63666502,32726.744126189995,53240.80411872001 2025-11-04,09:33:07.000,308,11109958,6885,0,1762248786,13126.367212619989,29034.84687825,53240.69931192 2025-11-04,09:33:08.000,308,11110025,7245,0,1762248787,13126.138178079993,25342.914384660005,53240.62944072 2025-11-04,09:33:09.000,308,11109963,7125,0,1762248788,13125.956297709992,26727.617285340006,53240.58751800001 2025-11-04,09:33:10.000,308,11109973,7365,0,1762248789,13125.942825090002,30881.042221769996,53240.41284 2025-11-04,09:33:11.000,308,11110014,6685,0,1762248790,13126.043869740002,26727.130895370006,53240.398865760006 2025-11-04,09:33:12.000,308,11110039,7165,0,1762248791,13126.178595939993,31803.46317705,53240.328994560005 2025-11-04,09:33:13.000,308,11110066,6565,0,1762248792,13126.313322139998,27188.066456939996,53240.31502032 2025-11-04,09:33:14.000,308,11110036,6805,0,1762248793,13126.49520251,30418.386672480003,53240.182265040006 2025-11-04,09:33:15.000,308,11110026,6725,0,1762248794,13126.643401329995,29033.70491919,53240.18925216 2025-11-04,09:33:17.000,308,11109988,6845,0,1762248796,13126.933062659991,29495.049330299997,53240.10540672001 2025-11-04,09:33:18.000,308,11109992,6525,0,1762248797,13127.128415649997,30879.54075708,53240.09143248 2025-11-04,09:33:19.000,308,11109999,7245,0,1762248798,13127.337241259993,25341.398821709998,53240.063484000006 2025-11-04,09:33:20.000,308,11110030,6805,0,1762248799,13127.492176389998,30417.94257729,53240.00758704001 2025-11-04,09:33:21.000,308,11110016,6725,0,1762248800,13127.75489248,30418.020117720007,53240.02156128 2025-11-04,09:33:22.000,308,11110083,7085,0,1762248801,13127.943509159995,29033.606231369995,53239.97265144 2025-11-04,09:33:23.000,308,11109986,6685,0,1762248802,13128.105180599996,31341.251722949994,53239.96566432001 2025-11-04,09:33:24.000,308,11110012,6685,0,1762248803,13128.105180599996,28572.39575373,53240.014574160006 2025-11-04,09:33:25.000,308,11109950,6765,0,1762248804,13128.09844429,26726.510571930005,53239.91675448001 2025-11-04,09:33:26.000,308,11110049,7125,0,1762248805,13127.89635499,28111.354455210007,53239.9586772 2025-11-04,09:33:27.000,308,11110065,7405,0,1762248806,13127.66732044999,32265.188241180003,53239.83290904 2025-11-04,09:33:28.000,308,11110046,6725,0,1762248807,13127.498912699994,29957.824714799994,53239.86085752 2025-11-04,09:33:29.000,308,11110014,6885,0,1762248808,13127.343977570003,27188.98989297,53239.81893480001 2025-11-04,09:33:30.000,308,11110053,7085,0,1762248809,13127.445022219988,27189.018089489997,53239.75605072 2025-11-04,09:33:31.000,308,11109988,6885,0,1762248810,13127.599957349994,29496.550794990006,53239.714128 2025-11-04,09:33:32.000,308,11110014,6765,0,1762248811,13127.701001999994,24881.104730969993,53239.707140880004 2025-11-04,09:33:33.000,308,11109995,7245,0,1762248812,13127.842464509995,27650.059388010006,53239.70015376001 2025-11-04,09:33:34.000,308,11109983,7165,0,1762248813,13127.99066332999,29034.212456549998,53239.74906360001 2025-11-04,09:33:35.000,308,11110135,7165,0,1762248814,13128.212961559992,31341.540737279996,53239.69316664 2025-11-04,09:33:36.000,308,11109969,7405,0,1762248815,13128.462205030002,28110.896261760005,53239.777012080005 2025-11-04,09:33:37.000,308,11110013,7445,0,1762248816,13128.765338979989,35033.27585523001,53239.72111512001 2025-11-04,09:33:38.000,308,11109939,7165,0,1762248817,13128.920274109994,26264.496493469996,53239.825921920004 2025-11-04,09:33:39.000,308,11110066,6845,0,1762248818,13129.05500031,24879.835887570007,53239.81893480001 2025-11-04,09:33:40.000,308,11110043,7165,0,1762248819,13129.122363409995,33648.326235,53239.825921920004 2025-11-04,09:33:41.000,308,11109967,7165,0,1762248820,13129.263825919996,29956.259807940005,53239.90976736 2025-11-04,09:33:42.000,308,11110030,6845,0,1762248821,13129.364870569996,26725.622381549998,53239.93771584001 2025-11-04,09:33:43.000,308,11110005,7165,0,1762248822,13129.425497359996,25802.595201090007,53239.944702960005 2025-11-04,09:33:44.000,308,11109936,6885,0,1762248823,13129.465915219997,30417.646513829997,53239.97265144 2025-11-04,09:33:45.000,308,11110023,7205,0,1762248824,13129.607377729997,30879.124858409996,53239.97963856 2025-11-04,09:33:46.000,308,11109965,7165,0,1762248825,13129.769049169998,25340.968824780008,53240.00059992 2025-11-04,09:33:47.000,308,11109991,7405,0,1762248826,13129.897039059993,29956.252758810006,53240.09143248 2025-11-04,09:33:48.000,308,11110044,6805,0,1762248827,13129.964402159989,27648.790544610005,53240.13335520001 2025-11-04,09:33:49.000,308,11109940,6965,0,1762248828,13129.971138469999,31341.082543829994,53240.1682908 2025-11-04,09:33:50.000,308,11110004,6885,0,1762248829,13129.897039059993,31341.32221425,53240.12636808 2025-11-04,09:33:51.000,308,11110078,6965,0,1762248830,13129.917247989993,35495.13485283,53240.17527792001 2025-11-04,09:33:52.000,308,11110008,6885,0,1762248831,13129.897039059993,29495.64850635,53240.18925216 2025-11-04,09:33:53.000,308,11109896,6845,0,1762248832,13129.822939649988,24419.161143809994,53240.30104608001 2025-11-04,09:33:54.000,308,11109798,7125,0,1762248833,13129.856621199993,28572.90329109,53240.328994560005 2025-11-04,09:33:55.000,308,11109955,7325,0,1762248834,13129.930720609998,27649.897258020006,53240.38489152 2025-11-04,09:33:56.000,308,11110089,7005,0,1762248835,13130.078919429994,33188.088537300006,53240.398865760006 2025-11-04,09:33:57.000,308,11109984,7005,0,1762248836,13130.220381939995,28572.973782390007,53240.47572408 2025-11-04,09:33:58.000,308,11110049,7205,0,1762248837,13130.1934367,28572.994929780005,53240.496685440005 2025-11-04,09:33:59.000,308,11109971,7165,0,1762248838,13130.004820019989,24880.70293056,53240.51065968001 2025-11-04,09:34:00.000,308,11109972,6805,0,1762248839,13129.742103930002,28111.298062169997,53240.517646800006 2025-11-04,09:34:01.000,308,11109968,6685,0,1762248840,13129.499596770002,27188.045309549998,53240.60847936001 2025-11-04,09:34:02.000,308,11110074,6565,0,1762248841,13129.324452709996,28110.825770459996,53240.566556640006 2025-11-04,09:34:03.000,308,11109982,6605,0,1762248842,13129.25708961,33187.03821693,53240.545595280004 2025-11-04,09:34:04.000,308,11110006,6965,0,1762248843,13129.27729854,34109.691793499995,53240.58751800001 2025-11-04,09:34:05.000,308,11110060,6685,0,1762248844,13129.418761050001,31801.961712360004,53240.69931192 2025-11-04,09:34:06.000,308,11110003,7285,0,1762248845,13129.641059280002,28109.84594139,53240.615466480005 2025-11-04,09:34:07.000,308,11109975,7525,0,1762248846,13129.957665849994,30417.258811680003,53240.65738920001 2025-11-04,09:34:08.000,308,11110021,7205,0,1762248847,13130.24732717999,25340.700957840003,53240.6923248 2025-11-04,09:34:09.000,308,11110011,7085,0,1762248848,13130.732341499992,29494.182287310003,53240.82508008001 2025-11-04,09:34:10.000,308,11110011,7205,0,1762248849,13131.203883199989,29494.330319040004,53240.950848240005 2025-11-04,09:34:11.000,308,11110001,7365,0,1762248850,13131.57438025,26263.911415680006,53241.048667920004 2025-11-04,09:34:12.000,308,11110055,7205,0,1762248851,13131.769733239991,31802.201382779996,53241.15347472 2025-11-04,09:34:13.000,308,11110004,6885,0,1762248852,13131.877514200001,30417.745201650003,53241.34911408001 2025-11-04,09:34:14.000,308,11109944,6885,0,1762248853,13131.897723130001,34109.853923489994,53241.31417848 2025-11-04,09:34:15.000,308,11110003,7525,0,1762248854,13131.803414789996,30417.752250780002,53241.42597240001 2025-11-04,09:34:16.000,308,11109966,6685,0,1762248855,13131.641743349996,29494.654579020003,53241.48186936 2025-11-04,09:34:18.000,308,11110021,7325,0,1762248857,13131.203883199989,29956.14702186,53241.59366328001 2025-11-04,09:34:19.000,308,11110048,6965,0,1762248858,13131.022002829988,30879.146005799994,53241.66353448001 2025-11-04,09:34:20.000,308,11109988,6845,0,1762248859,13130.792968289992,31340.55385908,53241.740392800006 2025-11-04,09:34:21.000,308,11110006,6765,0,1762248860,13130.631296849991,31340.596153859995,53241.7753284 2025-11-04,09:34:22.000,308,11109989,7085,0,1762248861,13130.33489921,28571.578054650003,53241.8451996 2025-11-04,09:34:23.000,308,11109873,7205,0,1762248862,13130.025028949989,28110.15610311,53241.7753284 2025-11-04,09:34:24.000,308,11109921,7325,0,1762248863,13129.762312860003,24879.652610189994,53241.83122536001 2025-11-04,09:34:25.000,308,11109856,6965,0,1762248864,13129.607377729997,28110.240692670006,53241.85917384001 2025-11-04,09:34:26.000,308,11109872,6485,0,1762248865,13129.647795589997,29494.70392293,53241.87314808 2025-11-04,09:34:27.000,308,11109866,6685,0,1762248866,13129.870093819998,24879.476381939996,53241.86616096 2025-11-04,09:34:28.000,308,11109858,7285,0,1762248867,13130.179964079995,25340.989972170006,53241.908083680006 2025-11-04,09:34:29.000,308,11110029,7005,0,1762248868,13130.462889099996,28571.472317699998,53242.04782608001 2025-11-04,09:34:30.000,308,11109998,6645,0,1762248869,13130.819913530002,28109.99397312,53242.054813200004 2025-11-04,09:34:31.000,308,11110010,6885,0,1762248870,13131.028739139998,28109.895285299994,53242.13865864 2025-11-04,09:34:32.000,308,11110004,6725,0,1762248871,13131.311664159999,31340.441072999995,53242.222504080004 2025-11-04,09:34:33.000,308,11109960,6645,0,1762248872,13131.49354453,29032.851974460005,53242.32032376 2025-11-04,09:34:34.000,308,11109951,7205,0,1762248873,13131.6754249,29494.478350770005,53242.41814344 2025-11-04,09:34:35.000,308,11109982,6685,0,1762248874,13131.830360029991,32725.1016789,53242.4740404 2025-11-04,09:34:36.000,308,11110074,6685,0,1762248875,13131.837096340001,33648.36852978,53242.48102752001 2025-11-04,09:34:37.000,308,11110003,7165,0,1762248876,13131.66868858999,30418.161100319994,53242.59282144 2025-11-04,09:34:38.000,308,11110028,6845,0,1762248877,13131.399236189995,27187.72104957,53242.63474416 2025-11-04,09:34:39.000,308,11109898,6525,0,1762248878,13131.123047479989,34572.107672369995,53242.64871840001 2025-11-04,09:34:40.000,308,11110050,6685,0,1762248879,13130.934430799993,29957.014064849995,53242.69762824001 2025-11-04,09:34:41.000,308,11110044,6605,0,1762248880,13130.617824230001,26726.623358009994,53242.76051232 2025-11-04,09:34:42.000,308,11110007,7365,0,1762248881,13130.28774503999,29495.916373290005,53242.746538080006 2025-11-04,09:34:43.000,308,11109997,7085,0,1762248882,13130.004820019989,35495.79042192,53242.746538080006 2025-11-04,09:34:44.000,308,11109959,7205,0,1762248883,13129.789258099998,31342.323190709998,53242.69064112001 2025-11-04,09:34:45.000,308,11110012,6765,0,1762248884,13129.748840239998,28111.685764320006,53242.676666880005 2025-11-04,09:34:46.000,308,11110069,7045,0,1762248885,13129.809467029998,29496.057355890007,53242.63474416 2025-11-04,09:34:47.000,308,11110092,6565,0,1762248886,13129.890302749998,29034.304095240004,53242.6137828 2025-11-04,09:34:49.000,308,11109995,7165,0,1762248888,13130.14628252999,28572.163132440008,53242.6137828 2025-11-04,09:34:50.000,308,11110014,6685,0,1762248889,13130.341635519995,28571.838872459994,53242.60679568 2025-11-04,09:34:51.000,308,11110029,7245,0,1762248890,13130.55719744,28110.099710070004,53242.62076992001 2025-11-04,09:34:52.000,308,11109986,6645,0,1762248891,13130.725605189997,30878.969777549995,53242.63474416 2025-11-04,09:34:53.000,308,11109938,6965,0,1762248892,13130.826649839997,26725.403858520003,53242.65570552 2025-11-04,09:34:54.000,308,11110052,6965,0,1762248893,13130.941167110002,31801.799582370004,53242.676666880005 2025-11-04,09:34:55.000,308,11109982,6885,0,1762248894,13130.988321279998,31340.243697359998,53242.64173128 2025-11-04,09:34:56.000,308,11110010,6605,0,1762248895,13131.129783789998,26725.079598540004,53242.71160248 2025-11-04,09:34:57.000,308,11110007,7165,0,1762248896,13131.257773679994,29955.484403640003,53242.795447920005 2025-11-04,09:34:58.000,308,11110079,7005,0,1762248897,13131.251037369999,26725.12189332,53242.7535252 2025-11-04,09:34:59.000,308,11109982,7205,0,1762248898,13131.028739139998,32725.010040210007,53242.70461536 2025-11-04,09:35:00.000,308,11109992,6885,0,1762248899,13130.819913530002,30879.23059536,53242.78846080001 2025-11-04,09:35:01.000,308,11109961,7365,0,1762248900,13130.590878989991,27187.417936979997,53242.70461536 2025-11-04,09:35:02.000,308,11110023,7125,0,1762248901,13130.395526,29495.105723340006,53242.70461536 2025-11-04,09:35:03.000,308,11110027,7005,0,1762248902,13130.220381939995,30418.161100319994,53242.64173128 2025-11-04,09:35:04.000,308,11109970,6725,0,1762248903,13129.977874779994,26264.320265219998,53242.676666880005 2025-11-04,09:35:05.000,308,11110005,7165,0,1762248904,13129.694949759993,29956.16112012,53242.63474416 2025-11-04,09:35:06.000,308,11110034,6685,0,1762248905,13129.33792533,29494.175238180003,53242.557885840004 2025-11-04,09:35:07.000,308,11110025,7005,0,1762248906,13129.05500031,28570.908387300005,53242.55089872001 2025-11-04,09:35:08.000,308,11109962,6845,0,1762248907,13128.82596576999,29032.147061459997,53242.46705328 2025-11-04,09:35:10.000,308,11110033,7285,0,1762248909,13128.97416459,30877.722081540007,53242.390194960004 2025-11-04,09:35:11.000,308,11110015,6925,0,1762248910,13129.142572339995,27647.22563775,53242.41814344 2025-11-04,09:35:12.000,308,11110065,7165,0,1762248911,13129.290771159991,29493.25885128,53242.33429800001 2025-11-04,09:35:13.000,308,11110040,6365,0,1762248912,13129.526542009997,29031.752310180003,53242.39718208 2025-11-04,09:35:14.000,308,11109997,7085,0,1762248913,13129.742103930002,31339.235671770002,53242.3692336 2025-11-04,09:35:15.000,308,11110010,6725,0,1762248914,13129.977874779994,31800.72811461,53242.38320784001 2025-11-04,09:35:16.000,308,11110050,6925,0,1762248915,13130.260799799995,28108.6969332,53242.4391048 2025-11-04,09:35:17.000,308,11110020,6725,0,1762248916,13130.604351609996,30415.989968280002,53242.52993736001 2025-11-04,09:35:18.000,308,11110013,7325,0,1762248917,13130.907485559997,24416.482474410004,53242.63474416 2025-11-04,09:35:19.000,308,11110005,7325,0,1762248918,13131.190410579999,27185.415984060004,53242.627757040005 2025-11-04,09:35:20.000,308,11110011,7285,0,1762248919,13131.54743500999,30415.743248729996,53242.7535252 2025-11-04,09:35:21.000,308,11110032,6685,0,1762248920,13131.789942169991,29031.230674560007,53242.7535252 2025-11-04,09:35:22.000,308,11110122,6605,0,1762248921,13132.072867189992,31338.573053550004,53242.80942216 2025-11-04,09:35:23.000,308,11110039,7085,0,1762248922,13132.194120769993,25339.030314029995,53242.85833200001 2025-11-04,09:35:24.000,308,11110001,7045,0,1762248923,13132.221066009988,28107.780546299997,53242.90025472 2025-11-04,09:35:25.000,308,11109981,7005,0,1762248924,13132.194120769993,33645.63346734,53242.963138800005 2025-11-04,09:35:26.000,308,11110004,6485,0,1762248925,13132.018976710002,33645.548877780006,53242.99108728 2025-11-04,09:35:27.000,308,11110039,7205,0,1762248926,13131.823623719996,32722.486451670004,53243.03999712 2025-11-04,09:35:28.000,308,11109948,6805,0,1762248927,13131.56764393999,31799.43107469,53243.16576528 2025-11-04,09:35:29.000,308,11110074,6485,0,1762248928,13131.28471891999,31337.952730110002,53243.02602288001 2025-11-04,09:35:30.000,308,11110038,6885,0,1762248929,13130.853595079992,33184.11282798,53243.01903576 2025-11-04,09:35:31.000,308,11110026,6885,0,1762248930,13130.483098029996,33184.17627015,53243.01903576 2025-11-04,09:35:32.000,308,11109982,6565,0,1762248931,13130.23385456,32722.733171219996,53243.02602288001 2025-11-04,09:35:33.000,308,11109965,7245,0,1762248932,13130.078919429994,30415.285055279994,53242.99108728 2025-11-04,09:35:34.000,308,11110042,6765,0,1762248933,13130.119337289994,31799.790580319997,53242.963138800005 2025-11-04,09:35:35.000,308,11110017,7165,0,1762248934,13130.159755149994,27646.365643890007,53242.98410016001 2025-11-04,09:35:36.000,308,11110017,7005,0,1762248935,13130.301217659995,31338.417972690004,53242.98410016001 2025-11-04,09:35:37.000,308,11109991,6925,0,1762248936,13130.43594386,27646.513675619994,53242.97012592 2025-11-04,09:35:38.000,308,11110065,7125,0,1762248937,13130.624560539996,27646.478429969997,53242.963138800005 2025-11-04,09:35:39.000,308,11110020,6685,0,1762248938,13130.846858769997,30415.426037879995,53242.98410016001 2025-11-04,09:35:40.000,308,11110004,6885,0,1762248939,13131.048948069998,31338.30518661,53243.0679456 2025-11-04,09:35:41.000,308,11110033,7245,0,1762248940,13131.30492784999,35030.110795860004,53243.0679456 2025-11-04,09:35:42.000,308,11110020,6685,0,1762248941,13131.540698699995,28107.688907610005,53243.11685544 2025-11-04,09:35:43.000,308,11110001,7325,0,1762248942,13131.796678480001,30414.946697039995,53243.15179104001 2025-11-04,09:35:44.000,308,11110093,7205,0,1762248943,13131.978558850002,29953.306222469997,53243.228649360004 2025-11-04,09:35:45.000,308,11110001,7085,0,1762248944,13132.214329699993,29491.743288330006,53243.17275240001 2025-11-04,09:35:46.000,308,11110013,7285,0,1762248945,13132.389473759999,28107.202517640006,53243.382366 2025-11-04,09:35:47.000,308,11110033,7165,0,1762248946,13132.59156306,31337.565027959994,53243.47319856 2025-11-04,09:35:48.000,308,11109950,6725,0,1762248947,13132.759970809995,26722.71109086,53243.417301600006 2025-11-04,09:35:49.000,308,11110053,7245,0,1762248948,13132.928378559991,24415.044451890004,53243.466211440005 2025-11-04,09:35:51.000,308,11109913,7045,0,1762248950,13132.91490594,32260.387783650003,53243.515121280005 2025-11-04,09:35:52.000,308,11110054,6485,0,1762248951,13132.89469701,29491.440175740005,53243.55704400001 2025-11-04,09:35:53.000,308,11110057,7245,0,1762248952,13132.67239878,23953.63659861,53243.52909552001 2025-11-04,09:35:54.000,308,11110041,6965,0,1762248953,13132.470309479999,28107.160222859995,53243.59896672 2025-11-04,09:35:55.000,308,11110040,6605,0,1762248954,13132.288429109998,26722.668796080005,53243.515121280005 2025-11-04,09:35:56.000,308,11110006,6565,0,1762248955,13132.140230290002,32260.5640119,53243.5221084 2025-11-04,09:35:57.000,308,11109993,7325,0,1762248956,13132.106548739997,32721.837931710004,53243.515121280005 2025-11-04,09:35:58.000,308,11110017,6965,0,1762248957,13132.160439220002,28568.335454850006,53243.49415992 2025-11-04,09:35:59.000,308,11110003,6925,0,1762248958,13132.093076119992,30875.579146019998,53243.53608264001 2025-11-04,09:36:00.000,308,11110031,7125,0,1762248959,13131.870777889992,27183.639603300006,53243.515121280005 2025-11-04,09:36:01.000,308,11109979,7365,0,1762248960,13131.53396239,28106.48350638,53243.47319856 2025-11-04,09:36:02.000,308,11110122,6685,0,1762248961,13131.257773679994,28106.405965950005,53243.417301600006 2025-11-04,09:36:03.000,308,11110034,6725,0,1762248962,13131.001793899988,24414.367735410007,53243.31948192001 2025-11-04,09:36:04.000,308,11109899,7005,0,1762248963,13130.833386149992,33643.99102005,53243.24262360001 2025-11-04,09:36:05.000,308,11110003,6925,0,1762248964,13130.685187329997,30413.47342887,53243.20070088001 2025-11-04,09:36:06.000,308,11110152,6605,0,1762248965,13130.510043269991,27644.434182269993,53243.081919840006 2025-11-04,09:36:07.000,308,11110058,6765,0,1762248966,13130.563933749996,29490.37575711,53243.0679456 2025-11-04,09:36:08.000,308,11110010,6885,0,1762248967,13130.41573493,29490.298216680007,53243.10288120001 2025-11-04,09:36:09.000,308,11109976,6765,0,1762248968,13130.341635519995,28105.84203555,53242.9282032 2025-11-04,09:36:10.000,308,11109925,7205,0,1762248969,13130.092392049999,31336.282086299994,53242.87929336 2025-11-04,09:36:11.000,308,11109974,6885,0,1762248970,13129.688213449997,31336.296184560008,53242.90724184001 2025-11-04,09:36:12.000,308,11109951,7245,0,1762248971,13129.310980089991,26721.399952680003,53242.725576720004 2025-11-04,09:36:13.000,308,11109884,6885,0,1762248972,13128.98763720999,28567.087758840004,53242.63474416 2025-11-04,09:36:14.000,308,11109911,7245,0,1762248973,13128.623876469988,29489.790679319995,53242.60679568 2025-11-04,09:36:15.000,308,11109881,6965,0,1762248974,13128.637349089993,33181.34251988999,53242.557885840004 2025-11-04,09:36:16.000,308,11110041,6965,0,1762248975,13128.812493149999,27643.320419730007,53242.49500176 2025-11-04,09:36:17.000,308,11110068,6565,0,1762248976,13128.99437352,27181.553060820006,53242.4391048 2025-11-04,09:36:18.000,308,11109928,6565,0,1762248977,13129.162781269995,30873.245883990006,53242.51596312 2025-11-04,09:36:19.000,308,11109950,6685,0,1762248978,13129.29750747,33180.53891906999,53242.52295024001 2025-11-04,09:36:20.000,308,11110061,7125,0,1762248979,13129.223408059996,26719.898487989994,53242.43211768001 2025-11-04,09:36:21.000,308,11110074,6725,0,1762248980,13129.12909971999,24412.633649430005,53242.48801464 2025-11-04,09:36:22.000,308,11110077,7445,0,1762248981,13128.940483039994,25797.22376403,53242.46705328 2025-11-04,09:36:23.000,308,11110038,6525,0,1762248982,13128.751866359999,22566.99518718,53242.45307904001 2025-11-04,09:36:24.000,308,11110060,6725,0,1762248983,13128.644085399988,35027.234750820004,53242.45307904001 2025-11-04,09:36:25.000,308,11110006,6925,0,1762248984,13128.596931229993,32258.456322030004,53242.4391048 2025-11-04,09:36:26.000,308,11110037,7005,0,1762248985,13128.650821709998,31796.858142240002,53242.411156320006 2025-11-04,09:36:27.000,308,11110031,7205,0,1762248986,13128.765338979989,27643.40500929,53242.390194960004 2025-11-04,09:36:28.000,308,11110067,7245,0,1762248987,13128.852911009999,34104.15822645,53242.3692336 2025-11-04,09:36:29.000,308,11110014,6565,0,1762248988,13128.980900899995,29027.713158690007,53242.41814344 2025-11-04,09:36:30.000,308,11110037,7205,0,1762248989,13129.07520924,27181.78568211,53242.390194960004 2025-11-04,09:36:31.000,308,11110016,6805,0,1762248990,13129.13583603,25796.92065144,53242.50198888001 2025-11-04,09:36:32.000,308,11110015,7525,0,1762248991,13129.21667175,29488.62052374,53242.65570552 2025-11-04,09:36:33.000,308,11110039,7085,0,1762248992,13129.263825919996,31795.61749536,53242.59980856001 2025-11-04,09:36:34.000,308,11110100,6605,0,1762248993,13129.391815809991,31795.349628419994,53242.725576720004 2025-11-04,09:36:35.000,308,11110039,7165,0,1762248994,13129.472651529992,30410.87934903,53242.725576720004 2025-11-04,09:36:36.000,308,11110057,6765,0,1762248995,13129.573696179992,29487.894463350007,53242.77448656 2025-11-04,09:36:37.000,308,11109832,6525,0,1762248996,13129.748840239998,32718.264022799995,53242.87230624 2025-11-04,09:36:38.000,308,11109880,6645,0,1762248997,13129.984611089989,28103.670903510007,53242.893267600004 2025-11-04,09:36:39.000,308,11109890,6525,0,1762248998,13130.29448135,26719.21472238,53242.9282032 2025-11-04,09:36:40.000,308,11109924,6765,0,1762248999,13130.543724819996,29488.14823203,53243.01903576 2025-11-04,09:36:41.000,308,11109858,7045,0,1762249000,13130.833386149992,30411.267051179995,53243.10288120001 2025-11-04,09:36:42.000,308,11109853,7165,0,1762249001,13130.894012939993,31795.77257622,53243.15877816 2025-11-04,09:36:43.000,308,11109989,7125,0,1762249002,13130.927694489998,28565.607441540007,53243.25659784 2025-11-04,09:36:44.000,308,11110046,6565,0,1762249003,13130.860331390002,25796.878356660003,53243.2775592 2025-11-04,09:36:45.000,308,11109985,7045,0,1762249004,13130.772759359992,30873.30227703,53243.40332736 2025-11-04,09:36:46.000,308,11109999,7085,0,1762249005,13130.691923639992,29027.445291750002,53243.417301600006 2025-11-04,09:36:47.000,308,11110038,6605,0,1762249006,13130.617824230001,28104.326472600005,53243.5221084 2025-11-04,09:36:48.000,308,11110050,6565,0,1762249007,13130.685187329997,27642.74239107,53243.57800536001 2025-11-04,09:36:49.000,308,11110069,7365,0,1762249008,13130.651505779992,25796.645735369995,53243.65486368001 2025-11-04,09:36:50.000,308,11110057,7285,0,1762249009,13130.631296849991,23027.528948339997,53243.68979928 2025-11-04,09:36:51.000,308,11110009,7285,0,1762249010,13130.570670059991,25334.730344730007,53243.78063184 2025-11-04,09:36:52.000,308,11110007,7285,0,1762249011,13130.550461129991,28103.41713483,53243.850503040005 2025-11-04,09:36:53.000,308,11110004,6805,0,1762249012,13130.577406370001,31333.398992129994,53243.94832272 2025-11-04,09:36:54.000,308,11110023,7165,0,1762249013,13130.590878989991,33179.234830019996,53243.99024544001 2025-11-04,09:36:55.000,308,11110010,6605,0,1762249014,13130.658242090001,27641.565186360007,53244.0461424 2025-11-04,09:36:56.000,308,11110000,6805,0,1762249015,13130.49657065,23949.731380590005,53244.09505224 2025-11-04,09:36:57.000,308,11109997,7285,0,1762249016,13130.321426589995,27180.1855296,53244.09505224 2025-11-04,09:36:58.000,308,11109984,6845,0,1762249017,13130.092392049999,30872.110974059993,53244.10902648001 2025-11-04,09:36:59.000,308,11109933,7165,0,1762249018,13129.923984299989,27641.81895504,53244.088065120006 2025-11-04,09:37:00.000,308,11110038,6725,0,1762249019,13129.944193229989,26718.742430669998,53244.12998784001 2025-11-04,09:37:01.000,308,11109994,7325,0,1762249020,13130.1934367,32717.488618500007,53244.185884800005 2025-11-04,09:37:02.000,308,11109917,7205,0,1762249021,13130.570670059991,26718.22079505,53244.24876888001 2025-11-04,09:37:03.000,308,11110029,7085,0,1762249022,13130.961376040003,35947.23785451001,53244.24876888001 2025-11-04,09:37:04.000,308,11110112,6885,0,1762249023,13131.311664159999,29486.54807952,53244.39549840001 2025-11-04,09:37:05.000,308,11110084,7045,0,1762249024,13131.64847965999,27179.099963579996,53244.39549840001 2025-11-04,09:37:06.000,308,11110015,7165,0,1762249025,13131.917932060001,27179.06471793,53244.51427944001 2025-11-04,09:37:07.000,308,11110003,7125,0,1762249026,13132.113285049993,30870.799835879996,53244.58415064001 2025-11-04,09:37:08.000,308,11109993,7085,0,1762249027,13132.288429109998,29025.04858755,53244.640047600005 2025-11-04,09:37:09.000,308,11110032,6365,0,1762249028,13132.389473759999,34101.12005142,53244.77979000001 2025-11-04,09:37:10.000,308,11110037,7165,0,1762249029,13132.497254719994,28563.520899060008,53244.78677712 2025-11-04,09:37:11.000,308,11110001,7205,0,1762249030,13132.63198092,29486.51283387,53244.8147256 2025-11-04,09:37:12.000,308,11110013,7165,0,1762249031,13132.79365236,30870.92672022,53244.8845968 2025-11-04,09:37:13.000,308,11110009,7085,0,1762249032,13132.90816962999,33639.69105075,53245.00337784 2025-11-04,09:37:14.000,308,11110068,6525,0,1762249033,13132.759970809995,28102.218782730008,53244.99639072001 2025-11-04,09:37:15.000,308,11110057,7085,0,1762249034,13132.5511452,32716.818951149995,53245.024339200005 2025-11-04,09:37:16.000,308,11109943,7205,0,1762249035,13132.221066009988,27640.493718600002,53245.08722328001 2025-11-04,09:37:17.000,308,11110048,6725,0,1762249036,13132.025713019997,26255.706228359995,53244.975429360005 2025-11-04,09:37:18.000,308,11109971,7205,0,1762249037,13131.985295159997,30408.517890479998,53245.11517176001 2025-11-04,09:37:19.000,308,11110089,7165,0,1762249038,13132.079603500002,28100.893546289997,53245.143120240005 2025-11-04,09:37:20.000,308,11109987,7165,0,1762249039,13132.173911839993,30408.264121800006,53245.21299144001 2025-11-04,09:37:21.000,308,11110064,6925,0,1762249040,13132.274956489993,31792.818990750005,53245.18504296001 2025-11-04,09:37:22.000,308,11110060,6885,0,1762249041,13132.328846969998,29024.230888470003,53245.23395280001 2025-11-04,09:37:23.000,308,11110058,6925,0,1762249042,13132.423155309989,30408.785757420002,53245.21997856 2025-11-04,09:37:24.000,308,11109969,7045,0,1762249043,13132.578090439994,25332.657900510007,53245.33177248001 2025-11-04,09:37:25.000,308,11110037,7125,0,1762249044,13132.7532345,29947.229872409996,53245.30382400001 2025-11-04,09:37:26.000,308,11110042,6765,0,1762249045,13132.962060109996,32715.923711640004,53245.41561792 2025-11-04,09:37:27.000,308,11110063,7085,0,1762249046,13132.968796419991,28101.365837999998,53245.41561792 2025-11-04,09:37:28.000,308,11110052,6605,0,1762249047,13133.029423209991,28562.830084319998,53245.40164368001 2025-11-04,09:37:29.000,308,11109951,6925,0,1762249048,13133.015950590001,27178.444394489998,53245.527411840005 2025-11-04,09:37:30.000,308,11110012,6885,0,1762249049,13133.063104759996,32254.51585836,53245.54837320001 2025-11-04,09:37:31.000,308,11109988,6925,0,1762249050,13133.184358339997,32254.33258098,53245.646192880005 2025-11-04,09:37:32.000,308,11109999,7165,0,1762249051,13133.352766089993,34100.0344854,53245.73003832 2025-11-04,09:37:33.000,308,11109924,6805,0,1762249052,13133.602009559989,33176.94386277,53245.709076959996 2025-11-04,09:37:34.000,308,11110006,6605,0,1762249053,13133.76368099999,29023.561221120006,53245.84183224 2025-11-04,09:37:35.000,308,11110080,6685,0,1762249054,13133.84451671999,28561.871402639998,53245.91869056 2025-11-04,09:37:36.000,308,11110016,6805,0,1762249055,13133.878198269995,27177.47161455,53245.91869056 2025-11-04,09:37:37.000,308,11110038,6885,0,1762249056,13133.81083517,28100.280271979995,53246.0374716 2025-11-04,09:37:38.000,308,11110063,7285,0,1762249057,13133.689581589999,25331.46659754,53246.06542008 2025-11-04,09:37:39.000,308,11110008,6565,0,1762249058,13133.474019669993,26715.725403029996,53246.06542008 2025-11-04,09:37:40.000,308,11109997,7045,0,1762249059,13133.231512509992,30868.889521649995,53246.079394320004 2025-11-04,09:37:41.000,308,11110029,7405,0,1762249060,13132.989005349991,26254.458532350007,53246.06542008 2025-11-04,09:37:42.000,308,11110052,6725,0,1762249061,13132.61177199,27177.563253240005,53246.08638144 2025-11-04,09:37:43.000,308,11110101,7205,0,1762249062,13132.173911839993,29946.39102594,53245.95362616001 2025-11-04,09:37:44.000,308,11110045,7125,0,1762249063,13131.776469550001,29023.44843504,53245.981574640005 2025-11-04,09:37:45.000,308,11109966,6445,0,1762249064,13131.46659928999,28100.407156319998,53245.932664800006 2025-11-04,09:37:46.000,308,11109947,7045,0,1762249065,13131.44639035999,28561.568290049996,53245.91869056 2025-11-04,09:37:47.000,308,11110069,6965,0,1762249066,13131.58785286999,24869.607599940005,53245.827858 2025-11-04,09:37:48.000,308,11109955,7165,0,1762249067,13131.870777889992,27637.97717919,53245.8977292 2025-11-04,09:37:49.000,308,11110041,7045,0,1762249068,13132.093076119992,28099.215853350004,53245.89074208 2025-11-04,09:37:50.000,308,11109986,6925,0,1762249069,13132.268220179998,29022.02451078,53245.876767839996 2025-11-04,09:37:51.000,308,11109983,7245,0,1762249070,13132.241274939988,30867.88854519,53245.95362616001 2025-11-04,09:37:52.000,308,11109980,6565,0,1762249071,13132.072867189992,30406.438397129998,53245.932664800006 2025-11-04,09:37:53.000,308,11109948,6605,0,1762249072,13131.965086229997,31790.676055229997,53245.92567768001 2025-11-04,09:37:54.000,308,11109984,6645,0,1762249073,13131.796678480001,24868.754655209996,53245.911703440004 2025-11-04,09:37:55.000,308,11110015,7205,0,1762249074,13131.53396239,26253.119197649998,53245.88375496001 2025-11-04,09:37:56.000,308,11110052,6845,0,1762249075,13131.318400469994,27637.575378780006,53245.82087088 2025-11-04,09:37:57.000,308,11109977,7165,0,1762249076,13131.089365929998,32713.611596999996,53245.75099968 2025-11-04,09:37:58.000,308,11110023,7245,0,1762249077,13130.900749250002,29022.073854689996,53245.7230512 2025-11-04,09:37:59.000,308,11110017,6965,0,1762249078,13130.920958180002,27637.63177182,53245.71606408001 2025-11-04,09:38:00.000,308,11109992,6725,0,1762249079,13130.907485559997,23945.974194299997,53245.67414136 2025-11-04,09:38:01.000,308,11110037,7605,0,1762249080,13130.813177219992,27637.342757489998,53245.62523152 2025-11-04,09:38:02.000,308,11110023,7205,0,1762249081,13130.658242090001,31790.189665259997,53245.5833088 2025-11-04,09:38:03.000,308,11110017,7205,0,1762249082,13130.462889099996,29944.071862170007,53245.5134376 2025-11-04,09:38:04.000,308,11110050,6845,0,1762249083,13130.240590869995,28098.059796030007,53245.408630800004 2025-11-04,09:38:05.000,308,11109992,6805,0,1762249084,13129.998083709994,28097.869469519996,53245.45055352001 2025-11-04,09:38:06.000,308,11109998,6725,0,1762249085,13129.661268210002,27636.391124939997,53245.373695199996 2025-11-04,09:38:07.000,308,11110010,6685,0,1762249086,13129.290771159991,29020.713372600003,53245.32478536 2025-11-04,09:38:08.000,308,11110051,7245,0,1762249087,13128.98763720999,29482.20581544,53245.21299144001 2025-11-04,09:38:09.000,308,11109983,7165,0,1762249088,13128.576722299993,31328.006407680004,53245.240939920004 2025-11-04,09:38:10.000,308,11109985,7245,0,1762249089,13128.253379419992,29020.847306070005,53245.15709448 2025-11-04,09:38:11.000,308,11110034,6765,0,1762249090,13128.084971669996,29943.599570460006,53245.08722328001 2025-11-04,09:38:12.000,308,11110013,7365,0,1762249091,13128.01087225999,28559.101094550002,53244.96145512 2025-11-04,09:38:13.000,308,11109982,6605,0,1762249092,13128.105180599996,30404.81709723,53244.96844224001 2025-11-04,09:38:14.000,308,11110013,7125,0,1762249093,13128.314006209992,29020.508947830007,53244.94748088001 2025-11-04,09:38:15.000,308,11110017,7045,0,1762249094,13128.603667539988,30866.28839268,53244.77979000001 2025-11-04,09:38:16.000,308,11110025,7005,0,1762249095,13128.778811599994,35480.641841549994,53244.89158392 2025-11-04,09:38:17.000,308,11110004,6725,0,1762249096,13128.89332887,30404.732507670007,53244.905558160004 2025-11-04,09:38:18.000,308,11110062,6765,0,1762249097,13128.93374673,34096.21385694,53244.8845968 2025-11-04,09:38:19.000,308,11110055,7085,0,1762249098,13128.9135378,32250.215889059997,53244.856648320005 2025-11-04,09:38:20.000,308,11110065,7325,0,1762249099,13128.89332887,30865.534135769994,53244.870622559996 2025-11-04,09:38:22.000,308,11110009,6925,0,1762249101,13128.603667539988,32710.425390239994,53244.87760968001 2025-11-04,09:38:23.000,308,11110071,7125,0,1762249102,13128.347687759997,31325.842324769998,53244.91953240001 2025-11-04,09:38:24.000,308,11110039,7205,0,1762249103,13128.111916909991,34555.71844512,53244.84966120001 2025-11-04,09:38:25.000,308,11110040,6725,0,1762249104,13127.943509159995,28556.993404680004,53244.84267408 2025-11-04,09:38:26.000,308,11110064,6685,0,1762249105,13127.88961867999,29479.8232095,53244.79376424 2025-11-04,09:38:27.000,308,11110052,6645,0,1762249106,13128.138862150001,33632.585527710005,53244.79376424 2025-11-04,09:38:28.000,308,11110034,6725,0,1762249107,13128.354424069992,25326.856466519996,53244.76581576 2025-11-04,09:38:29.000,308,11109992,6685,0,1762249108,13128.468941339997,31787.158539359996,53244.66799608 2025-11-04,09:38:30.000,308,11110011,7125,0,1762249109,13128.529568129998,29941.555322760003,53244.66100896001 2025-11-04,09:38:31.000,308,11110006,6605,0,1762249110,13128.583458609988,23481.739639890002,53244.66799608 2025-11-04,09:38:32.000,308,11109942,6885,0,1762249111,13128.650821709998,29480.61271206,53244.66100896001 2025-11-04,09:38:33.000,308,11110045,7005,0,1762249112,13128.758602669994,26712.088051950006,53244.62607336 2025-11-04,09:38:34.000,308,11110040,6725,0,1762249113,13128.873119939999,31326.44150082,53244.66100896001 2025-11-04,09:38:35.000,308,11110024,6525,0,1762249114,13129.041527689995,29480.732547270003,53244.65402184 2025-11-04,09:38:36.000,308,11110041,7125,0,1762249115,13129.19646282,31326.28641996,53244.737867280004 2025-11-04,09:38:37.000,308,11110037,7085,0,1762249116,13129.358134260001,31787.651978459995,53244.6749832 2025-11-04,09:38:38.000,308,11110026,6605,0,1762249117,13129.492860459992,27173.199841769994,53244.71690592 2025-11-04,09:38:39.000,308,11109926,6685,0,1762249118,13129.641059280002,25327.244168670004,53244.70991880001 2025-11-04,09:38:40.000,308,11110062,6805,0,1762249119,13129.728631309998,28095.536207490004,53244.79376424 2025-11-04,09:38:41.000,308,11110071,7285,0,1762249120,13129.748840239998,35016.86548059,53244.82171272 2025-11-04,09:38:42.000,308,11110105,7405,0,1762249121,13129.836412269993,33171.064888349996,53244.80075136001 2025-11-04,09:38:43.000,308,11110009,7085,0,1762249122,13129.897039059993,31786.714444170007,53244.905558160004 2025-11-04,09:38:44.000,308,11110044,6485,0,1762249123,13130.031765259999,32248.08000267,53244.91254528 2025-11-04,09:38:45.000,308,11110112,6605,0,1762249124,13130.15301884,29018.161587540002,53244.98241648 2025-11-04,09:38:46.000,308,11109961,7245,0,1762249125,13130.15301884,32248.340820480007,53244.91953240001 2025-11-04,09:38:47.000,308,11110023,7205,0,1762249126,13130.119337289994,30864.124309770006,53244.94049376 2025-11-04,09:38:48.000,308,11110023,7205,0,1762249127,13130.004820019989,22558.599673350007,53245.024339200005 2025-11-04,09:38:49.000,308,11109993,7245,0,1762249128,13129.843148579988,35017.42941099001,53245.05228768 2025-11-04,09:38:50.000,308,11110056,6885,0,1762249129,13129.809467029998,33171.82619439,53244.9894036 2025-11-04,09:38:51.000,308,11110054,6765,0,1762249130,13129.849884889998,25327.561379520004,53245.04530056001 2025-11-04,09:38:52.000,308,11110018,6965,0,1762249131,13129.944193229989,27173.376070020007,53245.0592748 2025-11-04,09:38:53.000,308,11110085,7125,0,1762249132,13130.06544680999,29019.176662259997,53245.08722328001 2025-11-04,09:38:54.000,308,11110070,6605,0,1762249133,13130.220381939995,34095.21992961,53245.094210400006 2025-11-04,09:38:55.000,308,11109954,6765,0,1762249134,13130.38878968999,29942.471709660007,53245.12215888 2025-11-04,09:38:56.000,308,11110118,6685,0,1762249135,13130.604351609996,32711.214892799995,53245.12215888 2025-11-04,09:38:57.000,308,11109930,6885,0,1762249136,13130.732341499992,28558.33978851,53245.1990172 2025-11-04,09:38:58.000,308,11110072,6645,0,1762249137,13130.914221869993,24405.387143789994,53245.21299144001 2025-11-04,09:38:59.000,308,11110006,6685,0,1762249138,13131.035475449993,33172.46766522,53245.21997856 2025-11-04,09:39:00.000,308,11110058,6765,0,1762249139,13131.048948069998,26712.214936289995,53245.28984976 2025-11-04,09:39:01.000,308,11110104,6885,0,1762249140,13130.961376040003,31326.533139510007,53245.40164368001 2025-11-04,09:39:02.000,308,11110039,7484,0,1762249141,13130.799704600002,27634.93195503,53245.408630800004 2025-11-04,09:39:03.000,308,11110046,6685,0,1762249142,13130.651505779992,27173.333775239997,53245.34574672 2025-11-04,09:39:04.000,308,11110020,6685,0,1762249143,13130.671714709992,23020.345884869996,53245.42260504001 2025-11-04,09:39:05.000,308,11110033,7165,0,1762249144,13130.833386149992,28557.388155959998,53245.42260504001 2025-11-04,09:39:06.000,308,11109976,6685,0,1762249145,13131.042211759988,27634.417368540002,53245.38068232001 2025-11-04,09:39:07.000,308,11110020,6525,0,1762249146,13131.244301059989,33171.558327449995,53245.34574672 2025-11-04,09:39:08.000,308,11109966,6765,0,1762249147,13131.48680821999,33171.565376579994,53245.29683688 2025-11-04,09:39:09.000,308,11109961,6925,0,1762249148,13131.66868858999,28095.945057029996,53245.40164368001 2025-11-04,09:39:10.000,308,11110027,7125,0,1762249149,13131.749524309991,28557.423401609994,53245.49247624 2025-11-04,09:39:11.000,308,11109993,7205,0,1762249150,13131.66868858999,31326.074946060005,53245.48548912 2025-11-04,09:39:12.000,308,11110071,7245,0,1762249151,13131.520489769995,27634.671137219993,53245.52042472001 2025-11-04,09:39:13.000,308,11109966,6765,0,1762249152,13131.190410579999,30865.047745799995,53245.48548912 2025-11-04,09:39:14.000,308,11109866,6685,0,1762249153,13130.779495670002,31326.681171239994,53245.42260504001 2025-11-04,09:39:15.000,308,11109883,7125,0,1762249154,13130.240590869995,32249.750646479995,53245.36670808 2025-11-04,09:39:16.000,308,11110021,7405,0,1762249155,13129.816203339993,29019.747641790003,53245.35273384001 2025-11-04,09:39:17.000,308,11109990,6565,0,1762249156,13129.351397949991,30403.99234902,53245.21299144001 2025-11-04,09:39:18.000,308,11110032,6885,0,1762249157,13128.980900899995,32249.489828670004,53245.192030080005 2025-11-04,09:39:19.000,308,11110051,6885,0,1762249158,13128.785547909989,29480.42943468,53245.06626192001 2025-11-04,09:39:20.000,308,11110089,7045,0,1762249159,13128.664294329988,24404.097152999995,53245.094210400006 2025-11-04,09:39:21.000,308,11110011,6965,0,1762249160,13128.630612779998,29017.84437669,53245.01735208001 2025-11-04,09:39:23.000,308,11109948,6565,0,1762249162,13129.06847292999,29016.702417630004,53245.04530056001 2025-11-04,09:39:24.000,308,11110075,7205,0,1762249163,13129.391815809991,29016.44159982,53245.01036496 2025-11-04,09:39:25.000,308,11110004,6485,0,1762249164,13129.728631309998,26709.240203430003,53245.01036496 2025-11-04,09:39:26.000,308,11109959,7045,0,1762249165,13129.977874779994,33169.041788040005,53245.08023616 2025-11-04,09:39:27.000,308,11110041,7205,0,1762249166,13130.22711824999,25786.572528599994,53245.01735208001 2025-11-04,09:39:28.000,308,11110001,7045,0,1762249167,13130.26753610999,29939.391239849996,53245.06626192001 2025-11-04,09:39:29.000,308,11110048,6525,0,1762249168,13130.33489921,32708.12032473,53245.129146 2025-11-04,09:39:30.000,308,11110001,7045,0,1762249169,13130.28774503999,33169.478834099995,53245.10119752 2025-11-04,09:39:31.000,308,11110052,6565,0,1762249170,13130.33489921,28555.329809999996,53245.094210400006 2025-11-04,09:39:32.000,308,11110016,6805,0,1762249171,13130.40899861999,29939.623861140004,53245.073249040004 2025-11-04,09:39:33.000,308,11110009,7525,0,1762249172,13130.361844449995,28093.99949715,53245.06626192001 2025-11-04,09:39:34.000,308,11109950,6885,0,1762249173,13130.12607359999,28094.175725399997,53245.129146 2025-11-04,09:39:35.000,308,11110033,7085,0,1762249174,13129.755576549993,31324.39020399,53245.06626192001 2025-11-04,09:39:36.000,308,11110099,7125,0,1762249175,13129.364870569996,28094.60572233,53245.024339200005 2025-11-04,09:39:37.000,308,11110071,7165,0,1762249176,13129.00784613999,29017.675197570003,53244.86363544 2025-11-04,09:39:38.000,308,11109983,7045,0,1762249177,13128.704712189989,28095.021621000007,53244.82171272 2025-11-04,09:39:39.000,308,11109972,6645,0,1762249178,13128.347687759997,29479.301573880002,53244.82171272 2025-11-04,09:39:40.000,308,11109996,6685,0,1762249179,13128.05129011999,34093.49289276,53244.77979000001 2025-11-04,09:39:41.000,308,11109980,6605,0,1762249180,13127.82899188999,29479.15354215,53244.6749832 2025-11-04,09:39:42.000,308,11110052,7125,0,1762249181,13127.586484729989,28556.006526480007,53244.73088016001 2025-11-04,09:39:43.000,308,11110019,7525,0,1762249182,13127.296823399993,29017.012579350005,53244.737867280004 2025-11-04,09:39:44.000,308,11109982,6525,0,1762249183,13127.148624579997,28555.44259608,53244.64703472 2025-11-04,09:39:45.000,308,11110001,7165,0,1762249184,13127.007162069996,34092.287491530005,53244.61908624 2025-11-04,09:39:46.000,308,11110072,6525,0,1762249185,13126.953271589991,33630.57652566,53244.65402184 2025-11-04,09:39:47.000,308,11109988,6685,0,1762249186,13127.007162069996,30400.587619230006,53244.56318928001 2025-11-04,09:39:48.000,308,11109998,6645,0,1762249187,13127.108206719997,28093.449665010005,53244.56318928001 2025-11-04,09:39:49.000,308,11110025,7285,0,1762249188,13127.242932920002,25786.396300349996,53244.535240799996 2025-11-04,09:39:50.000,308,11110012,6885,0,1762249189,13127.391131739998,30862.09416033,53244.51427944001 2025-11-04,09:39:51.000,308,11109918,6805,0,1762249190,13127.283350780002,25325.319756180004,53244.45838248 2025-11-04,09:39:52.000,308,11109936,6845,0,1762249191,13127.101470410002,27171.324773190005,53244.430434 2025-11-04,09:39:53.000,308,11109998,7045,0,1762249192,13126.744445979995,29017.23815151,53244.3605628 2025-11-04,09:39:54.000,308,11110038,6725,0,1762249193,13126.522147749994,29017.36503585,53244.34658856001 2025-11-04,09:39:55.000,308,11110065,7125,0,1762249194,13126.373948929999,27632.901805589994,53244.29767872001 2025-11-04,09:39:56.000,308,11110065,7045,0,1762249195,13126.245959039989,26709.832330350007,53244.304665840005 2025-11-04,09:39:57.000,308,11109983,7205,0,1762249196,13126.030397119997,30862.636943339996,53244.26274312 2025-11-04,09:39:58.000,308,11110050,6685,0,1762249197,13125.787889959996,31324.009550970004,53244.20684616001 2025-11-04,09:39:59.000,308,11110024,6845,0,1762249198,13125.464547079995,29016.949137179996,53244.05312952 2025-11-04,09:40:00.000,308,11110051,7125,0,1762249199,13125.181622059994,30862.43251857,53244.067103760004 2025-11-04,09:40:01.000,308,11109993,6965,0,1762249200,13124.918905969993,28555.160630879996,53243.96229696001 2025-11-04,09:40:02.000,308,11110080,6485,0,1762249201,13124.696607739992,30400.707454439995,53243.94133560001 2025-11-04,09:40:03.000,308,11110050,7005,0,1762249202,13124.548408919996,28093.35097719,53243.89242576001 2025-11-04,09:40:04.000,308,11110047,7325,0,1762249203,13124.406946409996,30861.741703830005,53243.84351592001 2025-11-04,09:40:05.000,308,11110077,7285,0,1762249204,13124.25874759,28554.547356569994,53243.80858032 2025-11-04,09:40:06.000,308,11110044,6605,0,1762249205,13124.15096662999,31323.1002132,53243.6618508 2025-11-04,09:40:07.000,308,11110068,6925,0,1762249206,13124.063394599994,32707.528197809996,53243.64787656 2025-11-04,09:40:08.000,308,11110074,6685,0,1762249207,13123.894986849999,26248.001529269997,53243.62691520001 2025-11-04,09:40:09.000,308,11110035,7445,0,1762249208,13123.766996959988,27171.20493798,53243.48717280001 2025-11-04,09:40:10.000,308,11109832,6605,0,1762249209,13123.787205889988,29939.962219380002,53243.49415992 2025-11-04,09:40:11.000,308,11109990,6725,0,1762249210,13123.807414819988,29940.237135450006,53243.49415992 2025-11-04,09:40:12.000,308,11110054,6765,0,1762249211,13123.841096369993,27633.204918179996,53243.43826296001 2025-11-04,09:40:13.000,308,11109969,7605,0,1762249212,13123.888250539989,30401.962199579997,53243.4522372 2025-11-04,09:40:14.000,308,11110051,7325,0,1762249213,13123.96908625999,31786.369036799995,53243.43127584 2025-11-04,09:40:15.000,308,11109999,7005,0,1762249214,13124.11054876999,28556.485867320007,53243.35441752 2025-11-04,09:40:16.000,308,11110044,6565,0,1762249215,13124.29242913999,29940.730574550005,53243.298520560005 2025-11-04,09:40:17.000,308,11110014,6885,0,1762249216,13124.427155339996,35016.42843453,53243.35441752 2025-11-04,09:40:18.000,308,11110024,6725,0,1762249217,13124.568617849996,33170.68423533,53243.34044328001 2025-11-04,09:40:19.000,308,11110035,7325,0,1762249218,13124.568617849996,27172.107226620006,53243.29153344001 2025-11-04,09:40:20.000,308,11110061,7005,0,1762249219,13124.474309509991,32709.128350319996,53243.2775592 2025-11-04,09:40:21.000,308,11110107,7125,0,1762249220,13124.41368271999,35016.24515715,53243.32646904 2025-11-04,09:40:22.000,308,11110022,6685,0,1762249221,13124.37326485999,28094.76080319,53243.347430400005 2025-11-04,09:40:24.000,308,11110078,6565,0,1762249223,13124.609035709997,31324.636923540005,53243.298520560005 2025-11-04,09:40:25.000,308,11110105,7285,0,1762249224,13124.817861319993,32708.804090339996,53243.33345616 2025-11-04,09:40:26.000,308,11110053,7165,0,1762249225,13124.993005379998,29940.067956330007,53243.35441752 2025-11-04,09:40:27.000,308,11110023,7165,0,1762249226,13125.114258959999,29017.111267169996,53243.396340240004 2025-11-04,09:40:28.000,308,11110031,6925,0,1762249227,13125.18835836999,34092.58355499001,53243.37537888 2025-11-04,09:40:29.000,308,11109992,6845,0,1762249228,13125.201830989994,29478.237155249997,53243.45922432001 2025-11-04,09:40:30.000,308,11110059,7445,0,1762249229,13125.215303609999,29478.173713080003,53243.42428872 2025-11-04,09:40:31.000,308,11110043,7125,0,1762249230,13125.222039919994,32246.627881890003,53243.417301600006 2025-11-04,09:40:32.000,308,11110035,7125,0,1762249231,13125.181622059994,28555.336859129995,53243.466211440005 2025-11-04,09:40:33.000,308,11110004,6845,0,1762249232,13125.073841099998,26248.346936639995,53243.36140464001 2025-11-04,09:40:34.000,308,11110091,7484,0,1762249233,13124.689871429997,31324.178730090003,53243.34044328001 2025-11-04,09:40:35.000,308,11110071,6725,0,1762249234,13124.17117555999,25325.904833969995,53243.23563648 2025-11-04,09:40:36.000,308,11110047,7125,0,1762249235,13123.760260649993,27171.69837708,53243.130829680005 2025-11-04,09:40:37.000,308,11110040,6685,0,1762249236,13123.288718949996,29478.970264770003,53243.03999712 2025-11-04,09:40:38.000,308,11110124,6645,0,1762249237,13123.01926655,29017.597657139995,53242.98410016001 2025-11-04,09:40:39.000,308,11110113,6845,0,1762249238,13122.924958209995,28094.584574940003,53242.83737064001 2025-11-04,09:40:40.000,308,11110083,7205,0,1762249239,13122.756550459999,31324.425449639995,53242.76051232 2025-11-04,09:40:41.000,308,11110063,6925,0,1762249240,13122.736341529999,27632.965247760003,53242.69064112001 2025-11-04,09:40:42.000,308,11110019,7005,0,1762249241,13122.628560569989,30862.784975069997,53242.60679568 2025-11-04,09:40:43.000,308,11109966,6605,0,1762249242,13122.574670089998,30401.27843397,53242.55089872001 2025-11-04,09:40:45.000,308,11110019,7005,0,1762249244,13122.278272449992,29477.983386570006,53242.42513056 2025-11-04,09:40:46.000,308,11110032,6725,0,1762249245,13122.055974219991,28554.80112525,53242.341285120005 2025-11-04,09:40:47.000,308,11110028,6725,0,1762249246,13121.75957658,31784.585606909997,53242.31333664001 2025-11-04,09:40:48.000,308,11110028,6685,0,1762249247,13121.469915249989,30861.47383689,53242.292375280005 2025-11-04,09:40:49.000,308,11110006,6925,0,1762249248,13121.092681889997,29477.08814706,53242.054813200004 2025-11-04,09:40:50.000,308,11110061,7205,0,1762249249,13120.809756869996,31784.106266069997,53242.03385184 2025-11-04,09:40:51.000,308,11110074,6645,0,1762249250,13120.64134912,27631.25230917,53241.93603216 2025-11-04,09:40:52.000,308,11110041,7365,0,1762249251,13120.58072233,27631.217063520002,53241.7753284 2025-11-04,09:40:53.000,308,11110029,7365,0,1762249252,13120.53356815999,33168.31572765,53241.670521600005 2025-11-04,09:40:54.000,308,11110117,7205,0,1762249253,13120.45273243999,27631.470832199993,53241.73340568001 2025-11-04,09:40:55.000,308,11110069,7525,0,1762249254,13120.37189671999,31322.846444519993,53241.61462464001 2025-11-04,09:40:56.000,308,11110072,6805,0,1762249255,13120.358424099999,29015.750785080003,53241.44693376001 2025-11-04,09:40:57.000,308,11110116,6685,0,1762249256,13120.43252350999,29477.09519619,53241.43295952 2025-11-04,09:40:58.000,308,11110043,7405,0,1762249257,13120.35168778999,29477.017655760006,53241.384049680004 2025-11-04,09:40:59.000,308,11110041,7245,0,1762249258,13120.264115759994,27631.329849600006,53241.27225576 2025-11-04,09:41:00.000,308,11110040,6725,0,1762249259,13120.062026459993,28092.836390700002,53241.27924288001 2025-11-04,09:41:01.000,308,11110132,6565,0,1762249260,13119.671320479996,30861.558426450007,53241.1464876 2025-11-04,09:41:02.000,308,11110047,7165,0,1762249261,13119.307559739995,26709.12741735,53240.950848240005 2025-11-04,09:41:03.000,308,11110097,7205,0,1762249262,13118.977480549998,28093.604745870005,53240.901938400006 2025-11-04,09:41:04.000,308,11110084,6645,0,1762249263,13118.748446010002,29478.018632220002,53240.762196 2025-11-04,09:41:05.000,308,11110063,7365,0,1762249264,13118.613719809997,29016.59668068,53240.734247520006 2025-11-04,09:41:06.000,308,11110031,7285,0,1762249265,13118.499202539992,29939.095176389994,53240.566556640006 2025-11-04,09:41:07.000,308,11110034,6605,0,1762249266,13118.249959069995,27170.281501949998,53240.496685440005 2025-11-04,09:41:08.000,308,11110094,6725,0,1762249267,13117.906407259994,32245.718544119998,53240.41982712001 2025-11-04,09:41:09.000,308,11110055,7205,0,1762249268,13117.515701279997,26246.958258030005,53240.398865760006 2025-11-04,09:41:10.000,308,11109930,6805,0,1762249269,13117.246248880001,25785.331881720005,53240.30104608001 2025-11-04,09:41:11.000,308,11109989,7005,0,1762249270,13117.030686959995,29476.44667623,53240.112393840005 2025-11-04,09:41:12.000,308,11110121,7325,0,1762249271,13117.04415958,25323.303705,53240.0984196 2025-11-04,09:41:13.000,308,11110050,6765,0,1762249272,13117.18562209,27168.688398569997,53239.93771584001 2025-11-04,09:41:14.000,308,11110023,7484,0,1762249273,13117.522437589992,29475.31881543,53239.825921920004 2025-11-04,09:41:15.000,308,11110043,7325,0,1762249274,13117.872725709989,36396.253337250004,53239.83290904 2025-11-04,09:41:16.000,308,11110017,7165,0,1762249275,13118.21627751999,27629.454781020002,53239.70015376001 2025-11-04,09:41:17.000,308,11110087,6925,0,1762249276,13118.573301949997,30859.493031360005,53239.73508936 2025-11-04,09:41:18.000,308,11110052,7045,0,1762249277,13118.687819220002,29936.832405659996,53239.62329544 2025-11-04,09:41:19.000,308,11110097,6885,0,1762249278,13118.593510879997,30859.894831769998,53239.63726968 2025-11-04,09:41:20.000,308,11110031,7005,0,1762249279,13118.458784679991,26707.449724410006,53239.59534696 2025-11-04,09:41:21.000,308,11109957,7525,0,1762249280,13118.12196918,32244.343963770007,53239.45560456 2025-11-04,09:41:22.000,308,11110010,6725,0,1762249281,13117.852516779989,27168.533317709996,53239.35079776 2025-11-04,09:41:23.000,308,11109957,7085,0,1762249282,13117.663900099993,31320.907933769995,53239.371759120004 2025-11-04,09:41:24.000,308,11110012,6885,0,1762249283,13117.508964970002,30859.006641390006,53239.30887504 2025-11-04,09:41:26.000,308,11110058,6565,0,1762249285,13117.515701279997,32704.045927590007,53239.155158400004 2025-11-04,09:41:27.000,308,11110155,7165,0,1762249286,13117.421392939992,28551.325904159996,53239.190094 2025-11-04,09:41:28.000,308,11110085,7125,0,1762249287,13117.158676849991,23937.62097525,53239.008428880006 2025-11-04,09:41:29.000,308,11110090,6645,0,1762249288,13116.747761939994,31781.85054447,53238.889647840006 2025-11-04,09:41:30.000,308,11110141,7125,0,1762249289,13116.128021420001,34550.706513690006,53238.79182816001 2025-11-04,09:41:31.000,308,11110054,6685,0,1762249290,13115.488071969994,30398.3953398,53238.65907288 2025-11-04,09:41:32.000,308,11110052,6725,0,1762249291,13114.922221929992,28552.848516240003,53238.49836912001 2025-11-04,09:41:33.000,308,11110014,6685,0,1762249292,13114.53825225999,30398.317799369994,53238.37958808001 2025-11-04,09:41:34.000,308,11110097,7205,0,1762249293,13114.42373499,28091.11640298,53238.23984568001 2025-11-04,09:41:35.000,308,11110041,7005,0,1762249294,13114.470889159995,33166.37016777,53238.11407752 2025-11-04,09:41:36.000,308,11110059,7405,0,1762249295,13114.37658081999,30859.23221355,53237.90446392001 2025-11-04,09:41:37.000,308,11109932,6645,0,1762249296,13114.25532723999,30859.126476599995,53237.75074728 2025-11-04,09:41:38.000,308,11110060,6725,0,1762249297,13114.059974249998,28552.22114367,53237.72978592 2025-11-04,09:41:39.000,308,11109875,7245,0,1762249298,13113.851148640002,29013.586702169996,53237.61799200001 2025-11-04,09:41:40.000,308,11109862,6605,0,1762249299,13113.635586719996,27167.86365036,53237.50619808 2025-11-04,09:41:41.000,308,11109933,7205,0,1762249300,13113.31898014999,29935.99355919,53237.37344280001 2025-11-04,09:41:42.000,308,11109988,6765,0,1762249301,13113.03605512999,31319.773023839996,53237.212739040006 2025-11-04,09:41:43.000,308,11109895,7125,0,1762249302,13112.820493209998,29473.676368140004,53237.163829200006 2025-11-04,09:41:44.000,308,11109946,6965,0,1762249303,13112.604931289992,29011.901960100004,53237.00312544 2025-11-04,09:41:45.000,308,11109952,6885,0,1762249304,13112.322006269991,23936.140657950004,53236.91229288 2025-11-04,09:41:46.000,308,11110071,7365,0,1762249305,13111.931300289994,26704.524335459995,53236.75158912001 2025-11-04,09:41:47.000,308,11110025,7165,0,1762249306,13111.641638959998,33625.331972939995,53236.59787248 2025-11-04,09:41:48.000,308,11110052,6805,0,1762249307,13111.143152019991,30395.653228230003,53236.40223312 2025-11-04,09:41:49.000,308,11110061,7045,0,1762249308,13110.664874009999,28088.719698779998,53236.21358088 2025-11-04,09:41:50.000,308,11110012,6645,0,1762249309,13110.065342419992,31779.954328499996,53236.12973544001 2025-11-04,09:41:51.000,308,11110083,7005,0,1762249310,13109.47928344999,36855.419567189994,53235.81531504001 2025-11-04,09:41:52.000,308,11110065,7045,0,1762249311,13108.778707209996,31318.807293029997,53235.61268856 2025-11-04,09:41:53.000,308,11110037,7085,0,1762249312,13107.983822629998,30396.055028639996,53235.35416512 2025-11-04,09:41:54.000,308,11110021,7285,0,1762249313,13107.12831126,24859.2594771,53235.07468032001 2025-11-04,09:41:55.000,308,11110029,7165,0,1762249314,13106.367108229992,27627.57266331,53234.83711824001 2025-11-04,09:41:57.000,308,11110078,6485,0,1762249316,13105.107418259991,30856.6592811,53234.26417440001 2025-11-04,09:41:58.000,308,11110090,6765,0,1762249317,13104.427050949998,30394.863725670002,53233.93577976 2025-11-04,09:41:59.000,308,11110036,6565,0,1762249318,13103.70626577999,28087.464953639996,53233.72616616 2025-11-04,09:42:00.000,308,11109993,7205,0,1762249319,13102.823809169997,33623.731820429995,53233.34886168001 2025-11-04,09:42:01.000,308,11110032,6765,0,1762249320,13101.779681120002,30855.101423369997,53233.05540264 2025-11-04,09:42:02.000,308,11110152,6565,0,1762249321,13100.647981039998,30855.05207946,53232.65014968 2025-11-04,09:42:03.000,308,11110069,7085,0,1762249322,13099.280510110002,26702.69861079,53232.25887096 2025-11-04,09:42:04.000,308,11110062,6645,0,1762249323,13097.818730840001,32700.838573440007,53231.895540720005 2025-11-04,09:42:05.000,308,11110008,6765,0,1762249324,13096.303061089995,29932.701615480008,53231.40644232001 2025-11-04,09:42:06.000,308,11109982,6525,0,1762249325,13094.93559016,27164.48711709,53231.057086320005 2025-11-04,09:42:07.000,308,11110047,7405,0,1762249326,13093.399711479993,27164.353183619998,53230.54003944 2025-11-04,09:42:08.000,308,11110004,6685,0,1762249327,13092.180439369993,29932.377355499993,53230.02299256001 2025-11-04,09:42:09.000,308,11110040,6805,0,1762249328,13090.846649990002,30854.791261649996,53229.617739600006 2025-11-04,09:42:10.000,308,11109998,6885,0,1762249329,13089.546542160002,25779.093401670005,53229.08671848001 2025-11-04,09:42:11.000,308,11110047,7165,0,1762249330,13088.381160529992,26239.732899780007,53228.69543976 2025-11-04,09:42:12.000,308,11110066,6805,0,1762249331,13087.209042590002,29006.946421710003,53228.157431520005 2025-11-04,09:42:13.000,308,11110053,7285,0,1762249332,13085.976297859997,29467.557723300008,53227.61942328 2025-11-04,09:42:14.000,308,11109996,6725,0,1762249333,13084.642508479992,26237.427834269998,53227.06045368 2025-11-04,09:42:15.000,308,11110114,6525,0,1762249334,13083.490599470002,30850.463095829997,53226.47353560001 2025-11-04,09:42:16.000,308,11109964,6805,0,1762249335,13082.197227949997,28543.466124209997,53225.83770768 2025-11-04,09:42:17.000,308,11110047,7245,0,1762249336,13080.742184989991,28082.178106139996,53225.041176000006 2025-11-04,09:42:18.000,308,11110054,6725,0,1762249337,13079.48249501999,32696.073361560004,53224.45425792 2025-11-04,09:42:19.000,308,11110080,6565,0,1762249338,13078.216068739996,32696.510407619993,53223.811442879996 2025-11-04,09:42:20.000,308,11109969,7285,0,1762249339,13076.814916259995,27621.96155583,53223.126705120005 2025-11-04,09:42:21.000,308,11110060,6565,0,1762249340,13075.380082229989,30390.669493320005,53222.3860704 2025-11-04,09:42:22.000,308,11110039,7205,0,1762249341,13074.005874989998,33621.03905277001,53221.69434552 2025-11-04,09:42:23.000,308,11109989,7125,0,1762249342,13072.577777270002,27162.139756799996,53221.07249184 2025-11-04,09:42:24.000,308,11110072,6725,0,1762249343,13071.297878370002,28084.722842069998,53220.24102456 2025-11-04,09:42:25.000,308,11110064,6565,0,1762249344,13070.017979470002,28545.35529105,53219.57724816001 2025-11-04,09:42:26.000,308,11110023,7125,0,1762249345,13068.933433559992,29467.043136809996,53218.90648464001 2025-11-04,09:42:27.000,308,11109963,7525,0,1762249346,13067.909514439998,29004.479226209995,53218.1937984 2025-11-04,09:42:28.000,308,11110013,7045,0,1762249347,13066.979903659994,29003.9364432,53217.52303488 2025-11-04,09:42:29.000,308,11110019,7205,0,1762249348,13066.144601219996,31771.671600750007,53216.95009104 2025-11-04,09:42:30.000,308,11110066,6605,0,1762249349,13065.376661879993,30387.405746129996,53216.34221160001 2025-11-04,09:42:31.000,308,11110037,7285,0,1762249350,13064.884911249996,28541.767283880006,53215.6784352 2025-11-04,09:42:32.000,308,11109997,7005,0,1762249351,13064.83775708,32232.148968869995,53215.11247848 2025-11-04,09:42:33.000,308,11110058,6565,0,1762249352,13065.275617229992,29924.827737269996,53214.63735432001 2025-11-04,09:42:34.000,308,11110079,7125,0,1762249353,13066.023347639995,29001.483345960005,53214.21114000001 2025-11-04,09:42:35.000,308,11110035,7045,0,1762249354,13067.08768461999,29923.481353440002,53213.87575824001 2025-11-04,09:42:36.000,308,11110038,6645,0,1762249355,13068.41473769,31768.37965704,53213.58229920001 2025-11-04,09:42:38.000,308,11110017,7405,0,1762249357,13071.062107519996,28077.208469489997,53213.19102048 2025-11-04,09:42:39.000,308,11110056,6685,0,1762249358,13072.17359867,27154.484401620008,53212.967432640005 2025-11-04,09:42:40.000,308,11110068,6765,0,1762249359,13073.035846349994,30383.67675636,53212.89057432001 2025-11-04,09:42:41.000,308,11110053,7005,0,1762249360,13073.716213660002,28076.8348656,53212.694934959996 2025-11-04,09:42:42.000,308,11110008,6685,0,1762249361,13074.26185476999,28538.017146719998,53212.61807664 2025-11-04,09:42:43.000,308,11110077,7005,0,1762249362,13074.874858980002,26692.724091840006,53212.40147592 2025-11-04,09:42:44.000,308,11110102,6605,0,1762249363,13075.52828105,25770.253792649994,53212.23378504 2025-11-04,09:42:45.000,308,11110055,7245,0,1762249364,13075.945932269991,28999.819751279996,53212.16391384 2025-11-04,09:42:46.000,308,11110002,6685,0,1762249365,13076.174966810002,27616.04733576,53211.961287360005 2025-11-04,09:42:47.000,308,11110012,6565,0,1762249366,13076.289484079993,30383.99396721,53211.88442904001 2025-11-04,09:42:48.000,308,11110101,7445,0,1762249367,13076.552200169994,29922.127920479994,53211.625905600005 2025-11-04,09:42:49.000,308,11110048,6605,0,1762249368,13076.996796629996,32228.342438670006,53211.52808592001 2025-11-04,09:42:50.000,308,11110040,6645,0,1762249369,13077.670427629993,23001.55290429,53211.4861632 2025-11-04,09:42:51.000,308,11109948,6525,0,1762249370,13078.579829479997,27153.568014720004,53211.44424048 2025-11-04,09:42:52.000,308,11109973,7445,0,1762249371,13079.644166459992,30844.302156210004,53211.32545944 2025-11-04,09:42:53.000,308,11110032,6525,0,1762249372,13080.49967782999,25769.985925710003,53211.220652640004 2025-11-04,09:42:54.000,308,11110025,7245,0,1762249373,13081.395607059989,29922.275952209995,53211.14379432001 2025-11-04,09:42:55.000,308,11110049,7005,0,1762249374,13082.075974369996,30383.803640700004,53211.17872992 2025-11-04,09:42:56.000,308,11110075,7285,0,1762249375,13082.76307799,29000.052372570004,53211.122832960005 2025-11-04,09:42:57.000,308,11110015,7245,0,1762249376,13083.416500059997,29461.57301193,53211.09488448001 2025-11-04,09:42:59.000,308,11110038,6645,0,1762249378,13085.039950769999,24848.798568180006,53211.16475568001 2025-11-04,09:43:00.000,308,11110023,7085,0,1762249379,13085.841571659992,33614.40582144,53211.17872992 2025-11-04,09:43:01.000,308,11110007,7045,0,1762249380,13086.57582944999,33614.73008142,53211.2066784 2025-11-04,09:43:02.000,308,11110005,7005,0,1762249381,13087.256196759998,26233.5578619,53211.30449808 2025-11-04,09:43:03.000,308,11110018,6525,0,1762249382,13087.87593727999,26695.311122550003,53211.39533064 2025-11-04,09:43:04.000,308,11109967,7125,0,1762249383,13088.408105770002,30386.651489220007,53211.4861632 2025-11-04,09:43:05.000,308,11110049,7205,0,1762249384,13088.630403999989,34077.85087328999,53211.507124560005 2025-11-04,09:43:06.000,308,11110003,7005,0,1762249385,13088.711239719989,26235.15096528,53211.6608412 2025-11-04,09:43:07.000,308,11110054,6565,0,1762249386,13088.630403999989,32694.113703420007,53211.793596480005 2025-11-04,09:43:08.000,308,11110007,7245,0,1762249387,13088.549568279988,27619.170100350006,53211.961287360005 2025-11-04,09:43:09.000,308,11109975,7245,0,1762249388,13088.542831969993,29003.11874412,53212.00321008001 2025-11-04,09:43:10.000,308,11110058,6525,0,1762249389,13088.536095659998,35000.483302470006,53212.16391384 2025-11-04,09:43:11.000,308,11109987,7205,0,1762249390,13088.677558169999,28080.021072360003,53212.1848752 2025-11-04,09:43:12.000,308,11110003,7085,0,1762249391,13088.711239719989,31770.564887340006,53212.31064336 2025-11-04,09:43:13.000,308,11110026,6565,0,1762249392,13088.704503409994,31770.416855610005,53212.47134712 2025-11-04,09:43:14.000,308,11110079,7325,0,1762249393,13088.711239719989,31309.107690150006,53212.562179680004 2025-11-04,09:43:15.000,308,11110010,6284,0,1762249394,13088.583249829993,29002.470224160003,53212.74384480001 2025-11-04,09:43:16.000,308,11110036,6725,0,1762249395,13088.401369459993,28079.760254549998,53212.73685768 2025-11-04,09:43:17.000,308,11110026,6685,0,1762249396,13088.030872409996,28079.837794980005,53212.89057432001 2025-11-04,09:43:18.000,308,11110077,7125,0,1762249397,13087.579539639999,29463.821684399998,53212.94647128 2025-11-04,09:43:19.000,308,11110007,7525,0,1762249398,13086.80486399,29002.597108500006,53213.03730384001 2025-11-04,09:43:20.000,308,11109989,7165,0,1762249399,13085.841571659992,32232.26175495,53213.0233296 2025-11-04,09:43:21.000,308,11110054,6525,0,1762249400,13084.831125160003,31771.220456430005,53212.91153568001 2025-11-04,09:43:22.000,308,11110036,6925,0,1762249401,13083.807206039994,28080.592051889995,53212.74384480001 2025-11-04,09:43:23.000,308,11110050,6725,0,1762249402,13082.891067879995,26235.129817890003,53212.7089092 2025-11-04,09:43:24.000,308,11110048,6605,0,1762249403,13082.136601159997,29925.708878520003,53212.729870560004 2025-11-04,09:43:25.000,308,11109987,7125,0,1762249404,13081.53706956999,31770.543739949993,53212.632050880005 2025-11-04,09:43:26.000,308,11110001,7165,0,1762249405,13081.092473110002,32692.295027879998,53212.54820544 2025-11-04,09:43:27.000,308,11109986,6445,0,1762249406,13080.695030819996,29462.0594019,53212.47134712 2025-11-04,09:43:28.000,308,11110049,7005,0,1762249407,13080.135917089989,25770.620347410004,53212.345578960005 2025-11-04,09:43:29.000,308,11109992,6845,0,1762249408,13079.374714059995,24847.233661320002,53212.191862319996 2025-11-04,09:43:30.000,308,11110050,6885,0,1762249409,13078.640456269997,27614.785541489997,53212.024171439996 2025-11-04,09:43:31.000,308,11110034,6565,0,1762249410,13077.710845489994,28075.770446969997,53211.82154496 2025-11-04,09:43:32.000,308,11110062,6685,0,1762249411,13076.72734423,34072.599271440005,53211.58398288 2025-11-04,09:43:33.000,308,11110005,7085,0,1762249412,13075.66300724999,24384.239753789996,53211.29751096 2025-11-04,09:43:34.000,308,11110051,6845,0,1762249413,13074.679505989996,37762.008176489995,53211.06693600001 2025-11-04,09:43:35.000,308,11110035,6965,0,1762249414,13073.709477349992,28996.457316269996,53210.738541360006 2025-11-04,09:43:36.000,308,11110058,6605,0,1762249415,13072.914592769994,33147.767513700004,53210.41014672 2025-11-04,09:43:37.000,308,11110009,6845,0,1762249416,13072.08602663999,29456.723210490003,53210.03284224 2025-11-04,09:43:38.000,308,11110080,6685,0,1762249417,13071.365241469997,29456.039444880007,53209.64855064 2025-11-04,09:43:40.000,308,11110019,7205,0,1762249419,13070.247014009998,28993.144225170006,53209.17342648001 2025-11-04,09:43:41.000,308,11110026,6685,0,1762249420,13069.74852706999,24840.84714954,53208.71926368001 2025-11-04,09:43:42.000,308,11110074,6685,0,1762249421,13069.223094889989,26685.660863580008,53208.40484328 2025-11-04,09:43:43.000,308,11110066,6645,0,1762249422,13068.724607949996,27146.688063840003,53208.04850016001 2025-11-04,09:43:44.000,308,11109981,7005,0,1762249423,13068.16549421999,31298.054654310006,53207.671195680006 2025-11-04,09:43:45.000,308,11110099,7125,0,1762249424,13067.458181670001,31759.131198479998,53207.25196848 2025-11-04,09:43:46.000,308,11110077,7005,0,1762249425,13066.777814359993,28068.629678280005,53206.9445352 2025-11-04,09:43:47.000,308,11110036,6805,0,1762249426,13066.07723812,30836.32959018,53206.58819208001 2025-11-04,09:43:48.000,308,11110035,7325,0,1762249427,13065.430552359998,28991.29735311,53206.14800352 2025-11-04,09:43:49.000,308,11110044,6645,0,1762249428,13064.844493389995,28068.70721871,53205.854544480004 2025-11-04,09:43:50.000,308,11109980,6845,0,1762249429,13064.238225489993,28530.037531559996,53205.470252880004 2025-11-04,09:43:51.000,308,11110120,6845,0,1762249430,13063.854255819992,30836.463523650003,53205.16980672 2025-11-04,09:43:52.000,308,11110045,7045,0,1762249431,13063.61848497,29914.000273590005,53204.86237344001 2025-11-04,09:43:53.000,308,11110065,7165,0,1762249432,13063.57806711,33604.32556554,53204.49205608 2025-11-04,09:43:54.000,308,11110022,6445,0,1762249433,13063.35576888,32220.503806110006,53204.13571296 2025-11-04,09:43:55.000,308,11110069,6845,0,1762249434,13062.911172419997,29452.550125530004,53203.842253920004 2025-11-04,09:43:56.000,308,11110013,6765,0,1762249435,13062.21733249,28068.580334369995,53203.43700096 2025-11-04,09:43:57.000,308,11110130,6845,0,1762249436,13061.382030050001,27145.736431290003,53203.01078664 2025-11-04,09:43:58.000,308,11110028,6605,0,1762249437,13060.324429380002,31758.327597659998,53202.7173276 2025-11-04,09:43:59.000,308,11110001,7045,0,1762249438,13059.037794169992,29912.992247999995,53202.22124208 2025-11-04,09:44:01.000,308,11110011,7085,0,1762249440,13056.12097194,31757.777765520004,53201.243045279996 2025-11-04,09:44:02.000,308,11110074,6765,0,1762249441,13054.85454565999,30373.547156550005,53200.73298552 2025-11-04,09:44:03.000,308,11110072,6685,0,1762249442,13054.066397390001,30834.151409009995,53200.27882272 2025-11-04,09:44:04.000,308,11110109,7205,0,1762249443,13053.871044399995,29449.73047353,53199.77575008 2025-11-04,09:44:05.000,308,11110040,6525,0,1762249444,13054.281959309992,31755.684173910005,53199.27966456001 2025-11-04,09:44:06.000,308,11110021,7205,0,1762249445,13055.009480789995,32216.810061990007,53198.85345024001 2025-11-04,09:44:07.000,308,11110066,6645,0,1762249446,13055.804365369993,31294.508941919994,53198.49012000001 2025-11-04,09:44:08.000,308,11110037,7005,0,1762249447,13056.619458879992,30833.481741659998,53198.28749352 2025-11-04,09:44:09.000,308,11110054,6525,0,1762249448,13057.42107977,33601.61869962,53198.07787992 2025-11-04,09:44:10.000,308,11110025,7205,0,1762249449,13058.000402429992,27144.425293110005,53197.85429208 2025-11-04,09:44:11.000,308,11110034,7245,0,1762249450,13058.55951616,30835.469596320007,53197.83333072 2025-11-04,09:44:12.000,308,11110104,6685,0,1762249451,13058.889595349996,30836.259098880008,53197.63769136 2025-11-04,09:44:13.000,308,11110035,7205,0,1762249452,13059.111893579997,33604.82605377,53197.52589744 2025-11-04,09:44:14.000,308,11110041,6925,0,1762249453,13059.111893579997,30837.60548271,53197.5468588 2025-11-04,09:44:15.000,308,11109998,6645,0,1762249454,13059.078212029992,29915.290264380004,53197.55384592001 2025-11-04,09:44:16.000,308,11110026,6725,0,1762249455,13058.997376309992,30376.557135060008,53197.58179440001 2025-11-04,09:44:17.000,308,11110007,7125,0,1762249456,13059.010848929996,27147.1956012,53197.47000048 2025-11-04,09:44:18.000,308,11110078,6565,0,1762249457,13059.273565019997,33143.53098657,53197.48397472001 2025-11-04,09:44:19.000,308,11110104,6645,0,1762249458,13059.73837041,28530.270152850004,53197.56083304001 2025-11-04,09:44:20.000,308,11110051,7205,0,1762249459,13060.371583549997,25762.386963569996,53197.58179440001 2025-11-04,09:44:21.000,308,11110036,7165,0,1762249460,13061.11931396,29913.957978809995,53197.51192320001 2025-11-04,09:44:22.000,308,11110076,6485,0,1762249461,13061.644746140002,27146.307410819994,53197.46301336001 2025-11-04,09:44:23.000,308,11110079,7085,0,1762249462,13061.981561639994,28069.045576949997,53197.53288456001 2025-11-04,09:44:24.000,308,11110078,6525,0,1762249463,13062.163442009994,26224.260059430002,53197.442052000006 2025-11-04,09:44:25.000,308,11110089,7165,0,1762249464,13062.21059617999,26686.027418340003,53197.44903912 2025-11-04,09:44:26.000,308,11110001,7165,0,1762249465,13061.927671159989,28070.7726138,53197.31628384001 2025-11-04,09:44:27.000,308,11109999,7165,0,1762249466,13061.435920529992,32684.378854890005,53197.21846416001 2025-11-04,09:44:28.000,308,11110029,7005,0,1762249467,13060.755553219999,35452.614500669995,53197.13461872 2025-11-04,09:44:29.000,308,11110100,6805,0,1762249468,13060.142549010001,30839.36776521,53197.07872176001 2025-11-04,09:44:30.000,308,11110042,6925,0,1762249469,13059.73837041,30377.529915000006,53196.99487632 2025-11-04,09:44:31.000,308,11110028,7045,0,1762249470,13059.71816148,31299.302350319995,53196.8481468 2025-11-04,09:44:32.000,308,11110046,6965,0,1762249471,13060.04150436,30375.85222206,53196.92500512 2025-11-04,09:44:33.000,308,11110090,6605,0,1762249472,13060.789234769989,25300.647801180006,53196.94596648 2025-11-04,09:44:34.000,308,11110086,6725,0,1762249473,13061.725581860002,28067.515915740005,53196.97391496 2025-11-04,09:44:35.000,308,11110018,6885,0,1762249474,13062.668665259996,33140.90166108,53197.0228248 2025-11-04,09:44:36.000,308,11110104,6605,0,1762249475,13063.41639567,26682.608590289994,53197.12064448 2025-11-04,09:44:37.000,308,11110083,7085,0,1762249476,13064.036136189992,32217.952021050005,53197.19750280001 2025-11-04,09:44:38.000,308,11110049,7085,0,1762249477,13064.447051099989,28989.330645840004,53197.19051568 2025-11-04,09:44:39.000,308,11109998,6525,0,1762249478,13064.70976718999,30834.842223750005,53197.274361120006 2025-11-04,09:44:40.000,308,11109983,7325,0,1762249479,13064.75018504999,33141.54313191,53197.372180800005 2025-11-04,09:44:41.000,308,11110001,7445,0,1762249480,13064.480732649994,35448.21584355,53197.442052000006 2025-11-04,09:44:42.000,308,11110120,6645,0,1762249481,13064.157389769993,34525.865379569994,53197.52589744 2025-11-04,09:44:43.000,308,11110023,7165,0,1762249482,13063.955300469992,32219.347748789995,53197.57480728 2025-11-04,09:44:44.000,308,11110023,7245,0,1762249483,13063.605012349995,28529.001309450003,53197.62371712 2025-11-04,09:44:45.000,308,11110002,6845,0,1762249484,13063.47028614999,32218.79086752,53197.59576864 2025-11-04,09:44:46.000,308,11110073,7285,0,1762249485,13063.301878399994,28066.881494040004,53197.62371712 2025-11-04,09:44:47.000,308,11109994,6685,0,1762249486,13062.978535519993,26682.86235897,53197.539871680005 2025-11-04,09:44:48.000,308,11110086,6845,0,1762249487,13062.594565849991,28988.992287600006,53197.48397472001 2025-11-04,09:44:49.000,308,11110135,7285,0,1762249488,13061.981561639994,33140.16855156,53197.3372452 2025-11-04,09:44:50.000,308,11110036,6645,0,1762249489,13061.26077647,27604.67003994,53197.24641264001 2025-11-04,09:44:51.000,308,11110097,7484,0,1762249490,13060.371583549997,31755.698272170004,53197.0228248 2025-11-04,09:44:52.000,308,11110069,7085,0,1762249491,13059.516072179998,30371.36897538,53196.89006952001 2025-11-04,09:44:53.000,308,11110100,6525,0,1762249492,13058.546043539995,27603.24611568,53196.64552032001 2025-11-04,09:44:54.000,308,11110073,7205,0,1762249493,13057.528860729995,31292.584529429994,53196.386996880006 2025-11-04,09:44:55.000,308,11109978,6525,0,1762249494,13056.599249949992,28985.587557809995,53196.17039616001 2025-11-04,09:44:56.000,308,11110025,7125,0,1762249495,13055.804365369993,29445.980336370005,53195.94680832 2025-11-04,09:44:57.000,308,11109980,6605,0,1762249496,13055.18462485,24832.782944820006,53195.695272000004 2025-11-04,09:44:58.000,308,11110078,6525,0,1762249497,13054.638983739998,30367.076055209996,53195.429761440006 2025-11-04,09:44:59.000,308,11110058,6685,0,1762249498,13054.04618846,28982.626923210002,53195.143289520005 2025-11-04,09:45:00.000,308,11110005,7205,0,1762249499,13053.64200986,28059.55039884,53194.80092064001 2025-11-04,09:45:01.000,308,11110028,6885,0,1762249500,13053.143522919992,31749.079139099995,53194.46553888001 2025-11-04,09:45:02.000,308,11109969,7325,0,1762249501,13052.74608063,33132.47795073,53194.15810560001 2025-11-04,09:45:03.000,308,11109996,6805,0,1762249502,13052.382319889999,27597.240256920006,53193.871633680006 2025-11-04,09:45:04.000,308,11109960,6485,0,1762249503,13051.964668669993,34976.593800899995,53193.585161760006 2025-11-04,09:45:05.000,308,11109962,6765,0,1762249504,13051.392082319995,28057.759919820004,53193.23580576 2025-11-04,09:45:06.000,308,11110057,7165,0,1762249505,13050.799287039998,24367.526266560002,53192.90741112001 2025-11-04,09:45:07.000,308,11110054,6845,0,1762249506,13050.112183419995,23905.75890765,53192.60696496 2025-11-04,09:45:08.000,308,11110045,7045,0,1762249507,13049.553069690002,26672.528334389994,53192.3065188 2025-11-04,09:45:09.000,308,11110041,7005,0,1762249508,13049.034373819995,28517.102378010008,53192.006072640004 2025-11-04,09:45:10.000,308,11110086,6645,0,1762249509,13048.515677949988,33590.276649449996,53191.60081968 2025-11-04,09:45:12.000,308,11109978,6885,0,1762249511,13046.966326649992,31745.681458439998,53190.93005616 2025-11-04,09:45:13.000,308,11109958,6885,0,1762249512,13045.854835500002,32668.222248930004,53190.461919119996 2025-11-04,09:45:14.000,308,11110011,7165,0,1762249513,13044.487364569992,28978.256462610007,53190.0007692 2025-11-04,09:45:15.000,308,11110058,6605,0,1762249514,13042.97169482,29900.423649210003,53189.511670800006 2025-11-04,09:45:16.000,308,11110052,6445,0,1762249515,13041.334771489994,36357.144764009994,53189.00161104001 2025-11-04,09:45:17.000,308,11109969,7205,0,1762249516,13039.825838049997,32205.616043550006,53188.40770584001 2025-11-04,09:45:18.000,308,11110030,6365,0,1762249517,13038.572884389992,34049.9151711,53187.8696976 2025-11-04,09:45:19.000,308,11110075,7285,0,1762249518,13037.333403349992,29437.260562559997,53187.2408568 2025-11-04,09:45:20.000,308,11109994,6725,0,1762249519,13036.174758029993,31742.861806440007,53186.53515768001 2025-11-04,09:45:21.000,308,11110035,6885,0,1762249520,13035.103684739988,30820.130689440004,53185.97618808 2025-11-04,09:45:22.000,308,11109919,7365,0,1762249521,13033.998929899994,27129.960478349996,53185.20760488 2025-11-04,09:45:23.000,308,11110047,7045,0,1762249522,13032.826811959989,27590.698664280004,53184.5857512 2025-11-04,09:45:24.000,308,11110078,6685,0,1762249523,13031.479549959993,32663.527528349994,53183.83114224001 2025-11-04,09:45:25.000,308,11110016,6685,0,1762249524,13030.219859989993,27589.902112590004,53183.1533916 2025-11-04,09:45:26.000,308,11110052,6925,0,1762249525,13029.041005739993,30356.523507599995,53182.468653840006 2025-11-04,09:45:27.000,308,11109992,6645,0,1762249526,13028.003613999994,34045.57995615,53181.69308352 2025-11-04,09:45:28.000,308,11109915,7445,0,1762249527,13026.97295856999,29894.37549567,53180.93148744001 2025-11-04,09:45:29.000,308,11110095,6965,0,1762249528,13026.06355672,30815.978751870003,53180.28168528001 2025-11-04,09:45:30.000,308,11110026,6645,0,1762249529,13025.268672140002,31737.553811549995,53179.58996040001 2025-11-04,09:45:31.000,308,11110074,6645,0,1762249530,13024.48052387,29430.747166440007,53178.90522264 2025-11-04,09:45:33.000,308,11110039,7005,0,1762249532,13023.052426149989,29890.399786349997,53177.52177288 2025-11-04,09:45:34.000,308,11109984,6605,0,1762249533,13022.33837728999,34040.434091250005,53176.80908664001 2025-11-04,09:45:35.000,308,11109990,6805,0,1762249534,13021.671482600002,32656.337415750007,53176.18723296001 2025-11-04,09:45:36.000,308,11110067,7165,0,1762249535,13021.16625935,27121.92447015,53175.53044368 2025-11-04,09:45:37.000,308,11110053,7085,0,1762249536,13021.213413519996,32194.281042510003,53174.9784612 2025-11-04,09:45:38.000,308,11109976,6685,0,1762249537,13021.482865919992,29888.383735170006,53174.370581760006 2025-11-04,09:45:39.000,308,11109992,6845,0,1762249538,13021.664746289993,30810.4169883,53173.88847048001 2025-11-04,09:45:40.000,308,11110041,7125,0,1762249539,13021.947671309994,27120.775461960002,53173.245655440005 2025-11-04,09:45:41.000,308,11110069,7165,0,1762249540,13022.520257659991,28503.673785360006,53172.791492640004 2025-11-04,09:45:42.000,308,11110023,7205,0,1762249541,13023.166943419994,26658.944660880006,53172.358291200006 2025-11-04,09:45:43.000,308,11110031,7365,0,1762249542,13023.705848220001,33115.433154390004,53171.904128400005 2025-11-04,09:45:44.000,308,11110084,6805,0,1762249543,13024.190862539988,28504.54082835,53171.51284968001 2025-11-04,09:45:45.000,308,11109956,6845,0,1762249544,13024.945329260001,29427.553910550007,53171.14951944 2025-11-04,09:45:46.000,308,11110046,6685,0,1762249545,13025.77389538999,30350.454206669994,53170.87702176 2025-11-04,09:45:47.000,308,11110063,7325,0,1762249546,13026.636143069998,28506.345405629996,53170.611511200004 2025-11-04,09:45:48.000,308,11110082,6685,0,1762249547,13027.700480049993,27584.34739815,53170.26914232001 2025-11-04,09:45:49.000,308,11109980,6805,0,1762249548,13028.939961089993,31273.826794499997,53170.18529688 2025-11-04,09:45:50.000,308,11109986,6685,0,1762249549,13030.233332609998,26201.033176080004,53170.19927112001 2025-11-04,09:45:51.000,308,11110058,6685,0,1762249550,13031.391977929998,29890.336344180003,53170.108438560004 2025-11-04,09:45:52.000,308,11110034,6645,0,1762249551,13032.584304800002,27122.995937910004,53170.157348400004 2025-11-04,09:45:53.000,308,11110038,6885,0,1762249552,13033.857467389993,28967.520637620008,53170.192284 2025-11-04,09:45:54.000,308,11109999,7245,0,1762249553,13034.820759720002,29889.941592899995,53170.28311656 2025-11-04,09:45:55.000,308,11109979,7085,0,1762249554,13035.642589539995,31273.657615379998,53170.3320264 2025-11-04,09:45:56.000,308,11110013,7045,0,1762249555,13036.255593749993,22511.722958850005,53170.45080744 2025-11-04,09:45:57.000,308,11110070,6685,0,1762249556,13037.023533089996,28968.296041919995,53170.59054984 2025-11-04,09:45:58.000,308,11110028,6645,0,1762249557,13038.12828792999,29891.02715892,53170.73727936 2025-11-04,09:45:59.000,308,11110135,7125,0,1762249558,13039.098316569994,30352.94254956,53170.98182856 2025-11-04,09:46:00.000,308,11110032,6565,0,1762249559,13040.021191039988,27586.440989759998,53171.14253232 2025-11-04,09:46:01.000,308,11110106,6685,0,1762249560,13041.024901229997,32659.854931619993,53171.46393984001 2025-11-04,09:46:02.000,308,11110084,6805,0,1762249561,13041.887148909991,29893.332224430007,53171.6945148 2025-11-04,09:46:03.000,308,11110062,6965,0,1762249562,13042.614670389994,29893.994842650005,53171.96002536 2025-11-04,09:46:04.000,308,11110051,7325,0,1762249563,13042.95148589,31738.9283919,53172.36527832 2025-11-04,09:46:05.000,308,11109970,6525,0,1762249564,13043.449972829992,28049.505388589998,53172.623801760004 2025-11-04,09:46:06.000,308,11110004,6525,0,1762249565,13044.177494309995,28049.597027280004,53172.88931232 2025-11-04,09:46:07.000,308,11109949,7085,0,1762249566,13044.837652689988,28972.158965159993,53173.14084864001 2025-11-04,09:46:08.000,308,11110040,6365,0,1762249567,13045.18120449999,28511.131764899998,53173.40635920001 2025-11-04,09:46:09.000,308,11109992,6725,0,1762249568,13045.2485676,27588.66146571,53173.77667656 2025-11-04,09:46:10.000,308,11110037,6925,0,1762249569,13045.275512839995,23898.836661990004,53174.09808408 2025-11-04,09:46:11.000,308,11110004,6725,0,1762249570,13045.36308486999,28971.46110129,53174.44045296001 2025-11-04,09:46:12.000,308,11109973,7085,0,1762249571,13045.47086583,27126.330176400006,53174.69198928 2025-11-04,09:46:13.000,308,11110040,7045,0,1762249572,13045.726845609992,26203.46512593,53174.92955136 2025-11-04,09:46:14.000,308,11110052,6685,0,1762249573,13046.292695649994,23897.250607740003,53175.16012632001 2025-11-04,09:46:15.000,308,11110020,6645,0,1762249574,13047.101052849997,29431.261752930004,53175.53044368 2025-11-04,09:46:16.000,308,11110034,6605,0,1762249575,13047.895937429996,29431.353391619996,53175.75403152001 2025-11-04,09:46:17.000,308,11110028,6885,0,1762249576,13048.495469019988,27586.807544519994,53176.05447768 2025-11-04,09:46:18.000,308,11109995,7205,0,1762249577,13048.94680179,34504.781431740004,53176.33396248001 2025-11-04,09:46:19.000,308,11110080,6525,0,1762249578,13049.283617289992,30815.7038358,53176.57851168 2025-11-04,09:46:20.000,308,11110035,7125,0,1762249579,13049.364453009992,33583.25571596999,53176.84402224 2025-11-04,09:46:21.000,308,11110045,6925,0,1762249580,13049.095000609996,32199.983788679994,53177.00472600001 2025-11-04,09:46:22.000,308,11110014,6805,0,1762249581,13048.455051159988,27588.316058340002,53177.24228808001 2025-11-04,09:46:23.000,308,11110068,6685,0,1762249582,13047.57933085999,28049.406700770007,53177.30517216 2025-11-04,09:46:24.000,308,11110078,6805,0,1762249583,13046.925908789992,28971.580936500002,53177.39600472 2025-11-04,09:46:25.000,308,11110076,6725,0,1762249584,13046.27922302999,26665.507400910006,53177.47286304 2025-11-04,09:46:26.000,308,11110053,7045,0,1762249585,13045.747054539992,35888.85695985,53177.50081152001 2025-11-04,09:46:27.000,308,11110064,6725,0,1762249586,13045.416975349995,25281.234497159996,53177.6335668 2025-11-04,09:46:28.000,308,11110032,6525,0,1762249587,13045.26204021999,28047.7219587,53177.64754104001 2025-11-04,09:46:29.000,308,11110018,6765,0,1762249588,13045.40350272999,29891.844857999997,53177.64055392 2025-11-04,09:46:30.000,308,11110091,7125,0,1762249589,13045.612328340001,33119.65558326,53177.59863120001 2025-11-04,09:46:31.000,308,11110022,6525,0,1762249590,13045.699900369997,26663.223482789996,53177.69645088001 2025-11-04,09:46:32.000,308,11110032,6685,0,1762249591,13045.38329379999,31274.891213130002,53177.67548952001 2025-11-04,09:46:34.000,308,11110123,7165,0,1762249593,13044.036031799995,31274.729083140002,53177.59164408 2025-11-04,09:46:35.000,308,11110001,7085,0,1762249594,13043.099684709996,32658.127894770005,53177.535747120004 2025-11-04,09:46:36.000,308,11110067,7005,0,1762249595,13042.048820349992,29429.619305639993,53177.368056240004 2025-11-04,09:46:37.000,308,11110020,6645,0,1762249596,13041.200045289988,29429.2104561,53177.24228808001 2025-11-04,09:46:38.000,308,11110024,6885,0,1762249597,13040.708294659991,30812.263860360006,53177.06761008 2025-11-04,09:46:39.000,308,11110069,7365,0,1762249598,13040.20307140999,26661.552838980002,53176.99075176 2025-11-04,09:46:40.000,308,11110013,6925,0,1762249599,13039.522704099996,30811.812716040004,53176.767163920005 2025-11-04,09:46:41.000,308,11110088,6765,0,1762249600,13038.680665350003,30350.2497819,53176.60646016 2025-11-04,09:46:42.000,308,11110055,7125,0,1762249601,13037.818417669994,29888.60930733,53176.38985944 2025-11-04,09:46:43.000,308,11110025,6965,0,1762249602,13037.191940839992,30810.487479600008,53176.18723296001 2025-11-04,09:46:44.000,308,11110058,6645,0,1762249603,13036.477891979994,34499.170324260005,53175.96364512 2025-11-04,09:46:45.000,308,11110129,7325,0,1762249604,13035.992877659992,31731.57614931,53175.78198000001 2025-11-04,09:46:46.000,308,11110038,6645,0,1762249605,13035.831206219991,31269.64666041,53175.43961112 2025-11-04,09:46:47.000,308,11110104,6765,0,1762249606,13035.77057942999,30807.766515420008,53175.36973992001 2025-11-04,09:46:48.000,308,11109962,6805,0,1762249607,13035.858151460001,27118.280069939996,53175.07628088 2025-11-04,09:46:49.000,308,11110055,7365,0,1762249608,13035.891833009991,28962.543951839994,53174.90859 2025-11-04,09:46:50.000,308,11110069,7205,0,1762249609,13035.831206219991,28962.572148360006,53174.64307944 2025-11-04,09:46:51.000,308,11110073,7005,0,1762249610,13035.790788359991,31268.272080060007,53174.39853024 2025-11-04,09:46:52.000,308,11110112,6685,0,1762249611,13035.75710681,31268.377817009998,53174.19590376001 2025-11-04,09:46:53.000,308,11109986,6765,0,1762249612,13035.70995263999,28040.52479697,53174.04218712 2025-11-04,09:46:54.000,308,11110104,6885,0,1762249613,13035.64932584999,26657.534834880003,53173.87449624 2025-11-04,09:46:55.000,308,11110048,6885,0,1762249614,13035.34619189999,27118.87219686,53173.76270232 2025-11-04,09:46:56.000,308,11110019,7205,0,1762249615,13035.022849020002,30808.34454408,53173.55308872001 2025-11-04,09:46:57.000,308,11110007,7005,0,1762249616,13034.854441269992,29886.184406610002,53173.28757816001 2025-11-04,09:46:58.000,308,11110104,6685,0,1762249617,13034.874650199992,28502.898381060004,53173.11988728001 2025-11-04,09:46:59.000,308,11110034,6765,0,1762249618,13034.834232339992,27119.612355510006,53172.861363840006 2025-11-04,09:47:00.000,308,11110085,7165,0,1762249619,13034.672560899991,28964.362627380004,53172.56790480001 2025-11-04,09:47:01.000,308,11109962,6805,0,1762249620,13034.342481709995,30347.867175959997,53172.38623968 2025-11-04,09:47:02.000,308,11110053,7325,0,1762249621,13033.729477499997,28964.538855630002,53172.16265184001 2025-11-04,09:47:03.000,308,11110004,6685,0,1762249622,13033.00869232999,30347.97996204,53171.939064 2025-11-04,09:47:04.000,308,11110046,6925,0,1762249623,13032.267698229996,35420.37882918,53171.617656480004 2025-11-04,09:47:05.000,308,11110048,7045,0,1762249624,13031.70858449999,31269.78764301,53171.3102232 2025-11-04,09:47:06.000,308,11110020,6605,0,1762249625,13031.135998149992,28963.981974359995,53171.1006096 2025-11-04,09:47:07.000,308,11110078,6725,0,1762249626,13030.603829659995,30808.464379290002,53170.730292240005 2025-11-04,09:47:08.000,308,11110105,7245,0,1762249627,13030.199651059993,32191.968927869995,53170.40888472 2025-11-04,09:47:09.000,308,11110051,7205,0,1762249628,13029.903253420001,30347.225705129997,53170.10145144001 2025-11-04,09:47:10.000,308,11110046,6725,0,1762249629,13029.70116412,29424.43114596,53169.76606968001 2025-11-04,09:47:11.000,308,11110053,7125,0,1762249630,13029.768527219996,27118.174332990005,53169.556456080005 2025-11-04,09:47:12.000,308,11110037,7125,0,1762249631,13030.098606409992,29423.197548209995,53169.269984160004 2025-11-04,09:47:13.000,308,11110038,6765,0,1762249632,13030.75876479,33111.527936369996,53169.07434480001 2025-11-04,09:47:14.000,308,11110070,7045,0,1762249633,13031.627748779989,25732.681929750004,53168.89267968 2025-11-04,09:47:15.000,308,11110045,7285,0,1762249634,13032.489996459997,25732.42111194,53168.787872880006 2025-11-04,09:47:16.000,308,11110016,6525,0,1762249635,13033.554333439992,29882.300335980006,53168.718001680005 2025-11-04,09:47:17.000,308,11110065,7125,0,1762249636,13034.686033519996,32649.119106629994,53168.69704032 2025-11-04,09:47:18.000,308,11109895,7125,0,1762249637,13035.64932584999,29421.329528760005,53168.57825928 2025-11-04,09:47:19.000,308,11110011,7205,0,1762249638,13036.437474119994,29421.421167449997,53168.63415624 2025-11-04,09:47:20.000,308,11110078,6565,0,1762249639,13037.084159879996,29421.477560490006,53168.5852464 2025-11-04,09:47:21.000,308,11110035,7365,0,1762249640,13037.542228959988,28960.429212839997,53168.52236232001 2025-11-04,09:47:22.000,308,11110021,7045,0,1762249641,13037.919462319995,34955.12215092,53168.53633656 2025-11-04,09:47:23.000,308,11110018,6765,0,1762249642,13038.242805199996,31726.966018289997,53168.6551176 2025-11-04,09:47:24.000,308,11109984,6765,0,1762249643,13038.552675459992,31265.854228469994,53168.67607896 2025-11-04,09:47:25.000,308,11110003,7245,0,1762249644,13038.795182619993,26654.665838970002,53168.68306608 2025-11-04,09:47:26.000,308,11110050,6645,0,1762249645,13038.896227269994,28038.170387549995,53168.77389864 2025-11-04,09:47:27.000,308,11110022,6645,0,1762249646,13039.057898709994,25732.449308459996,53168.7249888 2025-11-04,09:47:28.000,308,11109944,6765,0,1762249647,13039.300405869995,28038.12104364,53168.67607896 2025-11-04,09:47:29.000,308,11110033,6925,0,1762249648,13039.32735110999,28038.12809277,53168.669091840005 2025-11-04,09:47:30.000,308,11110000,6885,0,1762249649,13039.17241598,29421.512806140003,53168.6551176 2025-11-04,09:47:31.000,308,11110015,7205,0,1762249650,13038.936645129994,30804.6367017,53168.57127216001 2025-11-04,09:47:32.000,308,11109977,7045,0,1762249651,13038.741292139988,26654.130105090007,53168.564285039996 2025-11-04,09:47:33.000,308,11110076,6525,0,1762249652,13038.364058779996,33570.588429359996,53168.52934944 2025-11-04,09:47:34.000,308,11110053,7405,0,1762249653,13037.95314387,30803.20572831,53168.44550400001 2025-11-04,09:47:35.000,308,11110052,6525,0,1762249654,13037.730845639999,34491.53611647,53168.396594159996 2025-11-04,09:47:36.000,308,11110050,6685,0,1762249655,13037.589383129998,30341.10706029,53168.431529760004 2025-11-04,09:47:37.000,308,11109981,7285,0,1762249656,13037.481602170003,28496.54711493,53168.3406972 2025-11-04,09:47:38.000,308,11110023,7205,0,1762249657,13037.292985489992,27574.133208779996,53168.20794192001 2025-11-04,09:47:39.000,308,11110011,7045,0,1762249658,13037.185204529997,32184.87045396,53168.166019200005 2025-11-04,09:47:40.000,308,11110016,6605,0,1762249659,13037.151522979992,33106.64288928,53168.15204496 2025-11-04,09:47:41.000,308,11110015,7005,0,1762249660,13037.144786669996,25267.09394238,53167.99134120001 2025-11-04,09:47:42.000,308,11110038,6725,0,1762249661,13037.454656929993,33105.21896502,53167.949418480006 2025-11-04,09:47:43.000,308,11110042,6645,0,1762249662,13037.83189029,28493.762708580005,53167.830637440005 2025-11-04,09:47:44.000,308,11110004,6925,0,1762249663,13038.209123649991,31259.841320580003,53167.8865344 2025-11-04,09:47:45.000,308,11110046,6805,0,1762249664,13038.444894499997,29415.15449088,53167.830637440005 2025-11-04,09:47:46.000,308,11109944,6765,0,1762249665,13038.700874280003,31720.241148269997,53167.830637440005 2025-11-04,09:47:47.000,308,11110045,7285,0,1762249666,13038.997271919994,26647.884575910008,53167.830637440005 2025-11-04,09:47:48.000,308,11110008,6685,0,1762249667,13039.340823729995,25264.281339509995,53167.80268896001 2025-11-04,09:47:49.000,308,11110007,7325,0,1762249668,13039.926882699998,29413.899745739996,53167.746792 2025-11-04,09:47:50.000,308,11110013,7325,0,1762249669,13040.49273274,29874.976289910002,53167.82365032001 2025-11-04,09:47:51.000,308,11110089,7005,0,1762249670,13040.829548239992,29874.9974373,53167.87256016001 2025-11-04,09:47:52.000,308,11110065,7325,0,1762249671,13041.139418500003,28030.60667106,53167.91448288 2025-11-04,09:47:53.000,308,11110034,6845,0,1762249672,13041.456025069994,26647.48982463,53167.96339272 2025-11-04,09:47:54.000,308,11110028,7165,0,1762249673,13041.64464174999,30797.672161259994,53167.998328320005 2025-11-04,09:47:55.000,308,11109983,7285,0,1762249674,13041.759159019995,27570.213892500004,53167.93544424 2025-11-04,09:47:56.000,308,11109974,6885,0,1762249675,13041.8130495,30797.961175589997,53168.03326392 2025-11-04,09:47:57.000,308,11110009,7325,0,1762249676,13041.77263164,28031.593549259997,53168.061212399996 2025-11-04,09:47:58.000,308,11110033,7125,0,1762249677,13041.678323299995,32181.606706770006,53167.998328320005 2025-11-04,09:47:59.000,308,11110043,7005,0,1762249678,13041.62443281999,25726.513940999997,53168.08217376 2025-11-04,09:48:00.000,308,11110015,6845,0,1762249679,13041.59075127,30798.694285110003,53168.04025104001 2025-11-04,09:48:01.000,308,11110055,6965,0,1762249680,13041.64464174999,25265.592477690006,53167.998328320005 2025-11-04,09:48:02.000,308,11109978,6605,0,1762249681,13041.72547746999,30337.709379630003,53168.10313512 2025-11-04,09:48:03.000,308,11109997,7005,0,1762249682,13042.042084039997,30798.88461162,53168.07518664 2025-11-04,09:48:04.000,308,11110023,7445,0,1762249683,13042.392372159993,27571.440441119994,53168.17300632 2025-11-04,09:48:05.000,308,11109964,6805,0,1762249684,13042.76960552,27110.667009540004,53168.214929040005 2025-11-04,09:48:06.000,308,11110065,7125,0,1762249685,13043.146838879991,29416.655955569993,53168.284800240006 2025-11-04,09:48:07.000,308,11110072,6485,0,1762249686,13043.679007369989,26189.486701140006,53168.333710080005 2025-11-04,09:48:08.000,308,11109949,7125,0,1762249687,13044.15054907,31723.039652880005,53168.4105684 2025-11-04,09:48:09.000,308,11110030,6685,0,1762249688,13044.446946709992,25267.848199290005,53168.6551176 2025-11-04,09:48:10.000,308,11109949,7165,0,1762249689,13044.554727670002,26651.204716139997,53168.69005320001 2025-11-04,09:48:11.000,308,11110037,7245,0,1762249690,13044.420001469996,27573.336657089996,53168.787872880006 2025-11-04,09:48:12.000,308,11110106,6645,0,1762249691,13044.14381275999,31261.94901045,53168.84376984 2025-11-04,09:48:13.000,308,11109983,7165,0,1762249692,13043.867624049999,30339.570349949994,53169.02543496001 2025-11-04,09:48:14.000,308,11109983,7525,0,1762249693,13043.517335930002,33106.078958879996,53168.99049936 2025-11-04,09:48:15.000,308,11110001,7245,0,1762249694,13043.328719249992,32644.797989939994,53169.06037056 2025-11-04,09:48:16.000,308,11109937,7165,0,1762249695,13043.234410910001,29878.014464940003,53169.16517736001 2025-11-04,09:48:17.000,308,11110030,6685,0,1762249696,13043.369137109992,33566.61272003999,53169.11626752001 2025-11-04,09:48:18.000,308,11110059,7165,0,1762249697,13043.544281169998,28033.250094810006,53169.06037056 2025-11-04,09:48:19.000,308,11110028,6565,0,1762249698,13043.638589509988,30799.67411418,53169.1092804 2025-11-04,09:48:20.000,308,11110079,7325,0,1762249699,13043.665534749998,29416.049730390005,53169.15120312 2025-11-04,09:48:21.000,308,11110007,7125,0,1762249700,13043.443236519997,32643.45160611,53169.067357679996 2025-11-04,09:48:22.000,308,11110006,6925,0,1762249701,13043.140102569996,29415.408259560005,53169.08831904 2025-11-04,09:48:23.000,308,11110014,6725,0,1762249702,13042.796550759995,27109.616689169998,53169.06037056 2025-11-04,09:48:24.000,308,11110052,6765,0,1762249703,13042.298063820002,29414.83728003,53169.04639632001 2025-11-04,09:48:25.000,308,11110008,6685,0,1762249704,13041.83325843,31259.192800620003,53168.87171832 2025-11-04,09:48:26.000,308,11110041,7045,0,1762249705,13041.260672079989,31258.995424980007,53168.87171832 2025-11-04,09:48:27.000,308,11110062,6965,0,1762249706,13040.600513699996,29875.758743340004,53168.69704032 2025-11-04,09:48:28.000,308,11110024,7005,0,1762249707,13040.061608899989,29875.737595950006,53168.59223352001 2025-11-04,09:48:29.000,308,11110030,6685,0,1762249708,13039.489022549991,30336.891680550005,53168.40358128001 2025-11-04,09:48:30.000,308,11110076,6645,0,1762249709,13038.849073099998,27570.08700816,53168.263838880004 2025-11-04,09:48:31.000,308,11110067,6925,0,1762249710,13038.141760549996,30797.43249084,53168.096148000004 2025-11-04,09:48:32.000,308,11109978,6805,0,1762249711,13037.400766450002,26647.567365060007,53167.8865344 2025-11-04,09:48:33.000,308,11110059,7045,0,1762249712,13036.63282711,30336.186767549996,53167.70486928001 2025-11-04,09:48:35.000,308,11110076,6645,0,1762249714,13034.686033519996,31719.388203540002,53167.21577088 2025-11-04,09:48:36.000,308,11110054,6725,0,1762249715,13033.716004879992,33102.469804320004,53166.95724744 2025-11-04,09:48:37.000,308,11110090,6365,0,1762249716,13032.981747089994,29413.624829670007,53166.69173688 2025-11-04,09:48:38.000,308,11110031,7205,0,1762249717,13032.281170850001,28491.196825260005,53166.321419520005 2025-11-04,09:48:39.000,308,11109966,6525,0,1762249718,13031.627748779989,27107.614736250005,53165.92315368 2025-11-04,09:48:40.000,308,11110090,6725,0,1762249719,13031.061898740001,28490.534207040007,53165.71354008001 2025-11-04,09:48:41.000,308,11110036,6685,0,1762249720,13030.69140168999,31717.858542329996,53165.39911968 2025-11-04,09:48:42.000,308,11110006,6725,0,1762249721,13030.125551650002,34484.16272649,53165.077712160004 2025-11-04,09:48:43.000,308,11110043,7365,0,1762249722,13029.66074626,32178.350008709996,53164.777266 2025-11-04,09:48:44.000,308,11110052,6445,0,1762249723,13029.39803017,28950.553381710008,53164.41393576 2025-11-04,09:48:45.000,308,11110015,7365,0,1762249724,13029.155523009998,31716.744779789995,53164.06457976001 2025-11-04,09:48:46.000,308,11110029,7365,0,1762249725,13029.000587879993,29411.206978079994,53163.82003056 2025-11-04,09:48:47.000,308,11110026,6565,0,1762249726,13028.697453929992,26644.345912649995,53163.43573896 2025-11-04,09:48:48.000,308,11110046,6885,0,1762249727,13028.623354520001,35864.981556540006,53163.05843448001 2025-11-04,09:48:49.000,308,11109966,6925,0,1762249728,13028.643563450001,34019.737845569995,53162.81388528 2025-11-04,09:48:50.000,308,11109998,6765,0,1762249729,13028.906279540002,25719.887758800003,53162.48549064001 2025-11-04,09:48:51.000,308,11110087,7165,0,1762249730,13029.31045813999,30790.799259510008,53162.10818616 2025-11-04,09:48:52.000,308,11110135,7125,0,1762249731,13029.748318289996,31712.621038740006,53161.80774 2025-11-04,09:48:53.000,308,11110076,6565,0,1762249732,13030.199651059993,27562.89689556,53161.48633248 2025-11-04,09:48:54.000,308,11110000,6725,0,1762249733,13030.698138,26179.681361309995,53161.21383480001 2025-11-04,09:48:55.000,308,11110003,7325,0,1762249734,13031.452604719998,28023.677376270003,53160.836530320004 2025-11-04,09:48:56.000,308,11110070,6525,0,1762249735,13032.09255416999,28484.563593929997,53160.73172352001 2025-11-04,09:48:57.000,308,11110053,7045,0,1762249736,13032.698822069993,21107.966259780005,53160.70377504 2025-11-04,09:48:58.000,308,11110052,6324,0,1762249737,13033.03563757,33556.659348479996,53160.4801872 2025-11-04,09:48:59.000,308,11110059,6765,0,1762249738,13033.29835366,26641.307737619994,53160.44525160001 2025-11-04,09:49:00.000,308,11110107,7165,0,1762249739,13033.460025100001,29407.92913263,53160.31249632 2025-11-04,09:49:01.000,308,11110033,6925,0,1762249740,13033.662114400002,34940.622090510005,53160.235638000006 2025-11-04,09:49:02.000,308,11110010,6765,0,1762249741,13033.884412629988,29407.95732915,53160.17275392 2025-11-04,09:49:03.000,308,11110072,6605,0,1762249742,13034.261645989995,32174.45183982,53160.13781832001 2025-11-04,09:49:04.000,308,11109869,7125,0,1762249743,13034.793814479992,32635.655268329996,53160.03301152 2025-11-04,09:49:05.000,308,11109970,6925,0,1762249744,13035.541544889995,29869.7105898,53160.03301152 2025-11-04,09:49:06.000,308,11110029,7125,0,1762249745,13036.107394929997,29870.18993064,53160.067947120006 2025-11-04,09:49:07.000,308,11110057,7165,0,1762249746,13036.54525507999,35864.43877353,53160.05397288 2025-11-04,09:49:08.000,308,11110004,6525,0,1762249747,13036.8955432,29870.85959799,53160.07493424 2025-11-04,09:49:09.000,308,11110064,6685,0,1762249748,13037.178468220001,30332.077124760006,53160.12384408 2025-11-04,09:49:10.000,308,11110050,6645,0,1762249749,13037.306458109997,28487.679309390005,53160.17974104001 2025-11-04,09:49:11.000,308,11109993,7125,0,1762249750,13037.306458109997,30331.48499784,53160.26358648 2025-11-04,09:49:12.000,308,11110039,7005,0,1762249751,13037.481602170003,30792.00466074,53160.43127736 2025-11-04,09:49:13.000,308,11110028,6725,0,1762249752,13037.690427779999,28025.425560510004,53160.410316 2025-11-04,09:49:14.000,308,11110044,6725,0,1762249753,13037.818417669994,29408.810273879993,53160.52909704 2025-11-04,09:49:15.000,308,11110037,7525,0,1762249754,13037.96661648999,32636.381328720003,53160.57800688 2025-11-04,09:49:16.000,308,11110075,7085,0,1762249755,13038.202387339996,25259.198916780006,53160.668839440004 2025-11-04,09:49:17.000,308,11110028,6445,0,1762249756,13038.620038560002,27564.292623300003,53160.75967200001 2025-11-04,09:49:18.000,308,11110020,6725,0,1762249757,13039.07137133,27564.16573896,53160.80858184001 2025-11-04,09:49:19.000,308,11110030,6765,0,1762249758,13039.509231479991,28025.221135739994,53160.906401520006 2025-11-04,09:49:20.000,308,11110053,7245,0,1762249759,13039.987509489998,26181.274464689996,53160.97627272001 2025-11-04,09:49:21.000,308,11110031,7205,0,1762249760,13040.27043451,25259.297604599997,53161.22780904 2025-11-04,09:49:22.000,308,11110000,6525,0,1762249761,13040.47252381,27103.709518229996,53161.30466736 2025-11-04,09:49:23.000,308,11109993,7125,0,1762249762,13040.560095839995,29408.965354739994,53161.360564320006 2025-11-04,09:49:24.000,308,11110079,7045,0,1762249763,13040.50620535999,31714.228240380005,53161.409474160006 2025-11-04,09:49:25.000,308,11109965,7165,0,1762249764,13040.44557856999,30792.068102909994,53161.48633248 2025-11-04,09:49:26.000,308,11110069,7325,0,1762249765,13040.38495177999,29408.683389540005,53161.53524232 2025-11-04,09:49:27.000,308,11110015,6965,0,1762249766,13040.358006539995,31713.861685619995,53161.633062 2025-11-04,09:49:28.000,308,11110061,7165,0,1762249767,13040.34453391999,28486.29063078,53161.633062 2025-11-04,09:49:29.000,308,11110022,6645,0,1762249768,13040.297379749994,36324.2464743,53161.633062 2025-11-04,09:49:30.000,308,11110050,6565,0,1762249769,13040.122235689989,28025.17179183,53161.65402336 2025-11-04,09:49:31.000,308,11110042,6765,0,1762249770,13039.718057090002,33096.5908299,53161.61908776001 2025-11-04,09:49:32.000,308,11110145,7405,0,1762249771,13039.462077309996,29407.654216559997,53161.59812640001 2025-11-04,09:49:33.000,308,11110071,6965,0,1762249772,13039.495758860001,28485.17686824,53161.577165040006 2025-11-04,09:49:34.000,308,11109996,6525,0,1762249773,13039.590067199992,26640.9270846,53161.556203680004 2025-11-04,09:49:36.000,308,11110034,6685,0,1762249775,13040.155917239994,27563.157713370005,53161.5631908 2025-11-04,09:49:37.000,308,11110074,6765,0,1762249776,13040.41189702,30329.335013189993,53161.577165040006 2025-11-04,09:49:38.000,308,11110036,6685,0,1762249777,13040.44557856999,29407.379300490007,53161.58415216 2025-11-04,09:49:39.000,308,11110031,6965,0,1762249778,13040.256961889994,26640.898888080003,53161.61210064 2025-11-04,09:49:40.000,308,11110082,6685,0,1762249779,13040.128971999999,35400.5284791,53161.61210064 2025-11-04,09:49:41.000,308,11109980,6765,0,1762249780,13040.061608899989,27562.438702109997,53161.66101048 2025-11-04,09:49:42.000,308,11110000,6605,0,1762249781,13039.825838049997,34939.10652756,53161.68895896001 2025-11-04,09:49:43.000,308,11110035,7085,0,1762249782,13039.866255909998,32633.871838439998,53161.84966272 2025-11-04,09:49:44.000,308,11110015,6885,0,1762249783,13040.041399969989,32172.915129479996,53161.85664984001 2025-11-04,09:49:45.000,308,11110108,6725,0,1762249784,13040.054872589993,29407.055040510008,53161.82870136 2025-11-04,09:49:46.000,308,11110060,6685,0,1762249785,13039.798892810002,27563.3762364,53161.95446952001 2025-11-04,09:49:47.000,308,11110107,7125,0,1762249786,13039.617012440001,34940.48110791,53161.891585440004 2025-11-04,09:49:48.000,308,11109974,6725,0,1762249787,13039.361032659996,30329.990582280006,53161.95446952001 2025-11-04,09:49:49.000,308,11110032,6605,0,1762249788,13038.997271919994,28946.739802380005,53162.03831496 2025-11-04,09:49:50.000,308,11110096,6645,0,1762249789,13038.512257599992,25719.42956535,53162.07325056001 2025-11-04,09:49:51.000,308,11110061,7125,0,1762249790,13038.020506969995,29407.851592199993,53162.080237680006 2025-11-04,09:49:52.000,308,11110026,6685,0,1762249791,13037.367084899997,27102.482969610006,53162.16408312 2025-11-04,09:49:53.000,308,11110074,6685,0,1762249792,13036.71366283,33557.032952370006,53162.24094144001 2025-11-04,09:49:54.000,308,11110052,6805,0,1762249793,13036.255593749993,31712.465957880006,53162.27587704 2025-11-04,09:49:55.000,308,11110051,7205,0,1762249794,13035.898569320001,29867.835521219997,53162.296838400005 2025-11-04,09:49:56.000,308,11110002,6885,0,1762249795,13035.75710681,34477.896049920004,53162.40863232001 2025-11-04,09:49:57.000,308,11110011,7045,0,1762249796,13035.810997289991,25717.85056023,53162.4016452 2025-11-04,09:49:58.000,308,11110050,6485,0,1762249797,13036.026559209997,28945.062109439998,53162.44356792 2025-11-04,09:49:59.000,308,11110057,7165,0,1762249798,13036.188230649997,31711.112524919998,53162.44356792 2025-11-04,09:50:00.000,308,11110017,7005,0,1762249799,13036.282538990003,26639.249391660007,53162.52741336001 2025-11-04,09:50:01.000,308,11110044,6485,0,1762249800,13036.275802679993,32632.349226360006,53162.63920728 2025-11-04,09:50:02.000,308,11110074,6725,0,1762249801,13036.228648509998,31710.210236280007,53162.62523304001 2025-11-04,09:50:03.000,308,11110067,7245,0,1762249802,13035.858151460001,30327.368305919998,53162.632220160005 2025-11-04,09:50:04.000,308,11110016,6565,0,1762249803,13035.285565109989,28944.469982519993,53162.52741336001 2025-11-04,09:50:05.000,308,11110069,7045,0,1762249804,13034.571516249991,32171.984644320008,53162.513439120004 2025-11-04,09:50:07.000,308,11110079,6845,0,1762249806,13033.13668222,28944.808340760006,53162.40863232001 2025-11-04,09:50:08.000,308,11110068,6925,0,1762249807,13032.510205389997,28483.837533540005,53162.23395432 2025-11-04,09:50:09.000,308,11110069,7045,0,1762249808,13032.09929048,29866.728807809995,53162.18504448 2025-11-04,09:50:10.000,308,11110042,6565,0,1762249809,13031.95109165999,31710.11154846,53161.96844376 2025-11-04,09:50:11.000,308,11110116,6805,0,1762249810,13032.065608929996,26176.770070619998,53161.83568848001 2025-11-04,09:50:12.000,308,11110007,7325,0,1762249811,13032.335061329992,28481.236404569994,53161.75184304 2025-11-04,09:50:13.000,308,11110065,6925,0,1762249812,13032.692085759998,25253.411581049993,53161.61908776001 2025-11-04,09:50:14.000,308,11109988,6525,0,1762249813,13032.90764767999,26636.218265760006,53161.4933196 2025-11-04,09:50:15.000,308,11109997,7285,0,1762249814,13032.99521971,25253.0238789,53161.388512800004 2025-11-04,09:50:16.000,308,11110086,6725,0,1762249815,13033.0558465,27097.055139510005,53161.18588632001 2025-11-04,09:50:17.000,308,11110075,7165,0,1762249816,13033.372453069991,31245.834699269995,53161.08107952 2025-11-04,09:50:18.000,308,11109980,6765,0,1762249817,13033.608223919997,28479.488220330008,53160.906401520006 2025-11-04,09:50:19.000,308,11110091,7165,0,1762249818,13033.938303109993,29862.37244547,53160.73172352001 2025-11-04,09:50:20.000,308,11110068,6565,0,1762249819,13034.153865029999,32628.25368183,53160.64089096001 2025-11-04,09:50:21.000,308,11110018,6805,0,1762249820,13034.22796443999,29400.7319709,53160.42429024001 2025-11-04,09:50:22.000,308,11110123,7165,0,1762249821,13034.382899569995,34010.3695518,53160.354419040006 2025-11-04,09:50:23.000,308,11110095,7085,0,1762249822,13034.5378347,27094.496305320004,53160.20768952001 2025-11-04,09:50:24.000,308,11110051,7125,0,1762249823,13034.61867042,33548.228589000006,53160.10288272 2025-11-04,09:50:25.000,308,11110053,7045,0,1762249824,13034.665824589996,28937.554785989996,53159.91423048 2025-11-04,09:50:26.000,308,11110094,6805,0,1762249825,13034.665824589996,25709.934387240006,53159.75352672001 2025-11-04,09:50:27.000,308,11110040,6885,0,1762249826,13034.847704959997,29858.283950070007,53159.662694160004 2025-11-04,09:50:28.000,308,11110107,7285,0,1762249827,13035.090212119998,30779.802616710003,53159.55090024 2025-11-04,09:50:29.000,308,11110069,7085,0,1762249828,13035.245147249989,30318.408861689997,53159.45308056 2025-11-04,09:50:30.000,308,11110050,6605,0,1762249829,13035.379873449994,29395.987906409995,53159.278402560005 2025-11-04,09:50:31.000,308,11110109,7005,0,1762249830,13035.46744547999,33544.513697489994,53159.180582880006 2025-11-04,09:50:32.000,308,11110074,6685,0,1762249831,13035.49439072,24324.01198707,53159.03385336001 2025-11-04,09:50:33.000,308,11110071,7085,0,1762249832,13035.54828119999,31238.320326689995,53159.040840480004 2025-11-04,09:50:34.000,308,11110039,7205,0,1762249833,13035.602171679995,31698.959824799997,53158.9080852 2025-11-04,09:50:35.000,308,11110083,7085,0,1762249834,13035.60890798999,31699.058512620002,53158.78231704 2025-11-04,09:50:36.000,308,11110068,6645,0,1762249835,13035.48765440999,27089.286998249998,53158.76834280001 2025-11-04,09:50:37.000,308,11110013,7365,0,1762249836,13035.164311529988,32621.176355310003,53158.55174208001 2025-11-04,09:50:38.000,308,11110044,6685,0,1762249837,13034.948749609997,29855.16118548,53158.56571632 2025-11-04,09:50:39.000,308,11110039,7125,0,1762249838,13034.773605549992,34003.898450459994,53158.4189868 2025-11-04,09:50:40.000,308,11109966,6605,0,1762249839,13034.638879350001,28932.979900620005,53158.37706408 2025-11-04,09:50:41.000,308,11110036,6565,0,1762249840,13034.51762577,28932.916458449996,53158.24430880001 2025-11-04,09:50:42.000,308,11110088,6565,0,1762249841,13034.140392409994,28933.008097140002,53158.20238608 2025-11-04,09:50:43.000,308,11110068,6885,0,1762249842,13033.621696540002,28471.945651229995,53158.18841184 2025-11-04,09:50:44.000,308,11110065,7205,0,1762249843,13032.981747089994,28010.502552300008,53158.04168232 2025-11-04,09:50:45.000,308,11110088,6605,0,1762249844,13032.489996459997,27548.95371642,53157.85303008 2025-11-04,09:50:46.000,308,11110049,7165,0,1762249845,13032.11276309999,28009.424035410004,53157.69232632001 2025-11-04,09:50:47.000,308,11110027,7245,0,1762249846,13031.823101769995,32157.780647370004,53157.60848088 2025-11-04,09:50:48.000,308,11109992,6805,0,1762249847,13031.526704129989,28008.902399790008,53157.45476424001 2025-11-04,09:50:49.000,308,11110051,7245,0,1762249848,13030.89349098999,32157.562124339995,53157.217202160005 2025-11-04,09:50:50.000,308,11110019,6925,0,1762249849,13030.293959399998,30313.298242439996,53157.049511280005 2025-11-04,09:50:51.000,308,11110041,7285,0,1762249850,13029.714636739991,29390.82794325,53156.86784616 2025-11-04,09:50:52.000,308,11110014,6885,0,1762249851,13029.35087599999,29851.277114850003,53156.714129520005 2025-11-04,09:50:53.000,308,11110074,6805,0,1762249852,13028.778289649992,31233.731343060004,53156.52547728 2025-11-04,09:50:54.000,308,11110033,7285,0,1762249853,13028.15181281999,24318.89431869,53156.308876560004 2025-11-04,09:50:55.000,308,11109992,6365,0,1762249854,13027.626380640002,28927.996165710007,53156.092275840005 2025-11-04,09:50:56.000,308,11110091,7085,0,1762249855,13027.276092519991,26622.916557450008,53155.79881680001 2025-11-04,09:50:57.000,308,11110050,6925,0,1762249856,13026.946013329994,29849.458439309994,53155.49837064 2025-11-04,09:50:58.000,308,11110031,7325,0,1762249857,13026.636143069998,30771.463495920005,53155.33766688 2025-11-04,09:50:59.000,308,11109998,6605,0,1762249858,13026.151128749996,27544.703091029995,53155.03023360001 2025-11-04,09:51:00.000,308,11110081,7325,0,1762249859,13025.551597159989,28005.265048710004,53154.82760712 2025-11-04,09:51:01.000,308,11110088,6565,0,1762249860,13024.891438779996,32153.410186769994,53154.54812232 2025-11-04,09:51:02.000,308,11110025,6845,0,1762249861,13024.211071469988,30770.349733380004,53154.128895120004 2025-11-04,09:51:03.000,308,11110081,7205,0,1762249862,13023.57785832999,28465.439304240004,53153.8424232 2025-11-04,09:51:04.000,308,11110004,6765,0,1762249863,13023.180416039999,29847.844188539995,53153.61883536001 2025-11-04,09:51:05.000,308,11110059,7085,0,1762249864,13022.944645189993,28003.55211012,53153.29742784 2025-11-04,09:51:06.000,308,11110052,6645,0,1762249865,13022.890754710003,29846.99829294,53152.87820064001 2025-11-04,09:51:07.000,308,11110096,7045,0,1762249866,13022.547202900001,30307.82811756,53152.4799348 2025-11-04,09:51:08.000,308,11109988,6605,0,1762249867,13022.230596329995,32151.513970800006,53152.26333408 2025-11-04,09:51:09.000,308,11110094,6645,0,1762249868,13021.947671309994,31229.12826117,53151.86506824 2025-11-04,09:51:10.000,308,11110049,7205,0,1762249869,13021.577174259997,28924.027505520004,53151.45282816 2025-11-04,09:51:11.000,308,11110079,7245,0,1762249870,13021.03826945999,28001.76868023,53151.10347216001 2025-11-04,09:51:12.000,308,11110051,7085,0,1762249871,13020.512837279988,27540.15640218,53150.68424496 2025-11-04,09:51:13.000,308,11109973,6925,0,1762249872,13020.088449750001,30305.07895686,53150.25803064 2025-11-04,09:51:14.000,308,11110009,7205,0,1762249873,13019.751634249995,25234.505814389995,53149.85277768 2025-11-04,09:51:15.000,308,11110062,6645,0,1762249874,13019.630380669994,28460.786878440005,53149.46149896 2025-11-04,09:51:16.000,308,11110039,7245,0,1762249875,13019.67753483999,26155.848252779993,53149.070220240006 2025-11-04,09:51:17.000,308,11110082,6965,0,1762249876,13019.75837055999,27077.155445519995,53148.69291576 2025-11-04,09:51:18.000,308,11110003,7205,0,1762249877,13019.80552473,27998.363950440005,53148.36452112 2025-11-04,09:51:19.000,308,11110113,6845,0,1762249878,13020.034559269996,29841.40833285,53148.064074960006 2025-11-04,09:51:20.000,308,11110022,6605,0,1762249879,13020.270330120002,26614.408257539995,53147.875422720004 2025-11-04,09:51:21.000,308,11110007,7125,0,1762249880,13020.553255139988,28457.452639950003,53147.56798944 2025-11-04,09:51:22.000,308,11109878,6765,0,1762249881,13020.809234919994,27996.00954102,53147.33741448 2025-11-04,09:51:23.000,308,11109862,6725,0,1762249882,13020.87659801999,27995.621838870007,53147.169723599996 2025-11-04,09:51:24.000,308,11109871,7125,0,1762249883,13020.910279569995,31221.310776,53146.91818728 2025-11-04,09:51:25.000,308,11109882,6525,0,1762249884,13021.14605042,33986.169888510005,53146.69459944001 2025-11-04,09:51:26.000,308,11109860,6565,0,1762249885,13021.314458169996,28916.160676440006,53146.51293432 2025-11-04,09:51:27.000,308,11109879,7285,0,1762249886,13021.651273670002,29376.73673238,53146.331269199996 2025-11-04,09:51:28.000,308,11110047,7125,0,1762249887,13021.913989759989,27994.056932010004,53146.07973288 2025-11-04,09:51:29.000,308,11110057,7365,0,1762249888,13022.11607905999,29837.69344134,53145.89806776 2025-11-04,09:51:30.000,308,11110040,6525,0,1762249889,13022.16323323,29376.927058889996,53145.68146704 2025-11-04,09:51:31.000,308,11110110,6685,0,1762249890,13022.271014189995,28916.118381659995,53145.55569888 2025-11-04,09:51:32.000,308,11110020,6805,0,1762249891,13022.42594932,30298.791132900005,53145.35307240001 2025-11-04,09:51:33.000,308,11110119,7085,0,1762249892,13022.762764819992,26150.779928310003,53145.24127848 2025-11-04,09:51:34.000,308,11110151,7005,0,1762249893,13023.19388865999,28455.373146600003,53145.12948456 2025-11-04,09:51:35.000,308,11110002,6645,0,1762249894,13023.409450579995,27533.7698904,53145.0037164 2025-11-04,09:51:36.000,308,11110047,7125,0,1762249895,13023.638485119991,26612.201879850007,53144.863974 2025-11-04,09:51:38.000,308,11110078,6525,0,1762249897,13024.49399648999,29838.715565189996,53144.66833464 2025-11-04,09:51:39.000,308,11110034,6925,0,1762249898,13024.952065569996,33525.96038733001,53144.66134752001 2025-11-04,09:51:40.000,308,11110048,6645,0,1762249899,13025.490970369989,30760.382263559994,53144.56352784001 2025-11-04,09:51:41.000,308,11110087,7405,0,1762249900,13025.69305966999,31682.034863670007,53144.56352784001 2025-11-04,09:51:42.000,308,11110021,7005,0,1762249901,13025.81431324999,26611.997455079996,53144.56352784001 2025-11-04,09:51:43.000,308,11110062,6685,0,1762249902,13025.787368009995,25229.148475590002,53144.486669519996 2025-11-04,09:51:44.000,308,11110046,6525,0,1762249903,13025.75368645999,30298.910968109994,53144.45872104 2025-11-04,09:51:45.000,308,11109981,6885,0,1762249904,13025.7806317,29838.208027829998,53144.46570816001 2025-11-04,09:51:46.000,308,11109990,6685,0,1762249905,13025.85473110999,27533.572514760002,53144.36090136 2025-11-04,09:51:47.000,308,11109989,7085,0,1762249906,13025.95577575999,29837.763932639995,53144.34692712001 2025-11-04,09:51:48.000,308,11109966,6845,0,1762249907,13026.144392440001,27993.817261589997,53144.353914240004 2025-11-04,09:51:49.000,308,11110078,6365,0,1762249908,13026.306063880002,34446.026933190005,53144.305004400005 2025-11-04,09:51:50.000,308,11109999,7365,0,1762249909,13026.454262699997,31219.569640889997,53144.256094560005 2025-11-04,09:51:51.000,308,11109994,6645,0,1762249910,13026.508153180002,26149.771902720007,53144.21417184 2025-11-04,09:51:52.000,308,11109993,7165,0,1762249911,13026.555307349998,31219.442756549994,53144.17923624001 2025-11-04,09:51:53.000,308,11109943,7085,0,1762249912,13026.757396649999,33062.57172851999,53144.137313520005 2025-11-04,09:51:54.000,308,11109941,7005,0,1762249913,13027.006640119995,29836.25541882,53144.0255196 2025-11-04,09:51:55.000,308,11109985,7165,0,1762249914,13027.23567465999,33984.16793559,53144.137313520005 2025-11-04,09:51:56.000,308,11109980,6365,0,1762249915,13027.457972889992,34906.03200960001,53144.04648096 2025-11-04,09:51:57.000,308,11110027,7205,0,1762249916,13027.619644329992,31219.04800527,53144.05346808 2025-11-04,09:51:58.000,308,11109943,7325,0,1762249917,13027.666798500002,33062.41664766001,53144.039493840006 2025-11-04,09:51:59.000,308,11109965,7125,0,1762249918,13027.821733629993,26148.90485973,53144.10936504001 2025-11-04,09:52:00.000,308,11110019,7205,0,1762249919,13027.983405069994,24305.049827370007,53144.14430064 2025-11-04,09:52:01.000,308,11110004,6565,0,1762249920,13028.246121159995,32600.71978005,53144.19321048 2025-11-04,09:52:02.000,308,11109985,7285,0,1762249921,13028.508837249996,30756.815403779998,53144.27705592001 2025-11-04,09:52:03.000,308,11110015,7125,0,1762249922,13028.771553339997,25226.11734969,53144.33295288 2025-11-04,09:52:04.000,308,11109977,7245,0,1762249923,13029.209413489989,27069.478942949994,53144.2700688 2025-11-04,09:52:05.000,308,11110014,6725,0,1762249924,13029.485602199995,27530.421553649998,53144.45173392 2025-11-04,09:52:06.000,308,11110002,6525,0,1762249925,13029.802208770001,31217.483098409997,53144.53557936001 2025-11-04,09:52:07.000,308,11110008,6525,0,1762249926,13030.213123679998,29834.66231544,53144.56352784001 2025-11-04,09:52:08.000,308,11110027,7365,0,1762249927,13030.54993917999,28912.734799259997,53144.73121872001 2025-11-04,09:52:09.000,308,11110011,7205,0,1762249928,13030.927172539996,25225.616861460003,53144.70327024001 2025-11-04,09:52:10.000,308,11110050,6685,0,1762249929,13031.594067229998,28912.473981450006,53144.82903840001 2025-11-04,09:52:11.000,308,11109979,6925,0,1762249930,13032.13970834,28912.572669269997,53144.96878080001 2025-11-04,09:52:12.000,308,11110002,6445,0,1762249931,13032.550623249997,26147.558475900005,53145.05262624 2025-11-04,09:52:13.000,308,11109975,7045,0,1762249932,13032.725767309988,31678.164891299995,53145.22031712 2025-11-04,09:52:14.000,308,11109877,6925,0,1762249933,13032.853757199999,29373.719704739997,53145.29717544 2025-11-04,09:52:15.000,308,11109924,6725,0,1762249934,13033.04911018999,29834.35215372,53145.4578792 2025-11-04,09:52:16.000,308,11110004,6645,0,1762249935,13033.29161734999,28451.58071466,53145.6325572 2025-11-04,09:52:17.000,308,11109996,6725,0,1762249936,13033.547597129997,31677.692599589995,53145.73037688 2025-11-04,09:52:18.000,308,11110005,7085,0,1762249937,13033.736213809992,30295.15378182,53145.90505488001 2025-11-04,09:52:19.000,308,11109893,7165,0,1762249938,13033.803576910002,33060.56272647,53146.00287456001 2025-11-04,09:52:20.000,308,11110010,6725,0,1762249939,13033.803576910002,29834.373301109998,53146.04479728001 2025-11-04,09:52:21.000,308,11109918,6845,0,1762249940,13033.749686429997,32599.486182299996,53146.18453968 2025-11-04,09:52:22.000,308,11109956,6805,0,1762249941,13033.810313219998,31216.862774969995,53146.219475280006 2025-11-04,09:52:23.000,308,11110014,6725,0,1762249942,13033.709268569997,23842.87361892,53146.317294960005 2025-11-04,09:52:24.000,308,11109998,6885,0,1762249943,13033.628432849997,31677.62210829,53146.387166160006 2025-11-04,09:52:25.000,308,11109952,6485,0,1762249944,13033.662114400002,27529.60385457,53146.45703736001 2025-11-04,09:52:26.000,308,11109985,7045,0,1762249945,13033.783367980002,27068.724686040005,53146.4710116 2025-11-04,09:52:27.000,308,11109968,6525,0,1762249946,13033.978720969993,30294.808374450004,53146.51293432 2025-11-04,09:52:28.000,308,11110031,7484,0,1762249947,13034.18754657999,30294.794276190005,53146.58280552 2025-11-04,09:52:29.000,308,11110006,6925,0,1762249948,13034.29532754,33060.160926059994,53146.64568960001 2025-11-04,09:52:30.000,308,11110038,6685,0,1762249949,13034.423317429995,28912.290704069994,53146.61774112 2025-11-04,09:52:31.000,308,11109914,6685,0,1762249950,13034.544571009996,28912.304802330007,53146.69459944001 2025-11-04,09:52:32.000,308,11109835,7085,0,1762249951,13034.591725179991,28912.297753200008,53146.71556080001 2025-11-04,09:52:33.000,308,11109819,6925,0,1762249952,13034.483944219995,28912.38234276,53146.72953504 2025-11-04,09:52:34.000,308,11109964,6765,0,1762249953,13034.53109838999,26608.035844020007,53146.74350928001 2025-11-04,09:52:35.000,308,11110008,6725,0,1762249954,13034.53109838999,27529.91401629,53146.722547920006 2025-11-04,09:52:36.000,308,11109941,7405,0,1762249955,13034.38963587999,28451.86972899,53146.701586560004 2025-11-04,09:52:37.000,308,11109817,6965,0,1762249956,13033.830522149998,23843.289517590005,53146.64568960001 2025-11-04,09:52:39.000,308,11110041,7085,0,1762249958,13032.671876829998,28913.108403150007,53146.4011404 2025-11-04,09:52:40.000,308,11110047,6885,0,1762249959,13032.09255416999,29374.17789819,53146.331269199996 2025-11-04,09:52:41.000,308,11110075,7085,0,1762249960,13031.277460659992,25226.5896414,53146.24742376 2025-11-04,09:52:42.000,308,11109999,6965,0,1762249961,13030.455630839999,24765.823258949997,53146.051784400006 2025-11-04,09:52:43.000,308,11110030,6525,0,1762249962,13029.51928375,29835.846569279995,53145.77928672 2025-11-04,09:52:44.000,308,11110029,7245,0,1762249963,13028.40105629,28453.202014559996,53145.56967312001 2025-11-04,09:52:45.000,308,11110062,6885,0,1762249964,13027.32324669,32140.20716628,53145.19935576 2025-11-04,09:52:46.000,308,11110067,7165,0,1762249965,13026.299327569992,30296.584755210002,53144.91288384 2025-11-04,09:52:47.000,308,11110034,6525,0,1762249966,13025.450552509988,25687.778971649997,53144.60545056 2025-11-04,09:52:48.000,308,11110063,7085,0,1762249967,13024.81733936999,36288.204272610004,53144.17224912 2025-11-04,09:52:49.000,308,11110079,7525,0,1762249968,13024.204335159993,27071.00860416,53143.77398328001 2025-11-04,09:52:50.000,308,11109962,6485,0,1762249969,13023.766475010001,30297.2403243,53143.33379472 2025-11-04,09:52:51.000,308,11110103,7165,0,1762249970,13023.328614859995,33062.49418809,53142.94950312 2025-11-04,09:52:52.000,308,11110063,7125,0,1762249971,13023.072635079989,26149.102235369995,53142.49534032 2025-11-04,09:52:53.000,308,11110072,6565,0,1762249972,13022.863809469993,29375.087235960003,53142.18790704001 2025-11-04,09:52:54.000,308,11110021,7205,0,1762249973,13022.756028509997,32140.016839770004,53141.740731360005 2025-11-04,09:52:55.000,308,11109970,6485,0,1762249974,13022.884018399993,29835.550505820007,53141.38438824 2025-11-04,09:52:56.000,308,11110099,6925,0,1762249975,13023.139998179999,29374.748877720005,53141.0559936 2025-11-04,09:52:57.000,308,11110031,7165,0,1762249976,13023.510495229995,34444.47612459,53140.58785656001 2025-11-04,09:52:58.000,308,11110112,6565,0,1762249977,13023.840574419992,25687.57454688,53140.3572816 2025-11-04,09:52:59.000,308,11110042,6925,0,1762249978,13024.419897079999,24304.704419999995,53140.00792560001 2025-11-04,09:53:00.000,308,11110075,7245,0,1762249979,13024.88470247,29374.255438620006,53139.8332476 2025-11-04,09:53:01.000,308,11110075,7165,0,1762249980,13025.464025129993,28913.524301819998,53139.630621120006 2025-11-04,09:53:02.000,308,11110006,6725,0,1762249981,13025.84125849,32139.7419237,53139.47690448 2025-11-04,09:53:03.000,308,11110062,6765,0,1762249982,13026.258909709992,31218.039979680005,53139.37209768 2025-11-04,09:53:04.000,308,11110016,6725,0,1762249983,13026.723715099994,29374.523305559997,53139.225368160005 2025-11-04,09:53:05.000,308,11110112,6445,0,1762249984,13027.269356209996,33062.120584200005,53139.09960000001 2025-11-04,09:53:06.000,308,11110009,6885,0,1762249985,13027.687007430002,29375.559527670004,53139.008767440006 2025-11-04,09:53:07.000,308,11110026,6605,0,1762249986,13028.017086619999,30297.839500350005,53138.86203792001 2025-11-04,09:53:08.000,308,11110065,6925,0,1762249987,13028.52230987,31680.864708089997,53138.820115200004 2025-11-04,09:53:10.000,308,11110033,6965,0,1762249989,13029.67421887999,28455.07003401,53138.80614096 2025-11-04,09:53:11.000,308,11110035,7085,0,1762249990,13030.46910345999,23846.334741750004,53138.750244 2025-11-04,09:53:12.000,308,11110012,6565,0,1762249991,13031.445868409988,26151.097139160003,53138.72928264 2025-11-04,09:53:13.000,308,11110117,7045,0,1762249992,13032.516941699992,31221.529299030008,53138.78517960001 2025-11-04,09:53:14.000,308,11109996,6525,0,1762249993,13033.581278680002,30761.185864379993,53138.91793488 2025-11-04,09:53:15.000,308,11110058,6525,0,1762249994,13034.665824589996,30300.75079104,53139.01575456 2025-11-04,09:53:16.000,308,11110064,6885,0,1762249995,13035.73689788,25692.107137469997,53139.31620072001 2025-11-04,09:53:17.000,308,11110024,6605,0,1762249996,13036.760816999995,28918.916886270003,53139.42100752 2025-11-04,09:53:18.000,308,11110115,7165,0,1762249997,13037.663482539989,30301.977339660007,53139.61664688 2025-11-04,09:53:19.000,308,11110042,6605,0,1762249998,13038.458367120002,27075.97119168,53139.95202864 2025-11-04,09:53:20.000,308,11110063,7405,0,1762249999,13039.0511624,28920.002452290006,53140.21055208 2025-11-04,09:53:21.000,308,11110060,6685,0,1762250000,13039.40818682999,28920.37605618,53140.51099824001 2025-11-04,09:53:22.000,308,11110040,6845,0,1762250001,13039.960564249988,33068.90184726,53140.8813156 2025-11-04,09:53:23.000,308,11110036,6805,0,1762250002,13040.41189702,31225.575499650004,53141.167787520004 2025-11-04,09:53:24.000,308,11110119,6925,0,1762250003,13040.775657760001,28921.426376550007,53141.34945264001 2025-11-04,09:53:25.000,308,11110048,6805,0,1762250004,13041.051846469993,27539.162474850003,53141.73374424001 2025-11-04,09:53:26.000,308,11110037,7205,0,1762250005,13041.274144699993,28922.46259866,53141.908422240005 2025-11-04,09:53:27.000,308,11109924,6685,0,1762250006,13041.50991555,30766.522055790003,53142.20188128 2025-11-04,09:53:28.000,308,11109992,6605,0,1762250007,13041.64464174999,29845.179617400005,53142.59316 2025-11-04,09:53:29.000,308,11110065,7125,0,1762250008,13041.577278649995,28001.867368050007,53142.8027736 2025-11-04,09:53:30.000,308,11109959,7085,0,1762250009,13041.368453039999,33533.55934947,53143.06828416 2025-11-04,09:53:31.000,308,11110090,6605,0,1762250010,13041.078791710002,29385.3648675,53143.27789776 2025-11-04,09:53:32.000,308,11110047,7165,0,1762250011,13041.085528019998,32611.709373720005,53143.536421200006 2025-11-04,09:53:33.000,308,11110091,6925,0,1762250012,13041.307826249998,29845.898628659997,53143.77398328001 2025-11-04,09:53:34.000,308,11109997,7245,0,1762250013,13041.678323299995,30306.83419023,53144.0255196 2025-11-04,09:53:35.000,308,11110091,6885,0,1762250014,13042.021875109996,31228.83219771,53144.2700688 2025-11-04,09:53:36.000,308,11110052,6525,0,1762250015,13042.271118579993,25697.626606260004,53144.4796824 2025-11-04,09:53:37.000,308,11110088,6605,0,1762250016,13042.80328706999,31689.767759280003,53144.808077040005 2025-11-04,09:53:38.000,308,11110020,6685,0,1762250017,13043.247883529992,29846.03256213,53145.05961336 2025-11-04,09:53:39.000,308,11109995,7005,0,1762250018,13043.679007369989,29846.222888639997,53145.37403376001 2025-11-04,09:53:41.000,308,11110060,6645,0,1762250020,13043.618380579988,24776.51678916,53145.933003360005 2025-11-04,09:53:42.000,308,11110001,7005,0,1762250021,13043.638589509988,27542.207699010003,53146.08672 2025-11-04,09:53:43.000,308,11109982,6525,0,1762250022,13043.847415119999,32612.541171060002,53146.27537224 2025-11-04,09:53:44.000,308,11110059,7085,0,1762250023,13044.27180265,31690.818079649995,53146.56184416 2025-11-04,09:53:45.000,308,11110011,6845,0,1762250024,13044.709662799993,29386.422237000006,53146.834341839996 2025-11-04,09:53:46.000,308,11109993,7045,0,1762250025,13045.093632469994,28464.614556030006,53147.05094256001 2025-11-04,09:53:47.000,308,11110009,6845,0,1762250026,13045.53149262,28925.66290368,53147.274530400005 2025-11-04,09:53:48.000,308,11110070,6565,0,1762250027,13045.787472399992,29387.007314789997,53147.43523416001 2025-11-04,09:53:49.000,308,11110077,7005,0,1762250028,13045.895253360002,32153.19871287,53147.61689928 2025-11-04,09:53:50.000,308,11110073,7365,0,1762250029,13045.699900369997,32153.579365890007,53147.84048712 2025-11-04,09:53:51.000,308,11110065,7325,0,1762250030,13045.457393209996,25700.298226529994,53147.98721664001 2025-11-04,09:53:52.000,308,11110114,6365,0,1762250031,13045.36982118,27544.103914980005,53148.07106208 2025-11-04,09:53:53.000,308,11110088,6605,0,1762250032,13045.275512839995,30309.921709169997,53148.231765840006 2025-11-04,09:53:54.000,308,11110076,6525,0,1762250033,13045.28898546,33075.669012059996,53148.39246960001 2025-11-04,09:53:55.000,308,11110115,6965,0,1762250034,13045.18120449999,37224.54725964001,53148.448366560006 2025-11-04,09:53:56.000,308,11110060,6565,0,1762250035,13045.05995091999,25700.960844750007,53148.6020832 2025-11-04,09:53:57.000,308,11110079,7045,0,1762250036,13044.723135419998,27084.063592920007,53148.55317336 2025-11-04,09:53:58.000,308,11110054,6725,0,1762250037,13044.197703239995,29388.959923799994,53148.616057440006 2025-11-04,09:53:59.000,308,11110008,6725,0,1762250038,13043.611644269993,27545.351610989994,53148.65798016001 2025-11-04,09:54:00.000,308,11110041,7085,0,1762250039,13042.76960552,31232.927742240005,53148.567147600006 2025-11-04,09:54:01.000,308,11110109,7365,0,1762250040,13041.89388522,31232.913643980006,53148.546186240004 2025-11-04,09:54:02.000,308,11110082,6645,0,1762250041,13041.301089939989,31233.033479189995,53148.41343096 2025-11-04,09:54:03.000,308,11110105,7365,0,1762250042,13040.57356846,29389.5238542,53148.25272720001 2025-11-04,09:54:04.000,308,11110051,6925,0,1762250043,13039.879728530002,26163.327379709997,53148.064074960006 2025-11-04,09:54:05.000,308,11110067,7125,0,1762250044,13039.21283384,28468.315349280005,53147.81253864 2025-11-04,09:54:06.000,308,11110026,6565,0,1762250045,13038.492048669992,32156.38491963,53147.57497656 2025-11-04,09:54:07.000,308,11110056,6685,0,1762250046,13037.777999809994,32617.85621508,53147.29549176001 2025-11-04,09:54:08.000,308,11110096,6965,0,1762250047,13037.158259290001,29852.355631740007,53147.036968320004 2025-11-04,09:54:09.000,308,11109996,6525,0,1762250048,13036.821443789995,29391.652691459996,53146.65966384 2025-11-04,09:54:10.000,308,11110087,7045,0,1762250049,13036.376847329993,24321.086598120004,53146.28235936 2025-11-04,09:54:11.000,308,11110032,6925,0,1762250050,13035.878360390001,30314.010204570004,53145.84915792 2025-11-04,09:54:12.000,308,11110030,6925,0,1762250051,13035.45397286,32619.167353259996,53145.49980192001 2025-11-04,09:54:13.000,308,11110027,7125,0,1762250052,13034.942013300002,29392.625471399995,53145.143458800005 2025-11-04,09:54:14.000,308,11109960,6525,0,1762250053,13034.55130731999,34463.480579070005,53144.654360399996 2025-11-04,09:54:15.000,308,11110095,7245,0,1762250054,13034.140392409994,30775.636580880004,53144.33994 2025-11-04,09:54:16.000,308,11110000,6685,0,1762250055,13033.837258459993,31236.83296026,53143.92769992 2025-11-04,09:54:17.000,308,11109965,7205,0,1762250056,13033.466761409996,22017.233538479995,53143.48751136001 2025-11-04,09:54:18.000,308,11110060,6445,0,1762250057,13033.163627459995,27548.784537300002,53143.14514248001 2025-11-04,09:54:19.000,308,11109985,7005,0,1762250058,13032.867229819989,24782.564942700003,53142.78181224 2025-11-04,09:54:20.000,308,11109953,7165,0,1762250059,13032.611250039998,28930.914505530003,53142.47437896001 2025-11-04,09:54:21.000,308,11110041,7445,0,1762250060,13032.375479189992,31235.22575862,53142.09707448001 2025-11-04,09:54:22.000,308,11110014,6885,0,1762250061,13032.294643469992,28008.049455059998,53141.78265408001 2025-11-04,09:54:23.000,308,11110091,7085,0,1762250062,13032.321588710001,27085.804728029994,53141.454259440005 2025-11-04,09:54:24.000,308,11110099,7205,0,1762250063,13032.415897049992,24319.930540800007,53141.1258648 2025-11-04,09:54:25.000,308,11110081,6965,0,1762250064,13032.294643469992,26163.46836231,53140.86734136 2025-11-04,09:54:26.000,308,11110009,7085,0,1762250065,13032.004982139995,23858.40285231,53140.566895200005 2025-11-04,09:54:27.000,308,11109940,6685,0,1762250066,13031.594067229998,30311.387928209995,53140.350294480006 2025-11-04,09:54:28.000,308,11110147,7005,0,1762250067,13031.284196970002,30311.113012140006,53140.0777968 2025-11-04,09:54:29.000,308,11110000,6645,0,1762250068,13030.987799329996,29850.02941884,53139.798312000006 2025-11-04,09:54:30.000,308,11110022,6885,0,1762250069,13030.75202847999,26623.226719169994,53139.45594312001 2025-11-04,09:54:31.000,308,11110064,6685,0,1762250070,13030.48931238999,31232.50479444,53139.14152272 2025-11-04,09:54:32.000,308,11110074,6445,0,1762250071,13030.435421909999,27544.548010169994,53138.889986400005 2025-11-04,09:54:33.000,308,11110058,6685,0,1762250072,13030.435421909999,32153.720348489995,53138.63845008 2025-11-04,09:54:34.000,308,11110047,7085,0,1762250073,13030.327640949989,27083.02737081,53138.40787512001 2025-11-04,09:54:35.000,308,11110057,7285,0,1762250074,13030.112079029997,30770.08891557,53138.14236456001 2025-11-04,09:54:36.000,308,11110053,7165,0,1762250075,13029.943671280002,26621.09788191,53137.8419184 2025-11-04,09:54:37.000,308,11110051,7085,0,1762250076,13029.835890319991,31690.994307899993,53137.597369200004 2025-11-04,09:54:38.000,308,11110120,6805,0,1762250077,13029.60011947,29385.907650509995,53137.39474272 2025-11-04,09:54:39.000,308,11110068,7005,0,1762250078,13029.35087599999,22471.162264829996,53137.10827080001 2025-11-04,09:54:40.000,308,11110070,6645,0,1762250079,13029.128577769989,33532.974271679996,53136.807824640004 2025-11-04,09:54:42.000,308,11110062,6685,0,1762250081,13029.007324189988,24774.218772780005,53136.26282928 2025-11-04,09:54:43.000,308,11110034,6605,0,1762250082,13029.202677179994,29843.840282699995,53136.039241440005 2025-11-04,09:54:44.000,308,11110098,6725,0,1762250083,13029.49233850999,29382.615706800003,53135.78770512 2025-11-04,09:54:45.000,308,11110119,7205,0,1762250084,13029.734845669991,28460.36393064,53135.49424608 2025-11-04,09:54:46.000,308,11110013,7085,0,1762250085,13029.943671280002,31225.60369617,53135.36149080001 2025-11-04,09:54:47.000,308,11110006,6565,0,1762250086,13030.145760580002,27076.894627710004,53135.09598024001 2025-11-04,09:54:48.000,308,11109884,6805,0,1762250087,13030.199651059993,28459.39819983,53134.914315120004 2025-11-04,09:54:49.000,308,11109908,6605,0,1762250088,13030.246805229988,29841.810133260005,53134.73265 2025-11-04,09:54:50.000,308,11109882,6725,0,1762250089,13030.293959399998,31224.313705380002,53134.4881008 2025-11-04,09:54:51.000,308,11110038,6605,0,1762250090,13030.374795119998,25693.249096529995,53134.32040992 2025-11-04,09:54:52.000,308,11110068,6885,0,1762250091,13030.307432019988,28458.629844659998,53134.145731920005 2025-11-04,09:54:53.000,308,11110036,6605,0,1762250092,13030.327640949989,29380.437525629997,53133.98502816 2025-11-04,09:54:54.000,308,11110033,7125,0,1762250093,13030.226596299988,27536.79396717,53133.77541456 2025-11-04,09:54:55.000,308,11110048,6725,0,1762250094,13029.916726039992,34911.41754492,53133.62868504 2025-11-04,09:54:56.000,308,11110021,7125,0,1762250095,13029.566437919995,31685.058940439994,53133.38413584 2025-11-04,09:54:57.000,308,11110011,7005,0,1762250096,13029.24983134999,27075.82315995,53133.139586640005 2025-11-04,09:54:58.000,308,11110012,6725,0,1762250097,13029.007324189988,30302.336845290003,53132.922985920006 2025-11-04,09:54:59.000,308,11110003,7245,0,1762250098,13028.582936660001,26154.142363320003,53132.71337232 2025-11-04,09:55:00.000,308,11110053,6885,0,1762250099,13028.19223067999,30302.329796160004,53132.51074584001 2025-11-04,09:55:01.000,308,11110013,7045,0,1762250100,13027.747634220003,25232.264191049995,53132.29414512001 2025-11-04,09:55:02.000,308,11110050,7005,0,1762250101,13027.424291340001,29841.337841550005,53132.00767320001 2025-11-04,09:55:03.000,308,11110057,7205,0,1762250102,13027.22220204,25693.17860523,53131.77011112001 2025-11-04,09:55:04.000,308,11110044,6645,0,1762250103,13027.17504786999,31685.199923039996,53131.47665208 2025-11-04,09:55:05.000,308,11110122,6805,0,1762250104,13027.04032167,24310.780770059995,53131.16921880001 2025-11-04,09:55:06.000,308,11109964,6645,0,1762250105,13026.89885916,33068.38726077,53130.88274688001 2025-11-04,09:55:07.000,308,11109993,7285,0,1762250106,13026.750660339989,29842.20488454,53130.540378 2025-11-04,09:55:08.000,308,11110023,6965,0,1762250107,13026.541834729993,27077.134298129997,53130.31679016 2025-11-04,09:55:09.000,308,11110002,6885,0,1762250108,13026.144392440001,29843.269303170004,53130.01634400001 2025-11-04,09:55:10.000,308,11110017,7085,0,1762250109,13025.645905499994,25234.111063110002,53129.736859200006 2025-11-04,09:55:11.000,308,11110002,6645,0,1762250110,13025.336035239998,28460.328684990003,53129.43641304 2025-11-04,09:55:12.000,308,11110071,7245,0,1762250111,13025.086791770002,30303.859457369996,53129.10103128 2025-11-04,09:55:13.000,308,11110020,6525,0,1762250112,13024.965538190001,28460.20884978,53128.82154648001 2025-11-04,09:55:14.000,308,11110032,6605,0,1762250113,13024.851020919996,30304.049783880007,53128.52808744 2025-11-04,09:55:15.000,308,11110037,7205,0,1762250114,13024.73650364999,27538.683134010003,53128.26956400001 2025-11-04,09:55:16.000,308,11110041,7165,0,1762250115,13024.56135959,25234.188603539995,53127.89924664 2025-11-04,09:55:17.000,308,11110036,6725,0,1762250116,13024.271698259989,28921.602604800006,53127.71758152001 2025-11-04,09:55:18.000,308,11110062,6685,0,1762250117,13023.928146450002,31226.1041844,53127.396174 2025-11-04,09:55:19.000,308,11110022,6525,0,1762250118,13023.638485119991,23851.262083620008,53127.15861192 2025-11-04,09:55:20.000,308,11110029,6925,0,1762250119,13023.37576902999,32147.947111019996,53126.85816576001 2025-11-04,09:55:21.000,308,11110049,7005,0,1762250120,13023.059162459998,27077.832162000006,53126.5577196 2025-11-04,09:55:22.000,308,11110047,7405,0,1762250121,13022.857073159998,31226.195823090005,53126.22932496 2025-11-04,09:55:23.000,308,11110075,7165,0,1762250122,13022.722346959992,33070.02265893,53126.01272424 2025-11-04,09:55:24.000,308,11110038,6445,0,1762250123,13022.574148139996,27539.0567379,53125.67035536 2025-11-04,09:55:25.000,308,11110110,6685,0,1762250124,13022.28448681,25695.328589879995,53125.45375464 2025-11-04,09:55:26.000,308,11110074,6565,0,1762250125,13022.11607905999,28460.815074960003,53125.14632136 2025-11-04,09:55:27.000,308,11110094,6685,0,1762250126,13022.19691477999,30304.578468630003,53124.95766912 2025-11-04,09:55:28.000,308,11110070,6765,0,1762250127,13022.271014189995,24773.704186290008,53124.7410684 2025-11-04,09:55:29.000,308,11110027,7005,0,1762250128,13022.392267769996,28461.47769318,53124.4965192 2025-11-04,09:55:30.000,308,11110051,7165,0,1762250129,13022.35858621999,26617.820036460005,53124.36376392001 2025-11-04,09:55:31.000,308,11110093,7445,0,1762250130,13022.37879514999,28922.237026500006,53124.154150320006 2025-11-04,09:55:32.000,308,11110000,6565,0,1762250131,13022.439421939991,31226.978276520007,53123.965498080004 2025-11-04,09:55:33.000,308,11110009,7005,0,1762250132,13022.372058839996,33992.70443202001,53123.797807200004 2025-11-04,09:55:34.000,308,11110049,7205,0,1762250133,13022.32490467,29844.397163970003,53123.68601328 2025-11-04,09:55:35.000,308,11110099,7045,0,1762250134,13022.311432049995,35375.356035870005,53123.581206480005 2025-11-04,09:55:36.000,308,11109997,7125,0,1762250135,13022.419213009991,27539.53607874,53123.35063152 2025-11-04,09:55:37.000,308,11110114,6565,0,1762250136,13022.560675519991,29383.017507209996,53123.22486336 2025-11-04,09:55:38.000,308,11110033,7165,0,1762250137,13022.722346959992,31687.660069410005,53123.17595352 2025-11-04,09:55:39.000,308,11110090,6725,0,1762250138,13022.769501130002,28000.528033349998,53123.029224000005 2025-11-04,09:55:40.000,308,11110029,7445,0,1762250139,13022.756028509997,31227.253192589997,53123.02223688001 2025-11-04,09:55:41.000,308,11110073,7005,0,1762250140,13022.796446369997,33071.185765379996,53122.791661920004 2025-11-04,09:55:43.000,308,11110095,7165,0,1762250142,13022.850336850002,31227.05581695,53122.679868 2025-11-04,09:55:44.000,308,11110075,7085,0,1762250143,13022.843600539993,31687.934985479995,53122.56108696 2025-11-04,09:55:45.000,308,11110072,6885,0,1762250144,13022.722346959992,30766.134353639995,53122.55409984 2025-11-04,09:55:46.000,308,11110039,7165,0,1762250145,13022.695401719997,25234.689091770008,53122.39339608 2025-11-04,09:55:47.000,308,11110119,7285,0,1762250146,13022.769501130002,30304.740598620003,53122.407370320005 2025-11-04,09:55:48.000,308,11110078,6485,0,1762250147,13022.998535669998,28922.14538781,53122.26762792 2025-11-04,09:55:49.000,308,11110077,7085,0,1762250148,13023.005271979993,31227.04171869,53122.17679536 2025-11-04,09:55:50.000,308,11110094,6605,0,1762250149,13022.931172569988,28000.598524650006,53122.00910448 2025-11-04,09:55:51.000,308,11110095,7085,0,1762250150,13022.944645189993,29844.09405138,53122.03006584 2025-11-04,09:55:52.000,308,11110231,6885,0,1762250151,13023.146734489994,30304.62781254,53121.93224616 2025-11-04,09:55:53.000,308,11110205,7165,0,1762250152,13023.34208748,30304.677156449994,53121.8414136 2025-11-04,09:55:54.000,308,11110220,6685,0,1762250153,13023.369032719995,30765.859437570005,53121.785516640004 2025-11-04,09:55:55.000,308,11110193,7165,0,1762250154,13023.28146069,35375.33488848001,53121.69468408 2025-11-04,09:55:56.000,308,11110254,6645,0,1762250155,13023.207361279994,28922.561286480006,53121.54795456 2025-11-04,09:55:57.000,308,11110252,6845,0,1762250156,13023.052426149989,28000.65491769,53121.56192880001 2025-11-04,09:55:58.000,308,11110192,6485,0,1762250157,13022.830127920002,32609.770862970006,53121.457122 2025-11-04,09:55:59.000,308,11110199,7125,0,1762250158,13022.681929099992,30765.859437570005,53121.44314776001 2025-11-04,09:56:00.000,308,11110154,6605,0,1762250159,13022.607829690001,31226.527132200004,53121.450134880004 2025-11-04,09:56:01.000,308,11110278,6765,0,1762250160,13022.46636718,28921.722440009995,53121.36628944 2025-11-04,09:56:02.000,308,11110165,7125,0,1762250161,13022.35858621999,29382.608657670004,53121.282444000004 2025-11-04,09:56:03.000,308,11110142,7005,0,1762250162,13022.250805259995,28921.68014523,53121.19859856 2025-11-04,09:56:04.000,308,11110207,7325,0,1762250163,13022.021770719999,32148.341862300003,53121.135714480006 2025-11-04,09:56:05.000,308,11110200,6725,0,1762250164,13021.745582009993,25234.519912649994,53120.99597208 2025-11-04,09:56:06.000,308,11110208,6605,0,1762250165,13021.496338539997,29843.95306878,53120.87020392001 2025-11-04,09:56:07.000,308,11110233,7245,0,1762250166,13021.307721860001,30304.895679480003,53120.78635848 2025-11-04,09:56:08.000,308,11110272,6565,0,1762250167,13021.408766510001,30765.74665149,53120.65360320001 2025-11-04,09:56:09.000,308,11110171,6965,0,1762250168,13021.449184370002,31226.675163930006,53120.611680480004 2025-11-04,09:56:10.000,308,11110196,6645,0,1762250169,13021.368348650001,26156.454477959996,53120.513860800005 2025-11-04,09:56:11.000,308,11110195,7125,0,1762250170,13021.348139720001,27539.113130939993,53120.41604112001 2025-11-04,09:56:12.000,308,11110154,6605,0,1762250171,13021.489602230002,31687.349907690004,53120.346169920005 2025-11-04,09:56:13.000,308,11110148,6965,0,1762250172,13021.617592119997,28461.195727979997,53120.227388880005 2025-11-04,09:56:14.000,308,11110214,6685,0,1762250173,13021.536756399997,23852.368797029994,53120.19245328 2025-11-04,09:56:15.000,308,11110158,6645,0,1762250174,13021.260567689991,32610.426432060005,53120.108607840004 2025-11-04,09:56:16.000,308,11110223,7205,0,1762250175,13020.8631254,29844.939946979997,53120.03873664 2025-11-04,09:56:17.000,308,11110209,7165,0,1762250176,13020.472419420003,27540.3255813,53119.95489120001 2025-11-04,09:56:18.000,308,11110242,6725,0,1762250177,13020.236648569997,33071.347895369996,53119.89899424 2025-11-04,09:56:19.000,308,11110225,7205,0,1762250178,13020.297275359997,26157.462503550007,53119.83611016001 2025-11-04,09:56:20.000,308,11110225,7245,0,1762250179,13020.445474179993,27540.678037799997,53119.7802132 2025-11-04,09:56:21.000,308,11110153,7165,0,1762250180,13020.512837279988,30306.714355019998,53119.710342 2025-11-04,09:56:22.000,308,11110204,6725,0,1762250181,13020.667772409994,24314.834019810005,53119.65444504 2025-11-04,09:56:23.000,308,11110192,7085,0,1762250182,13021.02479684,32150.95708953,53119.57059960001 2025-11-04,09:56:24.000,308,11110201,7085,0,1762250183,13021.274040309996,26159.13314736,53119.57758672001 2025-11-04,09:56:25.000,308,11110171,7045,0,1762250184,13021.321194479991,25698.437256210003,53119.51470264 2025-11-04,09:56:26.000,308,11110195,7085,0,1762250185,13021.253831379996,25237.353662909998,53119.507715520005 2025-11-04,09:56:27.000,308,11110205,6845,0,1762250186,13021.442448059992,31690.45857402,53119.54265112 2025-11-04,09:56:28.000,308,11110182,6685,0,1762250187,13021.887044519994,31690.43742663,53119.6404708 2025-11-04,09:56:29.000,308,11110190,6645,0,1762250188,13022.439421939991,35378.091098310004,53119.66841928001 2025-11-04,09:56:30.000,308,11110188,6805,0,1762250189,13022.756028509997,27081.391972650003,53119.74527760001 2025-11-04,09:56:31.000,308,11110144,6725,0,1762250190,13023.133261869989,29847.30140553,53119.892007120005 2025-11-04,09:56:32.000,308,11110253,7285,0,1762250191,13023.591330949996,27542.672941590004,53119.9898268 2025-11-04,09:56:33.000,308,11110206,6925,0,1762250192,13024.029191100002,28925.747493240007,53120.20642752 2025-11-04,09:56:34.000,308,11110195,7125,0,1762250193,13024.103290509993,28925.888475839994,53120.26232448 2025-11-04,09:56:35.000,308,11110197,7085,0,1762250194,13024.184126229993,27081.955903049995,53120.45097672 2025-11-04,09:56:36.000,308,11110141,7205,0,1762250195,13024.547886969995,27542.7222855,53120.64661608 2025-11-04,09:56:37.000,308,11110228,6685,0,1762250196,13024.992483429996,29386.351745699998,53120.8282812 2025-11-04,09:56:38.000,308,11110215,7405,0,1762250197,13025.450552509988,27081.532955250004,53121.02392056 2025-11-04,09:56:39.000,308,11110216,6565,0,1762250198,13025.706532289994,30308.004345809997,53121.28943112 2025-11-04,09:56:40.000,308,11110205,7245,0,1762250199,13025.91535789999,29846.737475129994,53121.47808336 2025-11-04,09:56:41.000,308,11110208,6725,0,1762250200,13026.157865059991,28002.76260756,53121.70865832001 2025-11-04,09:56:42.000,308,11110174,6925,0,1762250201,13026.366690670002,32151.055777350004,53121.87634920001 2025-11-04,09:56:44.000,308,11110171,7205,0,1762250203,13026.683297239993,29846.695180349998,53122.2257052 2025-11-04,09:56:45.000,308,11110189,7165,0,1762250204,13026.764132959994,31690.388082720005,53122.47025440001 2025-11-04,09:56:46.000,308,11110217,7165,0,1762250205,13026.91906809,29846.772720780005,53122.63095816 2025-11-04,09:56:47.000,308,11110253,7085,0,1762250206,13026.99990381,36760.93302867,53122.861533120005 2025-11-04,09:56:48.000,308,11110213,7205,0,1762250207,13027.19525679999,31690.402180980003,53122.959352800004 2025-11-04,09:56:49.000,308,11110221,7125,0,1762250208,13027.21546572999,33995.087037959995,53123.16896640001 2025-11-04,09:56:50.000,308,11110233,7125,0,1762250209,13027.03358535999,32151.40823385,53123.37858 2025-11-04,09:56:51.000,308,11110218,6605,0,1762250210,13026.878650229999,28002.74146017,53123.49736104 2025-11-04,09:56:52.000,308,11110203,7005,0,1762250211,13026.696769859998,30307.243039769994,53123.630116320004 2025-11-04,09:56:53.000,308,11110219,7165,0,1762250212,13026.575516279998,28924.2107829,53123.727936 2025-11-04,09:56:55.000,308,11110177,6965,0,1762250214,13026.629406759988,31689.866447099994,53123.9724852 2025-11-04,09:56:56.000,308,11110200,6445,0,1762250215,13026.427317460002,28002.191628030007,53124.04934352 2025-11-04,09:56:57.000,308,11110236,6725,0,1762250216,13026.292591259997,30306.36189852,53124.16812456 2025-11-04,09:56:58.000,308,11110209,7165,0,1762250217,13026.339745429992,29384.039631060004,53124.24498288001 2025-11-04,09:56:59.000,308,11110199,6965,0,1762250218,13026.501416869993,28922.92784124,53124.31485408001 2025-11-04,09:57:00.000,308,11110223,7045,0,1762250219,13026.87191391999,25696.280222429996,53124.39171240001 2025-11-04,09:57:01.000,308,11110151,7205,0,1762250220,13027.13463000999,25696.22382939,53124.468570720004 2025-11-04,09:57:02.000,308,11110196,6725,0,1762250221,13027.18178418,35836.72159437,53124.58036464001 2025-11-04,09:57:03.000,308,11110236,6885,0,1762250222,13027.03358535999,27539.867387849998,53124.601325999996 2025-11-04,09:57:04.000,308,11110196,6805,0,1762250223,13027.08073953,30305.346823800006,53124.61530024 2025-11-04,09:57:05.000,308,11110180,7125,0,1762250224,13027.04032167,31227.274339979995,53124.769016879996 2025-11-04,09:57:06.000,308,11110167,7325,0,1762250225,13026.878650229999,29844.91175046,53124.78299112 2025-11-04,09:57:07.000,308,11110194,6685,0,1762250226,13026.595725209998,32610.81413421,53124.83190096 2025-11-04,09:57:08.000,308,11110212,6685,0,1762250227,13026.393635909997,28001.648845019998,53124.85984944 2025-11-04,09:57:09.000,308,11110234,6645,0,1762250228,13026.326272810002,32611.067902890005,53124.89478504001 2025-11-04,09:57:10.000,308,11110181,7085,0,1762250229,13026.050084099996,30306.22796505,53124.89478504001 2025-11-04,09:57:11.000,308,11110239,6965,0,1762250230,13025.787368009995,30766.973200110006,53124.95766912 2025-11-04,09:57:12.000,308,11110212,6525,0,1762250231,13025.618960259999,29845.038634800003,53125.0205532 2025-11-04,09:57:13.000,308,11110173,7245,0,1762250232,13025.410134649988,22470.069649679994,53125.03452744001 2025-11-04,09:57:14.000,308,11110194,6725,0,1762250233,13025.214781659997,31227.54925605,53125.041514560005 2025-11-04,09:57:16.000,308,11110250,6725,0,1762250235,13024.877966159991,28922.201780849995,53125.0205532 2025-11-04,09:57:17.000,308,11110251,7005,0,1762250236,13024.790394129996,28461.259170150006,53125.090424400005 2025-11-04,09:57:18.000,308,11110214,6765,0,1762250237,13024.911647709996,28000.253117279994,53125.0554888 2025-11-04,09:57:19.000,308,11110214,6925,0,1762250238,13024.938592949991,29383.059801990006,53125.04850168 2025-11-04,09:57:20.000,308,11110023,7125,0,1762250239,13024.979010809991,28461.068843639994,53125.11138576001 2025-11-04,09:57:21.000,308,11110200,6565,0,1762250240,13025.032901289997,26617.09397607,53125.08343728001 2025-11-04,09:57:22.000,308,11110234,6725,0,1762250241,13025.369716789988,29382.213906389996,53125.11837288 2025-11-04,09:57:23.000,308,11110151,7245,0,1762250242,13026.00292993,25694.884494690006,53125.1952312 2025-11-04,09:57:24.000,308,11110208,6605,0,1762250243,13026.676560929998,31687.09613901,53125.23715392 2025-11-04,09:57:25.000,308,11110184,6645,0,1762250244,13027.336719309991,30765.182721089994,53125.31401224 2025-11-04,09:57:26.000,308,11110214,7005,0,1762250245,13027.902569349993,33991.25936036999,53125.46074176 2025-11-04,09:57:27.000,308,11110195,7045,0,1762250246,13028.488628319996,27998.688210420005,53125.642406880004 2025-11-04,09:57:28.000,308,11110142,6525,0,1762250247,13029.081423599993,30764.040762029996,53125.78214928001 2025-11-04,09:57:29.000,308,11110257,7325,0,1762250248,13029.714636739991,29381.396207309997,53125.94285304 2025-11-04,09:57:30.000,308,11110171,7205,0,1762250249,13030.125551650002,27077.007413789994,53126.06163408 2025-11-04,09:57:31.000,308,11110190,6445,0,1762250250,13030.401740359994,29381.621779470006,53126.22932496 2025-11-04,09:57:32.000,308,11110216,6765,0,1762250251,13030.994535639991,27998.779849109997,53126.501822640006 2025-11-04,09:57:33.000,308,11110243,7085,0,1762250252,13031.621012469994,31225.575499650004,53126.63457792 2025-11-04,09:57:34.000,308,11110187,7005,0,1762250253,13031.99150951999,31686.962205539996,53126.95598544001 2025-11-04,09:57:35.000,308,11110219,7365,0,1762250254,13032.227280369996,29382.524068109997,53127.15861192 2025-11-04,09:57:36.000,308,11110209,7165,0,1762250255,13032.489996459997,32148.038749710002,53127.36123840001 2025-11-04,09:57:37.000,308,11110209,7005,0,1762250256,13032.759448859993,30304.402240380005,53127.52194216 2025-11-04,09:57:38.000,308,11110198,6725,0,1762250257,13033.08952804999,32609.404308209996,53127.703607280004 2025-11-04,09:57:39.000,308,11110183,6965,0,1762250258,13033.392661999991,28461.703265339995,53127.871298160004 2025-11-04,09:57:40.000,308,11110252,6765,0,1762250259,13033.493706649992,32610.17971251,53128.0250148 2025-11-04,09:57:41.000,308,11110237,7005,0,1762250260,13033.581278680002,33531.72657567001,53128.22065416001 2025-11-04,09:57:42.000,308,11110234,6845,0,1762250261,13033.803576910002,31687.589578109997,53128.395332160006 2025-11-04,09:57:43.000,308,11110232,6845,0,1762250262,13034.079765619994,33992.041813799995,53128.50013896 2025-11-04,09:57:44.000,308,11110116,6685,0,1762250263,13034.30880015999,31687.490890290006,53128.63289424001 2025-11-04,09:57:45.000,308,11110285,7245,0,1762250264,13034.29532754,28921.877520869995,53128.78661088 2025-11-04,09:57:47.000,308,11110167,7165,0,1762250266,13034.665824589996,28460.52606063,53129.05910856001 2025-11-04,09:57:48.000,308,11110214,6645,0,1762250267,13034.773605549992,32608.38218436,53129.19186384 2025-11-04,09:57:49.000,308,11110220,6805,0,1762250268,13035.002640090002,31225.59664704,53129.37352896001 2025-11-04,09:57:50.000,308,11110202,6885,0,1762250269,13035.002640090002,29381.946039450006,53129.56218120001 2025-11-04,09:57:51.000,308,11110217,7005,0,1762250270,13034.901595440002,30764.823215459997,53129.66000088001 2025-11-04,09:57:52.000,308,11110189,7005,0,1762250271,13034.753396619992,31686.539257740005,53129.79275616 2025-11-04,09:57:53.000,308,11110218,6605,0,1762250272,13034.61867042,27538.006417530007,53129.86262736 2025-11-04,09:57:54.000,308,11110192,6685,0,1762250273,13034.47720791,25233.413199240007,53129.94647280001 2025-11-04,09:57:55.000,308,11110204,6645,0,1762250274,13034.30880015999,29842.66307799,53130.023331120006 2025-11-04,09:57:56.000,308,11110236,6725,0,1762250275,13034.10671085999,27999.252140819997,53130.10018944 2025-11-04,09:57:57.000,308,11110274,6845,0,1762250276,13033.655378089992,29843.057829269994,53130.06525384001 2025-11-04,09:57:58.000,308,11110193,7085,0,1762250277,13033.0558465,33530.23216011,53130.16307352001 2025-11-04,09:57:59.000,308,11110215,7125,0,1762250278,13032.489996459997,31686.214997760006,53130.16307352001 2025-11-04,09:58:00.000,308,11110251,6965,0,1762250279,13032.308116089996,29381.318666880004,53130.1560864 2025-11-04,09:58:01.000,308,11110234,6725,0,1762250280,13032.065608929996,27537.329701049995,53130.17704776 2025-11-04,09:58:02.000,308,11110199,7205,0,1762250281,13031.95782797,28459.377052440002,53130.18403488001 2025-11-04,09:58:03.000,308,11110207,7245,0,1762250282,13031.600803539994,29842.500948,53130.170060640005 2025-11-04,09:58:04.000,308,11110167,6965,0,1762250283,13031.263988040002,30303.80306433,53130.10018944 2025-11-04,09:58:05.000,308,11110211,7245,0,1762250284,13030.906963609996,31225.822219199996,53130.06525384001 2025-11-04,09:58:06.000,308,11110225,7005,0,1762250285,13030.866545749996,26155.643828009997,53130.10018944 2025-11-04,09:58:07.000,308,11110200,6685,0,1762250286,13030.987799329996,31225.829268329995,53130.00935688 2025-11-04,09:58:08.000,308,11110194,6685,0,1762250287,13030.91369991999,27999.343779510004,53130.072240960006 2025-11-04,09:58:09.000,308,11110206,6685,0,1762250288,13030.71834693,30303.66913086,53130.01634400001 2025-11-04,09:58:10.000,308,11110158,6685,0,1762250289,13030.704874309995,30764.245186800006,53130.03730536 2025-11-04,09:58:11.000,308,11110192,6925,0,1762250290,13030.563411799994,28920.150484020007,53130.10018944 2025-11-04,09:58:12.000,308,11110021,7405,0,1762250291,13030.388267739989,29381.346863400002,53130.14211216001 2025-11-04,09:58:13.000,308,11110032,6725,0,1762250292,13030.165969510002,29381.466698610006,53130.0862152 2025-11-04,09:58:14.000,308,11110047,7045,0,1762250293,13029.889780799997,29381.946039450006,53130.03730536 2025-11-04,09:58:15.000,308,11110010,6645,0,1762250294,13029.6203284,29382.679148969997,53130.03031824 2025-11-04,09:58:16.000,308,11110041,7245,0,1762250295,13029.35761231,27539.35985049,53129.97442128001 2025-11-04,09:58:17.000,308,11110084,6885,0,1762250296,13028.939961089993,25695.857274630005,53129.97442128001 2025-11-04,09:58:18.000,308,11110185,7165,0,1762250297,13028.562727730001,26617.643808210007,53130.002369760005 2025-11-04,09:58:19.000,308,11110204,6525,0,1762250298,13028.044031859994,33070.63593324,53129.99538264001 2025-11-04,09:58:20.000,308,11110209,7205,0,1762250299,13027.377137169991,31226.75270436,53129.99538264001 2025-11-04,09:58:21.000,308,11110224,6605,0,1762250300,13026.784341889994,31687.215974220002,53129.89756296001 2025-11-04,09:58:22.000,308,11110224,6965,0,1762250301,13026.339745429992,29382.460625940003,53129.736859200006 2025-11-04,09:58:23.000,308,11110188,6645,0,1762250302,13025.83452217999,31226.25221613,53129.65301376 2025-11-04,09:58:24.000,308,11110240,6565,0,1762250303,13025.208045350002,28921.50391698,53129.520258480006 2025-11-04,09:58:25.000,308,11110252,6685,0,1762250304,13024.507469109994,26616.713323050004,53129.41545168 2025-11-04,09:58:26.000,308,11110205,7085,0,1762250305,13024.163917299993,26616.501849149994,53129.28968352 2025-11-04,09:58:27.000,308,11110261,7085,0,1762250306,13024.271698259989,30764.3156781,53129.184876720006 2025-11-04,09:58:28.000,308,11110211,7045,0,1762250307,13024.5007328,28920.326712270005,53129.12199264 2025-11-04,09:58:29.000,308,11110207,7005,0,1762250308,13024.67587685999,29380.938013859995,53128.996224480004 2025-11-04,09:58:30.000,308,11110222,6605,0,1762250309,13024.945329260001,25232.341731480003,53128.947314640005 2025-11-04,09:58:31.000,308,11110240,6765,0,1762250310,13025.403398339993,31224.109280610006,53128.82154648001 2025-11-04,09:58:32.000,308,11110195,7125,0,1762250311,13025.81431324999,30763.434536850007,53128.849494960006 2025-11-04,09:58:33.000,308,11110226,6805,0,1762250312,13026.009666239996,29381.05079994,53128.80058512001 2025-11-04,09:58:34.000,308,11110220,6725,0,1762250313,13026.06355672,35373.1778547,53128.76564952 2025-11-04,09:58:35.000,308,11110255,7165,0,1762250314,13026.420581149992,30763.99141812,53128.77263664001 2025-11-04,09:58:36.000,308,11110229,7005,0,1762250315,13026.91233177999,26615.96611527,53128.72372680001 2025-11-04,09:58:37.000,308,11110153,7484,0,1762250316,13027.377137169991,26616.43840698,53128.71673968 2025-11-04,09:58:38.000,308,11110179,7085,0,1762250317,13027.606171710002,29843.530120979995,53128.793598 2025-11-04,09:58:39.000,308,11110229,7005,0,1762250318,13027.552281229997,24773.922709320002,53128.77263664001 2025-11-04,09:58:40.000,308,11110189,7005,0,1762250319,13027.397346099991,28922.265223020004,53128.83552072 2025-11-04,09:58:41.000,308,11110178,6845,0,1762250320,13027.228938349996,28921.715390879996,53128.793598 2025-11-04,09:58:42.000,308,11110207,6885,0,1762250321,13027.19525679999,27538.281333599996,53128.91237904 2025-11-04,09:58:43.000,308,11110207,7005,0,1762250322,13027.457972889992,28920.446547479994,53128.95430176 2025-11-04,09:58:44.000,308,11110153,7365,0,1762250323,13027.646589570002,33068.380211640004,53128.92635328 2025-11-04,09:58:45.000,308,11110173,6805,0,1762250324,13027.835206249998,27998.455589129997,53129.066095680006 2025-11-04,09:58:46.000,308,11110205,7205,0,1762250325,13027.902569349993,36755.99158854,53129.05910856001 2025-11-04,09:58:47.000,308,11110204,6885,0,1762250326,13027.949723519989,32607.663173099994,53129.14994112 2025-11-04,09:58:48.000,308,11110238,6645,0,1762250327,13027.936250899998,31685.679263879996,53129.19186384 2025-11-04,09:58:49.000,308,11110249,7045,0,1762250328,13028.11813127,30763.737649439994,53129.2477608 2025-11-04,09:58:50.000,308,11110196,6685,0,1762250329,13028.077713409999,30302.498975280003,53129.26872216 2025-11-04,09:58:51.000,308,11110184,6605,0,1762250330,13028.124867579994,31223.721578459998,53129.380516080004 2025-11-04,09:58:52.000,308,11110236,6805,0,1762250331,13028.30001164,27997.214942249993,53129.48532288 2025-11-04,09:58:53.000,308,11110156,6725,0,1762250332,13028.326956879995,30762.72257472,53129.499297120004 2025-11-04,09:58:54.000,308,11110247,7045,0,1762250333,13027.882360419993,29841.267350249997,53129.59012968001 2025-11-04,09:58:55.000,308,11110249,7005,0,1762250334,13027.23567465999,34450.71460464,53129.6320524 2025-11-04,09:58:56.000,308,11110203,7125,0,1762250335,13026.252173399997,30302.654056140003,53129.56218120001 2025-11-04,09:58:57.000,308,11110205,7405,0,1762250336,13025.228254280002,25692.88254177,53129.58314256 2025-11-04,09:58:58.000,308,11110208,6845,0,1762250337,13024.64219531,27535.84233462,53129.49231000001 2025-11-04,09:58:59.000,308,11110215,7245,0,1762250338,13024.049400030002,32144.605823399994,53129.51327136001 2025-11-04,09:59:00.000,308,11110245,7045,0,1762250339,13023.28146069,25692.170579640006,53129.37352896001 2025-11-04,09:59:01.000,308,11110268,6685,0,1762250340,13022.506785040001,28458.065914260005,53129.212825200004 2025-11-04,09:59:02.000,308,11110212,6765,0,1762250341,13021.833154039989,29380.042774350004,53129.115005520005 2025-11-04,09:59:03.000,308,11110183,7005,0,1762250342,13021.213413519996,27997.398219630006,53128.91936616001 2025-11-04,09:59:04.000,308,11110248,6645,0,1762250343,13020.849652779994,33528.561516300004,53128.7586624 2025-11-04,09:59:05.000,308,11110214,6725,0,1762250344,13020.600409309998,25693.50991434,53128.6887912 2025-11-04,09:59:06.000,308,11110224,6885,0,1762250345,13020.405056319993,26154.537114599996,53128.57001016 2025-11-04,09:59:07.000,308,11110136,7045,0,1762250346,13020.654299789989,33529.153643219994,53128.43725488001 2025-11-04,09:59:08.000,308,11110187,7045,0,1762250347,13020.735135509989,26615.726444850006,53128.4791776 2025-11-04,09:59:09.000,308,11110231,7205,0,1762250348,13020.89680694999,25693.791879540004,53128.48616472001 2025-11-04,09:59:10.000,308,11110184,6565,0,1762250349,13021.071951009995,30302.625859620006,53128.444242000005 2025-11-04,09:59:11.000,308,11110137,7125,0,1762250350,13021.220149829991,28458.60164814,53128.5490488 2025-11-04,09:59:12.000,308,11110211,7285,0,1762250351,13021.503074849992,25693.467619560004,53128.63289424001 2025-11-04,09:59:13.000,308,11110171,7325,0,1762250352,13021.759054629998,26154.769735890004,53128.66782984 2025-11-04,09:59:14.000,308,11110146,6645,0,1762250353,13021.961143929999,30303.521099129997,53128.80058512001 2025-11-04,09:59:15.000,308,11110204,6605,0,1762250354,13022.05545226999,28921.454573070005,53128.898404800006 2025-11-04,09:59:16.000,308,11110170,6525,0,1762250355,13022.24406895,30765.852388440006,53128.96827600001 2025-11-04,09:59:17.000,308,11110170,6845,0,1762250356,13022.3451136,30305.452560749996,53129.017185840006 2025-11-04,09:59:18.000,308,11110191,7245,0,1762250357,13022.648247550002,28462.1403114,53129.19186384 2025-11-04,09:59:19.000,308,11110145,7125,0,1762250358,13023.160207109999,28923.329641649994,53129.29667064 2025-11-04,09:59:20.000,308,11110213,7165,0,1762250359,13023.470077369995,32150.104144800003,53129.46436152 2025-11-04,09:59:21.000,308,11110194,6645,0,1762250360,13023.820365489992,27080.045588819994,53129.666988000004 2025-11-04,09:59:22.000,308,11110170,6685,0,1762250361,13024.43336969999,31228.775804670004,53129.834678880005 2025-11-04,09:59:23.000,308,11110252,6725,0,1762250362,13024.84428461,32151.069875610003,53129.99538264001 2025-11-04,09:59:24.000,308,11110153,6885,0,1762250363,13025.154154869997,30767.85434136,53130.24691896 2025-11-04,09:59:25.000,308,11110175,7045,0,1762250364,13025.598751329999,28462.415227470003,53130.53339088 2025-11-04,09:59:26.000,308,11110198,6685,0,1762250365,13026.454262699997,28922.8009569,53130.743004480006 2025-11-04,09:59:27.000,308,11110198,7125,0,1762250366,13027.32324669,30766.486810140006,53131.14127032 2025-11-04,09:59:28.000,308,11110298,6685,0,1762250367,13027.862151489993,27539.966075670003,53131.392806640004 2025-11-04,09:59:29.000,308,11110205,7525,0,1762250368,13028.40105629,25696.08989592,53131.728188400004 2025-11-04,09:59:30.000,308,11110228,6805,0,1762250369,13029.128577769989,31227.323683890005,53132.05658304001 2025-11-04,09:59:31.000,308,11110214,6845,0,1762250370,13029.849362939996,22009.19753028,53132.38497768 2025-11-04,09:59:32.000,308,11110269,7365,0,1762250371,13030.388267739989,27079.798869270002,53132.685423840005 2025-11-04,09:59:33.000,308,11110212,6725,0,1762250372,13030.88001837,29845.687154760002,53133.04176696001 2025-11-04,09:59:34.000,308,11110241,7245,0,1762250373,13031.452604719998,26158.392988709995,53133.2653548 2025-11-04,09:59:35.000,308,11110168,6645,0,1762250374,13031.95109165999,25697.640704520003,53133.55881384 2025-11-04,09:59:36.000,308,11110185,7285,0,1762250375,13032.463051220002,33072.81411440999,53133.761440320006 2025-11-04,09:59:37.000,308,11110205,7365,0,1762250376,13033.29161734999,31229.44547202,53134.096822080006 2025-11-04,09:59:38.000,308,11110206,6525,0,1762250377,13033.864203699988,27081.518856990006,53134.313422800005 2025-11-04,09:59:39.000,308,11110186,6605,0,1762250378,13034.133656099999,29847.992220269996,53134.56495912 2025-11-04,09:59:40.000,308,11110231,7005,0,1762250379,13034.3357454,31691.642827860007,53134.79553408 2025-11-04,09:59:41.000,308,11110152,6725,0,1762250380,13034.47047159999,28925.613559770005,53134.92828936001 2025-11-04,09:59:42.000,308,11110239,7245,0,1762250381,13034.611934109991,28003.495717080004,53135.17283856001 2025-11-04,09:59:43.000,308,11110172,6805,0,1762250382,13034.760132930001,34456.558333409994,53135.41040064001 2025-11-04,09:59:44.000,308,11110076,6805,0,1762250383,13035.022849020002,28925.084875019995,53135.585078640004 2025-11-04,09:59:45.000,308,11110206,6805,0,1762250384,13035.39334607,29846.941899900005,53135.752769520004 2025-11-04,09:59:46.000,308,11110164,6965,0,1762250385,13035.784052049996,31230.08694285,53135.98334448001 2025-11-04,09:59:48.000,308,11110239,7205,0,1762250387,13036.410528879998,29847.393044220007,53136.38859744 2025-11-04,09:59:49.000,308,11110275,7045,0,1762250388,13036.85512534,26620.653786719995,53136.591223920004 2025-11-04,09:59:50.000,308,11110253,7205,0,1762250389,13037.205413459997,31691.21988006,53136.7938504 2025-11-04,09:59:51.000,308,11110255,7245,0,1762250390,13037.279512870002,28003.911615749996,53137.08032232 2025-11-04,09:59:52.000,308,11110243,7005,0,1762250391,13037.218886080002,25238.692997610007,53137.22006472 2025-11-04,09:59:53.000,308,11110162,6725,0,1762250392,13036.86859795999,27543.83604804,53137.40871696 2025-11-04,09:59:54.000,308,11110195,7165,0,1762250393,13036.390319949998,31692.312495210004,53137.66025328001 2025-11-04,09:59:55.000,308,11110242,6765,0,1762250394,13035.858151460001,28465.79880987,53137.82794416001 2025-11-04,09:59:56.000,308,11110239,7205,0,1762250395,13035.285565109989,31232.124141420005,53137.96768656 2025-11-04,09:59:57.000,308,11110225,6885,0,1762250396,13034.43005373999,28005.969961709998,53138.03057064 2025-11-04,09:59:58.000,308,11110196,6565,0,1762250397,13033.473497719991,28927.876330500003,53138.20524864 2025-11-04,09:59:59.000,308,11110184,6885,0,1762250398,13032.799866719994,31232.716268339995,53138.24717136 2025-11-04,10:00:00.000,308,11110153,7365,0,1762250399,13032.09255416999,28928.179443090004,53138.34499104 2025-11-04,10:00:01.000,308,11110173,7125,0,1762250400,13031.425659480003,29850.283187520006,53138.386913760005 2025-11-04,10:00:02.000,308,11110239,6845,0,1762250401,13030.927172539996,29850.297285780005,53138.37293952 2025-11-04,10:00:03.000,308,11110168,6685,0,1762250402,13030.57014810999,30772.112015880004,53138.40787512001 2025-11-04,10:00:04.000,308,11110199,7005,0,1762250403,13030.48931238999,30772.739388450005,53138.49172056 2025-11-04,10:00:05.000,308,11110138,6525,0,1762250404,13030.374795119998,32157.061636109996,53138.57556600001 2025-11-04,10:00:06.000,308,11110226,6765,0,1762250405,13030.213123679998,29853.349559070004,53138.58255312 2025-11-04,10:00:07.000,308,11110202,6965,0,1762250406,13030.125551650002,33080.680943490006,53138.76421824001 2025-11-04,10:00:08.000,308,11110187,7645,0,1762250407,13030.179442129993,22938.864991199996,53138.8550508 2025-11-04,10:00:09.000,308,11110221,7165,0,1762250408,13030.395004049999,25704.2386902,53139.0646644 2025-11-04,10:00:10.000,308,11110194,6605,0,1762250409,13030.805918959995,23860.214478719994,53139.295239360006 2025-11-04,10:00:11.000,308,11110200,6525,0,1762250410,13031.142734460002,28008.83895762,53139.462930240006 2025-11-04,10:00:12.000,308,11110151,7205,0,1762250411,13031.418923169993,29852.76448128,53139.81228624 2025-11-04,10:00:13.000,308,11110152,6765,0,1762250412,13031.405450550003,32157.463436520004,53140.02189984 2025-11-04,10:00:14.000,308,11110221,7245,0,1762250413,13031.156207079992,29391.102859320003,53140.26644904 2025-11-04,10:00:15.000,308,11110191,7085,0,1762250414,13030.88001837,28929.384844319997,53140.52497248 2025-11-04,10:00:16.000,308,11110144,6765,0,1762250415,13030.644247519995,28006.4140569,53140.71362472 2025-11-04,10:00:17.000,308,11110166,6645,0,1762250416,13030.725083239995,24317.900391360003,53140.88830272 2025-11-04,10:00:18.000,308,11110226,7045,0,1762250417,13030.947381469996,30309.90056178,53141.02804512 2025-11-04,10:00:19.000,308,11110186,6885,0,1762250418,13030.954117779991,25700.255931749998,53141.09092920001 2025-11-04,10:00:20.000,308,11110221,7165,0,1762250419,13030.98106302,27083.090812979994,53141.237658720005 2025-11-04,10:00:21.000,308,11110175,7165,0,1762250420,13031.129261839997,31231.454474070008,53141.23067160001 2025-11-04,10:00:22.000,308,11110201,7045,0,1762250421,13031.385241620002,30309.56925267,53141.307529920006 2025-11-04,10:00:23.000,308,11110197,7085,0,1762250422,13031.445868409988,24778.483496429995,53141.37740112001 2025-11-04,10:00:24.000,308,11110192,6525,0,1762250423,13031.311142209997,28927.051582290005,53141.356439760006 2025-11-04,10:00:25.000,308,11110203,7245,0,1762250424,13031.216833869992,29848.619592839997,53141.39836248001 2025-11-04,10:00:26.000,308,11110219,7285,0,1762250425,13031.250515419997,28926.410111460005,53141.41233672 2025-11-04,10:00:27.000,308,11110275,7445,0,1762250426,13031.405450550003,28926.685027529995,53141.46823368001 2025-11-04,10:00:28.000,308,11110193,7325,0,1762250427,13031.432395789998,30770.955958560007,53141.43329808 2025-11-04,10:00:29.000,308,11110194,6685,0,1762250428,13031.290933279997,28927.44633357,53141.53111776 2025-11-04,10:00:30.000,308,11110243,7245,0,1762250429,13031.001271950001,29389.38992073,53141.54509200001 2025-11-04,10:00:31.000,308,11110204,6525,0,1762250430,13030.435421909999,29390.694009779996,53141.53810488 2025-11-04,10:00:32.000,308,11110227,7205,0,1762250431,13029.835890319991,28469.49255399,53141.670860160004 2025-11-04,10:00:33.000,308,11110192,6565,0,1762250432,13029.53275636999,32618.391948959994,53141.72675712 2025-11-04,10:00:34.000,308,11110146,6685,0,1762250433,13029.283512899994,27086.671771020003,53141.87348664 2025-11-04,10:00:35.000,308,11110217,7285,0,1762250434,13028.859125369992,33079.47554226,53142.02021616001 2025-11-04,10:00:36.000,308,11110223,7005,0,1762250435,13028.246121159995,28469.79566658,53142.13201008 2025-11-04,10:00:37.000,308,11110214,6605,0,1762250436,13027.505127060002,24782.015110559994,53142.362585040006 2025-11-04,10:00:38.000,308,11110237,7525,0,1762250437,13026.966222259995,31235.35969209,53142.64905696001 2025-11-04,10:00:39.000,308,11110224,6525,0,1762250438,13026.575516279998,31696.21771323,53142.795786480005 2025-11-04,10:00:40.000,308,11110242,6765,0,1762250439,13025.96251207,33078.770629260005,53143.00540008001 2025-11-04,10:00:41.000,308,11110177,7205,0,1762250440,13025.302353689993,30773.888396640003,53143.1870652 2025-11-04,10:00:42.000,308,11110198,6605,0,1762250441,13024.729767339995,28469.351571389998,53143.45956288001 2025-11-04,10:00:43.000,308,11110206,6284,0,1762250442,13024.345797669994,32156.779670910008,53143.69013784 2025-11-04,10:00:44.000,308,11110212,6685,0,1762250443,13024.64219531,33077.931782789994,53143.94866128 2025-11-04,10:00:45.000,308,11110130,6605,0,1762250444,13025.329298930003,30311.66989341,53144.24910744001 2025-11-04,10:00:46.000,308,11110227,7165,0,1762250445,13025.949039449995,33999.415203779994,53144.51461800001 2025-11-04,10:00:47.000,308,11110202,6685,0,1762250446,13026.366690670002,28468.301251020006,53144.89192248 2025-11-04,10:00:49.000,308,11110183,7165,0,1762250448,13027.11442107999,32156.680983090002,53145.58364736 2025-11-04,10:00:50.000,308,11110121,7045,0,1762250449,13027.532072299997,21093.825704999996,53145.995887439996 2025-11-04,10:00:51.000,308,11110144,6725,0,1762250450,13028.306747949995,24320.65660119,53146.268385120005 2025-11-04,10:00:52.000,308,11110234,6805,0,1762250451,13029.31045813999,23859.763334400006,53146.771457760005 2025-11-04,10:00:53.000,308,11110230,6565,0,1762250452,13030.46910345999,29391.61744581,53147.106839520005 2025-11-04,10:00:54.000,308,11110147,6925,0,1762250453,13031.742266049994,28008.874203269996,53147.491131120005 2025-11-04,10:00:55.000,308,11110151,7285,0,1762250454,13033.09626436,28008.895350659994,53147.88240984 2025-11-04,10:00:56.000,308,11110211,6845,0,1762250455,13034.38963587999,24321.093647250003,53148.30163704001 2025-11-04,10:00:57.000,308,11110207,7165,0,1762250456,13035.561753819995,31235.69805033,53148.664967280005 2025-11-04,10:00:58.000,308,11110175,7125,0,1762250457,13036.70692651999,33079.33455966,53149.056246 2025-11-04,10:00:59.000,308,11110144,6885,0,1762250458,13037.919462319995,31235.134119929993,53149.5104088 2025-11-04,10:01:00.000,308,11110187,7525,0,1762250459,13038.660456420002,26625.475391640008,53149.85976480001 2025-11-04,10:01:01.000,308,11110212,6525,0,1762250460,13039.12526180999,30313.481519819994,53150.19514656001 2025-11-04,10:01:02.000,308,11110191,6965,0,1762250461,13039.24651538999,32617.877362469997,53150.48161848001 2025-11-04,10:01:03.000,308,11110181,7125,0,1762250462,13039.39471421,26164.229668350003,53150.76110328 2025-11-04,10:01:04.000,308,11110215,7205,0,1762250463,13039.677639230002,34922.964019859995,53151.04058808 2025-11-04,10:01:05.000,308,11110158,6405,0,1762250464,13039.866255909998,28470.11287743,53151.229240320004 2025-11-04,10:01:06.000,308,11110200,6405,0,1762250465,13039.967300559998,29853.497590800005,53151.396931200004 2025-11-04,10:01:07.000,308,11110169,7165,0,1762250466,13040.095290449994,25243.620339479996,53151.613531920004 2025-11-04,10:01:08.000,308,11110208,6605,0,1762250467,13040.27043451,33540.74946207,53151.802184160006 2025-11-04,10:01:10.000,308,11110171,7205,0,1762250469,13040.977747060002,30775.009208310003,53152.137565920006 2025-11-04,10:01:11.000,308,11110230,6605,0,1762250470,13041.186572669998,30314.637577140005,53152.31923104 2025-11-04,10:01:12.000,308,11110207,6885,0,1762250471,13041.146154809998,33542.272074149994,53152.43801208 2025-11-04,10:01:13.000,308,11110199,7045,0,1762250472,13040.768921449991,27089.160113909995,53152.57775448 2025-11-04,10:01:14.000,308,11110212,6565,0,1762250473,13040.30411605999,39075.29634114,53152.77339384 2025-11-04,10:01:15.000,308,11110196,6565,0,1762250474,13039.879728530002,32621.916513959994,53152.83627792 2025-11-04,10:01:16.000,308,11110198,6485,0,1762250475,13039.765211259997,25245.96065064,53153.03191728 2025-11-04,10:01:17.000,308,11110180,6645,0,1762250476,13039.960564249988,31238.651635799994,53153.16467256001 2025-11-04,10:01:18.000,308,11110185,7365,0,1762250477,13040.32432498999,33543.84403014,53153.311402080006 2025-11-04,10:01:19.000,308,11110199,7165,0,1762250478,13040.459051189995,29856.74723973,53153.479092960006 2025-11-04,10:01:20.000,308,11110195,7365,0,1762250479,13040.26369819999,27552.506477939998,53153.60486112 2025-11-04,10:01:21.000,308,11110142,6565,0,1762250480,13040.095290449994,28474.44809238,53153.68870656001 2025-11-04,10:01:22.000,308,11110160,6685,0,1762250481,13039.947091629998,28013.117779530003,53153.95421712001 2025-11-04,10:01:23.000,308,11110280,6685,0,1762250482,13039.812365429992,26169.283894559994,53154.06601104 2025-11-04,10:01:24.000,308,11110051,7125,0,1762250483,13039.664166609997,31240.428016560007,53154.18479208 2025-11-04,10:01:25.000,308,11110186,6405,0,1762250484,13039.664166609997,32622.910441290005,53154.33850872001 2025-11-04,10:01:26.000,308,11110168,6605,0,1762250485,13040.021191039988,31239.279008369995,53154.59703216001 2025-11-04,10:01:27.000,308,11110152,6725,0,1762250486,13040.499469049995,29394.789554310002,53154.75773592 2025-11-04,10:01:28.000,308,11110187,7165,0,1762250487,13041.314562559994,32160.346530690003,53155.07914344001 2025-11-04,10:01:29.000,308,11110194,6605,0,1762250488,13042.143128689997,26167.2960399,53155.34465400001 2025-11-04,10:01:30.000,308,11110133,7325,0,1762250489,13043.11315733,30315.82183098,53155.7638812 2025-11-04,10:01:31.000,308,11110176,6685,0,1762250490,13043.90804191,28932.70498455,53155.98746904001 2025-11-04,10:01:32.000,308,11110184,6845,0,1762250491,13044.628827079992,28471.24778736,53156.36477352 2025-11-04,10:01:33.000,308,11110197,7205,0,1762250492,13045.12731402,23861.222504310004,53156.78400072001 2025-11-04,10:01:34.000,308,11110207,7045,0,1762250493,13045.51128369,30775.36871394,53157.1263696 2025-11-04,10:01:35.000,308,11110177,7165,0,1762250494,13045.518019999996,26627.103740670005,53157.46873848 2025-11-04,10:01:36.000,308,11110217,7005,0,1762250495,13045.18120449999,29854.82282724,53157.70630056 2025-11-04,10:01:37.000,308,11110158,6525,0,1762250496,13044.763553279998,25706.445067890003,53158.006746720006 2025-11-04,10:01:38.000,308,11110183,7205,0,1762250497,13044.278538959996,31238.306228429996,53158.30020576 2025-11-04,10:01:39.000,308,11110180,6525,0,1762250498,13044.02929549,25245.439015020005,53158.60065192001 2025-11-04,10:01:40.000,308,11110155,7365,0,1762250499,13043.94172345999,30777.095750790002,53158.90109808 2025-11-04,10:01:41.000,308,11110177,7085,0,1762250500,13044.116867519995,28472.19237078,53159.110711680005 2025-11-04,10:01:42.000,308,11110214,6565,0,1762250501,13044.12360382999,30315.871174889995,53159.38320936 2025-11-04,10:01:43.000,308,11110211,7245,0,1762250502,13043.759843089989,31237.862133240007,53159.62775856 2025-11-04,10:01:44.000,308,11110173,7125,0,1762250503,13043.268092459992,29394.049395659997,53159.97711456 2025-11-04,10:01:45.000,308,11110199,7285,0,1762250504,13042.8908591,26627.568983250007,53160.17275392 2025-11-04,10:01:46.000,308,11110198,6565,0,1762250505,13042.74266027999,28009.7976393,53160.39634176001 2025-11-04,10:01:47.000,308,11110136,6725,0,1762250506,13042.917804339995,27548.432080800005,53160.64787808 2025-11-04,10:01:48.000,308,11110170,6885,0,1762250507,13043.01211268,27087.369634889998,53160.84351744 2025-11-04,10:01:49.000,308,11110182,6645,0,1762250508,13042.80328706999,30775.396910459996,53161.109028 2025-11-04,10:01:50.000,308,11110249,7365,0,1762250509,13042.365426919998,30775.629531750004,53161.28370600001 2025-11-04,10:01:51.000,308,11110232,6605,0,1762250510,13041.920830459996,32158.549002540007,53161.409474160006 2025-11-04,10:01:52.000,308,11110176,6885,0,1762250511,13041.6109602,28931.478435929996,53161.507293840004 2025-11-04,10:01:53.000,308,11110253,7285,0,1762250512,13041.50991555,28009.1632176,53161.73088168 2025-11-04,10:01:54.000,308,11110224,6885,0,1762250513,13041.577278649995,27087.066522299996,53161.88459832001 2025-11-04,10:01:55.000,308,11110193,7365,0,1762250514,13041.69179592,29391.955804049998,53161.94049528 2025-11-04,10:01:56.000,308,11110208,6565,0,1762250515,13041.880412599996,27087.447175320005,53162.17107024001 2025-11-04,10:01:57.000,308,11110185,7484,0,1762250516,13042.176810240002,28009.846983209995,53162.28286416 2025-11-04,10:01:58.000,308,11110229,7125,0,1762250517,13042.547307289999,30315.138065370003,53162.345748240004 2025-11-04,10:01:59.000,308,11110211,7165,0,1762250518,13042.776341829995,39074.29536468,53162.52042624 2025-11-04,10:02:00.000,308,11110177,7405,0,1762250519,13042.97169482,33542.53289196,53162.70907848 2025-11-04,10:02:01.000,308,11110162,6605,0,1762250520,13043.254619840001,30776.736245160006,53162.681130000004 2025-11-04,10:02:02.000,308,11110224,6445,0,1762250521,13043.847415119999,31238.285081039998,53162.84183376001 2025-11-04,10:02:03.000,308,11110171,7125,0,1762250522,13044.359374679996,28012.222540019997,53162.98157616 2025-11-04,10:02:04.000,308,11110210,6645,0,1762250523,13044.480628259997,28012.927453020005,53163.086382960006 2025-11-04,10:02:05.000,308,11110183,7245,0,1762250524,13044.27180265,24325.46410785,53163.12830568001 2025-11-04,10:02:06.000,308,11110211,6965,0,1762250525,13043.833942499994,23403.95953947,53163.14926704 2025-11-04,10:02:07.000,308,11110189,7165,0,1762250526,13043.396082350002,29397.341339370003,53163.086382960006 2025-11-04,10:02:08.000,308,11110207,7045,0,1762250527,13043.0929484,29397.503469360003,53163.205164000006 2025-11-04,10:02:09.000,308,11110227,7005,0,1762250528,13042.72918766,24326.634263429994,53163.16324128 2025-11-04,10:02:10.000,308,11110167,7165,0,1762250529,13042.466471569998,28015.303009829993,53163.16324128 2025-11-04,10:02:11.000,308,11110244,6805,0,1762250530,13042.271118579993,29398.871000579995,53163.07939584001 2025-11-04,10:02:12.000,308,11110227,7205,0,1762250531,13042.163337619997,28477.16200743,53163.065421600004 2025-11-04,10:02:13.000,308,11110204,6725,0,1762250532,13042.338481680003,23867.108527860008,53163.00253752 2025-11-04,10:02:14.000,308,11110185,6965,0,1762250533,13042.655088249994,22945.096422119997,53162.967601920005 2025-11-04,10:02:15.000,308,11110198,6525,0,1762250534,13043.173784120001,20639.98156821,53163.1003572 2025-11-04,10:02:16.000,308,11110225,7085,0,1762250535,13043.611644269993,30321.299004989996,53163.07939584001 2025-11-04,10:02:17.000,308,11110196,6525,0,1762250536,13043.759843089989,31704.556834019997,53163.037473120006 2025-11-04,10:02:18.000,308,11110191,7085,0,1762250537,13043.476918070002,30782.756202179997,53162.9955504 2025-11-04,10:02:19.000,308,11110269,6845,0,1762250538,13043.261356149997,25711.703718870005,53163.03048600001 2025-11-04,10:02:21.000,308,11110248,6605,0,1762250540,13043.98887763,30782.650465230006,53162.93965344001 2025-11-04,10:02:22.000,308,11110204,6685,0,1762250541,13044.777025900003,32165.569936019994,53162.96061480001 2025-11-04,10:02:23.000,308,11110154,6725,0,1762250542,13045.558437859996,30321.397692810002,53162.88375648 2025-11-04,10:02:24.000,308,11110208,6765,0,1762250543,13046.393740299995,27094.320077070006,53162.94664056 2025-11-04,10:02:25.000,308,11110175,7005,0,1762250544,13047.000008199997,26633.25763116,53162.97458904 2025-11-04,10:02:26.000,308,11110260,6605,0,1762250545,13047.431132039994,30782.213419170002,53162.93965344001 2025-11-04,10:02:27.000,308,11110211,7005,0,1762250546,13047.97003684,27554.945476919995,53162.918692080006 2025-11-04,10:02:28.000,308,11110201,6965,0,1762250547,13048.556095809989,33548.04531161999,53162.9256792 2025-11-04,10:02:29.000,308,11110162,6565,0,1762250548,13049.074791679996,27093.819588840008,53162.98157616 2025-11-04,10:02:30.000,308,11110122,6725,0,1762250549,13049.317298839997,32164.893219539998,53163.03048600001 2025-11-04,10:02:31.000,308,11110189,7484,0,1762250550,13049.12868216,24789.00079839,53162.95362768 2025-11-04,10:02:32.000,308,11110179,7205,0,1762250551,13048.791866659994,28477.542660449995,53162.83484664 2025-11-04,10:02:33.000,308,11110229,7045,0,1762250552,13048.616722599989,27555.333179070003,53162.82785952 2025-11-04,10:02:34.000,308,11110153,7165,0,1762250553,13048.603249979999,30782.142927869994,53162.74401408001 2025-11-04,10:02:35.000,308,11110132,6725,0,1762250554,13048.744712489999,33086.926472670006,53162.70907848 2025-11-04,10:02:36.000,308,11110167,7125,0,1762250555,13048.67734938999,32164.886170409998,53162.632220160005 2025-11-04,10:02:37.000,308,11110201,7005,0,1762250556,13048.508941639993,32625.983861970002,53162.56933608 2025-11-04,10:02:38.000,308,11110173,7165,0,1762250557,13048.023927319991,29860.053281700006,53162.464529280005 2025-11-04,10:02:39.000,308,11110230,6525,0,1762250558,13047.296405839988,29860.201313430007,53162.37369672 2025-11-04,10:02:40.000,308,11110165,6845,0,1762250559,13046.50825757,27093.967620569994,53162.23395432 2025-11-04,10:02:41.000,308,11110186,6965,0,1762250560,13045.780736089997,28937.65347381,53162.157096 2025-11-04,10:02:42.000,308,11110167,7365,0,1762250561,13045.255303909995,27554.755150409997,53161.98241800001 2025-11-04,10:02:43.000,308,11110200,6765,0,1762250562,13044.561463979997,29399.43493098,53161.76581728001 2025-11-04,10:02:44.000,308,11110064,6485,0,1762250563,13043.423027589997,29860.856882520005,53161.59113928 2025-11-04,10:02:45.000,308,11110166,6685,0,1762250564,13042.338481680003,29860.800489479996,53161.409474160006 2025-11-04,10:02:46.000,308,11110217,7205,0,1762250565,13041.577278649995,27094.355322720003,53161.23479616001 2025-11-04,10:02:47.000,308,11110181,7285,0,1762250566,13040.829548239992,26172.41370828,53160.92037576 2025-11-04,10:02:48.000,308,11110162,6565,0,1762250567,13040.18286247999,32626.50549759,53160.75967200001 2025-11-04,10:02:49.000,308,11110153,7365,0,1762250568,13039.630485059992,31243.268815949996,53160.522109920006 2025-11-04,10:02:50.000,308,11110189,7005,0,1762250569,13039.219570149995,25250.091440820004,53160.333457680004 2025-11-04,10:02:52.000,308,11110171,7045,0,1762250571,13039.14547073999,33087.66663132,53160.03301152 2025-11-04,10:02:53.000,308,11110158,6885,0,1762250572,13039.138734429995,27555.868912949998,53159.86532064 2025-11-04,10:02:54.000,308,11110209,6965,0,1762250573,13038.855809409994,31244.283890670005,53159.71859112 2025-11-04,10:02:55.000,308,11110191,7005,0,1762250574,13038.357322470001,31705.17010833,53159.67666840001 2025-11-04,10:02:56.000,308,11110221,7045,0,1762250575,13037.838626599994,29400.182138760007,53159.52993888 2025-11-04,10:02:57.000,308,11110174,6525,0,1762250576,13037.447920619998,28939.58493543,53159.43910632001 2025-11-04,10:02:58.000,308,11110200,6565,0,1762250577,13037.340139660002,27556.743005070006,53159.2923768 2025-11-04,10:02:59.000,308,11110193,7205,0,1762250578,13037.151522979992,33089.111702969996,53159.110711680005 2025-11-04,10:03:00.000,308,11110128,6645,0,1762250579,13036.68671758999,26174.126646870005,53158.991930640004 2025-11-04,10:03:01.000,308,11110191,7245,0,1762250580,13036.107394929997,27557.363328510008,53158.83821400001 2025-11-04,10:03:02.000,308,11110098,7045,0,1762250581,13035.440500239994,26635.31597712,53158.78231704 2025-11-04,10:03:03.000,308,11110204,7045,0,1762250582,13035.022849020002,28479.389532510002,53158.607639040005 2025-11-04,10:03:04.000,308,11110158,6845,0,1762250583,13034.712978759992,31706.410755210003,53158.537767840004 2025-11-04,10:03:05.000,308,11110144,6645,0,1762250584,13034.746660309997,28018.249546170002,53158.37706408 2025-11-04,10:03:06.000,308,11110185,7205,0,1762250585,13034.894859129992,29862.139824180005,53158.2792444 2025-11-04,10:03:07.000,308,11110185,7005,0,1762250586,13034.820759720002,27557.088412440004,53158.18142472 2025-11-04,10:03:08.000,308,11110167,7205,0,1762250587,13034.28859122999,31707.115668209997,53158.118540639996 2025-11-04,10:03:09.000,308,11110212,6565,0,1762250588,13033.520651890001,30324.9434052,53157.99975960001 2025-11-04,10:03:10.000,308,11110123,7165,0,1762250589,13032.665140519988,32630.713828199994,53157.95783688001 2025-11-04,10:03:11.000,308,11110152,6765,0,1762250590,13031.735529739999,28481.306895870002,53157.90892704001 2025-11-04,10:03:12.000,308,11110181,7285,0,1762250591,13031.142734460002,28481.144765880003,53157.92988840001 2025-11-04,10:03:13.000,308,11110154,6645,0,1762250592,13030.9002273,33090.85283808,53157.95783688001 2025-11-04,10:03:14.000,308,11110260,6885,0,1762250593,13030.85980944,31707.298945589995,53158.01373384 2025-11-04,10:03:15.000,308,11110130,6725,0,1762250594,13030.745292169995,30784.80044988,53157.97181112 2025-11-04,10:03:16.000,308,11110159,7085,0,1762250595,13030.496048699999,31706.742064320002,53157.97879824001 2025-11-04,10:03:17.000,308,11110182,7045,0,1762250596,13029.883044490001,30784.79340075,53158.06264368 2025-11-04,10:03:18.000,308,11110157,7325,0,1762250597,13029.60011947,28018.496265719994,53158.02072096 2025-11-04,10:03:19.000,308,11110221,7125,0,1762250598,13029.59338315999,28018.214300520005,53158.0346952 2025-11-04,10:03:20.000,308,11110167,7205,0,1762250599,13029.546228989995,30784.053242099995,53158.0696308 2025-11-04,10:03:21.000,308,11110160,6685,0,1762250600,13029.37782124,31244.601101520006,53158.01373384 2025-11-04,10:03:22.000,308,11110167,7325,0,1762250601,13029.094896219998,26173.0763265,53157.92988840001 2025-11-04,10:03:23.000,308,11110154,6725,0,1762250602,13028.731135479997,28016.874965819996,53157.94386264 2025-11-04,10:03:24.000,308,11110207,7245,0,1762250603,13028.1383402,31244.02307286,53157.85303008 2025-11-04,10:03:25.000,308,11110164,6685,0,1762250604,13027.296301449991,29400.534595260004,53157.7552104 2025-11-04,10:03:26.000,308,11110137,7085,0,1762250605,13026.380163289992,29401.169016960004,53157.62245512001 2025-11-04,10:03:27.000,308,11110238,6605,0,1762250606,13025.787368009995,31245.884043180005,53157.46873848 2025-11-04,10:03:28.000,308,11110160,6485,0,1762250607,13025.79410431999,29863.281783240003,53157.29406048 2025-11-04,10:03:29.000,308,11110181,6885,0,1762250608,13026.252173399997,32629.628262180006,53157.217202160005 2025-11-04,10:03:30.000,308,11110179,7005,0,1762250609,13026.750660339989,28480.764112859993,53157.23816352001 2025-11-04,10:03:31.000,308,11110158,6605,0,1762250610,13027.34345562,30786.266668919998,53157.217202160005 2025-11-04,10:03:32.000,308,11110149,7484,0,1762250611,13028.07097709999,32169.83465967,53157.20322792 2025-11-04,10:03:33.000,308,11110158,6685,0,1762250612,13028.46168308,33553.38855216,53157.16130520001 2025-11-04,10:03:34.000,308,11110166,6645,0,1762250613,13028.636827139992,29404.369321980004,53157.27309912 2025-11-04,10:03:35.000,308,11110169,7085,0,1762250614,13028.569464039996,34015.099518029994,53157.3709188 2025-11-04,10:03:36.000,308,11110123,7125,0,1762250615,13028.488628319996,30327.100438980007,53157.384893040005 2025-11-04,10:03:37.000,308,11110184,6845,0,1762250616,13028.41452890999,35398.7661966,53157.42681576001 2025-11-04,10:03:38.000,308,11110218,6445,0,1762250617,13028.825443820002,32171.300878709997,53157.552583920005 2025-11-04,10:03:39.000,308,11110128,6725,0,1762250618,13029.445184339995,28943.948346899997,53157.64341648001 2025-11-04,10:03:40.000,308,11110131,7325,0,1762250619,13030.199651059993,28944.08228037,53157.79014600001 2025-11-04,10:03:41.000,308,11110161,7165,0,1762250620,13030.79244633999,30788.592881820005,53157.90193992 2025-11-04,10:03:42.000,308,11110162,6765,0,1762250621,13031.573858299998,29866.905036059994,53158.02770808001 2025-11-04,10:03:43.000,308,11110163,7245,0,1762250622,13032.01845476,29867.285689080003,53158.118540639996 2025-11-04,10:03:44.000,308,11110100,6565,0,1762250623,13032.382215500002,31711.923174869997,53158.25129592 2025-11-04,10:03:45.000,308,11110145,7205,0,1762250624,13032.584304800002,31712.324975280004,53158.342128480006 2025-11-04,10:03:46.000,308,11110149,7085,0,1762250625,13032.752712549998,31251.572691089998,53158.58667768 2025-11-04,10:03:47.000,308,11110095,7245,0,1762250626,13033.022164949994,26180.202996930006,53158.61462616 2025-11-04,10:03:48.000,308,11110134,6725,0,1762250627,13033.426343549996,28946.725704120006,53158.677510240006 2025-11-04,10:03:49.000,308,11110116,6485,0,1762250628,13033.756422739993,28946.93717802,53158.88712384001 2025-11-04,10:03:50.000,308,11110008,7205,0,1762250629,13034.12691978999,31252.242358439995,53159.02686624 2025-11-04,10:03:51.000,308,11110177,7085,0,1762250630,13034.36942694999,28025.00966184,53159.22250560001 2025-11-04,10:03:53.000,308,11110181,6925,0,1762250632,13034.3357454,26641.815274980007,53159.63474568001 2025-11-04,10:03:54.000,308,11110137,7205,0,1762250633,13034.463735289995,29407.907985240003,53159.82339792001 2025-11-04,10:03:55.000,308,11110099,7245,0,1762250634,13034.659088280001,26180.238242580002,53159.98410168 2025-11-04,10:03:56.000,308,11110095,6925,0,1762250635,13034.692769829991,28485.071131289995,53160.24262512 2025-11-04,10:03:57.000,308,11110174,6605,0,1762250636,13034.38963587999,31712.141697900006,53160.47320008001 2025-11-04,10:03:58.000,308,11110173,7005,0,1762250637,13033.992193589998,27101.348059680007,53160.52909704 2025-11-04,10:03:59.000,308,11110121,7045,0,1762250638,13033.702532260002,31250.59991115,53160.74569776 2025-11-04,10:04:00.000,308,11110169,7205,0,1762250639,13033.527388199996,29406.096358830007,53160.85050456001 2025-11-04,10:04:01.000,308,11110175,7365,0,1762250640,13033.574542369992,26639.49611121,53161.074092400006 2025-11-04,10:04:02.000,308,11110141,7165,0,1762250641,13033.695795949992,29866.651267380003,53161.3186416 2025-11-04,10:04:03.000,308,11110135,7484,0,1762250642,13033.924830489988,28483.167866190008,53161.52126808001 2025-11-04,10:04:04.000,308,11110131,7325,0,1762250643,13034.032611449999,31710.506299739995,53161.70992032 2025-11-04,10:04:05.000,308,11110151,7165,0,1762250644,13034.120183479994,28483.534420950004,53161.87062408 2025-11-04,10:04:06.000,308,11110151,7085,0,1762250645,13033.924830489988,24795.789110579994,53162.10119904001 2025-11-04,10:04:07.000,308,11110076,6885,0,1762250646,13033.621696540002,33556.180007639996,53162.21299296 2025-11-04,10:04:08.000,308,11110138,6685,0,1762250647,13033.433079859991,27563.143615110006,53162.38767096001 2025-11-04,10:04:09.000,308,11110131,7285,0,1762250648,13033.588014989997,31252.066130189996,53162.49247776 2025-11-04,10:04:10.000,308,11110121,6965,0,1762250649,13033.971984659998,25258.860558540007,53162.730039840004 2025-11-04,10:04:11.000,308,11110175,7045,0,1762250650,13034.261645989995,28486.636038149998,53162.91170496001 2025-11-04,10:04:12.000,308,11110124,6885,0,1762250651,13034.43679005,28486.882757700005,53163.09337008 2025-11-04,10:04:13.000,308,11110118,6885,0,1762250652,13034.679297210001,30792.413510280006,53163.33093216 2025-11-04,10:04:14.000,308,11110110,6885,0,1762250653,13034.834232339992,33559.19703528,53163.54753288 2025-11-04,10:04:15.000,308,11110126,6725,0,1762250654,13035.171047839998,28026.948172589997,53163.63137832001 2025-11-04,10:04:16.000,308,11110135,7125,0,1762250655,13035.59543537,25721.82626955,53163.84099192 2025-11-04,10:04:17.000,308,11110129,7325,0,1762250656,13035.864887769996,30332.704497330007,53164.10650248 2025-11-04,10:04:18.000,308,11110184,6645,0,1762250657,13035.79752467,25722.16462779,53164.31611608 2025-11-04,10:04:19.000,308,11110131,6965,0,1762250658,13036.013086589992,32177.081165309995,53164.44887136001 2025-11-04,10:04:20.000,308,11110166,6525,0,1762250659,13036.141076480002,30332.901872970004,53164.68643344001 2025-11-04,10:04:21.000,308,11110130,6685,0,1762250660,13036.477891979994,26183.438547600002,53164.82617584 2025-11-04,10:04:22.000,308,11110131,6965,0,1762250661,13036.58567293999,32638.383281639995,53165.02181520001 2025-11-04,10:04:24.000,308,11110122,6805,0,1762250663,13036.99658785,32176.86264228,53165.34322272 2025-11-04,10:04:25.000,308,11110166,6645,0,1762250664,13037.279512870002,29871.874672709993,53165.46200376 2025-11-04,10:04:26.000,308,11110152,7005,0,1762250665,13037.407502759997,28489.455690150004,53165.580784800004 2025-11-04,10:04:27.000,308,11110159,7005,0,1762250666,13037.414239069993,29412.391231920003,53165.79738552 2025-11-04,10:04:28.000,308,11110116,6605,0,1762250667,13037.198677150001,28490.576501820004,53165.87424384 2025-11-04,10:04:29.000,308,11110204,6565,0,1762250668,13037.104368809996,36329.07512835,53165.99302488 2025-11-04,10:04:30.000,308,11110215,7005,0,1762250669,13037.030269399991,27107.389164089996,53166.202638480005 2025-11-04,10:04:31.000,308,11110189,7245,0,1762250670,13036.78776223999,30796.17069657,53166.39129072001 2025-11-04,10:04:32.000,308,11110194,6725,0,1762250671,13036.242121130002,30335.33382282,53166.49609752 2025-11-04,10:04:33.000,308,11110187,7085,0,1762250672,13035.541544889995,32640.88572279,53166.62885280001 2025-11-04,10:04:34.000,308,11110191,7565,0,1762250673,13035.076739499993,25724.660019810006,53166.69872400001 2025-11-04,10:04:35.000,308,11110204,6765,0,1762250674,13034.780341860001,29874.313671690004,53166.81750504001 2025-11-04,10:04:36.000,308,11110217,7005,0,1762250675,13034.49741684,28030.345853249994,53166.943273200006 2025-11-04,10:04:37.000,308,11110173,7045,0,1762250676,13034.19428289,30797.192820419994,53167.090002720004 2025-11-04,10:04:38.000,308,11110201,7165,0,1762250677,13033.958512039993,27570.002418599994,53167.208783760005 2025-11-04,10:04:39.000,308,11110155,7484,0,1762250678,13033.648641779997,29875.991364629997,53167.376474640005 2025-11-04,10:04:40.000,308,11110042,6645,0,1762250679,13033.473497719991,31720.819176930003,53167.58608824001 2025-11-04,10:04:41.000,308,11110073,7005,0,1762250680,13033.19057269999,31260.20082621,53167.614036720006 2025-11-04,10:04:42.000,308,11110008,6645,0,1762250681,13032.853757199999,27571.595521979994,53167.82365032001 2025-11-04,10:04:43.000,308,11110017,7205,0,1762250682,13032.597777419993,26649.442433639997,53167.94243136001 2025-11-04,10:04:44.000,308,11110028,6965,0,1762250683,13032.1801262,29415.866453010007,53167.96339272 2025-11-04,10:04:45.000,308,11110166,6965,0,1762250684,13031.984773209995,27571.313556780005,53168.07518664 2025-11-04,10:04:46.000,308,11110108,6765,0,1762250685,13031.735529739999,29415.880551270006,53168.263838880004 2025-11-04,10:04:47.000,308,11110158,6765,0,1762250686,13031.331351139997,26649.985216650006,53168.31973584 2025-11-04,10:04:48.000,308,11110152,6725,0,1762250687,13030.63077489999,34950.335791649995,53168.333710080005 2025-11-04,10:04:49.000,308,11110216,6645,0,1762250688,13029.896517109992,28495.186632840006,53168.48742672 2025-11-04,10:04:50.000,308,11110087,6885,0,1762250689,13028.845652750002,29879.02249053,53168.71101456001 2025-11-04,10:04:51.000,308,11110203,7285,0,1762250690,13027.666798500002,29418.82708761,53168.836782720005 2025-11-04,10:04:52.000,308,11110227,7125,0,1762250691,13026.339745429992,23886.06363843,53169.1092804 2025-11-04,10:04:53.000,308,11110223,7165,0,1762250692,13025.039637599992,30342.206724570002,53169.37479096 2025-11-04,10:04:54.000,308,11110205,7325,0,1762250693,13023.907937520002,27575.789754330006,53169.73113408 2025-11-04,10:04:55.000,308,11110191,7005,0,1762250694,13023.37576902999,31264.902595919993,53170.06651584 2025-11-04,10:04:56.000,308,11110167,7205,0,1762250695,13023.079371389998,36337.37900349,53170.35997488 2025-11-04,10:04:57.000,308,11110167,7165,0,1762250696,13022.964854119993,27115.093863179995,53170.74426648 2025-11-04,10:04:58.000,308,11110154,6885,0,1762250697,13023.247779139994,34493.06577768001,53171.016764160006 2025-11-04,10:04:59.000,308,11110174,7085,0,1762250698,13023.847310730001,26653.601420339997,53171.33817168 2025-11-04,10:05:00.000,308,11110189,7205,0,1762250699,13024.352533979989,28036.52089113,53171.67355344 2025-11-04,10:05:01.000,308,11110185,7125,0,1762250700,13024.67587685999,29880.29838306,53171.91810264 2025-11-04,10:05:02.000,308,11110262,6565,0,1762250701,13024.985747120001,30340.486736849998,53172.13470336001 2025-11-04,10:05:03.000,308,11110178,6885,0,1762250702,13025.430343579988,25267.622627129997,53172.27444576 2025-11-04,10:05:05.000,308,11110204,6525,0,1762250704,13026.696769859998,23884.00529247,53172.505020720004 2025-11-04,10:05:06.000,308,11110178,6805,0,1762250705,13027.22220204,25728.685073040004,53172.53995632 2025-11-04,10:05:07.000,308,11110209,7245,0,1762250706,13027.565753850002,25728.981136500006,53172.58187904 2025-11-04,10:05:08.000,308,11110220,6685,0,1762250707,13027.747634220003,26190.35374413,53172.56091768 2025-11-04,10:05:09.000,308,11110243,7285,0,1762250708,13027.774579459998,26190.621611070004,53172.456110880004 2025-11-04,10:05:10.000,308,11110237,6965,0,1762250709,13027.922778279994,32646.574370700007,53172.407201040005 2025-11-04,10:05:11.000,308,11110225,7005,0,1762250710,13028.010350309989,30802.507864440006,53172.31636848 2025-11-04,10:05:12.000,308,11110220,6525,0,1762250711,13028.104658649994,30802.796878769994,53172.28143288001 2025-11-04,10:05:13.000,308,11110139,7165,0,1762250712,13028.084449719994,31264.35981291,53172.120729120004 2025-11-04,10:05:14.000,308,11110207,7205,0,1762250713,13027.788052079988,30342.71426193,53171.96701248001 2025-11-04,10:05:15.000,308,11110168,6725,0,1762250714,13027.23567465999,28037.543014979994,53171.72945040001 2025-11-04,10:05:16.000,308,11110204,6685,0,1762250715,13026.87191391999,31726.45848093,53171.71547616 2025-11-04,10:05:17.000,308,11110244,6805,0,1762250716,13026.885386539994,26654.017319010003,53171.44297848001 2025-11-04,10:05:18.000,308,11110202,6685,0,1762250717,13027.13463000999,28498.542018720007,53171.3102232 2025-11-04,10:05:19.000,308,11110222,6645,0,1762250718,13027.404082410001,28498.654804799997,53171.19144216 2025-11-04,10:05:20.000,308,11110247,7045,0,1762250719,13027.464709200001,28960.07675634,53171.08663536001 2025-11-04,10:05:21.000,308,11110213,7365,0,1762250720,13027.511863369997,30343.708189259996,53171.00278992 2025-11-04,10:05:22.000,308,11110143,6965,0,1762250721,13027.612908019997,27576.96695904,53170.946892960004 2025-11-04,10:05:23.000,308,11110229,7085,0,1762250722,13027.404082410001,32188.282232879996,53170.88400888 2025-11-04,10:05:24.000,308,11110177,7085,0,1762250723,13027.13463000999,26655.01124634,53170.70234376001 2025-11-04,10:05:25.000,308,11110160,6925,0,1762250724,13026.824759749994,29422.062638279996,53170.62548544001 2025-11-04,10:05:26.000,308,11110199,7085,0,1762250725,13026.454262699997,29422.718207369995,53170.52766576 2025-11-04,10:05:27.000,308,11110198,6725,0,1762250726,13026.08376565,32189.83304148,53170.41587184001 2025-11-04,10:05:28.000,308,11110228,6765,0,1762250727,13025.585278709994,31267.574216189998,53170.2621552 2025-11-04,10:05:29.000,308,11110214,6765,0,1762250728,13024.78365782,26656.195500179994,53170.02459312 2025-11-04,10:05:30.000,308,11110192,6765,0,1762250729,13023.921410139992,30806.384885940002,53169.91978632 2025-11-04,10:05:31.000,308,11110198,6445,0,1762250730,13023.241042829999,34034.21675859,53169.7381212 2025-11-04,10:05:32.000,308,11110158,6725,0,1762250731,13022.823391609993,29883.583277640006,53169.54248184 2025-11-04,10:05:33.000,308,11110250,6685,0,1762250732,13022.547202900001,30805.101944280002,53169.36780384 2025-11-04,10:05:34.000,308,11110183,7245,0,1762250733,13022.419213009991,29882.36377815,53169.123254640006 2025-11-04,10:05:35.000,308,11110179,7245,0,1762250734,13022.661720169992,29881.799847749993,53169.102293280004 2025-11-04,10:05:36.000,308,11110186,6685,0,1762250735,13023.27472437999,26653.481585129994,53169.01844784 2025-11-04,10:05:37.000,308,11110131,7085,0,1762250736,13024.076345269998,27575.261069579996,53168.969538 2025-11-04,10:05:38.000,308,11110128,6645,0,1762250737,13024.965538190001,26652.508805189995,53168.8647312 2025-11-04,10:05:39.000,308,11110133,7205,0,1762250738,13025.497706679998,25730.15834121,53168.82280848 2025-11-04,10:05:40.000,308,11110201,7045,0,1762250739,13025.79410431999,30341.219846370004,53168.73896304001 2025-11-04,10:05:41.000,308,11110183,6925,0,1762250740,13026.090501959996,29880.263137410002,53168.620182000006 2025-11-04,10:05:42.000,308,11110186,6605,0,1762250741,13026.299327569992,28035.928764209995,53168.53633656 2025-11-04,10:05:43.000,308,11110185,7165,0,1762250742,13026.535098419998,31263.838177290003,53168.55729792 2025-11-04,10:05:44.000,308,11110199,7085,0,1762250743,13026.797814509999,27113.73338109,53168.564285039996 2025-11-04,10:05:45.000,308,11110200,6885,0,1762250744,13027.289565139996,27574.7253357,53168.61319488001 2025-11-04,10:05:46.000,308,11110212,6805,0,1762250745,13027.424291340001,29880.368874360007,53168.550310800005 2025-11-04,10:05:47.000,308,11110150,6845,0,1762250746,13027.13463000999,30341.494762439994,53168.57825928 2025-11-04,10:05:48.000,308,11110022,6885,0,1762250747,13026.676560929998,24808.287218070007,53168.57825928 2025-11-04,10:05:49.000,308,11110019,7205,0,1762250748,13026.319536499992,30802.867370070002,53168.37563280001 2025-11-04,10:05:50.000,308,11110157,6885,0,1762250749,13026.353218049997,34030.84727445,53168.37563280001 2025-11-04,10:05:51.000,308,11110171,7005,0,1762250750,13026.562043659993,29881.08083649,53168.32672296001 2025-11-04,10:05:52.000,308,11110177,7205,0,1762250751,13026.683297239993,29420.004292319994,53168.263838880004 2025-11-04,10:05:53.000,308,11110214,6685,0,1762250752,13026.770869269989,27114.198623670003,53168.34768432 2025-11-04,10:05:54.000,308,11110160,6525,0,1762250753,13026.642879379993,28497.632680950002,53168.3406972 2025-11-04,10:05:55.000,308,11110190,7005,0,1762250754,13026.346481740002,30803.071794839998,53168.32672296001 2025-11-04,10:05:56.000,308,11110179,7245,0,1762250755,13025.982721,28958.31447384,53168.37563280001 2025-11-04,10:05:57.000,308,11110159,6965,0,1762250756,13025.551597159989,26191.277180160003,53168.40358128001 2025-11-04,10:05:58.000,308,11110218,6525,0,1762250757,13025.187836420002,32185.730447819995,53168.3406972 2025-11-04,10:05:59.000,308,11110200,6365,0,1762250758,13024.985747120001,28957.976115600002,53168.27781312001 2025-11-04,10:06:00.000,308,11110187,6845,0,1762250759,13024.63545899999,32647.004367629997,53168.23589040001 2025-11-04,10:06:01.000,308,11110213,7205,0,1762250760,13024.5007328,27113.73338109,53168.23589040001 2025-11-04,10:06:02.000,308,11110170,6885,0,1762250761,13024.64219531,33108.20779614001,53168.17999344 2025-11-04,10:06:03.000,308,11110206,6805,0,1762250762,13024.80386675,33569.5874529,53168.15204496 2025-11-04,10:06:04.000,308,11110153,6925,0,1762250763,13024.857757229991,32647.963049309998,53168.117109360006 2025-11-04,10:06:05.000,308,11110189,7285,0,1762250764,13025.005956050001,31265.177511989998,53168.1310836 2025-11-04,10:06:06.000,308,11110123,7285,0,1762250765,13025.120473319992,34493.59446243,53168.166019200005 2025-11-04,10:06:07.000,308,11110101,7165,0,1762250766,13025.295617379998,35877.55015533,53168.19396768 2025-11-04,10:06:08.000,308,11110192,6485,0,1762250767,13025.376453099998,26655.420095880007,53168.32672296001 2025-11-04,10:06:09.000,308,11110159,7085,0,1762250768,13025.255199519997,30805.257025140003,53168.382619920005 2025-11-04,10:06:10.000,308,11110211,6925,0,1762250769,13024.770185199995,31266.143242799997,53168.431529760004 2025-11-04,10:06:11.000,308,11110199,7165,0,1762250770,13024.184126229993,30804.700143869995,53168.564285039996 2025-11-04,10:06:12.000,308,11110235,7365,0,1762250771,13023.786683940001,25732.10390109,53168.62716912 2025-11-04,10:06:13.000,308,11110214,6525,0,1762250772,13023.678902979991,28498.831033049995,53168.69704032 2025-11-04,10:06:14.000,308,11110164,6845,0,1762250773,13023.739529769991,29882.321483370004,53168.7249888 2025-11-04,10:06:15.000,308,11110197,7365,0,1762250774,13023.66543036,27576.95990991,53168.77389864 2025-11-04,10:06:16.000,308,11110165,7125,0,1762250775,13023.58459464,25732.773568439996,53168.79486 2025-11-04,10:06:17.000,308,11110157,7205,0,1762250776,13023.39597795999,30344.173431839998,53168.885692560005 2025-11-04,10:06:18.000,308,11110146,6725,0,1762250777,13023.308405929994,31727.515850430005,53168.90665392001 2025-11-04,10:06:19.000,308,11110181,7165,0,1762250778,13023.37576902999,28960.816914990006,53168.98351224 2025-11-04,10:06:20.000,308,11110071,7365,0,1762250779,13023.678902979991,27577.735314210004,53169.13024176 2025-11-04,10:06:21.000,308,11110086,6765,0,1762250780,13024.345797669994,27577.911542460002,53169.221074320005 2025-11-04,10:06:22.000,308,11110094,6805,0,1762250781,13024.877966159991,30344.64572355,53169.290945520006 2025-11-04,10:06:23.000,308,11110131,7045,0,1762250782,13025.154154869997,32650.00729701,53169.54248184 2025-11-04,10:06:24.000,308,11110129,7165,0,1762250783,13025.107000700002,31727.529948690004,53169.64728864001 2025-11-04,10:06:25.000,308,11110181,7405,0,1762250784,13024.810603059996,31266.425208,53169.8778636 2025-11-04,10:06:26.000,308,11110123,6965,0,1762250785,13024.57483220999,32650.00729701,53169.99664464 2025-11-04,10:06:27.000,308,11110141,7045,0,1762250786,13024.51420541999,24810.895396170003,53170.108438560004 2025-11-04,10:06:28.000,308,11110188,6645,0,1762250787,13024.810603059996,35878.34670702,53170.25516808 2025-11-04,10:06:29.000,308,11110242,6725,0,1762250788,13025.315826309998,31267.56011793,53170.38093624 2025-11-04,10:06:30.000,308,11110296,6725,0,1762250789,13025.91535789999,27578.602357199998,53170.45779456001 2025-11-04,10:06:31.000,308,11110217,7165,0,1762250790,13026.447526390002,29884.45032063,53170.67439528001 2025-11-04,10:06:32.000,308,11110215,6845,0,1762250791,13027.04032167,29423.831969909996,53170.83509904 2025-11-04,10:06:33.000,308,11110213,7085,0,1762250792,13027.397346099991,30807.935694540007,53171.08663536001 2025-11-04,10:06:34.000,308,11110186,6685,0,1762250793,13027.545544920002,23891.51966505,53171.29624896001 2025-11-04,10:06:35.000,308,11110162,6605,0,1762250794,13027.457972889992,27581.358567029994,53171.50586256 2025-11-04,10:06:36.000,308,11110212,6685,0,1762250795,13027.228938349996,29887.361611319997,53171.74342464 2025-11-04,10:06:37.000,308,11110172,6685,0,1762250796,13027.148102629995,31270.59829296,53171.94605112001 2025-11-04,10:06:38.000,308,11110191,7445,0,1762250797,13027.28282883,26198.114836260007,53172.022909440006 2025-11-04,10:06:39.000,308,11110227,7405,0,1762250798,13027.363664550001,26659.550886059995,53172.2185488 2025-11-04,10:06:40.000,308,11110138,6445,0,1762250799,13027.24241097,34499.438191199995,53172.36527832 2025-11-04,10:06:41.000,308,11110196,6845,0,1762250800,13026.97295856999,34960.648668840004,53172.40021392001 2025-11-04,10:06:42.000,308,11110194,7005,0,1762250801,13026.487944250002,23431.845897749998,53172.51200784 2025-11-04,10:06:43.000,308,11110250,6565,0,1762250802,13025.65264180999,26199.094665330005,53172.58187904 2025-11-04,10:06:44.000,308,11110195,7045,0,1762250803,13024.938592949991,28966.32933465,53172.49803360001 2025-11-04,10:06:45.000,308,11110242,6885,0,1762250804,13024.55462327999,32194.400877720007,53172.5329692 2025-11-04,10:06:46.000,308,11110201,7125,0,1762250805,13024.399688149999,31272.18434721,53172.49104648 2025-11-04,10:06:47.000,308,11110212,6725,0,1762250806,13024.53441434999,29427.603254460002,53172.3932268 2025-11-04,10:06:48.000,308,11110128,6885,0,1762250807,13024.770185199995,31272.431066760008,53172.38623968 2025-11-04,10:06:49.000,308,11110191,7125,0,1762250808,13025.275408449997,27583.304126910007,53172.44912376001 2025-11-04,10:06:50.000,308,11110218,6565,0,1762250809,13025.746950149995,28505.570001329994,53172.48405936 2025-11-04,10:06:51.000,308,11110277,7365,0,1762250810,13026.252173399997,28966.583103330006,53172.51200784 2025-11-04,10:06:52.000,308,11110199,7165,0,1762250811,13026.770869269989,27582.796589549995,53172.51899496001 2025-11-04,10:06:53.000,308,11110247,7045,0,1762250812,13027.457972889992,31732.71105924,53172.63078888 2025-11-04,10:06:54.000,308,11110188,6845,0,1762250813,13027.976668759999,31271.38074639,53172.7775184 2025-11-04,10:06:56.000,308,11110194,6685,0,1762250815,13028.17875806,29888.235703440005,53172.81944112 2025-11-04,10:06:57.000,308,11110162,6605,0,1762250816,13027.996877689999,33116.77248909,53172.86835096 2025-11-04,10:06:58.000,308,11110152,6645,0,1762250817,13027.922778279994,31272.283035030006,53173.02206760001 2025-11-04,10:06:59.000,308,11110197,6805,0,1762250818,13027.942987209994,21126.879075570003,53173.06399032 2025-11-04,10:07:00.000,308,11110160,6645,0,1762250819,13028.25959378,32194.555958580007,53173.175784240004 2025-11-04,10:07:01.000,308,11110189,7445,0,1762250820,13028.630090829996,29888.827830359995,53173.294565280004 2025-11-04,10:07:02.000,308,11110147,7045,0,1762250821,13028.960170019993,28044.21854109,53173.315526640006 2025-11-04,10:07:03.000,308,11110180,6445,0,1762250822,13029.041005739993,26660.883171630005,53173.39937208 2025-11-04,10:07:04.000,308,11110192,6645,0,1762250823,13028.879334299992,22971.692789609995,53173.42732056 2025-11-04,10:07:05.000,308,11110175,7165,0,1762250824,13028.892806919997,27122.24873013,53173.46924328 2025-11-04,10:07:06.000,308,11110232,7045,0,1762250825,13029.216149799999,27583.240684739998,53173.58802432 2025-11-04,10:07:07.000,308,11110184,6805,0,1762250826,13029.647273639996,27121.75529103,53173.59501144 2025-11-04,10:07:08.000,308,11110148,6565,0,1762250827,13030.085133790002,28966.18130292,53173.73475384 2025-11-04,10:07:09.000,308,11110244,6765,0,1762250828,13030.186178440003,26660.30514297,53173.83257352 2025-11-04,10:07:10.000,308,11110195,7005,0,1762250829,13030.105342720002,31732.950729660006,53173.9303932 2025-11-04,10:07:11.000,308,11110184,6485,0,1762250830,13029.734845669991,30349.650605849994,53173.97231592 2025-11-04,10:07:12.000,308,11110210,6885,0,1762250831,13029.29024920999,34500.19949724,53174.00725152001 2025-11-04,10:07:13.000,308,11110186,6525,0,1762250832,13028.899543229993,28966.413924210006,53174.02122576 2025-11-04,10:07:14.000,308,11110223,7205,0,1762250833,13028.630090829996,28504.87918659,53173.95834168001 2025-11-04,10:07:15.000,308,11110238,6645,0,1762250834,13028.48189201,28965.307210800005,53174.06314848 2025-11-04,10:07:16.000,308,11110174,6845,0,1762250835,13028.555991419991,26197.924509749995,53174.035200000006 2025-11-04,10:07:17.000,308,11110227,7325,0,1762250836,13028.845652750002,29887.284070890004,53174.09808408 2025-11-04,10:07:18.000,308,11110182,6685,0,1762250837,13029.35761231,27582.042332640005,53174.12603256001 2025-11-04,10:07:19.000,308,11110068,6765,0,1762250838,13029.728109359996,30810.40993917,53174.181929520004 2025-11-04,10:07:20.000,308,11110234,6645,0,1762250839,13029.842626630001,30810.677806110005,53174.26577496 2025-11-04,10:07:21.000,308,11110214,6445,0,1762250840,13029.781999840001,32194.506614669997,53174.22385224001 2025-11-04,10:07:22.000,308,11110195,7285,0,1762250841,13029.647273639996,30811.276982159994,53174.30769768 2025-11-04,10:07:23.000,308,11110177,7045,0,1762250842,13029.364348619994,22510.397722409994,53174.32865904 2025-11-04,10:07:24.000,308,11110195,7125,0,1762250843,13029.094896219998,28966.576054200006,53174.489362800006 2025-11-04,10:07:25.000,308,11110197,6725,0,1762250844,13028.818707509992,28044.105755009994,53174.55224688 2025-11-04,10:07:26.000,308,11110185,7525,0,1762250845,13028.42126522,30810.656658720007,53174.5941696 2025-11-04,10:07:27.000,308,11110201,7285,0,1762250846,13027.996877689999,25737.813696390003,53174.64307944 2025-11-04,10:07:28.000,308,11110200,6805,0,1762250847,13027.707216360002,24815.442085019997,53174.587182480005 2025-11-04,10:07:29.000,308,11110231,7365,0,1762250848,13027.713952669998,30349.2629037,53174.67102792 2025-11-04,10:07:30.000,308,11110178,6445,0,1762250849,13028.057504479999,25737.722057699997,53174.67801504001 2025-11-04,10:07:31.000,308,11110204,6685,0,1762250850,13028.663772380001,34499.452289459994,53174.74089912 2025-11-04,10:07:32.000,308,11110171,7165,0,1762250851,13029.55970161,31732.20352188,53174.77583472001 2025-11-04,10:07:33.000,308,11110206,6725,0,1762250852,13030.455630839999,29426.482442790002,53174.873654400006 2025-11-04,10:07:34.000,308,11110191,7245,0,1762250853,13031.115789219992,28043.330350710006,53175.05531952 2025-11-04,10:07:35.000,308,11110227,7045,0,1762250854,13031.472813649998,27582.148069589995,53175.209036160006 2025-11-04,10:07:37.000,308,11110278,6645,0,1762250856,13031.81636546,29426.306214540004,53175.474546720005 2025-11-04,10:07:38.000,308,11110198,6605,0,1762250857,13032.05887262,28965.05344212,53175.62127624 2025-11-04,10:07:39.000,308,11110181,7325,0,1762250858,13032.395688119992,28965.06049125,53175.78896712 2025-11-04,10:07:40.000,308,11110202,6765,0,1762250859,13032.799866719994,26198.33335929,53175.90076104001 2025-11-04,10:07:41.000,308,11110178,6565,0,1762250860,13033.082791739995,31732.52778186,53176.11736176001 2025-11-04,10:07:42.000,308,11110183,7165,0,1762250861,13033.07605543,29427.116864490003,53176.2710784 2025-11-04,10:07:43.000,308,11110255,6965,0,1762250862,13032.826811959989,32194.238747730007,53176.37588520001 2025-11-04,10:07:44.000,308,11110248,6525,0,1762250863,13032.516941699992,31733.394824849995,53176.43876928 2025-11-04,10:07:45.000,308,11110168,6765,0,1762250864,13032.436105979992,29427.92751444,53176.52261472001 2025-11-04,10:07:46.000,308,11110208,6605,0,1762250865,13032.496732769992,29428.41390441,53176.61344728 2025-11-04,10:07:47.000,308,11110153,7365,0,1762250866,13032.294643469992,28506.697862130008,53176.62043440001 2025-11-04,10:07:48.000,308,11110249,6965,0,1762250867,13031.863519629995,29429.175210450005,53176.75318968 2025-11-04,10:07:49.000,308,11110259,7285,0,1762250868,13031.466077339988,28506.563928660005,53176.78812528001 2025-11-04,10:07:50.000,308,11110197,6925,0,1762250869,13031.425659480003,31273.00204629,53176.816073760005 2025-11-04,10:07:51.000,308,11110204,6645,0,1762250870,13031.365032690002,28044.36657282,53176.983764640005 2025-11-04,10:07:52.000,308,11110169,6925,0,1762250871,13031.445868409988,32194.224649469994,53177.09555856001 2025-11-04,10:07:53.000,308,11110171,7165,0,1762250872,13031.445868409988,33577.207562430005,53177.16542976001 2025-11-04,10:07:54.000,308,11110149,7165,0,1762250873,13031.284196970002,32193.449245170006,53177.23530096 2025-11-04,10:07:55.000,308,11110204,6685,0,1762250874,13031.263988040002,24814.673729849994,53177.270236560005 2025-11-04,10:07:56.000,308,11110193,7045,0,1762250875,13031.176416009992,30809.507650529995,53177.368056240004 2025-11-04,10:07:58.000,308,11110173,6925,0,1762250877,13030.745292169995,32193.435146910007,53177.62657968001 2025-11-04,10:07:59.000,308,11110173,7165,0,1762250878,13030.421949289994,28504.52673009,53177.67548952001 2025-11-04,10:08:00.000,308,11110219,7125,0,1762250879,13030.334377259998,30349.136019359998,53177.668502399996 2025-11-04,10:08:01.000,308,11110167,7165,0,1762250880,13030.408476669989,31271.148125099993,53177.7383736 2025-11-04,10:08:02.000,308,11110175,6885,0,1762250881,13030.516257629999,26198.114836260007,53177.871128880004 2025-11-04,10:08:03.000,308,11110240,6645,0,1762250882,13030.67792907,31270.809766859995,53177.84318040001 2025-11-04,10:08:04.000,308,11110260,6645,0,1762250883,13030.67792907,28503.878210130002,53177.96196144001 2025-11-04,10:08:05.000,308,11110242,6805,0,1762250884,13030.81939158,32193.237771269996,53177.95497432 2025-11-04,10:08:06.000,308,11110166,6885,0,1762250885,13031.203361250002,30810.08567919,53178.108690960005 2025-11-04,10:08:07.000,308,11110182,6845,0,1762250886,13031.722057119994,27121.508571479993,53178.18554928 2025-11-04,10:08:08.000,308,11110173,7484,0,1762250887,13032.335061329992,28505.922457830005,53178.31131744 2025-11-04,10:08:09.000,308,11110265,7005,0,1762250888,13032.698822069993,30812.48943252,53178.41612424001 2025-11-04,10:08:10.000,308,11110189,7005,0,1762250889,13032.90764767999,28045.994921849997,53178.52791816 2025-11-04,10:08:11.000,308,11110184,6685,0,1762250890,13033.10973697999,26662.744141949996,53178.82137720001 2025-11-04,10:08:12.000,308,11110189,7205,0,1762250891,13033.21078162999,27124.095602190006,53178.89124840001 2025-11-04,10:08:13.000,308,11110175,7005,0,1762250892,13033.21751794,31735.622349929996,53179.09387488 2025-11-04,10:08:14.000,308,11110214,6645,0,1762250893,13033.082791739995,28968.542761470002,53179.25457864001 2025-11-04,10:08:15.000,308,11110184,6685,0,1762250894,13033.04911018999,28507.529659470005,53179.33842408 2025-11-04,10:08:16.000,308,11110209,7045,0,1762250895,13033.27140841999,25279.655492039994,53179.499127840005 2025-11-04,10:08:17.000,308,11110116,6725,0,1762250896,13033.641905470002,30352.843861739995,53179.67380584 2025-11-04,10:08:18.000,308,11110226,6685,0,1762250897,13033.857467389993,27585.827715449996,53179.82053536 2025-11-04,10:08:19.000,308,11110181,7285,0,1762250898,13033.830522149998,34042.22457027,53179.97425200001 2025-11-04,10:08:20.000,308,11110132,6685,0,1762250899,13033.790104289998,30814.145978069995,53180.06508456001 2025-11-04,10:08:21.000,308,11110161,7125,0,1762250900,13033.864203699988,34965.32929116,53180.183865599996 2025-11-04,10:08:22.000,308,11110191,6925,0,1762250901,13033.891148939998,27126.24558684,53180.239762560006 2025-11-04,10:08:23.000,308,11110237,6965,0,1762250902,13033.736213809992,28510.906192740003,53180.42841480001 2025-11-04,10:08:24.000,308,11110174,6565,0,1762250903,13033.35898045,32201.301975990005,53180.52623448001 2025-11-04,10:08:25.000,308,11110173,6925,0,1762250904,13032.92785660999,25283.694643530005,53180.64501552001 2025-11-04,10:08:26.000,308,11110152,6365,0,1762250905,13032.631458969998,31740.06330183,53180.889564720004 2025-11-04,10:08:27.000,308,11110127,6925,0,1762250906,13032.375479189992,30817.050219630008,53180.97341016 2025-11-04,10:08:28.000,308,11110176,7205,0,1762250907,13032.395688119992,30816.711861389995,53181.19001088 2025-11-04,10:08:29.000,308,11110174,6525,0,1762250908,13032.483260150002,27588.428844420006,53181.31577904001 2025-11-04,10:08:30.000,308,11110193,7365,0,1762250909,13032.516941699992,28972.173063420007,53181.53237976001 2025-11-04,10:08:31.000,308,11110139,7045,0,1762250910,13032.550623249997,28050.076368120004,53181.6860964 2025-11-04,10:08:32.000,308,11110012,6365,0,1762250911,13032.644931589988,32662.639337970002,53181.846800160005 2025-11-04,10:08:33.000,308,11110188,6925,0,1762250912,13032.954801849999,27589.810473899997,53182.04243952 2025-11-04,10:08:34.000,308,11110209,7005,0,1762250913,13033.224254249995,28512.280773089995,53182.22410464001 2025-11-04,10:08:35.000,308,11110238,6925,0,1762250914,13033.25119948999,29434.483205340002,53182.37083416001 2025-11-04,10:08:36.000,308,11110243,7165,0,1762250915,13033.10973697999,25744.827580740006,53182.54551216 2025-11-04,10:08:37.000,308,11110197,7365,0,1762250916,13033.10973697999,34046.36945871,53182.734164400004 2025-11-04,10:08:38.000,308,11110215,7365,0,1762250917,13032.94806553999,26667.572796000008,53182.84595832001 2025-11-04,10:08:39.000,308,11110166,6605,0,1762250918,13032.786394099989,32663.47818444,53182.94377800001 2025-11-04,10:08:40.000,308,11110156,6565,0,1762250919,13032.543886940002,29896.476136409998,53183.069546160004 2025-11-04,10:08:41.000,308,11110223,6765,0,1762250920,13032.557359559993,23900.866811429994,53183.16037872001 2025-11-04,10:08:42.000,308,11110191,6845,0,1762250921,13032.880702439994,31279.762161959996,53183.293134 2025-11-04,10:08:43.000,308,11110221,7165,0,1762250922,13033.163627459995,29434.913202270007,53183.34204384 2025-11-04,10:08:44.000,308,11110237,7045,0,1762250923,13033.534124509992,30357.179076689994,53183.53069608 2025-11-04,10:08:45.000,308,11110166,6725,0,1762250924,13033.965248349989,30818.171031300008,53183.593580160006 2025-11-04,10:08:46.000,308,11110241,7205,0,1762250925,13034.25490968,26667.16394646,53183.71236120001 2025-11-04,10:08:47.000,308,11110219,7365,0,1762250926,13034.221228129994,25283.631201359996,53183.87306496 2025-11-04,10:08:48.000,308,11110219,7325,0,1762250927,13033.709268569997,27589.76817912,53183.94293616 2025-11-04,10:08:49.000,308,11110202,6645,0,1762250928,13033.02890125999,28051.119639359997,53183.87306496 2025-11-04,10:08:50.000,308,11110218,6645,0,1762250929,13032.362006570002,28512.682573500002,53183.88005208001 2025-11-04,10:08:51.000,308,11110186,6765,0,1762250930,13032.09929048,30357.616122749998,53183.908000560004 2025-11-04,10:08:52.000,308,11110151,7085,0,1762250931,13032.01171844999,32202.31000158,53183.83114224001 2025-11-04,10:08:53.000,308,11110177,6845,0,1762250932,13031.95782797,32202.035085509997,53183.761271040006 2025-11-04,10:08:54.000,308,11110133,7125,0,1762250933,13032.132972029991,33585.92733624,53183.64947712 2025-11-04,10:08:55.000,308,11110165,7165,0,1762250934,13032.611250039998,33125.76012984,53183.60056728 2025-11-04,10:08:56.000,308,11110189,7165,0,1762250935,13033.204045319995,27131.243420009996,53183.48178624 2025-11-04,10:08:57.000,308,11110223,6885,0,1762250936,13033.992193589998,31744.130649839994,53183.46082488 2025-11-04,10:08:59.000,308,11110195,7205,0,1762250938,13035.292301419999,29900.677417889994,53183.44685064001 2025-11-04,10:09:00.000,308,11110259,6925,0,1762250939,13035.45397286,27134.23225113,53183.41191504 2025-11-04,10:09:01.000,308,11110224,6645,0,1762250940,13035.36640082999,32208.661267710006,53183.44685064001 2025-11-04,10:09:02.000,308,11110176,6405,0,1762250941,13034.948749609997,27135.83945277,53183.453837760004 2025-11-04,10:09:03.000,308,11110218,6685,0,1762250942,13034.39637219,27136.431579690005,53183.4328764 2025-11-04,10:09:04.000,308,11110190,6525,0,1762250943,13034.025875139989,29904.28657245,53183.425889280006 2025-11-04,10:09:05.000,308,11110253,7045,0,1762250944,13033.675587019992,32210.761908450004,53183.39095368 2025-11-04,10:09:06.000,308,11110218,6525,0,1762250945,13033.412870929991,27137.721570480004,53183.39095368 2025-11-04,10:09:07.000,308,11110132,6365,0,1762250946,13033.04911018999,28061.228091779994,53183.34204384 2025-11-04,10:09:08.000,308,11110214,6485,0,1762250947,13032.759448859993,26217.323715510007,53183.237237040004 2025-11-04,10:09:09.000,308,11110144,7045,0,1762250948,13032.719030999993,29908.480804799998,53183.16037872001 2025-11-04,10:09:10.000,308,11110192,6405,0,1762250949,13032.786394099989,33599.65904148,53183.17435296 2025-11-04,10:09:11.000,308,11110199,7125,0,1762250950,13033.04911018999,26681.389090800003,53183.18134008001 2025-11-04,10:09:12.000,308,11110179,7005,0,1762250951,13033.392661999991,34061.85639732001,53183.23024992001 2025-11-04,10:09:13.000,308,11110194,6605,0,1762250952,13033.850731079998,31755.338766539993,53183.31409536 2025-11-04,10:09:14.000,308,11110181,7125,0,1762250953,13034.302063849995,30832.403224769994,53183.41890216001 2025-11-04,10:09:15.000,308,11110236,6765,0,1762250954,13034.55804363,31292.99337897,53183.474799120006 2025-11-04,10:09:16.000,308,11110190,6565,0,1762250955,13034.719715070001,26218.155512850004,53183.60056728 2025-11-04,10:09:17.000,308,11110176,6725,0,1762250956,13034.915068059992,31752.258296729997,53183.80319376001 2025-11-04,10:09:18.000,308,11110252,6525,0,1762250957,13035.123893669988,28061.354976119997,53183.859090720005 2025-11-04,10:09:20.000,308,11110246,6565,0,1762250959,13035.831206219991,28982.366105399997,53184.243382320004 2025-11-04,10:09:21.000,308,11110216,6805,0,1762250960,13036.093922309992,30826.43261166,53184.341202 2025-11-04,10:09:22.000,308,11110246,6685,0,1762250961,13036.424001499989,33593.054006670005,53184.3761376 2025-11-04,10:09:23.000,308,11110220,6765,0,1762250962,13036.962906299996,28980.032843370005,53184.59273832001 2025-11-04,10:09:24.000,308,11110230,6765,0,1762250963,13037.609592059998,31285.556546820007,53184.627673920004 2025-11-04,10:09:25.000,308,11110197,6925,0,1762250964,13038.310168299991,24827.940192509996,53184.795364800004 2025-11-04,10:09:26.000,308,11110144,6365,0,1762250965,13039.118525499995,32668.41962457,53184.92812008001 2025-11-04,10:09:27.000,308,11110171,7045,0,1762250966,13039.879728530002,31745.688507569997,53185.02593976001 2025-11-04,10:09:28.000,308,11110227,6885,0,1762250967,13040.28390712999,33590.19205989,53185.19363064001 2025-11-04,10:09:29.000,308,11110128,6685,0,1762250968,13040.647667869991,29438.83956768,53185.29145032001 2025-11-04,10:09:30.000,308,11110201,7445,0,1762250969,13041.105736949998,29438.395472489996,53185.438179840006 2025-11-04,10:09:31.000,308,11110200,6565,0,1762250970,13041.60422388999,29438.01481947,53185.654780560006 2025-11-04,10:09:32.000,308,11110215,7285,0,1762250971,13042.095974520002,27131.18702697,53185.773561600006 2025-11-04,10:09:33.000,308,11110245,6965,0,1762250972,13042.486680499998,30358.652344860006,53185.8783684 2025-11-04,10:09:34.000,308,11110195,6885,0,1762250973,13042.76286920999,28512.915194789995,53186.06003352001 2025-11-04,10:09:35.000,308,11110187,7085,0,1762250974,13042.87065017,30818.030048700006,53186.157853200006 2025-11-04,10:09:36.000,308,11110262,6605,0,1762250975,13042.83023231,32662.089505829994,53186.17881456001 2025-11-04,10:09:37.000,308,11110247,7445,0,1762250976,13042.520362049989,30355.614169830005,53186.24169864 2025-11-04,10:09:38.000,308,11110217,6805,0,1762250977,13042.271118579993,31277.548735139993,53186.31855696001 2025-11-04,10:09:39.000,308,11110161,7045,0,1762250978,13042.176810240002,32660.707876350003,53186.31855696001 2025-11-04,10:09:40.000,308,11110177,7205,0,1762250979,13042.230700719992,29893.304027909995,53186.33951832 2025-11-04,10:09:41.000,308,11110202,6765,0,1762250980,13042.506889429998,32199.13789308,53186.45131224 2025-11-04,10:09:42.000,308,11110167,6885,0,1762250981,13042.796550759995,26664.858880950007,53186.43035088 2025-11-04,10:09:43.000,308,11110150,6525,0,1762250982,13043.039057919996,28048.05326781,53186.55611904 2025-11-04,10:09:44.000,308,11110194,6525,0,1762250983,13043.261356149997,28969.776359220006,53186.56310616001 2025-11-04,10:09:45.000,308,11110187,6965,0,1762250984,13043.335455560002,29891.739121050006,53186.63297736001 2025-11-04,10:09:46.000,308,11110191,7085,0,1762250985,13043.234410910001,26663.850855359997,53186.76573264 2025-11-04,10:09:47.000,308,11110159,7205,0,1762250986,13043.059266849996,32198.771338320003,53186.877526560005 2025-11-04,10:09:48.000,308,11110248,6605,0,1762250987,13042.8908591,26665.154944409995,53186.94739776001 2025-11-04,10:09:49.000,308,11110239,7245,0,1762250988,13043.079475779996,28971.29192217,53187.07316592 2025-11-04,10:09:50.000,308,11110204,6925,0,1762250989,13043.685743679998,28048.99785123,53187.261818160005 2025-11-04,10:09:51.000,308,11110168,6525,0,1762250990,13044.507573499992,22053.656393190002,53187.4155348 2025-11-04,10:09:52.000,308,11110223,7125,0,1762250991,13045.46412951999,27588.01294575,53187.548290080005 2025-11-04,10:09:53.000,308,11110186,6765,0,1762250992,13046.083870039998,31738.998883199994,53187.75091656 2025-11-04,10:09:54.000,308,11110217,7285,0,1762250993,13046.454367089995,29433.806488860006,53188.002452880006 2025-11-04,10:09:55.000,308,11110264,6765,0,1762250994,13046.62277483999,30356.749079760004,53188.2539892 2025-11-04,10:09:56.000,308,11110196,6725,0,1762250995,13046.865281999992,28973.251580309996,53188.44264144 2025-11-04,10:09:57.000,308,11110231,7045,0,1762250996,13047.094316540002,27589.718835210006,53188.771036080005 2025-11-04,10:09:58.000,308,11110152,6645,0,1762250997,13047.357032629989,26667.34722384,53189.06449512 2025-11-04,10:09:59.000,308,11110165,7165,0,1762250998,13047.68037550999,30818.015950440007,53189.29507008001 2025-11-04,10:10:00.000,308,11110165,7245,0,1762250999,13048.003718389991,29434.715826629996,53189.4767352 2025-11-04,10:10:01.000,308,11110231,7165,0,1762251000,13048.138444589997,28512.640278720006,53189.55359352001 2025-11-04,10:10:02.000,308,11110139,7205,0,1762251001,13048.199071379997,25284.681521730003,53189.73525864 2025-11-04,10:10:03.000,308,11110225,7325,0,1762251002,13048.279907099997,28052.332089720003,53189.847052560006 2025-11-04,10:10:04.000,308,11110180,6605,0,1762251003,13048.320324959997,28974.894027600007,53189.93788512001 2025-11-04,10:10:05.000,308,11110176,6805,0,1762251004,13048.158653519997,23440.29780462,53190.0706404 2025-11-04,10:10:06.000,308,11110226,6605,0,1762251005,13048.023927319991,30358.06021794,53190.3151896 2025-11-04,10:10:07.000,308,11110191,7205,0,1762251006,13047.84204694999,23901.043039680007,53190.39204792001 2025-11-04,10:10:08.000,308,11110190,6685,0,1762251007,13047.734265989995,23439.536498579997,53190.55275168 2025-11-04,10:10:09.000,308,11110198,6965,0,1762251008,13047.754474919995,33585.962581889995,53190.60166152 2025-11-04,10:10:10.000,308,11110206,7045,0,1762251009,13047.936355289996,27590.952432959995,53190.566725920005 2025-11-04,10:10:11.000,308,11110187,7285,0,1762251010,13048.239489239997,32664.796371749995,53190.615635760005 2025-11-04,10:10:12.000,308,11110236,6605,0,1762251011,13048.515677949988,33587.91519090001,53190.566725920005 2025-11-04,10:10:13.000,308,11110254,6525,0,1762251012,13048.86596607,31743.517375530006,53190.57371304 2025-11-04,10:10:14.000,308,11110207,7125,0,1762251013,13049.0882643,31282.497224399995,53190.615635760005 2025-11-04,10:10:15.000,308,11110214,6645,0,1762251014,13049.243199429991,25747.865755770006,53190.629609999996 2025-11-04,10:10:16.000,308,11110287,7125,0,1762251015,13049.472233970002,28514.973540749997,53190.664545600004 2025-11-04,10:10:17.000,308,11110215,7245,0,1762251016,13049.539597069997,32665.494235620004,53190.65057136 2025-11-04,10:10:18.000,308,11110196,6645,0,1762251017,13049.263408359991,25747.097400600003,53190.69249408 2025-11-04,10:10:19.000,308,11110219,7205,0,1762251018,13048.80533928,27130.4186718,53190.6994812 2025-11-04,10:10:20.000,308,11110170,6725,0,1762251019,13048.347270199993,30358.610050079995,53190.69249408 2025-11-04,10:10:21.000,308,11110130,6685,0,1762251020,13048.084554109992,26207.694603929995,53190.63659712001 2025-11-04,10:10:22.000,308,11110203,7205,0,1762251021,13047.895937429996,32664.500308290008,53190.664545600004 2025-11-04,10:10:23.000,308,11110231,7005,0,1762251022,13047.84204694999,31280.622155820005,53190.64358424 2025-11-04,10:10:24.000,308,11110225,7205,0,1762251023,13047.78142015999,27590.853745140004,53190.70646832001 2025-11-04,10:10:25.000,308,11110255,7085,0,1762251024,13047.54564931,27590.670467760006,53190.70646832001 2025-11-04,10:10:26.000,308,11110202,6645,0,1762251025,13047.188624879993,23901.12058011,53190.67153272 2025-11-04,10:10:27.000,308,11110249,6925,0,1762251026,13046.831600450001,28974.48517806,53190.62262288 2025-11-04,10:10:28.000,308,11110276,6605,0,1762251027,13046.616038529995,32202.909177630005,53190.53877744001 2025-11-04,10:10:29.000,308,11110234,6925,0,1762251028,13046.703610559991,32664.028016580007,53190.399035040005 2025-11-04,10:10:30.000,308,11110176,6965,0,1762251029,13047.242515359998,30819.07331994,53190.461919119996 2025-11-04,10:10:31.000,308,11110227,7125,0,1762251030,13048.145180899992,28051.993731480004,53190.41300928 2025-11-04,10:10:32.000,308,11110182,6645,0,1762251031,13049.283617289992,31741.931321280004,53190.48986760001 2025-11-04,10:10:33.000,308,11110204,6725,0,1762251032,13050.213228069995,27130.22129616,53190.517816080006 2025-11-04,10:10:34.000,308,11110212,6725,0,1762251033,13050.940749549998,27130.129657469995,53190.5946744 2025-11-04,10:10:35.000,308,11110163,7085,0,1762251034,13051.573962689996,29435.80844178,53190.734416800005 2025-11-04,10:10:36.000,308,11110225,7045,0,1762251035,13052.166757969993,29435.498280059997,53190.87415920001 2025-11-04,10:10:37.000,308,11110217,7085,0,1762251036,13052.550727639995,32663.6332653,53191.01390160001 2025-11-04,10:10:38.000,308,11110208,6645,0,1762251037,13052.752816939996,29435.174020079998,53191.16063112001 2025-11-04,10:10:39.000,308,11110202,6965,0,1762251038,13053.035741959997,29896.349252069995,53191.19556672 2025-11-04,10:10:40.000,308,11110240,7005,0,1762251039,13053.237831259998,28973.921247659993,53191.34928336001 2025-11-04,10:10:41.000,308,11110207,7165,0,1762251040,13053.244567569993,28973.963542440004,53191.4680644 2025-11-04,10:10:42.000,308,11110272,6605,0,1762251041,13053.190677090002,28513.077324779995,53191.6078068 2025-11-04,10:10:43.000,308,11110213,7085,0,1762251042,13053.183940779993,30358.264642709997,53191.677678 2025-11-04,10:10:44.000,308,11110253,7205,0,1762251043,13053.325403289993,32203.416714990002,53191.83139464001 2025-11-04,10:10:45.000,308,11110166,6645,0,1762251044,13053.332139599988,27130.24244355,53192.054982480004 2025-11-04,10:10:46.000,308,11110216,6685,0,1762251045,13053.264776499993,34509.412710150005,53192.173763520004 2025-11-04,10:10:47.000,308,11110202,6725,0,1762251046,13052.988587790001,31742.100500400004,53192.34844152 2025-11-04,10:10:48.000,308,11110216,6685,0,1762251047,13052.63829966999,30819.721839899998,53192.460235440005 2025-11-04,10:10:49.000,308,11110192,6765,0,1762251048,13052.267802619994,29897.632193729994,53192.63491344 2025-11-04,10:10:50.000,308,11110246,7045,0,1762251049,13051.728897820001,28975.225336710006,53192.795617200005 2025-11-04,10:10:51.000,308,11110223,7365,0,1762251050,13051.472918039995,26668.982621999996,53192.94234672 2025-11-04,10:10:52.000,308,11110219,7005,0,1762251051,13051.41902755999,28974.464030670002,53193.16593456 2025-11-04,10:10:53.000,308,11110275,7005,0,1762251052,13051.35840076999,29435.195167469996,53193.2847156 2025-11-04,10:10:54.000,308,11110207,6965,0,1762251053,13051.621116859991,30818.8759443,53193.43843224001 2025-11-04,10:10:55.000,308,11110233,6925,0,1762251054,13052.146549039993,27129.91818357,53193.564200400004 2025-11-04,10:10:56.000,308,11110171,7085,0,1762251055,13052.61809073999,29897.702685030003,53193.65503296001 2025-11-04,10:10:57.000,308,11110234,6845,0,1762251056,13052.853861589996,31742.734922100004,53193.871633680006 2025-11-04,10:10:58.000,308,11110224,6925,0,1762251057,13052.961642549992,30819.947412060006,53194.06028592001 2025-11-04,10:10:59.000,308,11110251,7085,0,1762251058,13053.204149709993,27130.41162267,53194.24893816001 2025-11-04,10:11:01.000,308,11110218,6565,0,1762251060,13053.830626539995,27130.982602200005,53194.61226840001 2025-11-04,10:11:02.000,308,11110150,6885,0,1762251061,13054.201123589992,25286.979538109998,53194.81489488 2025-11-04,10:11:03.000,308,11110167,6965,0,1762251062,13054.362795029992,32205.947352660005,53194.9616244 2025-11-04,10:11:04.000,308,11110203,7365,0,1762251063,13054.261750379992,31745.152773690003,53195.171238 2025-11-04,10:11:05.000,308,11110214,6725,0,1762251064,13053.98556167,26672.197025279995,53195.310980400005 2025-11-04,10:11:06.000,308,11110224,6525,0,1762251065,13053.72284558,31745.66736018,53195.47168416001 2025-11-04,10:11:07.000,308,11110200,6725,0,1762251066,13053.379293769998,33129.27764571,53195.60443944 2025-11-04,10:11:08.000,308,11110124,6565,0,1762251067,13053.170468160002,29439.340055909997,53195.68828488001 2025-11-04,10:11:09.000,308,11110160,6685,0,1762251068,13053.029005650002,31284.18196647,53195.695272000004 2025-11-04,10:11:10.000,308,11110212,6485,0,1762251069,13053.089632440002,27133.626025949998,53195.70225912 2025-11-04,10:11:11.000,308,11110145,7285,0,1762251070,13053.123313989992,30362.811331560006,53195.78610456001 2025-11-04,10:11:12.000,308,11110239,7085,0,1762251071,13053.271512810003,29440.644144959995,53195.883924240006 2025-11-04,10:11:13.000,308,11110277,7125,0,1762251072,13053.433184249989,31285.549497689994,53195.96078256 2025-11-04,10:11:14.000,308,11110199,6965,0,1762251073,13053.480338419999,26212.248341910003,53196.1144992 2025-11-04,10:11:15.000,308,11110200,6525,0,1762251074,13053.466865799994,31286.064084180005,53196.219306000006 2025-11-04,10:11:16.000,308,11110261,7045,0,1762251075,13053.426447939994,27135.388308449998,53196.317125680005 2025-11-04,10:11:17.000,308,11110210,6645,0,1762251076,13053.480338419999,29442.20200269,53196.40795824001 2025-11-04,10:11:18.000,308,11110167,7005,0,1762251077,13053.419711629998,27136.445677950003,53196.52673928001 2025-11-04,10:11:19.000,308,11110284,6525,0,1762251078,13053.170468160002,25752.771950249997,53196.6385332 2025-11-04,10:11:20.000,308,11110190,6525,0,1762251079,13052.887543140001,26675.474870730002,53196.82718544 2025-11-04,10:11:21.000,308,11110238,6965,0,1762251080,13052.66524491,30826.714576860002,53196.89006952001 2025-11-04,10:11:22.000,308,11110167,7285,0,1762251081,13052.55746394999,29443.090193070006,53196.87609528 2025-11-04,10:11:23.000,308,11110188,6725,0,1762251082,13052.550727639995,28981.823322390002,53197.0228248 2025-11-04,10:11:24.000,308,11110185,7045,0,1762251083,13052.631563359995,27136.671250109997,53197.00186344 2025-11-04,10:11:25.000,308,11110188,6565,0,1762251084,13052.820180039991,30365.081151420003,53197.13461872 2025-11-04,10:11:26.000,308,11110207,7125,0,1762251085,13053.311930669988,28981.442669369993,53197.13461872 2025-11-04,10:11:27.000,308,11110239,7165,0,1762251086,13053.871044399995,30826.72162599,53197.16955432 2025-11-04,10:11:28.000,308,11110223,7125,0,1762251087,13054.308904550002,24369.746742510004,53197.323270960005 2025-11-04,10:11:29.000,308,11110225,7125,0,1762251088,13054.618774809998,33133.49302545001,53197.35820656 2025-11-04,10:11:30.000,308,11110230,6525,0,1762251089,13054.969062929995,30365.849506590006,53197.36519368001 2025-11-04,10:11:32.000,308,11110179,7085,0,1762251091,13055.494495109997,32671.760912190002,53197.41410352001 2025-11-04,10:11:33.000,308,11110212,6725,0,1762251092,13055.521440349992,30826.59474165,53197.41410352001 2025-11-04,10:11:34.000,308,11110165,7085,0,1762251093,13055.460813559992,28520.24628999,53197.421090640004 2025-11-04,10:11:35.000,308,11110090,6765,0,1762251094,13055.319351049991,25752.948178499995,53197.44903912 2025-11-04,10:11:36.000,308,11110225,7285,0,1762251095,13055.11726174999,34055.737752479996,53197.40012928 2025-11-04,10:11:37.000,308,11110157,6965,0,1762251096,13055.070107579995,31288.622918370005,53197.323270960005 2025-11-04,10:11:38.000,308,11110057,7085,0,1762251097,13055.211570089996,29443.689369119995,53197.4769876 2025-11-04,10:11:39.000,308,11110246,6605,0,1762251098,13055.609012380002,33133.70449935,53197.39314216001 2025-11-04,10:11:40.000,308,11110218,6605,0,1762251099,13056.10076301,28521.18382428,53197.442052000006 2025-11-04,10:11:41.000,308,11110208,6885,0,1762251100,13056.639667809992,32672.11336869,53197.50493608 2025-11-04,10:11:43.000,308,11110213,7045,0,1762251102,13058.067765530002,32210.987480609998,53197.81935648001 2025-11-04,10:11:44.000,308,11110249,7125,0,1762251103,13058.83570486999,30365.7578679,53197.89621480001 2025-11-04,10:11:45.000,308,11110181,7205,0,1762251104,13059.556490039999,31287.967349280007,53198.02198296 2025-11-04,10:11:46.000,308,11110255,7285,0,1762251105,13060.156021629991,21601.680275849998,53198.27351928001 2025-11-04,10:11:47.000,308,11110212,6565,0,1762251106,13060.513046059998,30826.298678189996,53198.378326080005 2025-11-04,10:11:48.000,308,11110161,7045,0,1762251107,13060.795971079999,32671.211080049994,53198.4551844 2025-11-04,10:11:49.000,308,11110241,7285,0,1762251108,13061.004796689995,29903.877722909994,53198.49012000001 2025-11-04,10:11:50.000,308,11110229,7205,0,1762251109,13061.17994075,27598.015661219993,53198.60191392 2025-11-04,10:11:51.000,308,11110196,6605,0,1762251110,13061.355084809991,26214.701439149998,53198.832488880005 2025-11-04,10:11:52.000,308,11110233,7165,0,1762251111,13061.307930639996,28521.233168189996,53198.82550176001 2025-11-04,10:11:53.000,308,11110131,7285,0,1762251112,13061.105841339995,28982.944134060002,53198.96524416 2025-11-04,10:11:54.000,308,11110188,6725,0,1762251113,13060.843125249994,34978.96230858,53199.02812824 2025-11-04,10:11:55.000,308,11110227,6965,0,1762251114,13060.405265100002,32211.12141408,53199.03511536 2025-11-04,10:11:56.000,308,11110010,6565,0,1762251115,13059.90004185,30365.630983559997,53199.000179760005 2025-11-04,10:11:57.000,308,11110056,6645,0,1762251116,13059.482390629993,30365.638032689996,53199.000179760005 2025-11-04,10:11:58.000,308,11110018,6645,0,1762251117,13059.105157270002,28981.738732829996,53198.89537296001 2025-11-04,10:11:59.000,308,11110175,6845,0,1762251118,13058.78181439,30826.806215549994,53198.832488880005 2025-11-04,10:12:00.000,308,11110195,7205,0,1762251119,13058.916540589991,34978.4265747,53198.77659192001 2025-11-04,10:12:01.000,308,11110225,7165,0,1762251120,13059.408291219988,31750.432572060003,53198.70672072001 2025-11-04,10:12:02.000,308,11110219,7245,0,1762251121,13060.08192222,31289.95520394,53198.64383664 2025-11-04,10:12:03.000,308,11110248,6885,0,1762251122,13060.809443699989,23910.700347780003,53198.65781088001 2025-11-04,10:12:04.000,308,11110255,7245,0,1762251123,13061.22035861,25756.317662639995,53198.65082376 2025-11-04,10:12:05.000,308,11110244,6605,0,1762251124,13061.644746140002,28985.820179100003,53198.72768208001 2025-11-04,10:12:06.000,308,11110293,7205,0,1762251125,13061.981561639994,37750.57448763,53198.77659192001 2025-11-04,10:12:07.000,308,11110211,6965,0,1762251126,13062.29816821,22067.952028829997,53198.839476 2025-11-04,10:12:08.000,308,11110227,7085,0,1762251127,13062.715819429992,27142.197768030004,53198.95825704 2025-11-04,10:12:09.000,308,11110190,6725,0,1762251128,13062.965062900003,29448.630809249997,53199.03511536 2025-11-04,10:12:10.000,308,11110202,6885,0,1762251129,13062.944853970002,33600.34280709,53199.118960800006 2025-11-04,10:12:11.000,308,11110319,6965,0,1762251130,13063.072843859998,27604.324632570002,53199.34953576 2025-11-04,10:12:12.000,308,11110168,6725,0,1762251131,13063.113261719998,31295.09401971,53199.37049712 2025-11-04,10:12:13.000,308,11110103,7325,0,1762251132,13063.187361129989,26682.763671149994,53199.56613648001 2025-11-04,10:12:14.000,308,11110203,6965,0,1762251133,13063.32882363999,28066.77575709,53199.69889176 2025-11-04,10:12:15.000,308,11110203,6965,0,1762251134,13063.746474859996,32679.261186510004,53199.84562128 2025-11-04,10:12:16.000,308,11110236,6685,0,1762251135,13064.083290360002,27143.142351450006,53200.062222 2025-11-04,10:12:17.000,308,11110207,7125,0,1762251136,13064.211280249998,30832.34683173,53200.25087424 2025-11-04,10:12:18.000,308,11110183,6965,0,1762251137,13064.096762979992,32215.470727289998,53200.55132040001 2025-11-04,10:12:19.000,308,11110196,6685,0,1762251138,13063.746474859996,28986.79295904,53200.68407568 2025-11-04,10:12:20.000,308,11110206,6725,0,1762251139,13063.41639567,31755.183685680007,53200.87971504 2025-11-04,10:12:21.000,308,11110213,7245,0,1762251140,13063.45007721999,32217.338746740003,53201.12426424001 2025-11-04,10:12:22.000,308,11110201,6845,0,1762251141,13063.67911176,32218.262182770006,53201.45964600001 2025-11-04,10:12:23.000,308,11110196,7085,0,1762251142,13064.056345119992,32218.82611317,53201.83695048 2025-11-04,10:12:24.000,308,11110266,6805,0,1762251143,13064.143917150002,30374.0758413,53202.17233224 2025-11-04,10:12:25.000,308,11110255,7325,0,1762251144,13064.265170729988,28529.226881609997,53202.51470112001 2025-11-04,10:12:26.000,308,11110184,6725,0,1762251145,13064.258434419993,33142.487715330004,53202.82912152001 2025-11-04,10:12:27.000,308,11110218,6525,0,1762251146,13064.319061209993,30836.35073757,53203.13655480001 2025-11-04,10:12:28.000,308,11110180,6685,0,1762251147,13064.359479069994,32220.320528729993,53203.457962320004 2025-11-04,10:12:29.000,308,11110202,6685,0,1762251148,13064.319061209993,34065.500797529996,53203.72347288 2025-11-04,10:12:30.000,308,11110218,6805,0,1762251149,13064.157389769993,29452.557174660004,53203.93308648001 2025-11-04,10:12:31.000,308,11110195,7005,0,1762251150,13064.063081430002,27145.969052579996,53204.07282888001 2025-11-04,10:12:32.000,308,11110087,7125,0,1762251151,13063.847519509996,34065.662927519996,53204.31039096001 2025-11-04,10:12:33.000,308,11110213,7285,0,1762251152,13063.746474859996,25762.943844840003,53204.47808184001 2025-11-04,10:12:34.000,308,11110223,7005,0,1762251153,13063.854255819992,30376.134187260002,53204.582888640005 2025-11-04,10:12:35.000,308,11110173,7045,0,1762251154,13064.042872500002,25302.219757169994,53204.631798480004 2025-11-04,10:12:36.000,308,11110216,6885,0,1762251155,13064.231489179998,30838.155314849995,53204.820450720006 2025-11-04,10:12:37.000,308,11110266,6765,0,1762251156,13064.319061209993,28531.828010580008,53204.848399200004 2025-11-04,10:12:38.000,308,11110219,7205,0,1762251157,13064.447051099989,31760.985119670004,53205.0230772 2025-11-04,10:12:39.000,308,11110187,7085,0,1762251158,13064.46726002999,27147.86526855,53205.134871120004 2025-11-04,10:12:40.000,308,11110161,7125,0,1762251159,13064.46726002999,30376.592380710004,53205.23967792 2025-11-04,10:12:41.000,308,11110141,7125,0,1762251160,13064.534623129999,31760.153322330007,53205.29557488001 2025-11-04,10:12:42.000,308,11110172,6445,0,1762251161,13064.77713029,26685.717256620002,53205.372433200006 2025-11-04,10:12:43.000,308,11110138,6965,0,1762251162,13065.134154719992,35911.87236930001,53205.470252880004 2025-11-04,10:12:44.000,308,11110155,7205,0,1762251163,13065.417079739993,27147.548057699998,53205.48422712001 2025-11-04,10:12:45.000,308,11110212,6565,0,1762251164,13065.356452949993,28993.06668474,53205.60999528001 2025-11-04,10:12:46.000,308,11110168,6765,0,1762251165,13065.107209479997,29915.889440429994,53205.6169824 2025-11-04,10:12:47.000,308,11110193,7125,0,1762251166,13064.844493389995,29454.67191366,53205.71480208 2025-11-04,10:12:48.000,308,11110211,7005,0,1762251167,13064.824284459995,27148.295265480003,53205.756724800005 2025-11-04,10:12:49.000,308,11110180,6805,0,1762251168,13064.952274349991,28070.77966293,53205.81960888001 2025-11-04,10:12:50.000,308,11110134,6645,0,1762251169,13065.134154719992,30377.071721550004,53205.88249296 2025-11-04,10:12:51.000,308,11110167,6965,0,1762251170,13065.322771400002,28531.369817130006,53205.994286880006 2025-11-04,10:12:52.000,308,11110149,7245,0,1762251171,13065.760631549994,25762.957943100002,53206.092106560005 2025-11-04,10:12:53.000,308,11110227,7325,0,1762251172,13066.380372070002,30375.36583209,53206.23184896001 2025-11-04,10:12:54.000,308,11110229,7045,0,1762251173,13066.919276869994,32681.340679860004,53206.3156944 2025-11-04,10:12:55.000,308,11110240,6765,0,1762251174,13067.41776381,28067.861323110003,53206.39255272 2025-11-04,10:12:56.000,308,11110195,7205,0,1762251175,13067.882569199988,32679.719379960006,53206.60216632 2025-11-04,10:12:57.000,308,11110233,7205,0,1762251176,13068.522518649996,32678.767747410006,53206.699986 2025-11-04,10:12:58.000,308,11110128,6845,0,1762251177,13069.115313929993,26681.219911680004,53206.95152232001 2025-11-04,10:12:59.000,308,11110245,7005,0,1762251178,13069.76873599999,28525.18068099,53207.06331624 2025-11-04,10:13:00.000,308,11110179,7285,0,1762251179,13070.206596149997,28062.821195159995,53207.17511016 2025-11-04,10:13:01.000,308,11110146,6685,0,1762251180,13070.678137849995,27139.096150829995,53207.34280104 2025-11-04,10:13:02.000,308,11110271,7085,0,1762251181,13071.095789070001,26676.77895978,53207.34280104 2025-11-04,10:13:04.000,308,11110100,6885,0,1762251183,13071.95130044,31287.375222360002,53207.56638888 2025-11-04,10:13:05.000,308,11110193,7165,0,1762251184,13072.402633209997,28980.42759465,53207.56638888 2025-11-04,10:13:06.000,308,11110227,7005,0,1762251185,13072.725976089998,29441.07414189,53207.62927296 2025-11-04,10:13:07.000,308,11110285,6885,0,1762251186,13073.096473139994,23444.696461739994,53207.671195680006 2025-11-04,10:13:08.000,308,11110206,6525,0,1762251187,13073.2716172,29440.10841108,53207.73407976 2025-11-04,10:13:09.000,308,11110231,7365,0,1762251188,13073.4737065,31284.49917732,53207.68516992 2025-11-04,10:13:10.000,308,11110178,6605,0,1762251189,13073.790313069992,27594.392408400003,53207.748054 2025-11-04,10:13:11.000,308,11110214,6565,0,1762251190,13074.26859108,28055.772065159996,53207.77600248 2025-11-04,10:13:12.000,308,11110242,6565,0,1762251191,13074.814232190001,31284.710651219997,53207.748054 2025-11-04,10:13:13.000,308,11110258,6725,0,1762251192,13075.433972709994,34975.028894040006,53207.838886560006 2025-11-04,10:13:14.000,308,11110149,7525,0,1762251193,13076.195175740002,34514.2413642,53207.77600248 2025-11-04,10:13:15.000,308,11110212,6525,0,1762251194,13076.84186149999,28979.849565990007,53207.92971912001 2025-11-04,10:13:16.000,308,11110230,6645,0,1762251195,13077.461602019997,31747.27456182,53208.00657744001 2025-11-04,10:13:17.000,308,11110213,7005,0,1762251196,13077.94661634,27596.140592640004,53208.14631984001 2025-11-04,10:13:18.000,308,11110255,7205,0,1762251197,13078.411421730001,32669.85764709,53208.27907512 2025-11-04,10:13:19.000,308,11110159,7205,0,1762251198,13078.822336639998,28980.328906830007,53208.42580464 2025-11-04,10:13:20.000,308,11110175,6885,0,1762251199,13079.03789855999,32670.597805740006,53208.59349552 2025-11-04,10:13:21.000,308,11110101,7125,0,1762251200,13079.091789039994,35438.206078949996,53208.726250800006 2025-11-04,10:13:22.000,308,11110218,6885,0,1762251201,13079.17936106999,26213.679315300004,53208.84503184001 2025-11-04,10:13:23.000,308,11110179,7005,0,1762251202,13079.394922989995,30826.066056900003,53208.95682576 2025-11-04,10:13:24.000,308,11110204,6845,0,1762251203,13079.826046829992,28058.894829750003,53209.05464544001 2025-11-04,10:13:25.000,308,11110247,7125,0,1762251204,13080.162862329998,27136.593709680004,53209.16643936 2025-11-04,10:13:26.000,308,11110185,7205,0,1762251205,13080.721976059991,28981.879715429997,53209.3550916 2025-11-04,10:13:27.000,308,11110253,6925,0,1762251206,13081.247408239993,26675.897818530007,53209.41797568001 2025-11-04,10:13:28.000,308,11110196,6405,0,1762251207,13081.631377909995,26214.863569139998,53209.47387264 2025-11-04,10:13:29.000,308,11110231,7205,0,1762251208,13081.981666029991,29905.012632840007,53209.5996408 2025-11-04,10:13:30.000,308,11110177,7205,0,1762251209,13082.385844629993,31288.792097490004,53209.70444760001 2025-11-04,10:13:31.000,308,11110193,7405,0,1762251210,13082.89780418999,30827.736700709997,53209.84419000001 2025-11-04,10:13:32.000,308,11110225,7205,0,1762251211,13083.409763750002,29444.394282120003,53210.01188088001 2025-11-04,10:13:33.000,308,11110258,6525,0,1762251212,13083.989086409994,28060.960224840004,53210.07476496 2025-11-04,10:13:34.000,308,11110212,6925,0,1762251213,13084.629035860002,24832.465733970006,53210.34027552 2025-11-04,10:13:35.000,308,11110117,7285,0,1762251214,13085.167940659994,27139.067954309998,53210.42412096001 2025-11-04,10:13:36.000,308,11110262,6485,0,1762251215,13085.646218670001,28523.221022850004,53210.619760320005 2025-11-04,10:13:37.000,308,11110191,7005,0,1762251216,13086.009979410002,28984.58658135,53210.81539968 2025-11-04,10:13:38.000,308,11110197,7005,0,1762251217,13086.191859779989,30368.30260383,53210.9621292 2025-11-04,10:13:39.000,308,11110280,6605,0,1762251218,13086.259222879999,28523.213973720005,53211.15078144 2025-11-04,10:13:40.000,308,11110221,7125,0,1762251219,13086.340058599999,28523.312661539996,53211.30449808 2025-11-04,10:13:41.000,308,11110163,6765,0,1762251220,13086.319849669999,34058.59265013,53211.43026624001 2025-11-04,10:13:42.000,308,11110213,6845,0,1762251221,13086.367003839994,28523.74265847,53211.56302152 2025-11-04,10:13:43.000,308,11110208,6725,0,1762251222,13086.508466349995,29907.303600090003,53211.744686640006 2025-11-04,10:13:44.000,308,11110246,6845,0,1762251223,13086.771182439996,28062.11628216,53211.83551920001 2025-11-04,10:13:45.000,308,11110143,7365,0,1762251224,13086.939590189992,28984.389205710002,53211.98224872001 2025-11-04,10:13:46.000,308,11110253,7125,0,1762251225,13087.134943179997,30367.943098200005,53212.177888080005 2025-11-04,10:13:47.000,308,11110188,6725,0,1762251226,13087.377450339998,26677.89272232,53212.33160472 2025-11-04,10:13:48.000,308,11110253,7165,0,1762251227,13087.512176539989,28984.23412485,53212.47134712 2025-11-04,10:13:49.000,308,11110231,6885,0,1762251228,13087.707529529995,30829.590621900003,53212.639038 2025-11-04,10:13:50.000,308,11110029,7045,0,1762251229,13088.051081339996,34058.959204889994,53212.89057432001 2025-11-04,10:13:51.000,308,11110236,6725,0,1762251230,13088.455259939998,31753.252224059994,53213.065252320004 2025-11-04,10:13:52.000,308,11110231,7045,0,1762251231,13088.825756989994,32676.43448538,53213.35871136 2025-11-04,10:13:53.000,308,11110189,7205,0,1762251232,13089.20299035,30370.790946719993,53213.59627344 2025-11-04,10:13:54.000,308,11110240,7125,0,1762251233,13089.364661790001,28526.64690003,53213.7919128 2025-11-04,10:13:55.000,308,11110191,7205,0,1762251234,13089.398343339992,30833.643871649998,53213.98755216 2025-11-04,10:13:56.000,308,11110199,7205,0,1762251235,13089.418552269992,31295.298444479995,53214.190178640005 2025-11-04,10:13:57.000,308,11110230,6485,0,1762251236,13089.627377880002,30373.11011049,53214.3159468 2025-11-04,10:13:58.000,308,11110198,6765,0,1762251237,13089.890093969989,30373.251093090003,53214.55350888 2025-11-04,10:13:59.000,308,11110159,7245,0,1762251238,13090.11912851,32679.655937789998,53214.84696792 2025-11-04,10:14:00.000,308,11110228,6565,0,1762251239,13090.31448149999,28528.21885602,53215.07055576001 2025-11-04,10:14:01.000,308,11110205,7245,0,1762251240,13090.39531721999,34524.92079615001,53215.14042696001 2025-11-04,10:14:02.000,308,11110219,7045,0,1762251241,13090.556988659991,28989.795888420005,53215.37100192 2025-11-04,10:14:03.000,308,11110187,7125,0,1762251242,13090.705187480002,26222.406138239996,53215.58760264 2025-11-04,10:14:05.000,308,11110239,6805,0,1762251244,13090.846649990002,25300.753538129997,53215.72734504 2025-11-04,10:14:06.000,308,11110234,6805,0,1762251245,13091.27777383,30375.04862124,53215.867087440005 2025-11-04,10:14:07.000,308,11110262,6725,0,1762251246,13091.749315529996,32220.320528729993,53215.97888136001 2025-11-04,10:14:08.000,308,11110250,6885,0,1762251247,13092.153494129998,29913.697161000004,53216.12561088001 2025-11-04,10:14:09.000,308,11110248,6885,0,1762251248,13092.38926497999,29452.2611112,53216.20945632 2025-11-04,10:14:10.000,308,11110187,7165,0,1762251249,13092.61829952,22071.483642959996,53216.34221160001 2025-11-04,10:14:11.000,308,11110211,7045,0,1762251250,13092.907960849996,31758.47562939,53216.48195400001 2025-11-04,10:14:12.000,308,11110164,6405,0,1762251251,13093.217831109992,29452.204718160006,53216.57977368001 2025-11-04,10:14:13.000,308,11110225,7125,0,1762251252,13093.527701369989,27145.905610410002,53216.6216964 2025-11-04,10:14:14.000,308,11110185,7045,0,1762251253,13093.79041745999,30836.407130609994,53216.73349032 2025-11-04,10:14:15.000,308,11110140,6765,0,1762251254,13093.783681149995,28068.67197306,53216.74746456001 2025-11-04,10:14:16.000,308,11110217,7205,0,1762251255,13093.71631805,25300.908618989997,53216.78938728 2025-11-04,10:14:17.000,308,11110231,7005,0,1762251256,13093.500756129994,26223.350721659997,53216.90816832 2025-11-04,10:14:18.000,308,11110200,6725,0,1762251257,13093.244776350002,33603.923765130006,53217.01297512001 2025-11-04,10:14:19.000,308,11110286,6765,0,1762251258,13092.982060260001,28529.910647220007,53217.05489784 2025-11-04,10:14:20.000,308,11110216,6525,0,1762251259,13092.827125129996,31759.053658050005,53216.95009104 2025-11-04,10:14:21.000,308,11110180,6685,0,1762251260,13092.685662619995,28991.29735311,53217.02694936 2025-11-04,10:14:22.000,308,11110169,6965,0,1762251261,13092.503782249994,30836.32254105,53216.95009104 2025-11-04,10:14:23.000,308,11110232,6485,0,1762251262,13092.355583429999,28068.615580020007,53216.971052400004 2025-11-04,10:14:24.000,308,11110178,6725,0,1762251263,13092.234329849998,32220.221840910002,53216.90816832 2025-11-04,10:14:25.000,308,11110238,6885,0,1762251264,13092.018767929992,28991.31145137,53216.775413040006 2025-11-04,10:14:26.000,308,11110225,7525,0,1762251265,13091.884041730002,28991.480630489998,53216.68458048 2025-11-04,10:14:27.000,308,11110211,7165,0,1762251266,13091.50007206,28530.47457762,53216.67060624 2025-11-04,10:14:28.000,308,11110178,6725,0,1762251267,13091.27103751999,28530.679002389996,53216.656632000006 2025-11-04,10:14:29.000,308,11110153,7085,0,1762251268,13091.21041072999,30837.485647499998,53216.50990248001 2025-11-04,10:14:30.000,308,11110186,6845,0,1762251269,13091.41923634,30376.521889409996,53216.5168896 2025-11-04,10:14:31.000,308,11110180,6805,0,1762251270,13091.890778039997,26686.252990499997,53216.50990248001 2025-11-04,10:14:32.000,308,11110193,7205,0,1762251271,13092.463364389994,28992.841112580005,53216.488941120006 2025-11-04,10:14:33.000,308,11110180,6805,0,1762251272,13092.806916199996,28531.58129103,53216.47496688 2025-11-04,10:14:34.000,308,11110219,7165,0,1762251273,13092.827125129996,28531.651782329995,53216.57278656 2025-11-04,10:14:35.000,308,11110201,7285,0,1762251274,13092.55093641999,30377.029426769994,53216.60073504001 2025-11-04,10:14:36.000,308,11110208,6605,0,1762251275,13092.274747709998,28070.793761189998,53216.67060624 2025-11-04,10:14:37.000,308,11110194,6685,0,1762251276,13092.018767929992,30838.796785679995,53216.64265776 2025-11-04,10:14:38.000,308,11110200,6885,0,1762251277,13091.924459590002,28993.785696000006,53216.6915676 2025-11-04,10:14:39.000,308,11110223,7165,0,1762251278,13091.890778039997,28532.652758790005,53216.72650320001 2025-11-04,10:14:40.000,308,11110199,7165,0,1762251279,13091.897514349992,32223.379851150006,53216.78938728 2025-11-04,10:14:41.000,308,11110172,6525,0,1762251280,13091.850360179997,33607.64570577,53216.873232720005 2025-11-04,10:14:42.000,308,11110207,7205,0,1762251281,13092.052449479997,32685.323438310006,53216.95707816 2025-11-04,10:14:43.000,308,11110169,7005,0,1762251282,13092.402737599994,26227.143153600002,53217.005988 2025-11-04,10:14:44.000,308,11110203,6965,0,1762251283,13092.786707269996,26688.720186000006,53217.06188496001 2025-11-04,10:14:45.000,308,11110209,7285,0,1762251284,13093.244776350002,31302.12200232,53217.11778192 2025-11-04,10:14:46.000,308,11110238,6885,0,1762251285,13093.480547199993,29457.117961769996,53217.2156016 2025-11-04,10:14:47.000,308,11110180,7005,0,1762251286,13093.527701369989,28534.887333000006,53217.31342128 2025-11-04,10:14:48.000,308,11110190,6805,0,1762251287,13093.366029929988,29457.928611719995,53217.41124096 2025-11-04,10:14:49.000,308,11110215,7125,0,1762251288,13093.190885869997,32226.220650539995,53217.592906080004 2025-11-04,10:14:50.000,308,11110217,6685,0,1762251289,13092.968587639996,32226.410977050007,53217.58591896001 2025-11-04,10:14:51.000,308,11110209,7005,0,1762251290,13092.961851330001,34071.45026324999,53217.67675152 2025-11-04,10:14:52.000,308,11110164,6605,0,1762251291,13093.251512659997,30380.596286550004,53217.8444424 2025-11-04,10:14:53.000,308,11110164,6725,0,1762251292,13093.68937280999,30380.589237420005,53218.01912040001 2025-11-04,10:14:54.000,308,11110216,6605,0,1762251293,13094.214804989992,29457.780579989994,53218.15886280001 2025-11-04,10:14:55.000,308,11110190,6885,0,1762251294,13094.834545509999,30380.31432135,53218.35450216001 2025-11-04,10:14:56.000,308,11110174,6885,0,1762251295,13095.19830625,29919.047450669997,53218.431360480005 2025-11-04,10:14:57.000,308,11110233,7205,0,1762251296,13095.615957469992,30841.898402880004,53218.60603848 2025-11-04,10:14:58.000,308,11110210,6485,0,1762251297,13095.912355109998,33148.78963755,53218.752768 2025-11-04,10:14:59.000,308,11110197,7285,0,1762251298,13096.14812595999,27151.826879610002,53219.02526568001 2025-11-04,10:15:00.000,308,11110206,6525,0,1762251299,13096.303061089995,29458.492542120002,53219.24186640001 2025-11-04,10:15:01.000,308,11110210,6685,0,1762251300,13096.383896809995,29919.695970629997,53219.42353152 2025-11-04,10:15:02.000,308,11110197,7045,0,1762251301,13096.45125990999,27151.657700490003,53219.56327392 2025-11-04,10:15:03.000,308,11110173,6845,0,1762251302,13096.484941459996,29919.421054560007,53219.77987464 2025-11-04,10:15:04.000,308,11110258,6605,0,1762251303,13096.45125990999,27612.68490075,53219.89865568 2025-11-04,10:15:06.000,308,11110059,6965,0,1762251305,13096.49841408,28074.254884020003,53220.16416624 2025-11-04,10:15:07.000,308,11110214,6725,0,1762251306,13096.700503380001,26690.426075459996,53220.24801168001 2025-11-04,10:15:08.000,308,11110223,7365,0,1762251307,13097.124890909989,27613.333420709998,53220.36679272001 2025-11-04,10:15:09.000,308,11110253,7165,0,1762251308,13097.47517903,27613.692926339994,53220.52050936 2025-11-04,10:15:10.000,308,11110160,6245,0,1762251309,13097.71768619,31304.596246949994,53220.61832904 2025-11-04,10:15:11.000,308,11110239,7165,0,1762251310,13097.744631429996,28075.847987400004,53220.7440972 2025-11-04,10:15:12.000,308,11110228,6445,0,1762251311,13097.73789512,32228.293094759996,53220.89082672001 2025-11-04,10:15:13.000,308,11110244,6725,0,1762251312,13097.582959989995,32228.708993430002,53221.03056912 2025-11-04,10:15:14.000,308,11110194,6605,0,1762251313,13097.300034969994,31767.625400129997,53221.08646608001 2025-11-04,10:15:15.000,308,11110223,7005,0,1762251314,13096.963219470003,31306.647543779996,53221.114414560005 2025-11-04,10:15:16.000,308,11110193,7325,0,1762251315,13096.49841408,28539.145007519997,53221.184285760006 2025-11-04,10:15:17.000,308,11110241,7005,0,1762251316,13096.100971789994,27616.879133099996,53221.14935016 2025-11-04,10:15:18.000,308,11110252,6324,0,1762251317,13095.972981899999,34075.89826428,53221.163324400004 2025-11-04,10:15:19.000,308,11110234,6685,0,1762251318,13095.851728319998,29001.22252815,53221.233195600005 2025-11-04,10:15:20.000,308,11110232,6885,0,1762251319,13095.797837839993,34076.03219775,53221.2681312 2025-11-04,10:15:21.000,308,11110141,7085,0,1762251320,13095.750683669998,25771.966731239998,53221.21223424 2025-11-04,10:15:22.000,308,11110181,7085,0,1762251321,13095.878673559993,27617.499456539997,53221.21922136 2025-11-04,10:15:23.000,308,11110188,6525,0,1762251322,13095.986454519989,31308.480317580004,53221.37293800001 2025-11-04,10:15:24.000,308,11110195,7125,0,1762251323,13096.1750712,26695.289975160005,53221.233195600005 2025-11-04,10:15:25.000,308,11110149,7005,0,1762251324,13096.23569799,29002.047276359997,53221.32402816001 2025-11-04,10:15:26.000,308,11110185,7285,0,1762251325,13096.18854381999,27156.747172350006,53221.26114408 2025-11-04,10:15:27.000,308,11110231,7205,0,1762251326,13096.16833488999,25311.538707030006,53221.331015280004 2025-11-04,10:15:28.000,308,11110208,6605,0,1762251327,13096.22896167999,32231.845856279993,53221.34498952001 2025-11-04,10:15:29.000,308,11110193,7085,0,1762251328,13096.35695157,23466.316143450007,53221.38691224 2025-11-04,10:15:30.000,308,11110208,6885,0,1762251329,13096.49841408,31770.62128038,53221.44280920001 2025-11-04,10:15:31.000,308,11110234,6845,0,1762251330,13096.612931349991,31309.227525359995,53221.547616 2025-11-04,10:15:32.000,308,11110214,6445,0,1762251331,13096.653349209992,27618.42289257,53221.55460312 2025-11-04,10:15:33.000,308,11110179,7085,0,1762251332,13096.49841408,29464.061354820005,53221.71530688 2025-11-04,10:15:34.000,308,11110202,6765,0,1762251333,13096.20875274999,30848.50343769,53221.79915232001 2025-11-04,10:15:35.000,308,11110203,7325,0,1762251334,13095.838255699993,33155.57794974001,53221.97383032001 2025-11-04,10:15:36.000,308,11110191,7325,0,1762251335,13095.31955983,29926.653461940004,53222.09959848 2025-11-04,10:15:37.000,308,11110206,6685,0,1762251336,13095.05010742999,28081.543684439996,53222.33017344001 2025-11-04,10:15:38.000,308,11110169,7005,0,1762251337,13094.854754439999,29927.125753650005,53222.46292872 2025-11-04,10:15:39.000,308,11110198,6605,0,1762251338,13095.002953259995,27620.093536379994,53222.58170976 2025-11-04,10:15:40.000,308,11110189,7125,0,1762251339,13095.164624699995,28542.62022861,53222.71446504001 2025-11-04,10:15:41.000,308,11110219,7005,0,1762251340,13095.285878279996,27619.903209869997,53222.8751688 2025-11-04,10:15:42.000,308,11110212,6685,0,1762251341,13095.501440200002,29926.71690411,53223.00093696001 2025-11-04,10:15:43.000,308,11110208,6445,0,1762251342,13095.797837839993,27620.128782030006,53223.13369224 2025-11-04,10:15:44.000,308,11110199,7245,0,1762251343,13096.141389649994,28543.057274670005,53223.308370239996 2025-11-04,10:15:45.000,308,11110192,6885,0,1762251344,13096.511886699991,25313.67459342,53223.462086880005 2025-11-04,10:15:46.000,308,11110217,7405,0,1762251345,13096.936274229993,31311.356362620005,53223.68567472 2025-11-04,10:15:47.000,308,11110233,7125,0,1762251346,13097.205726629989,30388.695736919995,53223.89528832 2025-11-04,10:15:48.000,308,11110196,6925,0,1762251347,13097.40781592999,31772.686675470002,53224.11188904 2025-11-04,10:15:49.000,308,11110238,6525,0,1762251348,13097.58969629999,27158.925353519997,53224.251631440005 2025-11-04,10:15:50.000,308,11110237,7005,0,1762251349,13097.710949879991,32695.100581620005,53224.48919352001 2025-11-04,10:15:51.000,308,11110226,6885,0,1762251350,13097.59643261,31310.813579609996,53224.7616912 2025-11-04,10:15:52.000,308,11110187,7325,0,1762251351,13097.48865164999,27158.340275730006,53224.84553664001 2025-11-04,10:15:53.000,308,11110215,7205,0,1762251352,13097.49538796,30387.229517879998,53224.95733056 2025-11-04,10:15:54.000,308,11110199,7125,0,1762251353,13097.54927843999,31770.762262980003,53225.187905520004 2025-11-04,10:15:55.000,308,11110172,6645,0,1762251354,13097.684004639996,27618.627317339997,53225.27175096 2025-11-04,10:15:56.000,308,11110323,7484,0,1762251355,13097.785049289996,28541.154009570004,53225.41149336 2025-11-04,10:15:57.000,308,11110236,6605,0,1762251356,13097.838939770001,32231.824708889995,53225.50931304 2025-11-04,10:15:58.000,308,11110138,6565,0,1762251357,13097.899566560001,31309.058346239995,53225.60713272 2025-11-04,10:15:59.000,308,11110250,6565,0,1762251358,13098.067974309997,30847.88311425,53225.68399104001 2025-11-04,10:16:00.000,308,11110277,7045,0,1762251359,13098.222909439988,28541.35843434,53225.7748236 2025-11-04,10:16:01.000,308,11110201,7085,0,1762251360,13098.128601099997,33154.957626300005,53225.879630400006 2025-11-04,10:16:02.000,308,11110182,6645,0,1762251361,13098.000611210002,31771.178161649994,53225.907578880004 2025-11-04,10:16:03.000,308,11110182,6565,0,1762251362,13097.859148700001,26697.045208530006,53226.01238568 2025-11-04,10:16:04.000,308,11110208,6605,0,1762251363,13097.684004639996,32232.325197119993,53226.00539856 2025-11-04,10:16:05.000,308,11110190,6805,0,1762251364,13097.59643261,26695.790463390003,53226.047321280006 2025-11-04,10:16:07.000,308,11110206,6885,0,1762251366,13097.791785599991,29463.236606610008,53226.13116672 2025-11-04,10:16:08.000,308,11110260,6725,0,1762251367,13097.865885009996,28540.738110899998,53226.1591152 2025-11-04,10:16:09.000,308,11110213,7165,0,1762251368,13097.960193350002,28541.217451739998,53226.1241796 2025-11-04,10:16:10.000,308,11110314,6284,0,1762251369,13097.899566560001,31771.185210779993,53226.16610232001 2025-11-04,10:16:11.000,308,11110231,7365,0,1762251370,13097.785049289996,31771.43897946,53226.20802504001 2025-11-04,10:16:12.000,308,11110244,6525,0,1762251371,13097.75810405,29003.379561930007,53226.27090912 2025-11-04,10:16:13.000,308,11110259,7165,0,1762251372,13097.58969629999,23005.831726200006,53226.30584472001 2025-11-04,10:16:14.000,308,11110178,6485,0,1762251373,13097.481915339995,26235.425881350006,53226.39667728 2025-11-04,10:16:15.000,308,11110270,6645,0,1762251374,13097.401079619995,29465.217412140002,53226.42462576001 2025-11-04,10:16:16.000,308,11110226,6525,0,1762251375,13097.30677127999,25313.272793009994,53226.48750984 2025-11-04,10:16:18.000,308,11110186,6685,0,1762251377,13097.421288549995,30849.892116300005,53226.59231664001 2025-11-04,10:16:19.000,308,11110227,7165,0,1762251378,13097.198990319994,30388.97770212,53226.59231664001 2025-11-04,10:16:20.000,308,11110273,7245,0,1762251379,13096.895856369993,30389.541632520006,53226.62026512001 2025-11-04,10:16:21.000,308,11110237,7205,0,1762251380,13096.572513489991,29467.198217669997,53226.62725224 2025-11-04,10:16:22.000,308,11110233,7085,0,1762251381,13096.37042418999,26237.695701210003,53226.58532952 2025-11-04,10:16:23.000,308,11110185,7205,0,1762251382,13096.47820515,28082.91826479,53226.57135528001 2025-11-04,10:16:24.000,308,11110161,7005,0,1762251383,13096.747657549997,30389.471141219998,53226.55738104 2025-11-04,10:16:25.000,308,11110187,7125,0,1762251384,13097.091209359998,33618.494316840006,53226.63423936 2025-11-04,10:16:26.000,308,11110136,6765,0,1762251385,13097.4549701,27620.445992880006,53226.6831492 2025-11-04,10:16:27.000,308,11110197,7085,0,1762251386,13097.73789512,31772.454054179994,53226.718084800006 2025-11-04,10:16:28.000,308,11110245,7405,0,1762251387,13097.906302869997,26697.214387650005,53226.80193024 2025-11-04,10:16:29.000,308,11110191,7045,0,1762251388,13098.000611210002,29926.37854587,53226.87878856001 2025-11-04,10:16:30.000,308,11110272,6565,0,1762251389,13098.047765379997,30387.095584409995,53226.85782720001 2025-11-04,10:16:31.000,308,11110158,6885,0,1762251390,13098.020820140002,32231.662578899995,53226.8927628 2025-11-04,10:16:32.000,308,11110195,7245,0,1762251391,13098.007347519997,29924.44708425,53226.90673704001 2025-11-04,10:16:33.000,308,11110227,7205,0,1762251392,13097.987138589997,30385.488382769996,53226.92071128 2025-11-04,10:16:34.000,308,11110161,7285,0,1762251393,13097.865885009996,33614.814670980006,53226.94167264 2025-11-04,10:16:35.000,308,11110165,6965,0,1762251394,13097.67053201999,29462.8348062,53226.885775680006 2025-11-04,10:16:36.000,308,11110221,7045,0,1762251395,13097.43476117,34999.045279950005,53226.90673704001 2025-11-04,10:16:37.000,308,11110214,6605,0,1762251396,13097.313507589999,30385.685758410007,53226.90673704001 2025-11-04,10:16:38.000,308,11110182,6845,0,1762251397,13097.35392545,24388.483330050003,53226.7530204 2025-11-04,10:16:39.000,308,11110193,7005,0,1762251398,13097.360661759994,29463.426933120005,53226.71109768001 2025-11-04,10:16:40.000,308,11110188,6685,0,1762251399,13097.40781592999,30847.728033389998,53226.718084800006 2025-11-04,10:16:41.000,308,11110203,7085,0,1762251400,13097.461706409995,33154.50648198,53226.59231664001 2025-11-04,10:16:42.000,308,11110252,6765,0,1762251401,13097.785049289996,27618.035190420007,53226.55738104 2025-11-04,10:16:43.000,308,11110210,6845,0,1762251402,13098.270063609998,29924.341347299996,53226.57135528001 2025-11-04,10:16:44.000,308,11110237,7125,0,1762251403,13098.660769589995,33153.160098149994,53226.550393920006 2025-11-04,10:16:45.000,308,11110168,6525,0,1762251404,13099.038002950001,28078.033217699995,53226.51545832 2025-11-04,10:16:46.000,308,11110165,7125,0,1762251405,13099.105366049997,25310.037242339997,53226.51545832 2025-11-04,10:16:47.000,308,11110221,7205,0,1762251406,13098.89654044,34998.22053174001,53226.45257424001 2025-11-04,10:16:48.000,308,11110170,6845,0,1762251407,13098.559724939994,32691.681753569996,53226.32680608 2025-11-04,10:16:49.000,308,11110234,6805,0,1762251408,13098.256590989993,26694.472276080007,53226.20802504001 2025-11-04,10:16:50.000,308,11110145,7285,0,1762251409,13097.953457039992,27155.83078545,53226.215012160006 2025-11-04,10:16:51.000,308,11110211,7085,0,1762251410,13097.791785599991,27617.15404917,53226.096231120006 2025-11-04,10:16:52.000,308,11110262,6565,0,1762251411,13097.791785599991,30385.171171919996,53226.08225688 2025-11-04,10:16:53.000,308,11110216,6645,0,1762251412,13097.865885009996,27617.013066569998,53225.99841144001 2025-11-04,10:16:54.000,308,11110167,7085,0,1762251413,13097.960193350002,24387.70792575,53225.94251448 2025-11-04,10:16:55.000,308,11110221,6885,0,1762251414,13097.993874899992,26694.014082630005,53225.914566 2025-11-04,10:16:56.000,308,11110146,6605,0,1762251415,13097.960193350002,29000.43302559,53225.809759200005 2025-11-04,10:16:57.000,308,11110236,6565,0,1762251416,13097.859148700001,29461.643503230007,53225.76783648 2025-11-04,10:16:58.000,308,11110227,7445,0,1762251417,13097.481915339995,29461.615306709995,53225.690978160004 2025-11-04,10:16:59.000,308,11110015,7165,0,1762251418,13097.219199249994,28539.039270570007,53225.61411984001 2025-11-04,10:17:00.000,308,11110204,6605,0,1762251419,13096.922801610002,28538.989926659997,53225.593158480006 2025-11-04,10:17:01.000,308,11110281,7285,0,1762251420,13096.808284339997,24848.128900829994,53225.544248640006 2025-11-04,10:17:02.000,308,11110197,7325,0,1762251421,13096.808284339997,30845.056413119994,53225.43944184 2025-11-04,10:17:03.000,308,11110153,7245,0,1762251422,13096.781339100002,28999.234673490006,53225.38354488 2025-11-04,10:17:04.000,308,11110211,7205,0,1762251423,13096.895856369993,28998.698939609996,53225.31367368 2025-11-04,10:17:05.000,308,11110192,6645,0,1762251424,13097.050791499998,27614.031284580007,53225.2857252 2025-11-04,10:17:06.000,308,11110200,6885,0,1762251425,13097.225935559989,35917.180364190004,53225.3206608 2025-11-04,10:17:07.000,308,11110260,6885,0,1762251426,13097.43476117,30842.159220689995,53225.25078960001 2025-11-04,10:17:08.000,308,11110212,6885,0,1762251427,13097.832203459991,28535.42306688,53225.187905520004 2025-11-04,10:17:09.000,308,11110238,6685,0,1762251428,13098.175755269993,29458.19647866,53225.20187976001 2025-11-04,10:17:10.000,308,11110280,6765,0,1762251429,13098.64729696999,26690.440173719995,53225.19489264 2025-11-04,10:17:11.000,308,11110237,7365,0,1762251430,13099.071684499992,29458.407952559995,53225.17393128 2025-11-04,10:17:12.000,308,11110155,7165,0,1762251431,13099.246828559997,29458.591229939993,53225.15995704001 2025-11-04,10:17:13.000,308,11110212,6405,0,1762251432,13099.388291069998,32226.883268759993,53225.24380248 2025-11-04,10:17:14.000,308,11110255,7365,0,1762251433,13099.536489889993,30381.822835169995,53225.22982824001 2025-11-04,10:17:15.000,308,11110269,6925,0,1762251434,13099.758788119994,27152.891298240007,53225.2857252 2025-11-04,10:17:16.000,308,11110222,6685,0,1762251435,13099.981086349995,27153.45522864,53225.257776720005 2025-11-04,10:17:17.000,308,11110281,7165,0,1762251436,13100.189911959991,26692.709993580007,53225.29969944001 2025-11-04,10:17:18.000,308,11110187,7245,0,1762251437,13100.398737570002,32690.645531460003,53225.34162216 2025-11-04,10:17:19.000,308,11110183,7405,0,1762251438,13100.493045909992,29461.657601490006,53225.36258352 2025-11-04,10:17:20.000,308,11110188,6885,0,1762251439,13100.526727459997,32691.48437793,53225.355596400004 2025-11-04,10:17:21.000,308,11110178,6525,0,1762251440,13100.479573290002,28539.687790530006,53225.39751912001 2025-11-04,10:17:22.000,308,11110232,6885,0,1762251441,13100.493045909992,31308.106713689995,53225.404506240004 2025-11-04,10:17:23.000,308,11110218,6805,0,1762251442,13100.634508419993,28078.970751989997,53225.5302744 2025-11-04,10:17:24.000,308,11110241,7365,0,1762251443,13100.722080449988,27156.253733250007,53225.58617136001 2025-11-04,10:17:25.000,308,11110285,7125,0,1762251444,13100.701871519988,30385.26985974,53225.57918424 2025-11-04,10:17:26.000,308,11110240,6645,0,1762251445,13100.701871519988,29462.21448276,53225.62110696 2025-11-04,10:17:27.000,308,11110191,7285,0,1762251446,13100.513254839992,29923.389714749996,53225.66302968001 2025-11-04,10:17:28.000,308,11110246,7245,0,1762251447,13100.122548859996,28078.082561610005,53225.57918424 2025-11-04,10:17:29.000,308,11110169,7285,0,1762251448,13099.75205181,28539.631397489997,53225.63508120001 2025-11-04,10:17:30.000,308,11110211,7045,0,1762251449,13099.489335719998,29923.763318640005,53225.63508120001 2025-11-04,10:17:31.000,308,11110211,7085,0,1762251450,13099.287246419997,31307.676716760005,53225.50931304 2025-11-04,10:17:32.000,308,11110193,7205,0,1762251451,13099.172729149992,29461.974812340006,53225.56521000001 2025-11-04,10:17:33.000,308,11110184,6605,0,1762251452,13099.071684499992,30845.535753959994,53225.50232592 2025-11-04,10:17:34.000,308,11110178,6605,0,1762251453,13099.219883320002,29461.22055543,53225.56521000001 2025-11-04,10:17:35.000,308,11110177,7125,0,1762251454,13099.368082139998,29922.649556100005,53225.44642896001 2025-11-04,10:17:36.000,308,11110194,6605,0,1762251455,13099.421972620003,30384.226588499994,53225.425467600006 2025-11-04,10:17:37.000,308,11110236,6605,0,1762251456,13099.421972620003,27155.323248090004,53225.355596400004 2025-11-04,10:17:38.000,308,11110279,7205,0,1762251457,13099.314191659993,34537.34136321,53225.38354488 2025-11-04,10:17:39.000,308,11110153,7205,0,1762251458,13099.320927970002,31308.388678889998,53225.39751912001 2025-11-04,10:17:40.000,308,11110178,6725,0,1762251459,13099.455654169993,29924.693803799993,53225.43245472 2025-11-04,10:17:41.000,308,11110227,7085,0,1762251460,13099.85309646,30386.270836199998,53225.33463504 2025-11-04,10:17:42.000,308,11110221,7005,0,1762251461,13100.230329819991,29463.779389620002,53225.523287280004 2025-11-04,10:17:43.000,308,11110211,7365,0,1762251462,13100.587354249998,28541.464171290005,53225.62110696 2025-11-04,10:17:44.000,308,11110192,6685,0,1762251463,13100.98479653999,30386.968700070007,53225.68399104001 2025-11-04,10:17:45.000,308,11110207,7005,0,1762251464,13101.35529359,30848.52458508,53225.85168192001 2025-11-04,10:17:46.000,308,11110190,6445,0,1762251465,13101.685372779997,24851.033142390006,53225.907578880004 2025-11-04,10:17:47.000,308,11110178,6765,0,1762251466,13101.887462079998,32693.810590830006,53226.13815384001 2025-11-04,10:17:48.000,308,11110174,7205,0,1762251467,13101.961561489989,33616.527609569996,53226.27789624 2025-11-04,10:17:49.000,308,11110191,7125,0,1762251468,13102.129969239999,28541.873020829997,53226.50148408001 2025-11-04,10:17:50.000,308,11110214,6525,0,1762251469,13102.44657580999,26696.46717987,53226.66218784 2025-11-04,10:17:51.000,308,11110176,6805,0,1762251470,13102.985480609997,30848.36245509,53226.885775680006 2025-11-04,10:17:52.000,308,11110199,7165,0,1762251471,13103.302087179989,29925.356422020006,53227.00455672001 2025-11-04,10:17:53.000,308,11110223,7205,0,1762251472,13103.54459433999,32231.676677159994,53227.270067280006 2025-11-04,10:17:54.000,308,11110268,6445,0,1762251473,13103.56480326999,32231.091599370004,53227.40980968001 2025-11-04,10:17:55.000,308,11110211,7285,0,1762251474,13103.558066959995,27155.760294149994,53227.584487680004 2025-11-04,10:17:56.000,308,11110220,6805,0,1762251475,13103.598484819995,32229.808657710004,53227.76615280001 2025-11-04,10:17:57.000,308,11110193,7365,0,1762251476,13103.74668363999,34997.09972006999,53227.93384368001 2025-11-04,10:17:58.000,308,11110179,7445,0,1762251477,13104.076762830002,30844.577072279993,53228.07358608 2025-11-04,10:17:59.000,308,11110216,6885,0,1762251478,13104.285588439998,28076.602244309994,53228.10153456001 2025-11-04,10:18:00.000,308,11110217,7245,0,1762251479,13104.467468809999,24847.212513930004,53228.22031560001 2025-11-04,10:18:01.000,308,11110277,7045,0,1762251480,13104.427050949998,32228.462273879995,53228.26223832 2025-11-04,10:18:02.000,308,11110181,7165,0,1762251481,13104.245170579998,29460.226628100005,53228.33909664 2025-11-04,10:18:03.000,308,11110221,7005,0,1762251482,13104.123916999997,34073.043366629994,53228.36704512001 2025-11-04,10:18:04.000,308,11110182,6885,0,1762251483,13103.942036629996,25768.74527883,53228.41595496001 2025-11-04,10:18:05.000,308,11110102,6485,0,1762251484,13103.840991979996,28997.514685770002,53228.47883904 2025-11-04,10:18:06.000,308,11110198,6565,0,1762251485,13103.840991979996,31764.622470749993,53228.41595496001 2025-11-04,10:18:07.000,308,11110177,7245,0,1762251486,13104.063290209997,35915.742341670004,53228.45787768 2025-11-04,10:18:09.000,308,11110213,7045,0,1762251488,13104.81102062,31763.840017320006,53228.53473600001 2025-11-04,10:18:10.000,308,11110279,7085,0,1762251489,13105.168045049992,27151.277047469994,53228.45089056 2025-11-04,10:18:11.000,308,11110213,6885,0,1762251490,13105.437497450002,28074.536849220007,53228.4998004 2025-11-04,10:18:12.000,308,11110168,6645,0,1762251491,13105.78104925999,30381.75234387,53228.562684480006 2025-11-04,10:18:13.000,308,11110232,6565,0,1762251492,13106.057237969995,28536.790598100008,53228.6744784 2025-11-04,10:18:14.000,308,11110188,6765,0,1762251493,13106.380580849996,32227.552936110005,53228.69543976 2025-11-04,10:18:15.000,308,11110172,6645,0,1762251494,13106.656769560002,30382.626435989994,53228.78627232 2025-11-04,10:18:16.000,308,11110263,7045,0,1762251495,13106.737605279988,26231.273943780005,53228.91902760001 2025-11-04,10:18:17.000,308,11110199,7005,0,1762251496,13106.582670149997,30384.071507639994,53228.91902760001 2025-11-04,10:18:18.000,308,11110194,6885,0,1762251497,13106.562461219997,33152.75124861,53229.05178288 2025-11-04,10:18:19.000,308,11110158,6845,0,1762251498,13106.643296939998,32230.534718099996,53229.212486640004 2025-11-04,10:18:20.000,308,11110173,7005,0,1762251499,13106.757814209988,32230.65455331,53229.282357840006 2025-11-04,10:18:21.000,308,11110182,6525,0,1762251500,13106.791495759993,29923.890202979994,53229.45703584 2025-11-04,10:18:22.000,308,11110283,7205,0,1762251501,13106.838649929989,30384.896255850006,53229.63171384 2025-11-04,10:18:23.000,308,11110194,6485,0,1762251502,13106.778023139988,29000.4118782,53229.81337896 2025-11-04,10:18:24.000,308,11110261,7125,0,1762251503,13106.629824319993,27615.955697070007,53229.85530168001 2025-11-04,10:18:25.000,308,11110168,6565,0,1762251504,13106.447943949992,26693.231629200003,53230.02997968 2025-11-04,10:18:26.000,308,11110035,7165,0,1762251505,13106.198700479996,35458.747243770005,53230.13478648 2025-11-04,10:18:27.000,308,11110073,7045,0,1762251506,13106.205436789991,31307.133933749996,53230.28151600001 2025-11-04,10:18:28.000,308,11110050,6124,0,1762251507,13106.198700479996,29000.820727740007,53230.41427128 2025-11-04,10:18:29.000,308,11110059,7565,0,1762251508,13106.178491549996,28078.420919850003,53230.54702656001 2025-11-04,10:18:30.000,308,11110093,7205,0,1762251509,13106.17175524,29462.644479690003,53230.56798792001 2025-11-04,10:18:31.000,308,11110001,7245,0,1762251510,13106.293008820001,30846.74820432,53230.770614400004 2025-11-04,10:18:32.000,308,11110057,6805,0,1762251511,13106.441207639997,29923.99593993,53230.85445984 2025-11-04,10:18:33.000,308,11109954,6645,0,1762251512,13106.764550519998,26233.163110620008,53231.00118936001 2025-11-04,10:18:34.000,308,11110220,6565,0,1762251513,13107.155256499995,29001.356461620002,53231.057086320005 2025-11-04,10:18:35.000,308,11110193,7165,0,1762251514,13107.559435099996,32692.10470137,53231.25272568 2025-11-04,10:18:36.000,308,11110183,7005,0,1762251515,13107.950141079993,32692.351420920008,53231.37849384 2025-11-04,10:18:37.000,308,11110169,7205,0,1762251516,13108.26674765,34076.80760205,53231.58112032001 2025-11-04,10:18:38.000,308,11110216,6645,0,1762251517,13108.62377207999,28079.485338479994,53231.73483696 2025-11-04,10:18:40.000,308,11110181,7445,0,1762251519,13108.913433410002,26694.85997823,53232.15406416001 2025-11-04,10:18:41.000,308,11110117,7125,0,1762251520,13108.792179830001,26694.514570860003,53232.31476792 2025-11-04,10:18:42.000,308,11110112,6685,0,1762251521,13108.697871489996,29000.89826817,53232.377652 2025-11-04,10:18:43.000,308,11110136,6765,0,1762251522,13108.940378649997,28077.941579010003,53232.49643304 2025-11-04,10:18:44.000,308,11110218,6565,0,1762251523,13109.351293559994,31307.07754071,53232.59425272 2025-11-04,10:18:45.000,308,11110171,6845,0,1762251524,13109.775681089995,26232.373608060007,53232.69905952 2025-11-04,10:18:46.000,308,11110159,7165,0,1762251525,13110.200068619997,26232.345411539995,53232.8318148 2025-11-04,10:18:47.000,308,11110154,6485,0,1762251526,13110.523411499998,29922.818735220004,53232.852776160005 2025-11-04,10:18:48.000,308,11110171,7165,0,1762251527,13110.7255008,34074.361553940005,53233.03444128 2025-11-04,10:18:49.000,308,11110151,7245,0,1762251528,13110.974744269995,25308.303156359994,53233.15322232 2025-11-04,10:18:50.000,308,11110136,7005,0,1762251529,13111.250932980001,30381.984965159994,53233.188157920005 2025-11-04,10:18:51.000,308,11110294,6885,0,1762251530,13111.486703829993,29920.083672780005,53233.26501624 2025-11-04,10:18:52.000,308,11110164,6725,0,1762251531,13111.951509219994,27151.594258319994,53233.404758640005 2025-11-04,10:18:53.000,308,11110206,6485,0,1762251532,13112.416314609996,32686.930639950006,53233.46764272001 2025-11-04,10:18:54.000,308,11110142,6965,0,1762251533,13112.766602729993,30380.025307019998,53233.55148816 2025-11-04,10:18:55.000,308,11110228,6725,0,1762251534,13113.05626405999,29918.476471140006,53233.59341088001 2025-11-04,10:18:56.000,308,11110139,7005,0,1762251535,13113.25835335999,24843.969914129993,53233.59341088001 2025-11-04,10:18:57.000,308,11110174,6685,0,1762251536,13113.33918907999,28995.63256806,53233.56546240001 2025-11-04,10:18:58.000,308,11110206,6965,0,1762251537,13113.42676111,28995.45633981,53233.586423759996 2025-11-04,10:18:59.000,308,11110189,7165,0,1762251538,13113.541278379991,26688.572154270005,53233.586423759996 2025-11-04,10:19:00.000,308,11110208,6885,0,1762251539,13113.783785539992,31301.33954889,53233.56546240001 2025-11-04,10:19:01.000,308,11110196,6685,0,1762251540,13114.073446869988,30378.326466690007,53233.64930784 2025-11-04,10:19:02.000,308,11110261,7125,0,1762251541,13114.221645689999,28532.786692259993,53233.59341088001 2025-11-04,10:19:03.000,308,11110151,7125,0,1762251542,13114.214909379989,26687.571177809994,53233.57943664 2025-11-04,10:19:04.000,308,11110166,6725,0,1762251543,13114.228381999994,29455.538956649994,53233.4606556 2025-11-04,10:19:05.000,308,11110213,7005,0,1762251544,13114.302481409999,34530.327478859996,53233.418732879996 2025-11-04,10:19:06.000,308,11110218,6725,0,1762251545,13114.44394392,29456.356655730007,53233.38379728 2025-11-04,10:19:07.000,308,11110249,7525,0,1762251546,13114.410262369995,31302.065609280005,53233.31392608 2025-11-04,10:19:08.000,308,11110151,7325,0,1762251547,13114.33616295999,32225.071642349998,53233.306938960006 2025-11-04,10:19:09.000,308,11110144,6445,0,1762251548,13114.42373499,28996.08371238,53233.2161064 2025-11-04,10:19:11.000,308,11110227,7125,0,1762251550,13114.875067759996,27612.163265130002,53233.17418368 2025-11-04,10:19:12.000,308,11110216,6725,0,1762251551,13115.205146949993,28995.836992829994,53233.15322232 2025-11-04,10:19:13.000,308,11110252,6805,0,1762251552,13115.68342496,26227.826919209998,53233.19514504 2025-11-04,10:19:14.000,308,11110238,6525,0,1762251553,13116.215593449997,29918.20155507,53233.23008064001 2025-11-04,10:19:15.000,308,11110236,6525,0,1762251554,13116.592826809989,35453.83400016,53233.285977600004 2025-11-04,10:19:16.000,308,11110227,7165,0,1762251555,13116.741025629999,27611.54294169,53233.33488744 2025-11-04,10:19:17.000,308,11110263,7245,0,1762251556,13116.639980979999,28073.091777570007,53233.355848800005 2025-11-04,10:19:18.000,308,11110227,7005,0,1762251557,13116.451364299988,26228.066589630005,53233.34886168001 2025-11-04,10:19:19.000,308,11110224,6525,0,1762251558,13116.121285109992,33147.880299779994,53233.38379728 2025-11-04,10:19:20.000,308,11110210,6445,0,1762251559,13115.919195809991,31763.670838200007,53233.41174576 2025-11-04,10:19:21.000,308,11110250,6885,0,1762251560,13115.96634998,28995.273062430002,53233.50956544 2025-11-04,10:19:22.000,308,11110239,6885,0,1762251561,13116.013504149996,27149.726238870004,53233.46764272001 2025-11-04,10:19:23.000,308,11110232,6565,0,1762251562,13116.195384519997,28533.35062266,53233.44668136001 2025-11-04,10:19:24.000,308,11110311,6925,0,1762251563,13116.431155369988,29916.975006449997,53233.48161696 2025-11-04,10:19:25.000,308,11110178,6445,0,1762251564,13116.83533396999,27148.753458930005,53233.50956544 2025-11-04,10:19:26.000,308,11110177,7085,0,1762251565,13117.226039950001,27609.689020499995,53233.49559120001 2025-11-04,10:19:27.000,308,11110147,7245,0,1762251566,13117.542646519993,30377.050574160006,53233.49559120001 2025-11-04,10:19:28.000,308,11110177,7085,0,1762251567,13117.778417369998,23457.088832280002,53233.51655256001 2025-11-04,10:19:29.000,308,11110222,6565,0,1762251568,13118.06134239,26224.351698119994,53233.53751392 2025-11-04,10:19:30.000,308,11110249,7085,0,1762251569,13118.398157889991,22072.195605090004,53233.53751392 2025-11-04,10:19:31.000,308,11110241,7525,0,1762251570,13118.660873979992,31297.16646393,53233.60738512 2025-11-04,10:19:32.000,308,11110273,6965,0,1762251571,13118.795600179998,30835.441399799995,53233.53751392 2025-11-04,10:19:33.000,308,11110144,6605,0,1762251572,13118.896644829998,33602.59147956,53233.57943664 2025-11-04,10:19:34.000,308,11110227,7205,0,1762251573,13119.058316269999,28066.91673969,53233.48161696 2025-11-04,10:19:35.000,308,11110246,6605,0,1762251574,13119.25366925999,29911.681109819998,53233.586423759996 2025-11-04,10:19:36.000,308,11110177,7005,0,1762251575,13119.577012139991,29911.48373418,53233.56546240001 2025-11-04,10:19:37.000,308,11110250,6645,0,1762251576,13120.001399669993,29911.33570245,53233.55148816 2025-11-04,10:19:38.000,308,11110242,6405,0,1762251577,13120.338215169999,28988.682125880005,53233.56546240001 2025-11-04,10:19:39.000,308,11110256,6725,0,1762251578,13120.486413989995,33601.40017659,53233.49559120001 2025-11-04,10:19:40.000,308,11110247,7085,0,1762251579,13120.35168778999,26682.24203553,53233.53751392 2025-11-04,10:19:41.000,308,11110201,7205,0,1762251580,13120.203488969993,29449.87850526,53233.48161696 2025-11-04,10:19:42.000,308,11110216,6685,0,1762251581,13120.062026459993,34062.3921312,53233.56546240001 2025-11-04,10:19:43.000,308,11110202,6485,0,1762251582,13119.866673470002,28988.209834170004,53233.55847528 2025-11-04,10:19:44.000,308,11110194,6725,0,1762251583,13119.50291273,25297.67306832,53233.55847528 2025-11-04,10:19:45.000,308,11110192,6685,0,1762251584,13119.098734129999,28987.674100289994,53233.54450104001 2025-11-04,10:19:46.000,308,11110203,7085,0,1762251585,13118.694555529997,31754.922867870002,53233.46764272001 2025-11-04,10:19:47.000,308,11110200,6765,0,1762251586,13118.580038259992,26219.64992841,53233.53751392 2025-11-04,10:19:48.000,308,11110247,7325,0,1762251587,13118.580038259992,29448.91277445,53233.39777152001 2025-11-04,10:19:49.000,308,11110241,7085,0,1762251588,13118.660873979992,27143.071860149998,53233.3907844 2025-11-04,10:19:50.000,308,11110201,7085,0,1762251589,13118.775391249997,28988.322620249994,53233.46764272001 2025-11-04,10:19:51.000,308,11110245,7205,0,1762251590,13118.687819220002,31755.987286500007,53233.355848800005 2025-11-04,10:19:52.000,308,11110282,7005,0,1762251591,13118.290376929996,25759.588458960003,53233.37681016001 2025-11-04,10:19:53.000,308,11110203,7285,0,1762251592,13117.711054269988,28527.372960420005,53233.37681016001 2025-11-04,10:19:54.000,308,11110291,6805,0,1762251593,13117.266457810001,33601.209850080006,53233.38379728 2025-11-04,10:19:55.000,308,11110185,7205,0,1762251594,13116.922906,30372.15847794,53233.418732879996 2025-11-04,10:19:56.000,308,11110216,6645,0,1762251595,13116.80165242,32217.22596066,53233.41174576 2025-11-04,10:19:57.000,308,11110196,6725,0,1762251596,13117.06436851,32217.465631080006,53233.474629840006 2025-11-04,10:19:58.000,308,11110211,7045,0,1762251597,13117.441601869992,34523.99736012,53233.54450104001 2025-11-04,10:19:59.000,308,11110207,7005,0,1762251598,13117.535910209997,28527.802957349995,53233.5305268 2025-11-04,10:20:00.000,308,11110143,6805,0,1762251599,13117.192358399996,32218.353821459998,53233.55148816 2025-11-04,10:20:01.000,308,11110231,7285,0,1762251600,13116.646717289994,24376.802921640003,53233.586423759996 2025-11-04,10:20:02.000,308,11110290,6685,0,1762251601,13116.121285109992,35908.66501515001,53233.66328208001 2025-11-04,10:20:03.000,308,11110247,6805,0,1762251602,13115.54196245,28066.94493621,53233.7052048 2025-11-04,10:20:04.000,308,11110215,7325,0,1762251603,13114.834649899996,29450.562270869996,53233.68424344001 2025-11-04,10:20:05.000,308,11110186,6725,0,1762251604,13114.289008789994,25760.229929790003,53233.62834648 2025-11-04,10:20:06.000,308,11110231,7245,0,1762251605,13113.938720669998,29450.18161785,53233.50956544 2025-11-04,10:20:07.000,308,11110207,7365,0,1762251606,13113.931984360002,32678.704305239997,53233.453668480004 2025-11-04,10:20:08.000,308,11110218,6565,0,1762251607,13114.147546279994,25759.1514129,53233.37681016001 2025-11-04,10:20:09.000,308,11110248,6925,0,1762251608,13114.35637188999,29449.046707920003,53233.34187456 2025-11-04,10:20:10.000,308,11110245,7645,0,1762251609,13114.29574509999,25758.869447699995,53233.20911928001 2025-11-04,10:20:12.000,308,11110302,6845,0,1762251611,13113.857884949997,24836.455541550007,53232.97854432 2025-11-04,10:20:13.000,308,11110247,7045,0,1762251612,13113.655795649996,29910.137350350007,53232.77591784001 2025-11-04,10:20:14.000,308,11110270,6405,0,1762251613,13113.54801469,27142.211866290003,53232.54534288 2025-11-04,10:20:15.000,308,11110257,7005,0,1762251614,13113.46717897,31293.522063719996,53232.53136864 2025-11-04,10:20:16.000,308,11110208,6525,0,1762251615,13113.38634325,28526.054773109994,53232.29380656001 2025-11-04,10:20:17.000,308,11110264,6485,0,1762251616,13113.30550753,33138.70938165,53232.133102800006 2025-11-04,10:20:18.000,308,11110260,6645,0,1762251617,13113.231408119995,36367.39419902999,53231.93047632 2025-11-04,10:20:19.000,308,11110148,6565,0,1762251618,13113.26508967,31754.485821809998,53231.75579832 2025-11-04,10:20:20.000,308,11110247,7005,0,1762251619,13113.231408119995,28525.589530530007,53231.727849840005 2025-11-04,10:20:21.000,308,11110208,6565,0,1762251620,13113.12362716,29448.229008840004,53231.53221048001 2025-11-04,10:20:22.000,308,11110212,6965,0,1762251621,13112.975428339989,30371.016518880002,53231.48330064001 2025-11-04,10:20:23.000,308,11110192,6845,0,1762251622,13112.908065239993,25758.48174555,53231.31560976001 2025-11-04,10:20:24.000,308,11110189,7125,0,1762251623,13112.685767009993,32677.40726532,53231.1898416 2025-11-04,10:20:25.000,308,11110263,7285,0,1762251624,13112.429787230001,28525.765758780006,53231.14093176 2025-11-04,10:20:26.000,308,11110202,6645,0,1762251625,13112.09970803999,27602.90070831,53231.07106056001 2025-11-04,10:20:27.000,308,11110163,7085,0,1762251626,13111.810046709994,30370.367998920003,53230.9452924 2025-11-04,10:20:28.000,308,11110244,6685,0,1762251627,13111.587748479993,29447.862454079994,53230.88240832001 2025-11-04,10:20:29.000,308,11110254,6525,0,1762251628,13111.459758589997,29447.904748860004,53230.78458864001 2025-11-04,10:20:30.000,308,11110201,7205,0,1762251629,13111.479967519997,30370.466686739994,53230.672794720005 2025-11-04,10:20:31.000,308,11110160,6525,0,1762251630,13111.554066930003,27603.21791916,53230.56798792001 2025-11-04,10:20:32.000,308,11110170,6845,0,1762251631,13111.581012169998,28987.406233350004,53230.46318112 2025-11-04,10:20:33.000,308,11110287,7205,0,1762251632,13111.459758589997,30832.67109171,53230.386322800005 2025-11-04,10:20:34.000,308,11110184,6485,0,1762251633,13111.405868109992,26681.10007647,53230.386322800005 2025-11-04,10:20:35.000,308,11110247,7125,0,1762251634,13111.378922869997,33138.624792090006,53230.37234856 2025-11-04,10:20:36.000,308,11110247,7205,0,1762251635,13111.271141910001,30832.445519550005,53230.30247736 2025-11-04,10:20:37.000,308,11110203,7245,0,1762251636,13111.237460359996,34522.60868151,53230.35837432001 2025-11-04,10:20:38.000,308,11110262,6725,0,1762251637,13111.271141910001,27603.54922827,53230.32343872 2025-11-04,10:20:39.000,308,11110219,7205,0,1762251638,13111.419340729997,32216.055805080003,53230.30247736 2025-11-04,10:20:40.000,308,11110207,7125,0,1762251639,13111.520385379998,32215.90777335,53230.32343872 2025-11-04,10:20:41.000,308,11110177,7445,0,1762251640,13111.385659179992,30832.00142436,53230.37234856 2025-11-04,10:20:42.000,308,11110234,6605,0,1762251641,13111.271141910001,34060.81312608,53230.4212584 2025-11-04,10:20:43.000,308,11110224,6845,0,1762251642,13111.082525229991,29447.996387549996,53230.4212584 2025-11-04,10:20:44.000,308,11110214,6685,0,1762251643,13110.664874009999,31754.168610959998,53230.41427128 2025-11-04,10:20:45.000,308,11110267,6845,0,1762251644,13110.247222789993,27141.239086350004,53230.4911296 2025-11-04,10:20:46.000,308,11110258,6725,0,1762251645,13109.876725739996,31291.978304250006,53230.4911296 2025-11-04,10:20:47.000,308,11110203,7125,0,1762251646,13109.47928344999,29907.82523571,53230.44221976 2025-11-04,10:20:48.000,308,11110234,6605,0,1762251647,13109.088577469993,38210.05792842001,53230.46318112 2025-11-04,10:20:49.000,308,11110219,7205,0,1762251648,13108.731553040001,27601.103180160004,53230.47016824 2025-11-04,10:20:50.000,308,11110214,6445,0,1762251649,13108.46210063999,27600.912853650007,53230.4212584 2025-11-04,10:20:51.000,308,11110289,7005,0,1762251650,13108.28022026999,32213.22205482,53230.39330992 2025-11-04,10:20:53.000,308,11110223,7245,0,1762251652,13108.21959347999,35902.391289449995,53230.28151600001 2025-11-04,10:20:54.000,308,11110205,7205,0,1762251653,13108.34084705999,27138.313697399994,53230.3513872 2025-11-04,10:20:55.000,308,11110195,7245,0,1762251654,13108.293692889994,30828.145550250003,53230.3164516 2025-11-04,10:20:56.000,308,11110188,6605,0,1762251655,13108.192648239994,27138.25025523,53230.2465804 2025-11-04,10:20:57.000,308,11110179,7205,0,1762251656,13108.111812519994,29444.500019069994,53230.3164516 2025-11-04,10:20:58.000,308,11110248,6805,0,1762251657,13108.044449419998,28060.868586149998,53230.22561904 2025-11-04,10:20:59.000,308,11110217,7165,0,1762251658,13108.024240489998,28522.072014660007,53230.218631920005 2025-11-04,10:21:00.000,308,11110184,6685,0,1762251659,13108.111812519994,28060.607768340007,53230.20465768 2025-11-04,10:21:01.000,308,11110224,6725,0,1762251660,13108.38126491999,29905.012632840007,53230.23959328001 2025-11-04,10:21:02.000,308,11110309,7285,0,1762251661,13108.771970900001,27598.184840340007,53230.23260616001 2025-11-04,10:21:03.000,308,11110224,6845,0,1762251662,13109.230039979993,29442.37118181,53230.21164480001 2025-11-04,10:21:04.000,308,11110176,6565,0,1762251663,13109.60053702999,29441.88479184,53230.14876072 2025-11-04,10:21:05.000,308,11110212,6725,0,1762251664,13109.937352529996,25751.728679010004,53230.288503120006 2025-11-04,10:21:06.000,308,11110199,7085,0,1762251665,13110.341531129998,30364.115420610004,53230.18369632 2025-11-04,10:21:07.000,308,11110261,7205,0,1762251666,13110.712028179994,28980.603822899997,53230.21164480001 2025-11-04,10:21:08.000,308,11110228,6565,0,1762251667,13111.10947047,28058.147621969998,53230.169722080005 2025-11-04,10:21:09.000,308,11110206,6725,0,1762251668,13111.372186560002,32209.274542019994,53230.22561904 2025-11-04,10:21:10.000,308,11110213,7445,0,1762251669,13111.365450249992,30825.678354749994,53230.218631920005 2025-11-04,10:21:11.000,308,11110124,7085,0,1762251670,13111.210515120001,26674.741761209996,53230.218631920005 2025-11-04,10:21:12.000,308,11110179,7045,0,1762251671,13111.04210736999,27597.15566736,53230.27452888 2025-11-04,10:21:14.000,308,11110203,7125,0,1762251673,13110.9275901,27596.52124566,53230.288503120006 2025-11-04,10:21:15.000,308,11110192,6885,0,1762251674,13110.994953199996,34975.825445730006,53230.33042584001 2025-11-04,10:21:16.000,308,11110228,6805,0,1762251675,13111.04884368,34053.11547612,53230.288503120006 2025-11-04,10:21:17.000,308,11110188,6445,0,1762251676,13111.035371059996,28979.327930369996,53230.35837432001 2025-11-04,10:21:18.000,308,11110194,6525,0,1762251677,13111.04210736999,28979.201046029993,53230.30247736 2025-11-04,10:21:19.000,308,11110192,6645,0,1762251678,13111.102734159991,33130.313867820005,53230.37234856 2025-11-04,10:21:20.000,308,11110200,6605,0,1762251679,13111.170097260001,28979.334979499996,53230.41427128 2025-11-04,10:21:21.000,308,11110203,7245,0,1762251680,13111.197042499996,32207.977502099995,53230.4212584 2025-11-04,10:21:22.000,308,11110168,6965,0,1762251681,13111.210515120001,27595.936167869993,53230.35837432001 2025-11-04,10:21:23.000,308,11110176,6565,0,1762251682,13111.06905261,27134.930114999996,53230.47016824 2025-11-04,10:21:24.000,308,11110220,6885,0,1762251683,13110.96800796,30825.170817389997,53230.40728416001 2025-11-04,10:21:25.000,308,11110158,6445,0,1762251684,13110.9275901,30825.424586070003,53230.3513872 2025-11-04,10:21:26.000,308,11110235,7365,0,1762251685,13110.92085378999,30364.355091029996,53230.42824552001 2025-11-04,10:21:27.000,308,11110213,7125,0,1762251686,13111.00168950999,25752.031791600006,53230.42824552001 2025-11-04,10:21:28.000,308,11110191,7005,0,1762251687,13110.94106271999,26674.410452099997,53230.42824552001 2025-11-04,10:21:29.000,308,11110196,6765,0,1762251688,13110.833281759995,30364.411484070006,53230.4911296 2025-11-04,10:21:30.000,308,11110255,7285,0,1762251689,13110.813072829995,30364.594761450004,53230.4911296 2025-11-04,10:21:31.000,308,11110247,7165,0,1762251690,13110.84001806999,34515.8626641,53230.52606520001 2025-11-04,10:21:32.000,308,11110204,6685,0,1762251691,13110.9275901,29903.567561189993,53230.36536144 2025-11-04,10:21:33.000,308,11110138,6685,0,1762251692,13110.84001806999,26213.763904859996,53230.337412960005 2025-11-04,10:21:35.000,308,11110271,7325,0,1762251694,13110.68508294,26675.474870730002,53230.19068344001 2025-11-04,10:21:36.000,308,11110252,6525,0,1762251695,13110.584038289999,27598.191889470007,53230.050941040005 2025-11-04,10:21:37.000,308,11110228,6645,0,1762251696,13110.415630539988,28520.782023869993,53229.92517288001 2025-11-04,10:21:38.000,308,11110239,6885,0,1762251697,13110.456048399989,28981.914961079994,53229.84132744 2025-11-04,10:21:39.000,308,11110235,7245,0,1762251698,13110.78612759,32671.831403489996,53229.7225464 2025-11-04,10:21:40.000,308,11110197,7085,0,1762251699,13111.197042499996,31287.86866146,53229.60376536 2025-11-04,10:21:41.000,308,11110206,6725,0,1762251700,13111.702265749998,28981.442669369993,53229.498958560005 2025-11-04,10:21:42.000,308,11110243,7365,0,1762251701,13112.24117054999,32210.099290230006,53229.35921616 2025-11-04,10:21:43.000,308,11110215,7005,0,1762251702,13112.443259849992,31287.586696259998,53229.28934496 2025-11-04,10:21:44.000,308,11110186,6525,0,1762251703,13112.537568189997,33593.815312709994,53229.17056392 2025-11-04,10:21:45.000,308,11110191,7365,0,1762251704,13112.598194979997,30826.531299480004,53229.00287304 2025-11-04,10:21:46.000,308,11110223,7365,0,1762251705,13112.497150329997,25752.955227629995,53228.89107912001 2025-11-04,10:21:47.000,308,11110214,6685,0,1762251706,13112.497150329997,29442.82232613,53228.71640112 2025-11-04,10:21:48.000,308,11110173,7005,0,1762251707,13112.456732469996,29903.99050899,53228.611594320006 2025-11-04,10:21:49.000,308,11110177,7045,0,1762251708,13112.402841989991,32671.281571350002,53228.562684480006 2025-11-04,10:21:50.000,308,11110248,6925,0,1762251709,13112.335478889996,30826.348022100006,53228.35307088 2025-11-04,10:21:51.000,308,11110203,7165,0,1762251710,13112.281588409991,24369.070026030007,53228.23428984 2025-11-04,10:21:52.000,308,11110215,7365,0,1762251711,13112.194016379995,26213.911936589997,53228.07358608 2025-11-04,10:21:53.000,308,11110274,6685,0,1762251712,13111.99866338999,27597.62090994,53227.919869440004 2025-11-04,10:21:54.000,308,11110239,7205,0,1762251713,13111.722474679998,27136.431579690005,53227.82903688 2025-11-04,10:21:55.000,308,11110264,6925,0,1762251714,13111.392395490002,31287.516204960004,53227.61942328 2025-11-04,10:21:56.000,308,11110203,7205,0,1762251715,13111.082525229991,30826.164744719994,53227.486668000005 2025-11-04,10:21:57.000,308,11110190,6685,0,1762251716,13110.84001806999,26213.72865921,53227.437758160006 2025-11-04,10:21:58.000,308,11110193,7285,0,1762251717,13110.671610319994,31287.149650199994,53227.30500288 2025-11-04,10:21:59.000,308,11110204,6685,0,1762251718,13110.557093049989,29903.391332939995,53227.24211880001 2025-11-04,10:22:00.000,308,11110241,7245,0,1762251719,13110.429103159993,28519.618917419997,53227.081415040004 2025-11-04,10:22:01.000,308,11110175,7165,0,1762251720,13110.220277549997,28519.788096539996,53226.934685520006 2025-11-04,10:22:02.000,308,11110287,7085,0,1762251721,13109.991243010001,29903.66624901,53226.82987872 2025-11-04,10:22:03.000,308,11110225,7125,0,1762251722,13109.735263229995,29442.589704840007,53226.76000752001 2025-11-04,10:22:04.000,308,11110210,6885,0,1762251723,13109.344557249999,29442.617901360005,53226.73904616001 2025-11-04,10:22:05.000,308,11110147,7405,0,1762251724,13108.765234589991,30826.453759049997,53226.550393920006 2025-11-04,10:22:06.000,308,11110037,7325,0,1762251725,13108.34758337,31748.71963347,53226.529432560004 2025-11-04,10:22:07.000,308,11109994,6445,0,1762251726,13107.761524399997,29442.434623980007,53226.42462576001 2025-11-04,10:22:08.000,308,11110084,6725,0,1762251727,13107.094629709994,33132.4709016,53226.263922000006 2025-11-04,10:22:09.000,308,11110198,6645,0,1762251728,13106.447943949992,33593.74482141,53226.096231120006 2025-11-04,10:22:10.000,308,11110072,6765,0,1762251729,13105.86188497999,24369.055927769994,53226.04033416001 2025-11-04,10:22:11.000,308,11110049,7245,0,1762251730,13105.370134349992,29442.6742944,53225.94950160001 2025-11-04,10:22:12.000,308,11110071,7045,0,1762251731,13104.97269206,33593.857607490005,53225.70495240001 2025-11-04,10:22:13.000,308,11110275,6965,0,1762251732,13104.75039383,25752.800146769994,53225.55123576 2025-11-04,10:22:14.000,308,11110228,6405,0,1762251733,13104.467468809999,27136.523218379996,53225.41149336 2025-11-04,10:22:16.000,308,11110214,6685,0,1762251735,13103.59174851,30365.42655879,53225.22284112 2025-11-04,10:22:17.000,308,11110214,6485,0,1762251736,13103.079788949988,32671.62697872,53224.96431768001 2025-11-04,10:22:18.000,308,11110220,6685,0,1762251737,13102.54762045999,28981.562504579997,53224.91540784001 2025-11-04,10:22:19.000,308,11110169,6965,0,1762251738,13102.089551379999,31287.72767886,53224.72675560001 2025-11-04,10:22:20.000,308,11110235,6965,0,1762251739,13101.793153739993,28520.316781290006,53224.59400032 2025-11-04,10:22:21.000,308,11110260,6765,0,1762251740,13101.456338240001,32210.247321960007,53224.43329656 2025-11-04,10:22:22.000,308,11110226,6565,0,1762251741,13101.03195071,33132.971389829996,53224.370412480006 2025-11-04,10:22:23.000,308,11110249,7125,0,1762251742,13100.580617940002,28981.985452380002,53224.19573448001 2025-11-04,10:22:24.000,308,11110228,6725,0,1762251743,13100.169703029991,32210.733711930006,53224.0629792 2025-11-04,10:22:25.000,308,11110200,6725,0,1762251744,13099.91372325,27598.177791209993,53223.90926256001 2025-11-04,10:22:26.000,308,11110178,6765,0,1762251745,13099.778997049994,30826.700478600003,53223.699648960006 2025-11-04,10:22:27.000,308,11110215,7325,0,1762251746,13099.799205979994,23908.085120550008,53223.59484216 2025-11-04,10:22:28.000,308,11110220,6445,0,1762251747,13099.92719586999,26214.271442219993,53223.531958080006 2025-11-04,10:22:29.000,308,11110231,7205,0,1762251748,13100.00803158999,33594.026786610004,53223.3992028 2025-11-04,10:22:30.000,308,11110220,6525,0,1762251749,13100.15623041,31287.826366680005,53223.28740888001 2025-11-04,10:22:31.000,308,11110224,6565,0,1762251750,13100.486309599997,26214.489965250003,53223.23151192 2025-11-04,10:22:32.000,308,11110222,6805,0,1762251751,13100.701871519988,26676.010604609997,53223.2245248 2025-11-04,10:22:33.000,308,11110191,7085,0,1762251752,13100.96458760999,33594.964320900006,53223.10574376 2025-11-04,10:22:34.000,308,11110187,7165,0,1762251753,13101.139731669995,36823.874710439995,53223.0847824 2025-11-04,10:22:35.000,308,11110212,6365,0,1762251754,13101.31487573,28060.276459229994,53223.20356344 2025-11-04,10:22:37.000,308,11110246,6725,0,1762251756,13101.853780529993,31750.009624259998,53223.23849904001 2025-11-04,10:22:38.000,308,11110175,6845,0,1762251757,13102.28490436999,29443.79510607,53223.23849904001 2025-11-04,10:22:39.000,308,11110223,7165,0,1762251758,13102.729500829992,27137.721570480004,53223.26644752001 2025-11-04,10:22:40.000,308,11110266,6565,0,1762251759,13103.046107399998,29444.316741689996,53223.39221568 2025-11-04,10:22:41.000,308,11110206,6565,0,1762251760,13103.38292289999,26677.27944801,53223.42016416 2025-11-04,10:22:42.000,308,11110224,6485,0,1762251761,13103.827519359991,27600.17974413,53223.55291944001 2025-11-04,10:22:43.000,308,11110252,6565,0,1762251762,13104.204752719997,34058.05691625,53223.65772624 2025-11-04,10:22:44.000,308,11110221,7325,0,1762251763,13104.588722389999,31752.22305108,53223.82541712 2025-11-04,10:22:45.000,308,11110201,7085,0,1762251764,13104.83122955,29446.156564620003,53223.83240424 2025-11-04,10:22:46.000,308,11110257,7205,0,1762251765,13104.918801579995,29907.451631820004,53223.97214664 2025-11-04,10:22:47.000,308,11110260,6765,0,1762251766,13104.84470216999,22527.209897459994,53224.10490192001 2025-11-04,10:22:48.000,308,11110222,6685,0,1762251767,13104.64934918,32213.68024827,53224.202721600006 2025-11-04,10:22:49.000,308,11110201,7005,0,1762251768,13104.507886669999,28985.030676540002,53224.27259280001 2025-11-04,10:22:50.000,308,11110202,6645,0,1762251769,13104.427050949998,29907.634909200002,53224.40534808 2025-11-04,10:22:51.000,308,11110228,6525,0,1762251770,13104.278852130003,29446.487873730002,53224.42630944 2025-11-04,10:22:52.000,308,11110185,7285,0,1762251771,13104.063290209997,29446.68524937,53224.5520776 2025-11-04,10:22:53.000,308,11110153,7125,0,1762251772,13103.800574119996,30369.395218980004,53224.55906472001 2025-11-04,10:22:54.000,308,11110218,6605,0,1762251773,13103.638902679995,26218.261249799994,53224.60797456001 2025-11-04,10:22:55.000,308,11110233,6925,0,1762251774,13103.54459433999,30369.881608950003,53224.705794240006 2025-11-04,10:22:56.000,308,11110166,6605,0,1762251775,13103.54459433999,35443.873579470004,53224.76867832 2025-11-04,10:22:57.000,308,11110233,7725,0,1762251776,13103.679320539995,27602.491858769994,53224.78265256 2025-11-04,10:22:58.000,308,11110181,7205,0,1762251777,13103.71300209,29908.720475220005,53224.8315624 2025-11-04,10:22:59.000,308,11110227,6925,0,1762251778,13103.70626577999,31753.442550570006,53224.92938208 2025-11-04,10:23:00.000,308,11110206,6605,0,1762251779,13103.760156259996,24834.164574299997,53225.020214640004 2025-11-04,10:23:01.000,308,11110195,7365,0,1762251780,13103.867937219991,29907.684253109997,53225.0761116 2025-11-04,10:23:02.000,308,11110273,6885,0,1762251781,13103.908355079991,25294.909809360004,53225.10406008 2025-11-04,10:23:03.000,308,11110199,7045,0,1762251782,13103.962245559997,26217.034701180004,53225.1459828 2025-11-04,10:23:04.000,308,11110127,6965,0,1762251783,13103.901618769996,31751.666169810007,53225.215854 2025-11-04,10:23:05.000,308,11110210,6645,0,1762251784,13103.942036629996,31290.159628709996,53225.29969944001 2025-11-04,10:23:06.000,308,11110231,7125,0,1762251785,13104.043081279997,29445.021654690005,53225.29271232 2025-11-04,10:23:07.000,308,11110229,7365,0,1762251786,13104.150862239992,33135.057932309996,53225.39751912001 2025-11-04,10:23:08.000,308,11110226,6765,0,1762251787,13104.386633089998,26677.667150160007,53225.4604032 2025-11-04,10:23:09.000,308,11110214,6485,0,1762251788,13104.676294419995,32674.157616390003,53225.5302744 2025-11-04,10:23:10.000,308,11110194,6725,0,1762251789,13105.040055159996,28984.57953222,53225.62809408 2025-11-04,10:23:11.000,308,11110259,7285,0,1762251790,13105.336452800002,33597.57954813,53225.711939520006 2025-11-04,10:23:12.000,308,11110002,6605,0,1762251791,13105.552014719993,30369.359973330007,53225.86565616 2025-11-04,10:23:13.000,308,11110138,6965,0,1762251792,13105.720422469989,27602.43546573,53225.928540240006 2025-11-04,10:23:14.000,308,11110218,6605,0,1762251793,13105.706949849999,30370.38209718,53226.047321280006 2025-11-04,10:23:15.000,308,11110133,7165,0,1762251794,13105.599168889989,31754.528116589994,53226.08225688 2025-11-04,10:23:16.000,308,11110256,6765,0,1762251795,13105.504860549998,27603.53513001,53226.13815384001 2025-11-04,10:23:17.000,308,11110202,7045,0,1762251796,13105.706949849999,28987.561314210005,53226.215012160006 2025-11-04,10:23:18.000,308,11110203,7205,0,1762251797,13105.96292962999,28987.793935499998,53226.22199928 2025-11-04,10:23:19.000,308,11110207,7205,0,1762251798,13106.239118339996,32678.112178320007,53226.382703040006 2025-11-04,10:23:20.000,308,11110150,6845,0,1762251799,13106.548988599992,32217.000388500004,53226.382703040006 2025-11-04,10:23:21.000,308,11110243,7165,0,1762251800,13106.629824319993,34984.82013561,53226.35475456001 2025-11-04,10:23:22.000,308,11110233,6885,0,1762251801,13106.481625499997,30372.102084900005,53226.38969016 2025-11-04,10:23:23.000,308,11110167,7005,0,1762251802,13106.2121731,28988.273276339998,53226.431612880006 2025-11-04,10:23:24.000,308,11110194,6765,0,1762251803,13105.834939739994,27604.211846489998,53226.45956136 2025-11-04,10:23:25.000,308,11110200,6525,0,1762251804,13105.464442689998,30832.960106040002,53226.34776744 2025-11-04,10:23:26.000,308,11110234,6885,0,1762251805,13105.275826010002,28987.582461600003,53226.30584472001 2025-11-04,10:23:27.000,308,11110153,7325,0,1762251806,13105.255617080002,31293.64894806,53226.24994776 2025-11-04,10:23:28.000,308,11110144,6885,0,1762251807,13105.235408150002,31293.585505890005,53226.28488336001 2025-11-04,10:23:29.000,308,11110225,7245,0,1762251808,13105.188253979992,32216.203836810004,53226.27090912 2025-11-04,10:23:30.000,308,11110152,6845,0,1762251809,13105.127627189991,32216.041706820004,53226.13815384001 2025-11-04,10:23:31.000,308,11110201,7045,0,1762251810,13105.235408150002,34522.09409502,53226.096231120006 2025-11-04,10:23:32.000,308,11110297,7125,0,1762251811,13105.329716489992,24835.440466829998,53226.01937280001 2025-11-04,10:23:33.000,308,11110203,6965,0,1762251812,13105.322980179997,36367.260265560006,53226.01238568 2025-11-04,10:23:34.000,308,11110164,6645,0,1762251813,13105.343189109997,27141.92285196,53225.95648872 2025-11-04,10:23:35.000,308,11110231,7205,0,1762251814,13105.370134349992,29909.608665599997,53225.8446948 2025-11-04,10:23:36.000,308,11110183,6765,0,1762251815,13105.356661730002,26680.677128669995,53225.82373344 2025-11-04,10:23:37.000,308,11110185,7405,0,1762251816,13105.410552209993,25758.122239920005,53225.7748236 2025-11-04,10:23:38.000,308,11110240,6525,0,1762251817,13105.262353389997,25758.284369910005,53225.6700168 2025-11-04,10:23:39.000,308,11110189,7165,0,1762251818,13104.96595574999,29909.932925579997,53225.572197120004 2025-11-04,10:23:40.000,308,11110282,6645,0,1762251819,13104.66282179999,28526.491819169998,53225.593158480006 2025-11-04,10:23:41.000,308,11110162,6565,0,1762251820,13104.332742609993,26681.649908609994,53225.5302744 2025-11-04,10:23:42.000,308,11110245,7245,0,1762251821,13104.002663419997,25297.870443959997,53225.474377440005 2025-11-04,10:23:43.000,308,11110198,6765,0,1762251822,13103.638902679995,31755.825156510007,53225.306686560005 2025-11-04,10:23:44.000,308,11110309,7085,0,1762251823,13103.349241349999,24836.934882390007,53225.33463504 2025-11-04,10:23:45.000,308,11110206,6765,0,1762251824,13102.877699650002,24375.759650399996,53225.208866880006 2025-11-04,10:23:46.000,308,11110214,6645,0,1762251825,13102.399421639995,29910.983245950003,53225.09707296 2025-11-04,10:23:47.000,308,11110254,7085,0,1762251826,13101.806626359998,28527.175584779994,53225.03418888001 2025-11-04,10:23:48.000,308,11110254,6765,0,1762251827,13101.503492409996,26682.07990554,53224.88047224 2025-11-04,10:23:49.000,308,11110239,7165,0,1762251828,13101.321612039996,34523.673100140004,53224.7616912 2025-11-04,10:23:50.000,308,11110245,7005,0,1762251829,13101.32834834999,29449.822112220005,53224.69880712001 2025-11-04,10:23:51.000,308,11110185,7245,0,1762251830,13101.409184069991,27143.403169259997,53224.5520776 2025-11-04,10:23:52.000,308,11110138,6525,0,1762251831,13101.557382890001,29910.926852909994,53224.50316776 2025-11-04,10:23:53.000,308,11110182,6805,0,1762251832,13101.705581709997,28065.831173669998,53224.38438672 2025-11-04,10:23:54.000,308,11110254,6685,0,1762251833,13101.840307910003,30372.48273792,53224.38438672 2025-11-04,10:23:55.000,308,11110231,7245,0,1762251834,13101.961561489989,26682.488755080005,53224.27957992 2025-11-04,10:23:56.000,308,11110227,7005,0,1762251835,13101.880725769988,26682.749572889996,53224.11887616 2025-11-04,10:23:57.000,308,11110198,6885,0,1762251836,13101.847044219998,31295.538114900002,53224.05599208001 2025-11-04,10:23:58.000,308,11110012,6805,0,1762251837,13101.961561489989,27144.00939444,53223.98612088001 2025-11-04,10:23:59.000,308,11110203,7085,0,1762251838,13102.22427757999,32679.211842599994,53223.916249680005 2025-11-04,10:24:00.000,308,11110239,6965,0,1762251839,13102.567829389991,30833.93288598,53223.9232368 2025-11-04,10:24:01.000,308,11110197,7205,0,1762251840,13102.958535370002,32217.782841930006,53223.916249680005 2025-11-04,10:24:02.000,308,11110238,6525,0,1762251841,13103.40986814,32679.099056520005,53223.90227544 2025-11-04,10:24:03.000,308,11110225,7405,0,1762251842,13103.968981869992,28066.543135800006,53223.9232368 2025-11-04,10:24:04.000,308,11110214,6645,0,1762251843,13104.507886669999,28989.168515850004,53223.9232368 2025-11-04,10:24:05.000,308,11110193,7205,0,1762251844,13104.918801579995,28527.950989079996,53224.02804360001 2025-11-04,10:24:06.000,308,11110220,6445,0,1762251845,13105.262353389997,33602.05574568,53224.13983752 2025-11-04,10:24:07.000,308,11110176,6725,0,1762251846,13105.525069479998,31295.495820120006,53224.2376572 2025-11-04,10:24:08.000,308,11110219,7245,0,1762251847,13105.82146711999,30372.821096159998,53224.40534808 2025-11-04,10:24:09.000,308,11110231,7005,0,1762251848,13106.10439213999,28066.240023210004,53224.4472708 2025-11-04,10:24:10.000,308,11110201,7045,0,1762251849,13106.454680260002,29911.060786379996,53224.566051840004 2025-11-04,10:24:11.000,308,11110271,7085,0,1762251850,13106.919485649989,29910.828165090003,53224.566051840004 2025-11-04,10:24:12.000,308,11110204,6965,0,1762251851,13107.593116650001,25759.031577689995,53224.77566544001 2025-11-04,10:24:13.000,308,11110202,6525,0,1762251852,13108.354319679995,28064.985278070002,53224.85951088 2025-11-04,10:24:14.000,308,11110224,6485,0,1762251853,13109.027950679993,29909.629812989995,53224.98527904 2025-11-04,10:24:15.000,308,11110155,7085,0,1762251854,13109.553382859995,31754.45762529,53225.08309872001 2025-11-04,10:24:16.000,308,11110243,7205,0,1762251855,13110.024924559992,27602.935953959997,53225.2857252 2025-11-04,10:24:17.000,308,11110215,7365,0,1762251856,13110.489729949993,33598.982325000004,53225.41149336 2025-11-04,10:24:18.000,308,11110182,6605,0,1762251857,13111.02189843999,28986.130340820004,53225.60713272 2025-11-04,10:24:19.000,308,11110182,6605,0,1762251858,13111.486703829993,30831.06389007,53225.711939520006 2025-11-04,10:24:20.000,308,11110184,6565,0,1762251859,13111.870673499994,24373.341798809997,53225.87264328001 2025-11-04,10:24:21.000,308,11110228,6685,0,1762251860,13112.153598519995,26218.472723700004,53226.08225688 2025-11-04,10:24:22.000,308,11110233,7045,0,1762251861,13112.322006269991,38211.32677181999,53226.25693488001 2025-11-04,10:24:23.000,308,11110186,6525,0,1762251862,13112.517359259997,33137.630864759994,53226.42462576001 2025-11-04,10:24:24.000,308,11110230,6765,0,1762251863,13112.685767009993,33137.616766499996,53226.62026512001 2025-11-04,10:24:25.000,308,11110254,6605,0,1762251864,13112.793547969988,31753.569434909994,53226.79494312 2025-11-04,10:24:26.000,308,11110177,7205,0,1762251865,13113.029318819994,30369.620791139998,53226.934685520006 2025-11-04,10:24:27.000,308,11110104,6805,0,1762251866,13113.19772656999,26218.402232399996,53227.137312 2025-11-04,10:24:28.000,308,11110145,7285,0,1762251867,13113.231408119995,33137.58152085,53227.37487408 2025-11-04,10:24:29.000,308,11110119,7045,0,1762251868,13113.16404502,32215.555316850005,53227.52859072001 2025-11-04,10:24:30.000,308,11110182,6725,0,1762251869,13113.110154539994,26219.755665360004,53227.752178560004 2025-11-04,10:24:31.000,308,11110192,6765,0,1762251870,13112.975428339989,29449.258181819998,53227.919869440004 2025-11-04,10:24:32.000,308,11110225,7045,0,1762251871,13112.672294390002,32678.66201046,53228.01768912 2025-11-04,10:24:33.000,308,11110167,7045,0,1762251872,13112.429787230001,31756.424332559996,53228.19236712 2025-11-04,10:24:34.000,308,11110189,7045,0,1762251873,13112.16033482999,28066.536086670007,53228.33210952 2025-11-04,10:24:35.000,308,11110191,7005,0,1762251874,13111.98519077,32218.064807129995,53228.562684480006 2025-11-04,10:24:36.000,308,11110146,6565,0,1762251875,13111.90435505,30834.151409009995,53228.709414000004 2025-11-04,10:24:37.000,308,11110209,7405,0,1762251876,13111.715738369989,30373.096012230002,53228.85614352 2025-11-04,10:24:38.000,308,11110132,6605,0,1762251877,13111.486703829993,30834.785830709996,53229.05178288 2025-11-04,10:24:39.000,308,11110136,6565,0,1762251878,13111.122943089991,24838.527985769993,53229.19152528 2025-11-04,10:24:40.000,308,11110163,7085,0,1762251879,13110.853490689995,31758.031534199996,53229.31729344 2025-11-04,10:24:41.000,308,11110171,7165,0,1762251880,13110.536884119989,26683.98317064,53229.50594568 2025-11-04,10:24:42.000,308,11110174,6725,0,1762251881,13110.253959100002,29451.4857069,53229.64568808 2025-11-04,10:24:43.000,308,11110153,7125,0,1762251882,13109.80262632999,33141.58542669,53229.8622888 2025-11-04,10:24:44.000,308,11110207,6965,0,1762251883,13109.081841159998,28528.846228590002,53229.99504408001 2025-11-04,10:24:45.000,308,11110184,6725,0,1762251884,13108.3677923,27606.291339839998,53230.07888952 2025-11-04,10:24:46.000,308,11110184,6565,0,1762251885,13107.727842849992,30835.159434600006,53230.14177360001 2025-11-04,10:24:47.000,308,11110185,7445,0,1762251886,13107.24956484,22070.602501710004,53230.20465768 2025-11-04,10:24:48.000,308,11110119,7045,0,1762251887,13106.858858859989,31757.143343820004,53230.28151600001 2025-11-04,10:24:49.000,308,11110191,7005,0,1762251888,13106.461416569997,29450.400140879996,53230.30946448001 2025-11-04,10:24:50.000,308,11110154,6645,0,1762251889,13106.13133738,34062.71639118,53230.28151600001 2025-11-04,10:24:51.000,308,11110195,7285,0,1762251890,13105.84841236,30833.432397750003,53230.33042584001 2025-11-04,10:24:52.000,308,11110130,6845,0,1762251891,13105.767576639999,32216.803012860008,53230.3513872 2025-11-04,10:24:53.000,308,11109967,7005,0,1762251892,13105.747367709999,29448.962118359996,53230.3164516 2025-11-04,10:24:54.000,308,11110042,6645,0,1762251893,13106.077446899995,28526.188706579997,53230.21164480001 2025-11-04,10:24:55.000,308,11110164,6965,0,1762251894,13106.454680260002,29448.567367080002,53230.23260616001 2025-11-04,10:24:56.000,308,11110160,6605,0,1762251895,13106.811704689993,28525.892643119994,53230.19767056 2025-11-04,10:24:57.000,308,11110226,7045,0,1762251896,13107.013793989994,30370.938978449994,53230.04395392001 2025-11-04,10:24:58.000,308,11110144,6805,0,1762251897,13107.00032136999,26680.895651700004,53230.04395392001 2025-11-04,10:24:59.000,308,11110181,7085,0,1762251898,13107.027266609999,27142.204817160004,53229.98805696 2025-11-04,10:25:00.000,308,11110240,6645,0,1762251899,13107.094629709994,31293.874520219993,53229.91818576 2025-11-04,10:25:01.000,308,11110195,7165,0,1762251900,13107.22935591,25297.36995573,53229.81337896 2025-11-04,10:25:02.000,308,11110119,7165,0,1762251901,13107.30345531999,28987.511970299995,53229.72953352001 2025-11-04,10:25:03.000,308,11110207,7165,0,1762251902,13107.316927939995,27603.577424789997,53229.67363656 2025-11-04,10:25:04.000,308,11110220,6525,0,1762251903,13107.357345799996,29909.841286890005,53229.6526752 2025-11-04,10:25:05.000,308,11110132,6485,0,1762251904,13107.337136869995,33599.86346625,53229.582804 2025-11-04,10:25:06.000,308,11110145,7245,0,1762251905,13107.256301149995,30371.094059309995,53229.547868400005 2025-11-04,10:25:08.000,308,11110164,6685,0,1762251907,13107.074420779994,32677.837262250003,53229.38716464 2025-11-04,10:25:09.000,308,11110172,6885,0,1762251908,13107.00032136999,26220.481725749996,53229.2683836 2025-11-04,10:25:10.000,308,11110153,6925,0,1762251909,13106.959903509989,27143.36792361,53229.18453816001 2025-11-04,10:25:11.000,308,11110179,7085,0,1762251910,13106.879067789989,34062.85737378,53229.07274424 2025-11-04,10:25:12.000,308,11110147,7205,0,1762251911,13106.798232069988,27143.953001400005,53229.05178288 2025-11-04,10:25:13.000,308,11110232,6525,0,1762251912,13106.663505869998,28528.028529510004,53229.00287304 2025-11-04,10:25:14.000,308,11110271,7125,0,1762251913,13106.663505869998,30373.27928961,53228.93300184 2025-11-04,10:25:15.000,308,11110274,6885,0,1762251914,13106.569197529992,28528.38803514,53228.884092 2025-11-04,10:25:16.000,308,11110223,7525,0,1762251915,13106.501834429997,30373.674040889993,53228.85614352 2025-11-04,10:25:17.000,308,11110246,6685,0,1762251916,13106.394053470001,25299.710266890004,53228.8142208 2025-11-04,10:25:18.000,308,11110243,7565,0,1762251917,13106.245854649991,30373.977153479995,53228.730375360006 2025-11-04,10:25:19.000,308,11110180,6805,0,1762251918,13106.218909409996,25761.160414950005,53228.758323840004 2025-11-04,10:25:20.000,308,11110201,7245,0,1762251919,13106.239118339996,30835.265171549996,53228.69543976 2025-11-04,10:25:21.000,308,11110252,6645,0,1762251920,13106.14480999999,28990.127197530004,53228.68845264 2025-11-04,10:25:22.000,308,11110265,7165,0,1762251921,13106.08418320999,23916.128177880004,53228.68146552001 2025-11-04,10:25:23.000,308,11110317,6925,0,1762251922,13105.976402249995,34064.30949456,53228.660504160005 2025-11-04,10:25:24.000,308,11110179,6965,0,1762251923,13105.86188497999,28528.973112930005,53228.52076176 2025-11-04,10:25:25.000,308,11110224,6725,0,1762251924,13105.787785569999,25761.329594070005,53228.61858144 2025-11-04,10:25:26.000,308,11110246,6685,0,1762251925,13105.626114129998,28067.840175720004,53228.562684480006 2025-11-04,10:25:27.000,308,11110300,6685,0,1762251926,13105.450970069993,32219.6085666,53228.54871024 2025-11-04,10:25:29.000,308,11110259,7005,0,1762251928,13105.147836119992,28067.522964870004,53228.492813280005 2025-11-04,10:25:30.000,308,11110179,6965,0,1762251929,13105.107418259991,30834.983206350007,53228.52774888 2025-11-04,10:25:31.000,308,11110284,6525,0,1762251930,13105.221935529997,28528.331642100005,53228.5696716 2025-11-04,10:25:32.000,308,11110188,6485,0,1762251931,13105.363398039997,30373.399124820004,53228.61858144 2025-11-04,10:25:33.000,308,11110215,7045,0,1762251932,13105.545278409998,35447.29945665,53228.70242688001 2025-11-04,10:25:34.000,308,11110162,6485,0,1762251933,13105.747367709999,29450.604565650006,53228.70242688001 2025-11-04,10:25:35.000,308,11110192,6605,0,1762251934,13105.94945701,33140.5774011,53228.82120792001 2025-11-04,10:25:36.000,308,11110199,7205,0,1762251935,13106.06397427999,27143.804969670004,53228.86313064 2025-11-04,10:25:37.000,308,11110271,6925,0,1762251936,13106.00334748999,29450.245060019995,53228.91902760001 2025-11-04,10:25:38.000,308,11110191,7125,0,1762251937,13105.92251176999,29450.414239139995,53228.98889880001 2025-11-04,10:25:39.000,308,11110185,7365,0,1762251938,13106.02355641999,30834.398128560002,53229.163576800005 2025-11-04,10:25:40.000,308,11110184,6725,0,1762251939,13106.08418320999,27605.854293779994,53229.2683836 2025-11-04,10:25:41.000,308,11110247,7005,0,1762251940,13106.14480999999,29451.520952549996,53229.32428056001 2025-11-04,10:25:42.000,308,11110164,6525,0,1762251941,13106.293008820001,27145.60954695,53229.4779972 2025-11-04,10:25:43.000,308,11110006,6605,0,1762251942,13106.16501892999,29452.402093800003,53229.6526752 2025-11-04,10:25:44.000,308,11110060,6885,0,1762251943,13106.07071059,28068.601481759993,53229.8622888 2025-11-04,10:25:45.000,308,11110052,6605,0,1762251944,13105.976402249995,28068.629678280005,53229.97408272001 2025-11-04,10:25:46.000,308,11110171,7165,0,1762251945,13105.88883022,26223.611539470003,53230.120812240006 2025-11-04,10:25:47.000,308,11110249,7205,0,1762251946,13105.956193319995,28991.62161309,53230.27452888 2025-11-04,10:25:48.000,308,11110232,6725,0,1762251947,13105.855148669994,29914.578302249996,53230.456194000006 2025-11-04,10:25:50.000,308,11110172,6725,0,1762251949,13105.96966594,29453.783723279994,53230.64484624001 2025-11-04,10:25:51.000,308,11110204,7205,0,1762251950,13106.00334748999,28069.842128639997,53230.86843408 2025-11-04,10:25:52.000,308,11110238,6765,0,1762251951,13106.198700479996,29914.87436571,53231.008176480005 2025-11-04,10:25:53.000,308,11110170,6645,0,1762251952,13106.286272509991,31298.533995150006,53231.24573856001 2025-11-04,10:25:54.000,308,11110226,6725,0,1762251953,13106.373844540001,32682.228870239996,53231.24573856001 2025-11-04,10:25:55.000,308,11110262,6765,0,1762251954,13106.333426680001,30375.654846420002,53231.42041656 2025-11-04,10:25:56.000,308,11110241,7165,0,1762251955,13106.313217750001,25301.268124619994,53231.5391976 2025-11-04,10:25:57.000,308,11110173,7125,0,1762251956,13106.218909409996,28530.213759809994,53231.66496576 2025-11-04,10:25:58.000,308,11110220,6485,0,1762251957,13106.11112845,29452.846188990006,53231.76278544 2025-11-04,10:25:59.000,308,11110203,7245,0,1762251958,13106.03029273,29914.197649230002,53231.9234892 2025-11-04,10:26:00.000,308,11110229,7285,0,1762251959,13106.0100838,23917.382923020006,53232.00034752 2025-11-04,10:26:01.000,308,11110218,6645,0,1762251960,13105.94945701,28069.369836929996,53232.08419296001 2025-11-04,10:26:02.000,308,11110211,7245,0,1762251961,13105.754104019994,31298.703174270006,53232.133102800006 2025-11-04,10:26:03.000,308,11110214,6845,0,1762251962,13105.450970069993,28992.56619651,53232.29380656001 2025-11-04,10:26:04.000,308,11110202,6685,0,1762251963,13105.134363500001,28992.43226304,53232.38463912 2025-11-04,10:26:05.000,308,11110271,7285,0,1762251964,13104.87164741,28069.79983386,53232.47547168 2025-11-04,10:26:06.000,308,11110198,6485,0,1762251965,13104.66955811,29453.614544159995,53232.59425272 2025-11-04,10:26:07.000,308,11110074,6765,0,1762251966,13104.528095599999,30837.344664899996,53232.62918832001 2025-11-04,10:26:08.000,308,11110237,7245,0,1762251967,13104.433787259994,28069.31344389,53232.74098224 2025-11-04,10:26:09.000,308,11110167,7005,0,1762251968,13104.393369399993,29453.09290854,53232.803866320006 2025-11-04,10:26:10.000,308,11110193,7365,0,1762251969,13104.393369399993,28991.586367440003,53232.87373752001 2025-11-04,10:26:11.000,308,11110210,6605,0,1762251970,13104.366424159998,28068.84820131,53232.90867312 2025-11-04,10:26:12.000,308,11110230,6725,0,1762251971,13104.245170579998,34065.48669927,53232.99251856001 2025-11-04,10:26:13.000,308,11110221,7085,0,1762251972,13104.117180690002,30375.083866889996,53232.99251856001 2025-11-04,10:26:14.000,308,11110232,6605,0,1762251973,13103.760156259996,30375.083866889996,53233.04841552 2025-11-04,10:26:15.000,308,11110272,6765,0,1762251974,13103.436813379994,27145.75052955,53233.04841552 2025-11-04,10:26:16.000,308,11110192,6805,0,1762251975,13103.059580020003,28990.63473489,53233.03444128 2025-11-04,10:26:17.000,308,11110240,6605,0,1762251976,13102.938326440002,31296.736466999995,53233.06238976001 2025-11-04,10:26:18.000,308,11110257,7205,0,1762251977,13102.945062749997,27606.502813740008,53233.04841552 2025-11-04,10:26:19.000,308,11110245,7085,0,1762251978,13102.945062749997,28529.248028999995,53233.020467040005 2025-11-04,10:26:20.000,308,11110158,7005,0,1762251979,13102.911381199992,28068.150337440005,53233.03444128 2025-11-04,10:26:21.000,308,11110201,7365,0,1762251980,13102.972007989993,31297.110070890005,53233.11129960001 2025-11-04,10:26:22.000,308,11110221,7125,0,1762251981,13103.126943119998,28529.19868509,53233.11129960001 2025-11-04,10:26:23.000,308,11110191,7005,0,1762251982,13103.153888359993,31758.087927240005,53233.069376880005 2025-11-04,10:26:24.000,308,11110202,6765,0,1762251983,13103.221251459989,24377.451441600002,53233.09732536 2025-11-04,10:26:25.000,308,11110254,6525,0,1762251984,13103.187569909998,31757.98923942,53233.10431248 2025-11-04,10:26:26.000,308,11110181,7205,0,1762251985,13103.187569909998,31296.68712309,53233.083351119996 2025-11-04,10:26:27.000,308,11110225,7405,0,1762251986,13103.153888359993,31758.116123760003,53233.09732536 2025-11-04,10:26:28.000,308,11110215,7165,0,1762251987,13103.187569909998,31758.15841854,53233.16020944001 2025-11-04,10:26:29.000,308,11110180,6765,0,1762251988,13103.153888359993,30835.575333269997,53233.19514504 2025-11-04,10:26:30.000,308,11110220,6925,0,1762251989,13102.810336549992,31758.46153113,53233.20213216 2025-11-04,10:26:31.000,308,11110273,7165,0,1762251990,13102.796863930002,30374.759606909996,53233.18117080001 2025-11-04,10:26:32.000,308,11110226,6565,0,1762251991,13102.992216919993,38677.880489999996,53233.20911928001 2025-11-04,10:26:33.000,308,11110231,7205,0,1762251992,13103.153888359993,32219.968072229996,53233.24405488 2025-11-04,10:26:34.000,308,11110153,6725,0,1762251993,13103.47049493,28529.741468099994,53233.27200336 2025-11-04,10:26:35.000,308,11110215,7245,0,1762251994,13103.70626577999,32681.347728990004,53233.33488744 2025-11-04,10:26:36.000,308,11110199,7285,0,1762251995,13103.81404674,33142.579354019996,53233.36982304 2025-11-04,10:26:37.000,308,11110247,7245,0,1762251996,13103.74668363999,29452.59946944,53233.46764272001 2025-11-04,10:26:38.000,308,11110262,6605,0,1762251997,13103.517649099995,28069.228854329995,53233.43270712 2025-11-04,10:26:39.000,308,11110254,6525,0,1762251998,13103.44354968999,27147.075765989997,53233.474629840006 2025-11-04,10:26:40.000,308,11110255,7325,0,1762251999,13103.558066959995,32221.786747770006,53233.49559120001 2025-11-04,10:26:41.000,308,11110219,7085,0,1762252000,13103.928564009992,32222.082811229993,53233.621359360004 2025-11-04,10:26:42.000,308,11110215,7125,0,1762252001,13104.332742609993,34990.092884850004,53233.6702692 2025-11-04,10:26:43.000,308,11110198,6685,0,1762252002,13104.548304529999,27609.879347010006,53233.83796008 2025-11-04,10:26:44.000,308,11110192,6845,0,1762252003,13104.487677739999,34068.74339733001,53233.85193432001 2025-11-04,10:26:45.000,308,11110243,7125,0,1762252004,13104.326006299998,36375.705123299995,53233.89385704 2025-11-04,10:26:46.000,308,11110239,7405,0,1762252005,13104.177807480002,29456.307311819997,53234.03359944 2025-11-04,10:26:47.000,308,11110197,7125,0,1762252006,13104.150862239992,30378.967937520007,53234.13840624001 2025-11-04,10:26:48.000,308,11110247,7125,0,1762252007,13104.150862239992,28533.81586524,53234.13141912 2025-11-04,10:26:49.000,308,11110204,6805,0,1762252008,13104.299061059988,27611.23277997,53234.29911 2025-11-04,10:26:50.000,308,11110223,7285,0,1762252009,13104.440523569989,29917.842049440005,53234.25020016 2025-11-04,10:26:51.000,308,11110189,6925,0,1762252010,13104.54156821999,30840.460380360004,53234.3689812 2025-11-04,10:26:52.000,308,11110240,6685,0,1762252011,13104.62914025,31763.12100606,53234.43186528001 2025-11-04,10:26:53.000,308,11110228,6765,0,1762252012,13104.91206527,30378.996134040004,53234.46680088 2025-11-04,10:26:54.000,308,11110221,7205,0,1762252013,13105.343189109997,28072.344569790002,53234.49474936 2025-11-04,10:26:55.000,308,11110218,6525,0,1762252014,13105.92251176999,29917.221726000003,53234.55064632001 2025-11-04,10:26:56.000,308,11110225,7285,0,1762252015,13106.522043359997,30378.25597539,53234.62051752001 2025-11-04,10:26:57.000,308,11110208,6765,0,1762252016,13107.06094815999,30378.016304970006,53234.6135304 2025-11-04,10:26:58.000,308,11110241,7085,0,1762252017,13107.525753549991,34068.405039089994,53234.59955616001 2025-11-04,10:26:59.000,308,11110233,6965,0,1762252018,13107.842360119997,34068.454383000004,53234.7532728 2025-11-04,10:27:00.000,308,11110199,7285,0,1762252019,13108.19938454999,28071.55506723,53234.73231144 2025-11-04,10:27:01.000,308,11110277,7125,0,1762252020,13108.44862802,30839.572189979997,53234.85109248 2025-11-04,10:27:02.000,308,11110215,7165,0,1762252021,13108.778707209996,28533.273082230007,53234.795195520004 2025-11-04,10:27:03.000,308,11110218,6725,0,1762252022,13109.054895920002,30839.924646479994,53234.865066720005 2025-11-04,10:27:04.000,308,11110223,7365,0,1762252023,13109.283930459998,29456.011248359995,53234.83711824001 2025-11-04,10:27:05.000,308,11110218,6765,0,1762252024,13109.405184039999,30839.938744740008,53234.83711824001 2025-11-04,10:27:06.000,308,11110230,6885,0,1762252025,13109.49949237999,27610.619505659997,53234.78820840001 2025-11-04,10:27:07.000,308,11110169,7165,0,1762252026,13109.351293559994,28533.04046094,53234.795195520004 2025-11-04,10:27:08.000,308,11110213,7365,0,1762252027,13109.250248909993,27148.739360670006,53234.73929856001 2025-11-04,10:27:09.000,308,11110267,7045,0,1762252028,13109.115522710003,26225.789720639994,53234.7532728 2025-11-04,10:27:10.000,308,11110202,7125,0,1762252029,13109.001005439997,32222.364776429997,53234.73231144 2025-11-04,10:27:11.000,308,11110256,6765,0,1762252030,13108.873015550002,28070.391960780005,53234.6135304 2025-11-04,10:27:12.000,308,11110226,6885,0,1762252031,13109.027950679993,34528.156346820004,53234.59955616001 2025-11-04,10:27:13.000,308,11110274,6685,0,1762252032,13109.209831049993,30837.654826619997,53234.51571072 2025-11-04,10:27:14.000,308,11110225,7085,0,1762252033,13109.371502489994,34066.635707459995,53234.529684960005 2025-11-04,10:27:15.000,308,11110250,6525,0,1762252034,13109.58032809999,33143.94688524,53234.46680088 2025-11-04,10:27:16.000,308,11110237,7165,0,1762252035,13109.78241739999,34988.950925790006,53234.38994256 2025-11-04,10:27:17.000,308,11110227,7005,0,1762252036,13109.876725739996,30837.238927950006,53234.3689812 2025-11-04,10:27:18.000,308,11110067,6845,0,1762252037,13109.923879909991,33604.81195551,53234.26417440001 2025-11-04,10:27:19.000,308,11110196,6565,0,1762252038,13109.997979319996,29452.973073329995,53234.28513576001 2025-11-04,10:27:20.000,308,11110249,7045,0,1762252039,13110.011451940001,26223.837111629997,53234.1593676 2025-11-04,10:27:21.000,308,11110156,6405,0,1762252040,13110.092287660002,29914.190600100002,53234.18731608001 2025-11-04,10:27:22.000,308,11110209,7205,0,1762252041,13110.105760279992,32221.03249086,53234.21526456001 2025-11-04,10:27:23.000,308,11110163,7085,0,1762252042,13110.294376960002,31298.632682969997,53234.20827744 2025-11-04,10:27:24.000,308,11110222,6565,0,1762252043,13110.563829359999,29453.896509359998,53234.08250928 2025-11-04,10:27:25.000,308,11110203,7005,0,1762252044,13110.73897341999,31760.752498379996,53234.08250928 2025-11-04,10:27:26.000,308,11110226,6565,0,1762252045,13110.92085378999,31299.809887680007,53234.145393360006 2025-11-04,10:27:27.000,308,11110281,7045,0,1762252046,13111.00168950999,32684.082791430003,53234.11744488001 2025-11-04,10:27:28.000,308,11109998,6725,0,1762252047,13111.183569879991,29455.29928623,53234.15238048 2025-11-04,10:27:29.000,308,11110068,6685,0,1762252048,13111.163360949991,27149.077718910004,53234.18731608001 2025-11-04,10:27:30.000,308,11110202,6685,0,1762252049,13111.149888330001,30378.220729740002,53234.18032896 2025-11-04,10:27:31.000,308,11110256,6685,0,1762252050,13111.136415709996,27610.133115689998,53234.26417440001 2025-11-04,10:27:32.000,308,11110210,6725,0,1762252051,13111.210515120001,31761.534951809997,53234.361994080005 2025-11-04,10:27:33.000,308,11110234,6805,0,1762252052,13111.338505009997,30377.212704150006,53234.44583952 2025-11-04,10:27:34.000,308,11110179,7125,0,1762252053,13111.466494899993,31760.787744030007,53234.46680088 2025-11-04,10:27:35.000,308,11110179,7205,0,1762252054,13111.594484789988,27147.660843780002,53234.60654328 2025-11-04,10:27:36.000,308,11110221,7005,0,1762252055,13111.749419919994,28531.320473219996,53234.6834016 2025-11-04,10:27:37.000,308,11110193,6925,0,1762252056,13112.04581756,30376.31041551,53234.69038872001 2025-11-04,10:27:38.000,308,11110253,7245,0,1762252057,13112.530831880002,27608.50476666,53234.816156880006 2025-11-04,10:27:39.000,308,11110252,6765,0,1762252058,13112.921537859998,36373.308419099994,53234.84410536 2025-11-04,10:27:40.000,308,11110214,6925,0,1762252059,13113.44023372999,33605.502770249994,53234.97686064001 2025-11-04,10:27:41.000,308,11110229,7365,0,1762252060,13113.756840299997,28992.502754340007,53234.99083488 2025-11-04,10:27:42.000,308,11110252,6725,0,1762252061,13113.905039119993,29453.600445899996,53235.22839696 2025-11-04,10:27:43.000,308,11110276,6685,0,1762252062,13113.851148640002,26224.725302010003,53235.34019088001 2025-11-04,10:27:44.000,308,11110260,6725,0,1762252063,13113.662531959992,36373.308419099994,53235.37512648 2025-11-04,10:27:45.000,308,11110217,7205,0,1762252064,13113.662531959992,30837.92269356,53235.40307496 2025-11-04,10:27:46.000,308,11110267,7245,0,1762252065,13113.985874839993,30837.95089008,53235.51486888 2025-11-04,10:27:47.000,308,11110215,7165,0,1762252066,13114.282272479999,30376.78975635,53235.584740080005 2025-11-04,10:27:48.000,308,11110170,6645,0,1762252067,13114.67971476999,29454.382899329998,53235.61268856 2025-11-04,10:27:49.000,308,11110315,7125,0,1762252068,13114.949167170002,25764.27613041,53235.74544384001 2025-11-04,10:27:50.000,308,11110150,6765,0,1762252069,13115.218619569998,34068.05258259,53235.850250640004 2025-11-04,10:27:51.000,308,11110237,7245,0,1762252070,13115.373554699989,31300.53594807,53235.9061476 2025-11-04,10:27:52.000,308,11110233,7085,0,1762252071,13115.62279817,32684.710164000004,53235.94108320001 2025-11-04,10:27:53.000,308,11110220,6365,0,1762252072,13115.85856901999,26226.51578103,53235.9760188 2025-11-04,10:27:54.000,308,11110234,6765,0,1762252073,13115.993295219996,33146.153262930005,53236.09479984 2025-11-04,10:27:55.000,308,11110213,6965,0,1762252074,13116.080867249992,28994.356675529998,53236.19960664001 2025-11-04,10:27:56.000,308,11110267,6965,0,1762252075,13116.148230350002,31762.12707873,53236.304413440004 2025-11-04,10:27:57.000,308,11110034,6645,0,1762252076,13116.175175589997,36836.7887166,53236.33236192 2025-11-04,10:27:58.000,308,11110100,6725,0,1762252077,13116.208857140002,31301.515777139997,53236.325374800006 2025-11-04,10:27:59.000,308,11110060,6765,0,1762252078,13116.276220239997,25766.271034200006,53236.39524600001 2025-11-04,10:28:00.000,308,11110020,7085,0,1762252079,13116.249275000002,25305.448258710006,53236.33236192 2025-11-04,10:28:01.000,308,11110150,6725,0,1762252080,13116.289692860002,28996.295186279996,53236.41620736001 2025-11-04,10:28:02.000,308,11110089,7005,0,1762252081,13116.303165479992,29919.01925415,53236.43716872 2025-11-04,10:28:03.000,308,11110105,7205,0,1762252082,13116.330110720002,33148.27505106,53236.52800128 2025-11-04,10:28:04.000,308,11110074,6685,0,1762252083,13116.431155369988,29457.773530859995,53236.52800128 2025-11-04,10:28:05.000,308,11110052,6885,0,1762252084,13116.397473819998,28996.626495389995,53236.52800128 2025-11-04,10:28:06.000,308,11110078,6565,0,1762252085,13116.181911899992,32226.192454019998,53236.51402704001 2025-11-04,10:28:07.000,308,11110066,6525,0,1762252086,13115.89898687999,29458.971882960002,53236.54896264 2025-11-04,10:28:08.000,308,11110039,7484,0,1762252087,13115.68342496,28537.05141591,53236.493065680006 2025-11-04,10:28:09.000,308,11110086,6605,0,1762252088,13115.508280899994,26230.98492945,53236.45813008 2025-11-04,10:28:10.000,308,11110139,7325,0,1762252089,13115.407236249994,28537.897311509994,53236.40922024 2025-11-04,10:28:11.000,308,11110067,6845,0,1762252090,13115.312927909989,26231.429024640005,53236.423194480005 2025-11-04,10:28:12.000,308,11110112,6525,0,1762252091,13115.272510049988,29460.9315411,53236.374284640005 2025-11-04,10:28:13.000,308,11110029,6725,0,1762252092,13115.326400529993,32229.06144993,53236.304413440004 2025-11-04,10:28:14.000,308,11110096,6965,0,1762252093,13115.440917799999,24386.530721040006,53236.325374800006 2025-11-04,10:28:15.000,308,11110103,7205,0,1762252094,13115.589116619994,29461.312194119993,53236.33934904 2025-11-04,10:28:16.000,308,11110135,6965,0,1762252095,13115.63627078999,30845.556901350006,53236.33934904 2025-11-04,10:28:17.000,308,11110019,7365,0,1762252096,13115.690161269995,26693.774412209998,53236.45114296 2025-11-04,10:28:18.000,308,11110030,6725,0,1762252097,13115.74405175,33613.95467712,53236.38825888 2025-11-04,10:28:19.000,308,11110110,6725,0,1762252098,13115.72384282,29461.925468429996,53236.3603104 2025-11-04,10:28:21.000,308,11110072,6965,0,1762252100,13115.73731543999,30845.592147000003,53236.44415584001 2025-11-04,10:28:22.000,308,11110019,7205,0,1762252101,13115.66321603,27154.73112117,53236.44415584001 2025-11-04,10:28:23.000,308,11110038,6685,0,1762252102,13115.58238031,25770.620347410004,53236.45813008 2025-11-04,10:28:24.000,308,11110105,7005,0,1762252103,13115.488071969994,27154.533745530003,53236.44415584001 2025-11-04,10:28:25.000,308,11110079,7045,0,1762252104,13115.548698759994,27615.71602665,53236.45813008 2025-11-04,10:28:26.000,308,11110122,6765,0,1762252105,13115.669952339995,31305.9708273,53236.493065680006 2025-11-04,10:28:27.000,308,11110050,6845,0,1762252106,13115.90572319,30382.950695969994,53236.52800128 2025-11-04,10:28:28.000,308,11110150,6965,0,1762252107,13116.107812490001,30382.823811630005,53236.55594976 2025-11-04,10:28:29.000,308,11110036,6605,0,1762252108,13116.134757729997,32228.180308680006,53236.56293688001 2025-11-04,10:28:30.000,308,11110075,7125,0,1762252109,13116.000031529991,30844.182321,53236.58389824001 2025-11-04,10:28:31.000,308,11110099,7285,0,1762252110,13115.78446961,25769.450191829994,53236.57691112 2025-11-04,10:28:32.000,308,11110067,7245,0,1762252111,13115.60258924,27153.264902130002,53236.6048596 2025-11-04,10:28:33.000,308,11110094,6765,0,1762252112,13115.528489829994,32688.91144548,53236.63280808001 2025-11-04,10:28:34.000,308,11110065,7005,0,1762252113,13115.447654109994,32227.214577870007,53236.569924 2025-11-04,10:28:35.000,308,11110037,7125,0,1762252114,13115.353345769989,29920.830880559995,53236.569924 2025-11-04,10:28:36.000,308,11110166,6565,0,1762252115,13115.090629680002,35455.92054264,53236.541975520006 2025-11-04,10:28:37.000,308,11110056,6925,0,1762252116,13114.821177279991,29919.745314540007,53236.54896264 2025-11-04,10:28:38.000,308,11110123,7205,0,1762252117,13114.62582429,28996.823871030007,53236.48607856001 2025-11-04,10:28:39.000,308,11110035,6925,0,1762252118,13114.42373499,30380.568090030007,53236.43716872 2025-11-04,10:28:40.000,308,11110067,6725,0,1762252119,13114.221645689999,30380.448254820003,53236.4301816 2025-11-04,10:28:41.000,308,11110020,6885,0,1762252120,13113.965665909993,26228.545930470005,53236.33236192 2025-11-04,10:28:42.000,308,11110034,6525,0,1762252121,13113.635586719996,25767.201519359995,53236.26947784 2025-11-04,10:28:43.000,308,11110038,6725,0,1762252122,13113.2852986,31303.024290960006,53236.15069680001 2025-11-04,10:28:44.000,308,11110049,7165,0,1762252123,13112.988900959994,28535.176347329994,53236.02492864 2025-11-04,10:28:45.000,308,11110040,6645,0,1762252124,13112.820493209998,29457.674843040004,53235.92710896 2025-11-04,10:28:46.000,308,11110066,6525,0,1762252125,13112.665558079992,29918.71614156,53235.850250640004 2025-11-04,10:28:47.000,308,11110046,6805,0,1762252126,13112.503886639992,31763.621494289997,53235.6615984 2025-11-04,10:28:48.000,308,11110095,7085,0,1762252127,13112.26811579,31302.199542749993,53235.486920400006 2025-11-04,10:28:49.000,308,11110107,6965,0,1762252128,13111.991927079995,32686.246874339995,53235.39608784 2025-11-04,10:28:50.000,308,11110040,6685,0,1762252129,13111.783101469999,28534.534876499994,53235.22140984001 2025-11-04,10:28:51.000,308,11110055,7484,0,1762252130,13111.587748479993,29457.357632190004,53235.08865456 2025-11-04,10:28:52.000,308,11110052,6605,0,1762252131,13111.614693719988,30841.496602469997,53234.93493792001 2025-11-04,10:28:53.000,308,11110063,7525,0,1762252132,13111.783101469999,33148.29619845,53234.7532728 2025-11-04,10:28:54.000,308,11110071,6965,0,1762252133,13111.98519077,31303.059536610002,53234.56462056 2025-11-04,10:28:55.000,308,11110048,6645,0,1762252134,13112.281588409991,31302.989045309994,53234.41789104 2025-11-04,10:28:56.000,308,11110029,7045,0,1762252135,13112.463468779992,30841.701027240008,53234.313084240006 2025-11-04,10:28:57.000,308,11109882,6645,0,1762252136,13112.645349149992,32686.944738210004,53234.22225168 2025-11-04,10:28:58.000,308,11110057,7245,0,1762252137,13112.867647379993,25305.955796070004,53234.09648352001 2025-11-04,10:28:59.000,308,11110066,6605,0,1762252138,13113.150572399994,30841.693978109994,53234.11045776 2025-11-04,10:29:00.000,308,11110090,6885,0,1762252139,13113.473915279996,34993.51876203,53234.075522160005 2025-11-04,10:29:01.000,308,11110073,7525,0,1762252140,13113.649059340001,32686.881296039996,53233.96372824 2025-11-04,10:29:02.000,308,11110109,6965,0,1762252141,13113.723158749992,35454.61645359,53233.88686992 2025-11-04,10:29:03.000,308,11109998,6725,0,1762252142,13113.756840299997,27150.854099670003,53233.83097296001 2025-11-04,10:29:04.000,308,11110034,6685,0,1762252143,13113.622114099991,31763.945754269997,53233.775076 2025-11-04,10:29:05.000,308,11110022,6565,0,1762252144,13113.44697004,30841.390865520007,53233.66328208001 2025-11-04,10:29:06.000,308,11110032,6725,0,1762252145,13113.42002479999,31764.143129909993,53233.57943664 2025-11-04,10:29:07.000,308,11110068,6565,0,1762252146,13113.332452769995,29919.03335241,53233.5305268 2025-11-04,10:29:08.000,308,11109997,6965,0,1762252147,13113.38634325,28996.57010235,53233.43969424 2025-11-04,10:29:09.000,308,11110025,7125,0,1762252148,13113.54801469,28074.029311859995,53233.3907844 2025-11-04,10:29:10.000,308,11110027,7085,0,1762252149,13113.696213509997,25306.230712139994,53233.43969424 2025-11-04,10:29:11.000,308,11110044,6805,0,1762252150,13113.844412329992,28996.682888430005,53233.38379728 2025-11-04,10:29:12.000,308,11110059,7085,0,1762252151,13113.864621259992,36839.086732979995,53233.36283592 2025-11-04,10:29:13.000,308,11110030,6365,0,1762252152,13113.999347459998,31764.615421619994,53233.34187456 2025-11-04,10:29:14.000,308,11110042,6525,0,1762252153,13114.208173069994,32687.071622550007,53233.31392608 2025-11-04,10:29:15.000,308,11109979,7045,0,1762252154,13114.34289927,32686.726215179995,53233.29296472 2025-11-04,10:29:16.000,308,11110045,7125,0,1762252155,13114.491098089995,27611.958840360006,53233.27899048001 2025-11-04,10:29:17.000,308,11110025,7005,0,1762252156,13114.571933809995,36376.7624928,53233.23008064001 2025-11-04,10:29:18.000,308,11110108,6485,0,1762252157,13114.60561536,32225.008200180004,53233.34187456 2025-11-04,10:29:19.000,308,11110030,6765,0,1762252158,13114.61908797999,31763.818869929994,53233.32790032001 2025-11-04,10:29:20.000,308,11110033,7205,0,1762252159,13114.59887904999,24844.301223240007,53233.29995184001 2025-11-04,10:29:22.000,308,11110049,7125,0,1762252161,13114.64603322,27612.649655100002,53233.34187456 2025-11-04,10:29:23.000,308,11110035,7205,0,1762252162,13114.70666001,30381.047430870007,53233.355848800005 2025-11-04,10:29:24.000,308,11110076,6645,0,1762252163,13114.72686894,28997.500587510003,53233.355848800005 2025-11-04,10:29:25.000,308,11110060,6685,0,1762252164,13114.740341559991,30381.667754309994,53233.38379728 2025-11-04,10:29:26.000,308,11110033,7165,0,1762252165,13114.55846118999,31304.455264350006,53233.42572000001 2025-11-04,10:29:27.000,308,11110046,6645,0,1762252166,13114.262063549999,28997.782552710007,53233.41174576 2025-11-04,10:29:28.000,308,11110044,6805,0,1762252167,13113.999347459998,32227.031300489994,53233.43270712 2025-11-04,10:29:29.000,308,11110094,6725,0,1762252168,13113.702949819992,26691.159184980002,53233.44668136001 2025-11-04,10:29:30.000,308,11110067,7405,0,1762252169,13113.38634325,28536.494534640005,53233.46764272001 2025-11-04,10:29:31.000,308,11110083,7245,0,1762252170,13113.11689084999,31765.552955909996,53233.39777152001 2025-11-04,10:29:32.000,308,11110121,7445,0,1762252171,13112.908065239993,29920.161213209998,53233.404758640005 2025-11-04,10:29:33.000,308,11110127,7005,0,1762252172,13112.719448559998,31765.34853114,53233.29296472 2025-11-04,10:29:34.000,308,11110054,6605,0,1762252173,13112.544304499992,30381.329396069996,53233.20911928001 2025-11-04,10:29:35.000,308,11110010,6765,0,1762252174,13112.571249740002,31303.785596999995,53233.20213216 2025-11-04,10:29:36.000,308,11110075,7085,0,1762252175,13112.658821769997,28535.472410789997,53233.13226096001 2025-11-04,10:29:37.000,308,11110081,7285,0,1762252176,13112.847438449993,26228.503635689995,53233.069376880005 2025-11-04,10:29:38.000,308,11110017,7205,0,1762252177,13113.029318819994,27612.142117740004,53232.99251856001 2025-11-04,10:29:39.000,308,11110006,6725,0,1762252178,13113.27856228999,27611.88834906,53232.971557200006 2025-11-04,10:29:40.000,308,11110047,7165,0,1762252179,13113.44697004,25766.588245050007,53232.950595840004 2025-11-04,10:29:41.000,308,11109998,6685,0,1762252180,13113.574959929996,34070.06158464,53232.950595840004 2025-11-04,10:29:42.000,308,11110096,7005,0,1762252181,13113.581696239991,30379.53186792,53232.950595840004 2025-11-04,10:29:43.000,308,11110061,7205,0,1762252182,13113.635586719996,33147.281123730005,53232.90867312 2025-11-04,10:29:44.000,308,11110026,6525,0,1762252183,13113.736631369997,27150.07164624,53232.92264736001 2025-11-04,10:29:45.000,308,11110079,7285,0,1762252184,13113.911775430002,27611.091797369998,53232.98553144 2025-11-04,10:29:46.000,308,11110101,7165,0,1762252185,13114.127337349993,29455.983051839998,53233.02745416 2025-11-04,10:29:47.000,308,11110059,7165,0,1762252186,13114.302481409999,26687.83199562,53233.020467040005 2025-11-04,10:29:48.000,308,11110025,7165,0,1762252187,13114.45741653999,27609.992133089996,53233.020467040005 2025-11-04,10:29:49.000,308,11110121,7325,0,1762252188,13114.53825225999,28993.560123839998,53233.03444128 2025-11-04,10:29:50.000,308,11110061,7125,0,1762252189,13114.571933809995,29454.467488890004,53233.09033824001 2025-11-04,10:29:51.000,308,11110040,6525,0,1762252190,13114.61908797999,25763.76859305,53233.09033824001 2025-11-04,10:29:52.000,308,11110087,7525,0,1762252191,13114.720132629991,29915.071741349995,53233.076364 2025-11-04,10:29:53.000,308,11110114,6565,0,1762252192,13114.800968349991,28992.220789140003,53233.139248080006 2025-11-04,10:29:54.000,308,11110076,6605,0,1762252193,13114.861595139992,25762.859255279996,53233.23008064001 2025-11-04,10:29:55.000,308,11110047,7085,0,1762252194,13114.7672868,30836.96401188,53233.27200336 2025-11-04,10:29:56.000,308,11110082,6685,0,1762252195,13114.720132629991,29914.36682835,53233.20213216 2025-11-04,10:29:57.000,308,11110019,6965,0,1762252196,13114.733605249996,23456.193592769996,53233.26501624 2025-11-04,10:29:58.000,308,11110065,7045,0,1762252197,13114.895276689997,25301.084847239996,53233.18117080001 2025-11-04,10:29:59.000,308,11110050,6605,0,1762252198,13114.902012999992,24839.634699179995,53233.17418368 2025-11-04,10:30:00.000,308,11110077,7045,0,1762252199,13114.982848719992,33603.951961650004,53233.29296472 2025-11-04,10:30:01.000,308,11110036,6284,0,1762252200,13115.063684439992,29452.303405979997,53233.29995184001 2025-11-04,10:30:03.000,308,11110119,7325,0,1762252202,13115.137783849998,32220.109054829998,53233.306938960006 2025-11-04,10:30:04.000,308,11110115,7245,0,1762252203,13115.151256470002,28529.734418969994,53233.285977600004 2025-11-04,10:30:05.000,308,11110132,6365,0,1762252204,13115.272510049988,29913.605522309997,53233.33488744 2025-11-04,10:30:06.000,308,11110178,6725,0,1762252205,13115.413972559989,29913.471588839995,53233.3209132 2025-11-04,10:30:07.000,308,11110098,6885,0,1762252206,13115.56217138,27145.44741696,53233.418732879996 2025-11-04,10:30:08.000,308,11110056,6645,0,1762252207,13115.68342496,32680.57937382,53233.4606556 2025-11-04,10:30:09.000,308,11110089,7005,0,1762252208,13115.81815115999,28989.965067540004,53233.50956544 2025-11-04,10:30:10.000,308,11110125,7125,0,1762252209,13115.872041639996,30835.039599390002,53233.55148816 2025-11-04,10:30:11.000,308,11110126,6725,0,1762252210,13115.973086289996,26683.447436760005,53233.55847528 2025-11-04,10:30:12.000,308,11109992,6725,0,1762252211,13116.121285109992,29912.160450659998,53233.60738512 2025-11-04,10:30:13.000,308,11110042,7005,0,1762252212,13116.161702969992,26682.897604619997,53233.63533360001 2025-11-04,10:30:14.000,308,11110074,6805,0,1762252213,13116.148230350002,28066.521988409993,53233.71219192001 2025-11-04,10:30:15.000,308,11110103,7245,0,1762252214,13116.188648210002,34985.26423080001,53233.69821768 2025-11-04,10:30:16.000,308,11110075,7165,0,1762252215,13116.289692860002,31755.930893459998,53233.80302448001 2025-11-04,10:30:17.000,308,11110115,7125,0,1762252216,13116.390737510003,29449.124248349995,53233.82398584 2025-11-04,10:30:18.000,308,11110054,6685,0,1762252217,13116.431155369988,37751.645955390006,53233.8449472 2025-11-04,10:30:19.000,308,11110070,6525,0,1762252218,13116.511991089988,29448.532121430006,53233.9148184 2025-11-04,10:30:20.000,308,11110071,7245,0,1762252219,13116.552408949989,28986.96213816,53233.907831280005 2025-11-04,10:30:21.000,308,11110177,7085,0,1762252220,13116.673662529989,33138.23708994,53233.96372824 2025-11-04,10:30:22.000,308,11110071,6885,0,1762252221,13116.700607769999,26680.860406050007,53234.00565096 2025-11-04,10:30:24.000,308,11110068,6725,0,1762252223,13116.720816699999,33138.913806419994,53233.907831280005 2025-11-04,10:30:25.000,308,11110043,7045,0,1762252224,13116.869015519995,27142.303504979995,53233.956741120004 2025-11-04,10:30:26.000,308,11110072,6645,0,1762252225,13116.93637861999,28987.201808579994,53233.94975400001 2025-11-04,10:30:27.000,308,11110077,7205,0,1762252226,13116.949851239995,32215.844331180007,53233.94975400001 2025-11-04,10:30:28.000,308,11110094,6645,0,1762252227,13116.922906,32215.675152059994,53233.94276688 2025-11-04,10:30:29.000,308,11110144,6485,0,1762252228,13117.030686959995,30370.657013250006,53233.921805519996 2025-11-04,10:30:30.000,308,11110121,6925,0,1762252229,13117.172149469996,29909.376044310004,53233.858921440005 2025-11-04,10:30:31.000,308,11110134,6445,0,1762252230,13117.219303639991,23451.710346089996,53233.82398584 2025-11-04,10:30:32.000,308,11110126,6725,0,1762252231,13117.158676849991,23451.597560010006,53233.80302448001 2025-11-04,10:30:33.000,308,11110058,6725,0,1762252232,13117.050895889995,27602.879560920002,53233.79603736 2025-11-04,10:30:34.000,308,11110057,7325,0,1762252233,13117.030686959995,32676.610713629998,53233.83097296001 2025-11-04,10:30:35.000,308,11110002,6725,0,1762252234,13117.138467919991,32676.533173200005,53233.78206312001 2025-11-04,10:30:36.000,308,11110062,6525,0,1762252235,13117.327084600001,30831.648967860005,53233.76110176001 2025-11-04,10:30:37.000,308,11110045,7325,0,1762252236,13117.394447699997,27602.823167880008,53233.78206312001 2025-11-04,10:30:38.000,308,11110013,7125,0,1762252237,13117.468547110002,31292.99337897,53233.775076 2025-11-04,10:30:39.000,308,11110056,6725,0,1762252238,13117.576328069998,29447.827208429997,53233.80302448001 2025-11-04,10:30:40.000,308,11110055,7205,0,1762252239,13117.704317959993,27141.408265470003,53233.86590856 2025-11-04,10:30:41.000,308,11110115,6885,0,1762252240,13117.663900099993,31292.739610289995,53233.858921440005 2025-11-04,10:30:42.000,308,11110077,7085,0,1762252241,13117.562855449993,31754.16156183,53233.8449472 2025-11-04,10:30:43.000,308,11110073,6965,0,1762252242,13117.508964970002,30370.55832543,53233.858921440005 2025-11-04,10:30:44.000,308,11110136,6965,0,1762252243,13117.428129250002,27603.091034819998,53234.01263808 2025-11-04,10:30:45.000,308,11110060,6765,0,1762252244,13117.306875670001,30370.86143802,53234.075522160005 2025-11-04,10:30:46.000,308,11110028,6605,0,1762252245,13117.212567329996,28525.878544859996,53234.04058656 2025-11-04,10:30:47.000,308,11110029,7125,0,1762252246,13117.14520423,26219.579437110006,53234.11045776 2025-11-04,10:30:48.000,308,11110088,6685,0,1762252247,13117.00374172,37290.153512549994,53234.194303200005 2025-11-04,10:30:49.000,308,11110039,7245,0,1762252248,13116.86227921,32677.745623559997,53234.34103272 2025-11-04,10:30:50.000,308,11110049,7205,0,1762252249,13116.660189909999,32677.646935740006,53234.38994256 2025-11-04,10:30:51.000,308,11110031,6645,0,1762252250,13116.410946440003,32677.40726532,53234.41789104 2025-11-04,10:30:52.000,308,11110035,6965,0,1762252251,13116.141494039992,27141.92285196,53234.48776224 2025-11-04,10:30:53.000,308,11110087,7325,0,1762252252,13115.872041639996,28064.301512460006,53234.6135304 2025-11-04,10:30:54.000,308,11110059,7445,0,1762252253,13115.62279817,26219.283373650003,53234.648466000006 2025-11-04,10:30:55.000,308,11110093,7045,0,1762252254,13115.440917799999,28525.779857040005,53234.66942736001 2025-11-04,10:30:56.000,308,11110050,6725,0,1762252255,13115.144520159993,33138.68118513,53234.67641448 2025-11-04,10:30:57.000,308,11110054,6565,0,1762252256,13114.969376100002,29909.855385150004,53234.71833720001 2025-11-04,10:30:58.000,308,11110093,7245,0,1762252257,13114.753814179996,32216.055805080003,53234.7532728 2025-11-04,10:30:59.000,308,11110068,6605,0,1762252258,13114.551724879995,27141.965146739996,53234.795195520004 2025-11-04,10:31:00.000,308,11110018,6725,0,1762252259,13114.38331713,34522.12229154,53234.84410536 2025-11-04,10:31:01.000,308,11110068,6885,0,1762252260,13114.221645689999,29448.28540188,53234.85109248 2025-11-04,10:31:02.000,308,11110087,7125,0,1762252261,13113.985874839993,26219.530093199995,53234.85807960001 2025-11-04,10:31:03.000,308,11110024,6525,0,1762252262,13113.763576609992,28987.342791179995,53234.83711824001 2025-11-04,10:31:04.000,308,11110123,7325,0,1762252263,13113.514333139996,25758.791907270002,53234.87904096 2025-11-04,10:31:05.000,308,11110094,6685,0,1762252264,13113.312243839995,34061.75066037,53234.83013112 2025-11-04,10:31:06.000,308,11110062,6765,0,1762252265,13113.083209299999,32216.781865469995,53234.87904096 2025-11-04,10:31:07.000,308,11110128,6845,0,1762252266,13113.069736679994,30833.12223603,53234.84410536 2025-11-04,10:31:08.000,308,11110077,7165,0,1762252267,13113.110154539994,27604.35987822,53234.90698944001 2025-11-04,10:31:09.000,308,11110069,7165,0,1762252268,13113.23814442999,27143.34677622,53234.8930152 2025-11-04,10:31:10.000,308,11110098,6805,0,1762252269,13113.372870629995,29449.87145613,53234.8930152 2025-11-04,10:31:11.000,308,11110047,7365,0,1762252270,13113.52780576,29449.850308740002,53234.927950799996 2025-11-04,10:31:12.000,308,11110108,6645,0,1762252271,13113.635586719996,26220.90467355,53234.93493792001 2025-11-04,10:31:13.000,308,11110057,7005,0,1762252272,13113.790521850002,28988.477701109994,53235.03974472 2025-11-04,10:31:14.000,308,11110047,7085,0,1762252273,13113.844412329992,30833.502889049996,53235.07468032001 2025-11-04,10:31:15.000,308,11110156,6925,0,1762252274,13113.985874839993,32217.324648480004,53235.12359016001 2025-11-04,10:31:16.000,308,11110030,6525,0,1762252275,13114.093655799988,27143.332677960003,53235.16551288 2025-11-04,10:31:17.000,308,11110089,7205,0,1762252276,13114.329426649994,29910.912754649995,53235.2773068 2025-11-04,10:31:18.000,308,11110156,6685,0,1762252277,13114.652769529996,27604.52200821,53235.31224240001 2025-11-04,10:31:19.000,308,11110111,7165,0,1762252278,13115.016530269997,27143.156449710004,53235.41006208001 2025-11-04,10:31:20.000,308,11110012,6605,0,1762252279,13115.360082079998,35907.16355046,53235.521856 2025-11-04,10:31:21.000,308,11110032,6525,0,1762252280,13115.68342496,31755.493847399994,53235.633649920004 2025-11-04,10:31:22.000,308,11110084,6765,0,1762252281,13116.040449389991,29910.285382079994,53235.71749536 2025-11-04,10:31:23.000,308,11110057,7005,0,1762252282,13116.417682749998,35906.67716049,53235.850250640004 2025-11-04,10:31:25.000,308,11110121,7045,0,1762252284,13117.192358399996,30371.742579269994,53236.185632400004 2025-11-04,10:31:26.000,308,11110084,6645,0,1762252285,13117.441601869992,30833.347808189996,53236.31140056 2025-11-04,10:31:27.000,308,11110064,6685,0,1762252286,13117.589800690002,28527.076896960003,53236.50703992 2025-11-04,10:31:28.000,308,11109997,7085,0,1762252287,13117.717790579998,23914.457534069996,53236.51402704001 2025-11-04,10:31:29.000,308,11110017,7165,0,1762252288,13117.859253089999,31295.009430150007,53236.75158912001 2025-11-04,10:31:30.000,308,11109986,6605,0,1762252289,13117.99397928999,29911.49783244,53236.96818984001 2025-11-04,10:31:31.000,308,11110004,6845,0,1762252290,13118.148914419995,27605.410198590005,53237.05203528 2025-11-04,10:31:32.000,308,11110033,7085,0,1762252291,13118.33753109999,30373.392075690004,53237.20575192001 2025-11-04,10:31:33.000,308,11110094,6685,0,1762252292,13118.431839439996,32218.593491880005,53237.4083784 2025-11-04,10:31:34.000,308,11110054,6485,0,1762252293,13118.566565640001,28989.654905820003,53237.53414656 2025-11-04,10:31:35.000,308,11110043,7445,0,1762252294,13118.694555529997,29450.717351729996,53237.73677304001 2025-11-04,10:31:36.000,308,11110102,6925,0,1762252295,13118.822545419993,30834.5955042,53237.8974768 2025-11-04,10:31:37.000,308,11110041,7205,0,1762252296,13118.997689479998,32679.698232569994,53238.05818056 2025-11-04,10:31:38.000,308,11110068,6725,0,1762252297,13119.23346032999,28066.966083599997,53238.20491008 2025-11-04,10:31:39.000,308,11110060,6925,0,1762252298,13119.53659427999,29912.097008490004,53238.40054944 2025-11-04,10:31:40.000,308,11110086,6885,0,1762252299,13119.819519299992,24838.048644930008,53238.61715016 2025-11-04,10:31:41.000,308,11110011,6965,0,1762252300,13120.109180629988,31757.136294690004,53238.82676376 2025-11-04,10:31:42.000,308,11110092,6765,0,1762252301,13120.311269929989,22531.432326330003,53239.06432584 2025-11-04,10:31:43.000,308,11109994,6925,0,1762252302,13120.64134912,29450.477681310003,53239.18310688 2025-11-04,10:31:44.000,308,11109975,7245,0,1762252303,13120.910801519996,29450.230961759997,53239.343810640006 2025-11-04,10:31:45.000,308,11110087,7405,0,1762252304,13121.085945580002,28066.388054940006,53239.48355304001 2025-11-04,10:31:46.000,308,11110070,6645,0,1762252305,13121.139836059992,26221.41926004,53239.61630832 2025-11-04,10:31:47.000,308,11110005,7165,0,1762252306,13121.072472959997,28527.91574343,53239.83989616001 2025-11-04,10:31:48.000,308,11110019,6965,0,1762252307,13120.944483070001,31295.608606199996,53240.014574160006 2025-11-04,10:31:49.000,308,11110004,6565,0,1762252308,13120.78281163,29911.65996243,53240.08444536001 2025-11-04,10:31:50.000,308,11110040,6725,0,1762252309,13120.71544852999,33601.92886134,53240.14732944 2025-11-04,10:31:51.000,308,11110022,6685,0,1762252310,13120.668294359995,29450.400140879996,53240.35694304 2025-11-04,10:31:52.000,308,11110044,6765,0,1762252311,13120.62114019,31756.917771659995,53240.43380136 2025-11-04,10:31:53.000,308,11110124,6565,0,1762252312,13120.607667569995,28066.825100999995,53240.44078848001 2025-11-04,10:31:54.000,308,11110027,7365,0,1762252313,13120.506622919995,28989.577365389996,53240.45476272 2025-11-04,10:31:55.000,308,11110015,7525,0,1762252314,13120.37189671999,29451.076857360007,53240.664376320005 2025-11-04,10:31:56.000,308,11110006,6725,0,1762252315,13120.318006239999,28528.514919480003,53240.75520888001 2025-11-04,10:31:57.000,308,11110065,6845,0,1762252316,13120.311269929989,28989.788839290006,53240.77617024001 2025-11-04,10:31:58.000,308,11110040,6685,0,1762252317,13120.425787199994,31757.411210759994,53240.87398992001 2025-11-04,10:31:59.000,308,11110024,6685,0,1762252318,13120.5605134,28528.606558169995,53240.88796416 2025-11-04,10:32:00.000,308,11109996,6565,0,1762252319,13120.70197591,22993.312471319994,53240.96482248 2025-11-04,10:32:01.000,308,11110068,6685,0,1762252320,13120.904065210001,29451.203741699996,53241.11155200001 2025-11-04,10:32:02.000,308,11109969,7205,0,1762252321,13120.978164619992,31757.298424680004,53241.23033304001 2025-11-04,10:32:03.000,308,11110039,7085,0,1762252322,13121.005109860002,27605.60757423,53241.20937168001 2025-11-04,10:32:04.000,308,11110036,6645,0,1762252323,13121.059000339992,20686.146320579996,53241.384049680004 2025-11-04,10:32:05.000,308,11110100,6525,0,1762252324,13121.173517609997,30833.975180759997,53241.43994664 2025-11-04,10:32:06.000,308,11110039,7205,0,1762252325,13121.395815839998,29911.34275158,53241.53776632 2025-11-04,10:32:07.000,308,11110053,7125,0,1762252326,13121.65179561999,33140.30248503,53241.572701920006 2025-11-04,10:32:08.000,308,11110035,7205,0,1762252327,13121.948193259996,31295.136314489995,53241.635586 2025-11-04,10:32:09.000,308,11109999,7165,0,1762252328,13122.244590900002,32217.775792800006,53241.789302640005 2025-11-04,10:32:10.000,308,11110089,6965,0,1762252329,13122.581406399993,28066.240023210004,53241.908083680006 2025-11-04,10:32:11.000,308,11110029,7045,0,1762252330,13122.91148558999,30833.79895251,53242.06180032 2025-11-04,10:32:12.000,308,11110058,6525,0,1762252331,13123.22135585,28527.316567379996,53242.06878744001 2025-11-04,10:32:13.000,308,11110046,6845,0,1762252332,13123.463863010002,32678.619715680004,53242.173594240005 2025-11-04,10:32:14.000,308,11110023,7045,0,1762252333,13123.639007069993,31755.881549550002,53242.31333664001 2025-11-04,10:32:15.000,308,11110061,7285,0,1762252334,13123.800678509993,32216.845307640004,53242.32731088 2025-11-04,10:32:16.000,308,11110100,6685,0,1762252335,13123.874777919998,29910.440462939994,53242.44609192 2025-11-04,10:32:17.000,308,11110070,6445,0,1762252336,13123.915195779999,27603.965126940006,53242.460066160005 2025-11-04,10:32:18.000,308,11110094,6485,0,1762252337,13123.996031499999,27142.479733230008,53242.508976000005 2025-11-04,10:32:19.000,308,11110028,6525,0,1762252338,13124.05665829,27603.485786100005,53242.59282144 2025-11-04,10:32:20.000,308,11110099,6965,0,1762252339,13124.083603529994,30832.01552262,53242.57186008001 2025-11-04,10:32:21.000,308,11110055,6925,0,1762252340,13124.09033983999,21606.487782509997,53242.59282144 2025-11-04,10:32:22.000,308,11110049,7165,0,1762252341,13124.11728508,31292.915838539993,53242.57186008001 2025-11-04,10:32:23.000,308,11110059,6885,0,1762252342,13124.164439249995,26219.064850619994,53242.65570552 2025-11-04,10:32:24.000,308,11110003,7205,0,1762252343,13124.245274969995,26680.331721299997,53242.64871840001 2025-11-04,10:32:26.000,308,11110069,7365,0,1762252345,13124.507991059996,29909.446535609997,53242.64871840001 2025-11-04,10:32:27.000,308,11110079,7125,0,1762252346,13124.743761910002,34522.36196196001,53242.65570552 2025-11-04,10:32:28.000,308,11110091,7165,0,1762252347,13124.844806560002,26681.09302734,53242.76749944001 2025-11-04,10:32:29.000,308,11110063,7165,0,1762252348,13124.972796449998,28526.428377000004,53242.70461536 2025-11-04,10:32:30.000,308,11110063,7045,0,1762252349,13124.966060139988,28526.541163079994,53242.80942216 2025-11-04,10:32:31.000,308,11110006,6725,0,1762252350,13124.972796449998,28065.274292400005,53242.795447920005 2025-11-04,10:32:32.000,308,11110065,7285,0,1762252351,13125.040159549993,35445.720451529996,53242.83737064001 2025-11-04,10:32:33.000,308,11110020,6725,0,1762252352,13125.215303609999,30833.249120370005,53242.88628048001 2025-11-04,10:32:34.000,308,11110045,7205,0,1762252353,13125.43760184,31755.994335630006,53242.98410016001 2025-11-04,10:32:35.000,308,11110016,6405,0,1762252354,13125.525173869995,29449.737522659998,53243.07493272001 2025-11-04,10:32:36.000,308,11110040,6925,0,1762252355,13125.653163759991,31756.036630410003,53243.1378168 2025-11-04,10:32:37.000,308,11110050,6725,0,1762252356,13125.774417339991,29449.526048760003,53243.228649360004 2025-11-04,10:32:38.000,308,11110047,7085,0,1762252357,13125.855253059992,24836.878489349998,53243.249610720006 2025-11-04,10:32:39.000,308,11110095,7205,0,1762252358,13125.801362580001,22991.895596190006,53243.417301600006 2025-11-04,10:32:40.000,308,11110007,7165,0,1762252359,13125.760944720001,25298.420276100005,53243.40332736 2025-11-04,10:32:41.000,308,11110104,6485,0,1762252360,13125.713790549991,30833.749608600003,53243.49415992 2025-11-04,10:32:42.000,308,11110041,7165,0,1762252361,13125.59253696999,28066.225924950006,53243.584992480006 2025-11-04,10:32:43.000,308,11110069,6805,0,1762252362,13125.403920289995,32678.908730010007,53243.6618508 2025-11-04,10:32:44.000,308,11110044,6525,0,1762252363,13125.120995269994,33601.59755223,53243.74569624001 2025-11-04,10:32:45.000,308,11110070,6685,0,1762252364,13124.905433350003,30834.10911423,53243.78063184 2025-11-04,10:32:46.000,308,11110076,7165,0,1762252365,13124.817861319993,31756.840231230002,53243.79460608001 2025-11-04,10:32:47.000,308,11110018,6485,0,1762252366,13124.777443459992,31757.108098170007,53243.99024544001 2025-11-04,10:32:48.000,308,11110070,6685,0,1762252367,13124.770707149997,34063.81605546,53244.03915528001 2025-11-04,10:32:49.000,308,11110055,7205,0,1762252368,13124.770707149997,25760.89254801,53244.199859039996 2025-11-04,10:32:50.000,308,11110040,6365,0,1762252369,13124.710080359997,25299.696168630006,53244.24178176 2025-11-04,10:32:51.000,308,11110070,6725,0,1762252370,13124.595563089992,27606.178553759994,53244.31864008 2025-11-04,10:32:52.000,308,11110028,6645,0,1762252371,13124.427155339996,25299.872396880004,53244.45838248 2025-11-04,10:32:53.000,308,11110049,7325,0,1762252372,13124.25201127999,24838.654870109996,53244.64703472 2025-11-04,10:32:54.000,308,11110066,6324,0,1762252373,13124.19138448999,28067.819028330006,53244.75184152001 2025-11-04,10:32:55.000,308,11110037,7325,0,1762252374,13124.15770294,30835.652873700004,53244.926519520006 2025-11-04,10:32:57.000,308,11110030,6685,0,1762252376,13123.908459469989,31758.46858026,53245.1990172 2025-11-04,10:32:58.000,308,11110039,7085,0,1762252377,13123.740051719993,33142.36788012,53245.36670808 2025-11-04,10:32:59.000,308,11110050,6645,0,1762252378,13123.591852899997,27606.876417630003,53245.52042472001 2025-11-04,10:33:00.000,308,11110033,7005,0,1762252379,13123.463863010002,34987.5904437,53245.5833088 2025-11-04,10:33:01.000,308,11110092,6365,0,1762252380,13123.322400500001,35448.822068730005,53245.695102720005 2025-11-04,10:33:02.000,308,11110093,7245,0,1762252381,13123.322400500001,27606.989203710007,53245.86978072 2025-11-04,10:33:03.000,308,11110058,6725,0,1762252382,13123.362818360001,32681.009370750005,53245.97458752001 2025-11-04,10:33:04.000,308,11110060,6645,0,1762252383,13123.470599319997,30835.69516848,53246.11432992 2025-11-04,10:33:05.000,308,11110025,7045,0,1762252384,13123.672688619998,28990.48670316,53246.34490488 2025-11-04,10:33:06.000,308,11110127,6925,0,1762252385,13123.740051719993,28529.0365551,53246.50560864001 2025-11-04,10:33:07.000,308,11110141,7205,0,1762252386,13123.861305299994,29451.351773429997,53246.65932528 2025-11-04,10:33:08.000,308,11110102,6605,0,1762252387,13123.962349949994,32680.142327759997,53246.820029040005 2025-11-04,10:33:09.000,308,11110076,6525,0,1762252388,13124.022976739994,28989.85933059,53246.99470704 2025-11-04,10:33:10.000,308,11110057,7165,0,1762252389,13124.09033983999,26683.433338500006,53247.00868128001 2025-11-04,10:33:11.000,308,11110093,7005,0,1762252390,13124.11054876999,33602.62672520999,53247.16239792 2025-11-04,10:33:12.000,308,11110127,6845,0,1762252391,13124.00950411999,30834.863371140003,53247.28816608 2025-11-04,10:33:13.000,308,11110040,6645,0,1762252392,13123.881514229994,25299.400105170003,53247.47681832 2025-11-04,10:33:14.000,308,11110067,7045,0,1762252393,13123.726579099988,25760.58238629,53247.56066376001 2025-11-04,10:33:15.000,308,11110049,7125,0,1762252394,13123.531226109997,32679.514955189996,53247.609573600006 2025-11-04,10:33:16.000,308,11110045,7325,0,1762252395,13123.497544559992,29450.562270869996,53247.7842516 2025-11-04,10:33:17.000,308,11109998,7045,0,1762252396,13123.463863010002,26221.743520019998,53247.923994000004 2025-11-04,10:33:18.000,308,11110084,6685,0,1762252397,13123.443654080002,34986.025536839996,53247.972903840004 2025-11-04,10:33:19.000,308,11110050,6445,0,1762252398,13123.463863010002,28989.422284529996,53248.07771064 2025-11-04,10:33:20.000,308,11110062,6685,0,1762252399,13123.477335629992,27144.31955616,53248.112646240006 2025-11-04,10:33:21.000,308,11110054,6725,0,1762252400,13123.484071940002,29911.99127154,53248.20347880001 2025-11-04,10:33:22.000,308,11110113,7125,0,1762252401,13123.524489800002,30373.300436999998,53248.24540152 2025-11-04,10:33:23.000,308,11110062,6645,0,1762252402,13123.571643969997,25299.400105170003,53248.308285600004 2025-11-04,10:33:24.000,308,11110064,6885,0,1762252403,13123.612061829997,25760.843204100005,53248.36418256 2025-11-04,10:33:25.000,308,11110045,7245,0,1762252404,13123.612061829997,28990.042607969997,53248.44104088001 2025-11-04,10:33:26.000,308,11110046,6685,0,1762252405,13123.605325520002,33141.71231103,53248.50392496 2025-11-04,10:33:28.000,308,11110103,7205,0,1762252407,13123.511017179997,30835.483694580005,53248.58078328 2025-11-04,10:33:29.000,308,11110094,6645,0,1762252408,13123.470599319997,33603.402129509996,53248.58777040001 2025-11-04,10:33:30.000,308,11110095,7165,0,1762252409,13123.376290979992,31758.680054159995,53248.67860296 2025-11-04,10:33:31.000,308,11110053,7045,0,1762252410,13123.17420167999,25301.070748979997,53248.6925772 2025-11-04,10:33:32.000,308,11110066,6685,0,1762252411,13122.93843083,24378.783727169997,53248.7275128 2025-11-04,10:33:33.000,308,11110083,7005,0,1762252412,13122.79023200999,29914.282238789994,53248.783409760006 2025-11-04,10:33:34.000,308,11110045,6925,0,1762252413,13122.628560569989,28530.29834937,53248.832319600006 2025-11-04,10:33:35.000,308,11110070,6685,0,1762252414,13122.540988539993,28991.374893540007,53248.92315216001 2025-11-04,10:33:36.000,308,11110079,7045,0,1762252415,13122.574670089998,30836.252049749994,53248.98603624 2025-11-04,10:33:37.000,308,11110045,7125,0,1762252416,13122.406262340002,22532.933791019997,53248.95808776 2025-11-04,10:33:38.000,308,11110069,7365,0,1762252417,13122.244590900002,28068.19968135,53248.99302336001 2025-11-04,10:33:39.000,308,11110030,6565,0,1762252418,13122.029028979996,23916.593420460005,53249.0069976 2025-11-04,10:33:40.000,308,11110047,6925,0,1762252419,13121.766312889995,28990.79686488,53249.000010480006 2025-11-04,10:33:41.000,308,11110050,6685,0,1762252420,13121.57095989999,32680.868388150004,53248.9371264 2025-11-04,10:33:42.000,308,11110134,6645,0,1762252421,13121.442970009994,29913.027493650006,53248.94411352001 2025-11-04,10:33:43.000,308,11110103,7085,0,1762252422,13121.355397979998,28529.142292050004,53248.92315216001 2025-11-04,10:33:44.000,308,11110049,6845,0,1762252423,13121.355397979998,30835.55418588,53248.9371264 2025-11-04,10:33:45.000,308,11110064,6605,0,1762252424,13121.449706319989,23916.31850439,53248.9371264 2025-11-04,10:33:46.000,308,11110102,6685,0,1762252425,13121.483387869994,30374.209774770003,53248.9371264 2025-11-04,10:33:47.000,308,11110116,6725,0,1762252426,13121.436233699998,27145.179550019995,53249.01398472 2025-11-04,10:33:48.000,308,11110119,7245,0,1762252427,13121.395815839998,33603.06377127,53249.02097184001 2025-11-04,10:33:49.000,308,11110151,7205,0,1762252428,13121.348661669988,29912.964051479998,53248.98603624 2025-11-04,10:33:50.000,308,11110053,7205,0,1762252429,13121.375606909998,32219.552173560005,53248.97206200001 2025-11-04,10:33:51.000,308,11110057,7285,0,1762252430,13121.389079529989,31297.15236567,53248.96507488 2025-11-04,10:33:52.000,308,11110114,6645,0,1762252431,13121.395815839998,28529.572288979994,53248.96507488 2025-11-04,10:33:53.000,308,11110074,6565,0,1762252432,13121.355397979998,27145.813971719996,53248.95808776 2025-11-04,10:33:54.000,308,11110032,6525,0,1762252433,13121.193726539997,30374.844196470003,53248.91616504 2025-11-04,10:33:55.000,308,11110103,6765,0,1762252434,13120.931010449996,30374.89354038,53248.94411352001 2025-11-04,10:33:56.000,308,11110049,6925,0,1762252435,13120.688503289995,30836.118116280006,53248.881229440005 2025-11-04,10:33:57.000,308,11109886,6685,0,1762252436,13120.445996129994,24378.12815808,53248.85328096001 2025-11-04,10:33:58.000,308,11110091,7525,0,1762252437,13120.243906829994,27145.835119109994,53248.79039688 2025-11-04,10:33:59.000,308,11110095,7285,0,1762252438,13120.041817529993,29452.232914680004,53248.783409760006 2025-11-04,10:34:00.000,308,11110121,7045,0,1762252439,13119.826255610002,27606.961007189995,53248.69956432 2025-11-04,10:34:01.000,308,11110113,7205,0,1762252440,13119.617429999991,30374.653869960006,53248.56680904001 2025-11-04,10:34:02.000,308,11110044,6405,0,1762252441,13119.368186529995,27606.855270240005,53248.52488632 2025-11-04,10:34:03.000,308,11110036,6685,0,1762252442,13119.21325139999,28529.396060729996,53248.40610528 2025-11-04,10:34:04.000,308,11110075,7205,0,1762252443,13119.11220674999,30374.484690840007,53248.43405376 2025-11-04,10:34:05.000,308,11110125,7205,0,1762252444,13119.051579959989,28990.63473489,53248.33623408 2025-11-04,10:34:06.000,308,11110044,6324,0,1762252445,13118.943798999993,25300.302393809994,53248.259375760004 2025-11-04,10:34:07.000,308,11109972,6525,0,1762252446,13118.728237080002,26222.69515257,53248.1685432 2025-11-04,10:34:08.000,308,11110061,7405,0,1762252447,13118.606983500002,31757.97514116,53248.08469776001 2025-11-04,10:34:09.000,308,11110033,7125,0,1762252448,13118.580038259992,30835.469596320007,53248.00085232 2025-11-04,10:34:10.000,308,11110024,6365,0,1762252449,13118.573301949997,28067.74853703,53247.88207128 2025-11-04,10:34:11.000,308,11110122,6605,0,1762252450,13118.492466229996,33141.76870407,53247.86809704001 2025-11-04,10:34:12.000,308,11110028,6765,0,1762252451,13118.485729920001,29451.499805159998,53247.79822584001 2025-11-04,10:34:13.000,308,11110089,7005,0,1762252452,13118.485729920001,24838.429297950002,53247.70040616001 2025-11-04,10:34:14.000,308,11110008,6685,0,1762252453,13118.647401360002,31296.271224419994,53247.70040616001 2025-11-04,10:34:15.000,308,11110140,6765,0,1762252454,13118.802336489993,23454.445408529995,53247.61656072 2025-11-04,10:34:16.000,308,11110056,6765,0,1762252455,13118.862963279993,28067.353785750005,53247.59559936 2025-11-04,10:34:17.000,308,11110061,7005,0,1762252456,13118.836018039998,32219.093980110003,53247.51175392001 2025-11-04,10:34:18.000,308,11110084,6765,0,1762252457,13118.802336489993,28990.15539405,53247.490792560006 2025-11-04,10:34:19.000,308,11110078,6765,0,1762252458,13118.815809109998,29451.29538039,53247.38598576 2025-11-04,10:34:20.000,308,11110059,7125,0,1762252459,13118.815809109998,31757.52399684,53247.37899864 2025-11-04,10:34:21.000,308,11110050,6605,0,1762252460,13118.782127559993,27605.861342909993,53247.36502440001 2025-11-04,10:34:22.000,308,11110048,6765,0,1762252461,13118.687819220002,26222.03958348,53247.29515320001 2025-11-04,10:34:23.000,308,11109902,6605,0,1762252462,13118.526147780001,27144.749553090005,53247.24624336001 2025-11-04,10:34:24.000,308,11110012,6885,0,1762252463,13118.38468527,26683.48973154,53247.1903464 2025-11-04,10:34:25.000,308,11110097,6885,0,1762252464,13118.28364062,29912.491759769997,53247.06457824 2025-11-04,10:34:26.000,308,11110101,7285,0,1762252465,13118.09502393999,31296.094996169995,53247.02964264001 2025-11-04,10:34:27.000,308,11110031,7325,0,1762252466,13117.940088809999,31295.946964439994,53247.036629760005 2025-11-04,10:34:29.000,308,11110077,7045,0,1762252468,13117.529173900002,26683.066783739996,53246.93182296001 2025-11-04,10:34:30.000,308,11110060,6645,0,1762252469,13117.313611979996,30834.785830709996,53246.88990024001 2025-11-04,10:34:31.000,308,11110029,7205,0,1762252470,13117.138467919991,31757.439407280006,53246.750157840004 2025-11-04,10:34:32.000,308,11110041,7205,0,1762252471,13117.02395065,30835.039599390002,53246.7361836 2025-11-04,10:34:33.000,308,11110048,6885,0,1762252472,13117.07784112999,32680.28331036,53246.65932528 2025-11-04,10:34:34.000,308,11110047,7205,0,1762252473,13117.205831020001,27606.305438099997,53246.64535104001 2025-11-04,10:34:35.000,308,11110042,6565,0,1762252474,13117.448338180002,26222.35679433,53246.6663124 2025-11-04,10:34:36.000,308,11110074,6925,0,1762252475,13117.839044159999,30373.829121749994,53246.68028664 2025-11-04,10:34:37.000,308,11110068,6765,0,1762252476,13118.13544179999,28067.42427705,53246.67329952001 2025-11-04,10:34:38.000,308,11110050,6765,0,1762252477,13118.478993609991,28528.740491639997,53246.799067680004 2025-11-04,10:34:40.000,308,11110014,6645,0,1762252479,13118.802336489993,29451.055709969994,53246.88990024001 2025-11-04,10:34:41.000,308,11110077,7205,0,1762252480,13118.809072800002,28989.67605321,53246.987719920005 2025-11-04,10:34:42.000,308,11110028,6725,0,1762252481,13118.782127559993,29912.541103680007,53247.050604 2025-11-04,10:34:43.000,308,11110067,7085,0,1762252482,13118.613719809997,29451.605542110003,53247.23226912 2025-11-04,10:34:44.000,308,11110032,6965,0,1762252483,13118.505938850001,32219.650861379996,53247.21130776 2025-11-04,10:34:45.000,308,11110044,6685,0,1762252484,13118.411630509996,27145.813971719996,53247.29515320001 2025-11-04,10:34:46.000,308,11110110,6885,0,1762252485,13118.445312060001,27145.93380693,53247.43489560001 2025-11-04,10:34:47.000,308,11110035,7245,0,1762252486,13118.573301949997,30836.32254105,53247.539702400005 2025-11-04,10:34:48.000,308,11110064,6525,0,1762252487,13118.795600179998,34526.62668561,53247.637522080004 2025-11-04,10:34:49.000,308,11110050,6845,0,1762252488,13119.038107339999,27146.060691270002,53247.826174320006 2025-11-04,10:34:50.000,308,11110060,6725,0,1762252489,13119.368186529995,26223.731374680006,53247.95194248 2025-11-04,10:34:51.000,308,11110045,7205,0,1762252490,13119.529857969996,29452.937827679998,53248.01482656001 2025-11-04,10:34:52.000,308,11110014,6645,0,1762252491,13119.637638929991,25762.859255279996,53248.098672 2025-11-04,10:34:53.000,308,11110070,6525,0,1762252492,13119.678056789991,26685.58332315,53248.26636288 2025-11-04,10:34:54.000,308,11110063,7005,0,1762252493,13119.812782989997,27147.139208160006,53248.26636288 2025-11-04,10:34:55.000,308,11110103,7045,0,1762252494,13119.934036569997,31299.168416850007,53248.44104088001 2025-11-04,10:34:56.000,308,11109974,6805,0,1762252495,13120.122653249993,24380.04552144,53248.52488632 2025-11-04,10:34:57.000,308,11110054,6645,0,1762252496,13120.304533619994,26686.816920900004,53248.67161584 2025-11-04,10:34:58.000,308,11110034,6725,0,1762252497,13120.378633029999,26225.846113680003,53248.86026808 2025-11-04,10:34:59.000,308,11110057,7165,0,1762252498,13120.39210564999,29455.285187970003,53248.930139280004 2025-11-04,10:35:00.000,308,11110021,7365,0,1762252499,13120.425787199994,30378.044501490003,53249.06289456 2025-11-04,10:35:01.000,308,11110036,6605,0,1762252500,13120.61440387999,28532.800790520007,53249.17468848 2025-11-04,10:35:02.000,308,11110097,6965,0,1762252501,13120.776075319991,23919.70913592,53249.30744376001 2025-11-04,10:35:03.000,308,11110032,6765,0,1762252502,13120.944483070001,28071.378838980003,53249.39827632 2025-11-04,10:35:04.000,308,11110027,7205,0,1762252503,13121.119627129992,31300.550046329998,53249.51705736 2025-11-04,10:35:05.000,308,11110031,6885,0,1762252504,13121.341925359993,28994.102906850007,53249.621864160006 2025-11-04,10:35:06.000,308,11110045,7285,0,1762252505,13121.577696209999,22997.182443690006,53249.72667096 2025-11-04,10:35:07.000,308,11110013,7285,0,1762252506,13121.79325812999,28532.807839650006,53249.76160656001 2025-11-04,10:35:08.000,308,11110077,7005,0,1762252507,13121.94145695,29455.49666187,53249.838464880006 2025-11-04,10:35:09.000,308,11109984,6885,0,1762252508,13121.97513849999,30378.08679627,53249.957245920006 2025-11-04,10:35:10.000,308,11110009,7325,0,1762252509,13122.130073629996,25303.791713159997,53250.06205272 2025-11-04,10:35:11.000,308,11110008,6565,0,1762252510,13122.217645659992,25303.812860549995,53250.124936800006 2025-11-04,10:35:12.000,308,11110084,6685,0,1762252511,13122.386053410002,28532.920625729996,53250.21576936001 2025-11-04,10:35:13.000,308,11110058,6645,0,1762252512,13122.534252229998,31762.204619159995,53250.26467920001 2025-11-04,10:35:14.000,308,11110121,7085,0,1762252513,13122.608351639989,28532.991117030004,53250.34852464 2025-11-04,10:35:15.000,308,11110008,6565,0,1762252514,13122.675714739999,28071.56211636,53250.4044216 2025-11-04,10:35:16.000,308,11110080,6645,0,1762252515,13122.79023200999,28071.456379409996,53250.52320264 2025-11-04,10:35:17.000,308,11110011,7245,0,1762252516,13122.83064986999,32684.44934619,53250.56512536 2025-11-04,10:35:18.000,308,11110068,6805,0,1762252517,13122.884540349994,28532.631611400007,53250.558138240005 2025-11-04,10:35:19.000,308,11110018,6845,0,1762252518,13122.97884869,28532.984067900004,53250.73980336 2025-11-04,10:35:20.000,308,11110087,7365,0,1762252519,13123.09336595999,31762.261012200004,53250.823648800004 2025-11-04,10:35:21.000,308,11109964,6645,0,1762252520,13123.16072906,30839.938744740008,53250.92146848 2025-11-04,10:35:22.000,308,11110067,7085,0,1762252521,13123.167465369996,29917.482543809994,53250.97037832 2025-11-04,10:35:23.000,308,11110036,6525,0,1762252522,13123.26177371,30378.982035780005,53251.07518512 2025-11-04,10:35:24.000,308,11110050,6885,0,1762252523,13123.228092159996,30378.932691869995,53251.21492752 2025-11-04,10:35:25.000,308,11110066,6525,0,1762252524,13123.14052013,30378.88334796,53251.396592640005 2025-11-04,10:35:26.000,308,11110094,6645,0,1762252525,13122.99232130999,31301.410040190007,53251.5223608 2025-11-04,10:35:27.000,308,11110019,6925,0,1762252526,13122.85759511,29917.383855990003,53251.564283520005 2025-11-04,10:35:28.000,308,11110098,6605,0,1762252527,13122.89127665999,35914.17743481,53251.592232 2025-11-04,10:35:29.000,308,11110029,7165,0,1762252528,13122.99905762,31300.874306309997,53251.683064560006 2025-11-04,10:35:31.000,308,11109987,6925,0,1762252530,13123.383027290001,27610.1119683,53251.899665280005 2025-11-04,10:35:32.000,308,11110083,7045,0,1762252531,13123.484071940002,32684.301314459997,53252.12325312 2025-11-04,10:35:33.000,308,11109994,6765,0,1762252532,13123.537962419992,34529.411091960006,53252.17915008001 2025-11-04,10:35:34.000,308,11110080,6605,0,1762252533,13123.517753489992,31761.527902679998,53252.290944 2025-11-04,10:35:35.000,308,11110057,7285,0,1762252534,13123.450390389997,28070.977038569996,53252.29793112001 2025-11-04,10:35:36.000,308,11110106,6725,0,1762252535,13123.389763599997,31299.88742811,53252.36780232 2025-11-04,10:35:37.000,308,11110015,7245,0,1762252536,13123.302191570001,28070.730319020004,53252.47260912001 2025-11-04,10:35:38.000,308,11110099,7205,0,1762252537,13123.214619539991,31761.112004010007,53252.54248032001 2025-11-04,10:35:39.000,308,11110042,6765,0,1762252538,13122.99905762,28532.21571273,53252.56344168001 2025-11-04,10:35:40.000,308,11110066,6685,0,1762252539,13122.743077839994,33606.828006690004,53252.570428800005 2025-11-04,10:35:41.000,308,11110212,6885,0,1762252540,13122.540988539993,32223.048542040007,53252.64728712 2025-11-04,10:35:42.000,308,11110012,6885,0,1762252541,13122.244590900002,32684.470493579996,53252.619338640005 2025-11-04,10:35:43.000,308,11110071,7125,0,1762252542,13121.948193259996,25764.988092540007,53252.70318408 2025-11-04,10:35:44.000,308,11110030,6845,0,1762252543,13121.69221347999,25303.74941838,53252.738119680005 2025-11-04,10:35:45.000,308,11110040,6605,0,1762252544,13121.429497389989,29455.546005779994,53252.80799088001 2025-11-04,10:35:46.000,308,11110027,6925,0,1762252545,13121.261089639993,32223.260015940003,53252.89183632 2025-11-04,10:35:47.000,308,11110088,6645,0,1762252546,13121.314980119998,25764.73432386,53252.96869464001 2025-11-04,10:35:48.000,308,11110086,6685,0,1762252547,13121.442970009994,27148.267068960005,53253.03856584 2025-11-04,10:35:49.000,308,11110020,6685,0,1762252548,13121.517069419999,30838.394985270003,53252.97568176001 2025-11-04,10:35:50.000,308,11110112,6805,0,1762252549,13121.59116882999,30838.218757020004,53253.06651432001 2025-11-04,10:35:52.000,308,11110049,7085,0,1762252551,13121.362134289993,29454.277162380007,53252.989656 2025-11-04,10:35:53.000,308,11110030,6645,0,1762252552,13121.375606909998,28070.356715129994,53252.93375904 2025-11-04,10:35:54.000,308,11110032,6605,0,1762252553,13121.537278349999,28992.827014320006,53252.92677192001 2025-11-04,10:35:55.000,308,11110082,6605,0,1762252554,13121.786521819995,25763.705150880007,53252.84292648 2025-11-04,10:35:56.000,308,11110037,7365,0,1762252555,13122.150282559996,29915.304362640003,53252.856900720006 2025-11-04,10:35:57.000,308,11110023,7165,0,1762252556,13122.399526029993,28070.14524123,53252.71017120001 2025-11-04,10:35:58.000,308,11110037,7285,0,1762252557,13122.480361749993,28992.791768669995,53252.78004240001 2025-11-04,10:35:59.000,308,11110059,7445,0,1762252558,13122.507306989988,26686.281187019995,53252.6053644 2025-11-04,10:36:00.000,308,11110051,7125,0,1762252559,13122.534252229998,32221.737403859996,53252.56344168001 2025-11-04,10:36:01.000,308,11110033,7005,0,1762252560,13122.581406399993,24841.143213000003,53252.45863488 2025-11-04,10:36:02.000,308,11110018,6885,0,1762252561,13122.628560569989,28992.918653009998,53252.37478944001 2025-11-04,10:36:03.000,308,11109999,6925,0,1762252562,13122.655505809998,32683.413124080005,53252.30491824001 2025-11-04,10:36:04.000,308,11110020,6605,0,1762252563,13122.823913559994,27147.985103760002,53252.1512016 2025-11-04,10:36:05.000,308,11110014,6885,0,1762252564,13122.965376069995,26225.521853700004,53252.10927888001 2025-11-04,10:36:06.000,308,11110027,7085,0,1762252565,13123.147256439996,27609.407055300006,53251.93460088 2025-11-04,10:36:07.000,308,11110003,7125,0,1762252566,13123.396499909992,27148.119037230004,53251.780884240005 2025-11-04,10:36:08.000,308,11110038,6645,0,1762252567,13123.484071940002,27609.533939639994,53251.6970388 2025-11-04,10:36:09.000,308,11110035,7165,0,1762252568,13123.537962419992,28070.94179292,53251.60620624001 2025-11-04,10:36:10.000,308,11110097,7125,0,1762252569,13123.585116590002,28532.21571273,53251.42454112 2025-11-04,10:36:11.000,308,11110050,6525,0,1762252570,13123.679424929993,29915.840096519998,53251.347682800006 2025-11-04,10:36:12.000,308,11110003,7525,0,1762252571,13123.820887439993,34989.68403531,53251.228901760005 2025-11-04,10:36:13.000,308,11109970,6725,0,1762252572,13123.901723159994,28992.73537563,53251.12409496001 2025-11-04,10:36:14.000,308,11109852,6445,0,1762252573,13123.827623749989,21612.04249695,53250.94941696 2025-11-04,10:36:15.000,308,11110064,7045,0,1762252574,13123.692897549998,23457.44128878,53250.71884200001 2025-11-04,10:36:16.000,308,11110074,6685,0,1762252575,13123.463863010002,31299.612512039996,53250.57909960001 2025-11-04,10:36:17.000,308,11110086,6805,0,1762252576,13123.295455259991,30377.008279379996,53250.37647312 2025-11-04,10:36:18.000,308,11110061,7245,0,1762252577,13123.07989334,28531.778666669998,53250.18782088 2025-11-04,10:36:19.000,308,11110112,6525,0,1762252578,13122.83064986999,28993.186519950003,53249.99218152 2025-11-04,10:36:20.000,308,11110049,7085,0,1762252579,13122.500570679993,33144.95491083,53249.73365808 2025-11-04,10:36:21.000,308,11110110,6725,0,1762252580,13122.170491489996,26687.063640449996,53249.5310316 2025-11-04,10:36:22.000,308,11109998,7205,0,1762252581,13121.91451170999,28071.188512470006,53249.30045664 2025-11-04,10:36:23.000,308,11110091,6925,0,1762252582,13121.705686099995,30377.76958542,53249.13975288001 2025-11-04,10:36:24.000,308,11110054,6605,0,1762252583,13121.503596799994,28532.53997271,53248.90917792 2025-11-04,10:36:25.000,308,11110128,6685,0,1762252584,13121.186990230002,30377.720241510004,53248.664628720006 2025-11-04,10:36:26.000,308,11110076,6685,0,1762252585,13120.863647350001,28071.2660529,53248.53886056001 2025-11-04,10:36:27.000,308,11110073,7085,0,1762252586,13120.53356815999,26226.163324530004,53248.35719544 2025-11-04,10:36:28.000,308,11110061,7045,0,1762252587,13120.297797309999,26226.113980619994,53248.18251744001 2025-11-04,10:36:29.000,308,11110044,6685,0,1762252588,13120.223697899994,31300.387916339998,53247.93098112 2025-11-04,10:36:30.000,308,11110113,7205,0,1762252589,13120.163071109993,27609.851150489994,53247.83316144 2025-11-04,10:36:31.000,308,11110047,6925,0,1762252590,13119.960981809993,31300.303326780006,53247.707393280005 2025-11-04,10:36:33.000,308,11110076,6805,0,1762252592,13119.52312166,32223.055591170007,53247.36502440001 2025-11-04,10:36:34.000,308,11110119,6965,0,1762252593,13119.41534069999,32684.195577510007,53247.30912744 2025-11-04,10:36:35.000,308,11110046,6685,0,1762252594,13119.52312166,28070.9135964,53247.19733352001 2025-11-04,10:36:36.000,308,11110086,6725,0,1762252595,13119.806046680002,25764.128098679997,53247.1204752 2025-11-04,10:36:37.000,308,11110057,7365,0,1762252596,13120.095708009998,26225.148249809994,53247.14842368001 2025-11-04,10:36:38.000,308,11110075,6965,0,1762252597,13120.39210564999,28992.946849529995,53247.04361688 2025-11-04,10:36:39.000,308,11110079,7005,0,1762252598,13120.68176698,28531.503750599994,53247.04361688 2025-11-04,10:36:40.000,308,11110092,6845,0,1762252599,13120.850174729996,30376.48664376,53247.11348808 2025-11-04,10:36:41.000,308,11110118,6685,0,1762252600,13121.038791409992,29915.0364957,53247.106500960006 2025-11-04,10:36:42.000,308,11110119,7085,0,1762252601,13121.193726539997,29914.747481369996,53247.21829488 2025-11-04,10:36:43.000,308,11110093,7445,0,1762252602,13121.267825950003,28069.405082580008,53247.21829488 2025-11-04,10:36:44.000,308,11110128,6605,0,1762252603,13121.288034879988,33604.741464210005,53247.22528200001 2025-11-04,10:36:45.000,308,11110110,6645,0,1762252604,13121.348661669988,29452.832090730008,53247.33707592 2025-11-04,10:36:46.000,308,11110023,7325,0,1762252605,13121.537278349999,29913.929782289997,53247.3300888 2025-11-04,10:36:47.000,308,11110109,7045,0,1762252606,13121.71242240999,27607.320512820006,53247.43489560001 2025-11-04,10:36:48.000,308,11110079,7285,0,1762252607,13121.79325812999,29913.873389250002,53247.40694712 2025-11-04,10:36:49.000,308,11110053,7165,0,1762252608,13121.826939679995,27607.665920190004,53247.469831200004 2025-11-04,10:36:50.000,308,11110045,6885,0,1762252609,13121.77978551,31759.363819770006,53247.53271528001 2025-11-04,10:36:51.000,308,11110100,6605,0,1762252610,13121.77978551,27607.813951920005,53247.54668952 2025-11-04,10:36:52.000,308,11110107,7165,0,1762252611,13121.85388491999,32220.588395669998,53247.52572816 2025-11-04,10:36:53.000,308,11110165,7205,0,1762252612,13121.8404123,28530.072777210007,53247.658483440006 2025-11-04,10:36:54.000,308,11110115,7205,0,1762252613,13121.77304919999,30836.470572780003,53247.62354784 2025-11-04,10:36:55.000,308,11110094,6725,0,1762252614,13121.725895029995,32681.608546799995,53247.67245768 2025-11-04,10:36:56.000,308,11110113,6925,0,1762252615,13121.69894979,26223.674981639997,53247.73534176 2025-11-04,10:36:57.000,308,11109999,6925,0,1762252616,13121.73936765,28991.388991800006,53247.69341904 2025-11-04,10:36:58.000,308,11110074,6565,0,1762252617,13121.725895029995,32681.601497669995,53247.74232888 2025-11-04,10:36:59.000,308,11110118,6685,0,1762252618,13121.705686099995,29913.802897949994,53247.81220008 2025-11-04,10:37:00.000,308,11110054,6725,0,1762252619,13121.503596799994,31297.666952159998,53247.81918720001 2025-11-04,10:37:01.000,308,11110055,7205,0,1762252620,13121.348661669988,30836.49172017,53247.84713568001 2025-11-04,10:37:02.000,308,11110122,6565,0,1762252621,13121.059000339992,27146.25806691,53247.8541228 2025-11-04,10:37:03.000,308,11110069,7165,0,1762252622,13120.951219379996,28991.43833571,53247.826174320006 2025-11-04,10:37:04.000,308,11110072,6645,0,1762252623,13120.978164619992,33143.05164573,53247.86110992 2025-11-04,10:37:05.000,308,11110034,6525,0,1762252624,13121.112890819997,34065.31752015,53248.00085232 2025-11-04,10:37:06.000,308,11109992,6605,0,1762252625,13121.321716429993,29913.58437492,53248.03578792001 2025-11-04,10:37:07.000,308,11110091,7205,0,1762252626,13121.395815839998,31297.504822169998,53248.06373640001 2025-11-04,10:37:08.000,308,11110067,6885,0,1762252627,13121.490124179989,27607.39805325,53248.12662048 2025-11-04,10:37:09.000,308,11110062,6885,0,1762252628,13121.490124179989,28991.29030398,53248.25238864001 2025-11-04,10:37:10.000,308,11110060,6565,0,1762252629,13121.449706319989,28530.00933504,53248.25238864001 2025-11-04,10:37:11.000,308,11110025,7085,0,1762252630,13121.55075096999,27607.355758470003,53248.29431136 2025-11-04,10:37:12.000,308,11110018,6565,0,1762252631,13121.65179561999,29452.28225859,53248.23142728001 2025-11-04,10:37:13.000,308,11110032,7085,0,1762252632,13121.8404123,31758.736447200004,53248.37116968001 2025-11-04,10:37:14.000,308,11110037,7245,0,1762252633,13121.91451170999,24839.521913100005,53248.3432212 2025-11-04,10:37:15.000,308,11110103,7045,0,1762252634,13121.867357539995,28530.058678949994,53248.40610528 2025-11-04,10:37:16.000,308,11110043,7005,0,1762252635,13121.73936765,27146.540032110002,53248.4829636 2025-11-04,10:37:17.000,308,11110121,7085,0,1762252636,13121.55075096999,27607.912639739996,53248.53187344 2025-11-04,10:37:18.000,308,11110067,7205,0,1762252637,13121.267825950003,31298.357766899993,53248.615718880006 2025-11-04,10:37:19.000,308,11110088,6645,0,1762252638,13121.085945580002,29914.402073999998,53248.664628720006 2025-11-04,10:37:20.000,308,11110061,7125,0,1762252639,13120.877119969991,32682.235919369996,53248.63668024001 2025-11-04,10:37:21.000,308,11110062,6765,0,1762252640,13120.809756869996,33143.52393744,53248.762448400004 2025-11-04,10:37:22.000,308,11110052,6605,0,1762252641,13120.877119969991,30375.725337719996,53248.81834536 2025-11-04,10:37:23.000,308,11110076,6725,0,1762252642,13121.018582479992,27146.58232689,53248.881229440005 2025-11-04,10:37:24.000,308,11110077,7085,0,1762252643,13121.227408090002,30836.766636240005,53248.9371264 2025-11-04,10:37:25.000,308,11110024,6525,0,1762252644,13121.375606909998,36372.30744264,53248.9371264 2025-11-04,10:37:26.000,308,11110067,7205,0,1762252645,13121.469915249989,28069.137215640003,53249.02795896 2025-11-04,10:37:27.000,308,11110092,6605,0,1762252646,13121.422761079994,27146.673965580005,53249.09084304001 2025-11-04,10:37:28.000,308,11110066,6725,0,1762252647,13121.368870599988,28991.847185249993,53249.167701360006 2025-11-04,10:37:29.000,308,11110057,7085,0,1762252648,13121.308243809988,29914.479614430005,53249.2515468 2025-11-04,10:37:30.000,308,11110076,6605,0,1762252649,13121.065736650002,29453.149301579993,53249.22359832 2025-11-04,10:37:31.000,308,11110064,6405,0,1762252650,13120.870383659996,27146.638719929993,53249.36334072 2025-11-04,10:37:32.000,308,11110038,6685,0,1762252651,13120.708712219996,30375.612551640006,53249.32840512001 2025-11-04,10:37:33.000,308,11110084,6965,0,1762252652,13120.64134912,24839.825025690006,53249.335392240006 2025-11-04,10:37:34.000,308,11110030,6885,0,1762252653,13120.749130079996,31297.554166079994,53249.44019904 2025-11-04,10:37:35.000,308,11109996,6525,0,1762252654,13120.856911039991,28529.607534630006,53249.503083120006 2025-11-04,10:37:36.000,308,11110092,6645,0,1762252655,13121.065736650002,29452.021440779994,53249.551992960005 2025-11-04,10:37:37.000,308,11110049,7245,0,1762252656,13121.301507499993,28529.269176390007,53249.55898008 2025-11-04,10:37:38.000,308,11110082,6725,0,1762252657,13121.490124179989,27606.622648949997,53249.65679976 2025-11-04,10:37:39.000,308,11110069,7245,0,1762252658,13121.624850379994,30835.575333269997,53249.7057096 2025-11-04,10:37:40.000,308,11110115,7165,0,1762252659,13121.75284026999,31296.814007430003,53249.79654216 2025-11-04,10:37:41.000,308,11110065,6965,0,1762252660,13121.786521819995,27145.334630879996,53249.89436184 2025-11-04,10:37:42.000,308,11110084,6365,0,1762252661,13121.725895029995,33142.001325360005,53249.92929744001 2025-11-04,10:37:43.000,308,11110147,7365,0,1762252662,13121.395815839998,34987.153397639995,53249.99218152 2025-11-04,10:37:44.000,308,11110132,6405,0,1762252663,13121.294771189998,29451.852261659995,53250.06205272 2025-11-04,10:37:45.000,308,11110093,7245,0,1762252664,13121.227408090002,24839.09191617,53250.03410424 2025-11-04,10:37:46.000,308,11110118,6445,0,1762252665,13121.341925359993,26684.32152888,53250.124936800006 2025-11-04,10:37:47.000,308,11110012,6805,0,1762252666,13121.483387869994,22071.61757643,53250.14589816001 2025-11-04,10:37:48.000,308,11110082,6645,0,1762252667,13121.685477169995,33142.62164880001,53250.26467920001 2025-11-04,10:37:49.000,308,11110117,7205,0,1762252668,13121.93472063999,30375.05567037,53250.31358904001 2025-11-04,10:37:50.000,308,11110007,7125,0,1762252669,13122.049237909996,28991.396040930005,53250.460318560006 2025-11-04,10:37:51.000,308,11110035,7045,0,1762252670,13122.183964110001,26684.977097969997,53250.50224128001 2025-11-04,10:37:52.000,308,11110096,6445,0,1762252671,13122.345635550002,29914.05666663,53250.58608672 2025-11-04,10:37:53.000,308,11110033,7405,0,1762252672,13122.332162929997,32220.56019915,53250.795700320006 2025-11-04,10:37:54.000,308,11110107,7085,0,1762252673,13122.237854589992,24840.001253940005,53250.7537776 2025-11-04,10:37:55.000,308,11110054,6765,0,1762252674,13122.210909349997,34066.00833488999,53250.97736544 2025-11-04,10:37:56.000,308,11110107,6965,0,1762252675,13122.291745069997,32220.771673049996,53251.02627528 2025-11-04,10:37:57.000,308,11110044,6685,0,1762252676,13122.433207579998,31759.4413602,53251.16601768 2025-11-04,10:37:58.000,308,11110054,6605,0,1762252677,13122.534252229998,32681.968052430006,53251.31973432001 2025-11-04,10:37:59.000,308,11110077,7125,0,1762252678,13122.561197469993,29914.345680960003,53251.396592640005 2025-11-04,10:38:00.000,308,11110134,6565,0,1762252679,13122.635296879998,32682.066740249997,53251.445502480005 2025-11-04,10:38:01.000,308,11110080,6525,0,1762252680,13122.722868909994,34066.149317489995,53251.65511608001 2025-11-04,10:38:02.000,308,11110012,6765,0,1762252681,13122.87780404,32221.05363825,53251.81581984 2025-11-04,10:38:03.000,308,11110132,6885,0,1762252682,13123.066420719995,29914.754530499995,53251.92062664001 2025-11-04,10:38:04.000,308,11110041,6925,0,1762252683,13123.17420167999,32221.35675084,53252.06036904001 2025-11-04,10:38:05.000,308,11110014,6725,0,1762252684,13123.228092159996,32221.603470389993,53252.17915008001 2025-11-04,10:38:06.000,308,11110081,6845,0,1762252685,13123.329136809996,28992.74242476,53252.33985384 2025-11-04,10:38:07.000,308,11110043,6845,0,1762252686,13123.389763599997,31299.351694230005,53252.39575080001 2025-11-04,10:38:08.000,308,11110077,7045,0,1762252687,13123.463863010002,29454.333555420002,53252.52850608 2025-11-04,10:38:09.000,308,11110099,6965,0,1762252688,13123.544698730002,30377.043525030007,53252.64030000001 2025-11-04,10:38:10.000,308,11110059,7085,0,1762252689,13123.746788029988,31299.767592899996,53252.87786208001 2025-11-04,10:38:11.000,308,11110065,7165,0,1762252690,13123.948877329989,28993.447337759993,53252.989656 2025-11-04,10:38:12.000,308,11110090,6805,0,1762252691,13124.144230319995,29916.28419171,53253.18529536001 2025-11-04,10:38:14.000,308,11110034,6725,0,1762252693,13124.29916545,30377.988108449994,53253.55561272 2025-11-04,10:38:15.000,308,11110065,7405,0,1762252694,13124.41368271999,30378.058599750002,53253.63945816001 2025-11-04,10:38:16.000,308,11110044,6605,0,1762252695,13124.548408919996,33146.012280330004,53253.77920056 2025-11-04,10:38:17.000,308,11110079,6885,0,1762252696,13124.710080359997,29916.904515150003,53254.037724 2025-11-04,10:38:18.000,308,11110022,6445,0,1762252697,13124.763970840002,32223.30231072,53254.22637624 2025-11-04,10:38:19.000,308,11110091,7005,0,1762252698,13124.831333939997,34068.58126734001,53254.38009288 2025-11-04,10:38:20.000,308,11110046,6525,0,1762252699,13124.918905969993,28071.660804180006,53254.45695120001 2025-11-04,10:38:21.000,308,11110085,7005,0,1762252700,13124.979532759993,30839.445305639994,53254.736436 2025-11-04,10:38:22.000,308,11110087,7045,0,1762252701,13125.033423239998,31761.964948740002,53254.88316552 2025-11-04,10:38:23.000,308,11110142,6525,0,1762252702,13125.006477999988,24842.376810750007,53255.05784352001 2025-11-04,10:38:24.000,308,11110040,6885,0,1762252703,13125.100786339994,29455.200598409996,53255.16963744 2025-11-04,10:38:25.000,308,11110124,6805,0,1762252704,13125.2759304,32222.921657700004,53255.28143136 2025-11-04,10:38:26.000,308,11110112,6525,0,1762252705,13125.4780197,27610.013280479994,53255.435148 2025-11-04,10:38:27.000,308,11110135,7165,0,1762252706,13125.680109,30839.269077389996,53255.60283888 2025-11-04,10:38:28.000,308,11110129,7045,0,1762252707,13125.875461989992,30839.304323040007,53255.73559416 2025-11-04,10:38:29.000,308,11110016,6685,0,1762252708,13126.010188189997,32684.611476179998,53255.91027216 2025-11-04,10:38:30.000,308,11110096,6765,0,1762252709,13126.165123319988,23458.639640880006,53256.05700168 2025-11-04,10:38:31.000,308,11110189,7245,0,1762252710,13126.387421549989,27610.330491329994,53256.1687956 2025-11-04,10:38:32.000,308,11110094,6525,0,1762252711,13126.46825726999,27149.007227609996,53256.4133448 2025-11-04,10:38:33.000,308,11110085,7365,0,1762252712,13126.394157859999,34068.390940829995,53256.49719024001 2025-11-04,10:38:34.000,308,11110007,7325,0,1762252713,13126.225750109988,32223.055591170007,53256.643919760005 2025-11-04,10:38:35.000,308,11110057,7005,0,1762252714,13126.097760219993,35452.23384765,53256.79064928 2025-11-04,10:38:36.000,308,11110143,6845,0,1762252715,13125.949561399997,31761.760523970006,53256.9373788 2025-11-04,10:38:37.000,308,11110114,6485,0,1762252716,13125.888934609997,32222.95690335,53257.00725 2025-11-04,10:38:38.000,308,11110096,6765,0,1762252717,13125.821571510001,29455.108959720004,53257.17494088 2025-11-04,10:38:39.000,308,11110057,7205,0,1762252718,13125.707054239996,24380.68699227,53257.24481208 2025-11-04,10:38:40.000,308,11110103,7325,0,1762252719,13125.720526860001,28070.864252490006,53257.30070904 2025-11-04,10:38:41.000,308,11110015,7125,0,1762252720,13125.814835199992,29915.96698086,53257.41250296 2025-11-04,10:38:42.000,308,11110092,6565,0,1762252721,13126.070814979998,29915.713212179995,53257.433464320005 2025-11-04,10:38:43.000,308,11110072,6685,0,1762252722,13126.320058449994,30838.049577900005,53257.54525824001 2025-11-04,10:38:44.000,308,11109948,6925,0,1762252723,13126.54909298999,31760.37184536,53257.6360908 2025-11-04,10:38:45.000,308,11109969,7205,0,1762252724,13126.65013763999,32221.483635180004,53257.698974880004 2025-11-04,10:38:46.000,308,11109901,7085,0,1762252725,13126.79833646,29453.56520025,53257.73391048 2025-11-04,10:38:47.000,308,11109932,6885,0,1762252726,13126.933062659991,28992.10800306,53257.7758332 2025-11-04,10:38:48.000,308,11109972,6885,0,1762252727,13127.148624579997,22072.681995060004,53257.76185896001 2025-11-04,10:38:49.000,308,11110081,7165,0,1762252728,13127.303559710002,28069.383935189995,53257.87365288 2025-11-04,10:38:50.000,308,11110063,6925,0,1762252729,13127.505649009989,33143.50279005,53257.78282032 2025-11-04,10:38:51.000,308,11110051,7085,0,1762252730,13127.546066869989,32220.616592189996,53257.81076880001 2025-11-04,10:38:52.000,308,11110065,7085,0,1762252731,13127.593221039999,27607.36985673,53257.768846080005 2025-11-04,10:38:53.000,308,11110082,6805,0,1762252732,13127.613429969999,27607.130186309994,53257.817755920005 2025-11-04,10:38:55.000,308,11110031,7245,0,1762252734,13127.70773830999,30836.252049749994,53257.7758332 2025-11-04,10:38:56.000,308,11110106,6685,0,1762252735,13127.721210929994,30375.02042472,53257.67801352 2025-11-04,10:38:57.000,308,11110061,6965,0,1762252736,13127.75489248,33142.804926180004,53257.6360908 2025-11-04,10:38:58.000,308,11110103,6845,0,1762252737,13127.79531034,30375.147309060005,53257.59416808001 2025-11-04,10:38:59.000,308,11110059,7165,0,1762252738,13127.91656392,28991.29030398,53257.5662196 2025-11-04,10:39:00.000,308,11110044,6485,0,1762252739,13127.983927019995,31297.723345200007,53257.51730976 2025-11-04,10:39:01.000,308,11110090,6565,0,1762252740,13127.93677285,32681.55920289,53257.40551584001 2025-11-04,10:39:02.000,308,11110050,6525,0,1762252741,13127.903091299995,25300.957962900007,53257.30070904 2025-11-04,10:39:03.000,308,11110064,6725,0,1762252742,13127.91656392,25762.253030099993,53257.20288936 2025-11-04,10:39:04.000,308,11110014,6765,0,1762252743,13128.024344879996,28068.805906530004,53257.10506968 2025-11-04,10:39:05.000,308,11110020,7165,0,1762252744,13128.172543699991,26685.040540140006,53257.09109544001 2025-11-04,10:39:06.000,308,11110047,7005,0,1762252745,13128.293797279992,33604.4806464,53256.97231440001 2025-11-04,10:39:07.000,308,11110116,6925,0,1762252746,13128.327478829997,31298.223833430005,53256.87449472001 2025-11-04,10:39:08.000,308,11110126,6765,0,1762252747,13128.300533590002,30375.915664230008,53256.80462352001 2025-11-04,10:39:09.000,308,11110084,6685,0,1762252748,13128.361160380002,31760.026437990004,53256.67186824 2025-11-04,10:39:10.000,308,11110084,6685,0,1762252749,13128.529568129998,27608.716240559996,53256.60199704 2025-11-04,10:39:11.000,308,11110068,6685,0,1762252750,13128.697975879993,31760.590368389996,53256.57404856 2025-11-04,10:39:12.000,308,11110084,6565,0,1762252751,13129.02805506999,30838.352690490006,53256.46225464 2025-11-04,10:39:13.000,308,11110086,6445,0,1762252752,13129.331189019991,33145.201630380005,53256.44129328 2025-11-04,10:39:14.000,308,11110080,6765,0,1762252753,13129.506333079997,31761.65478702,53256.378409200006 2025-11-04,10:39:16.000,308,11110102,6725,0,1762252755,13129.654531899992,34529.9609241,53256.23167968001 2025-11-04,10:39:17.000,308,11110095,7045,0,1762252756,13129.668004519997,29917.08779253,53256.0989244 2025-11-04,10:39:18.000,308,11110080,6685,0,1762252757,13129.627586659997,24842.961888539998,53256.189756960004 2025-11-04,10:39:19.000,308,11110125,7165,0,1762252758,13129.661268210002,32685.443273519995,53256.14783424 2025-11-04,10:39:20.000,308,11110110,6485,0,1762252759,13129.681477140002,28072.605387599993,53256.05700168 2025-11-04,10:39:21.000,308,11110114,6645,0,1762252760,13129.728631309998,29918.06057247,53255.973156240005 2025-11-04,10:39:22.000,308,11110072,6805,0,1762252761,13129.627586659997,29456.75845614,53255.924246400005 2025-11-04,10:39:23.000,308,11110090,6284,0,1762252762,13129.533278319992,32224.521810210004,53255.8893108 2025-11-04,10:39:24.000,308,11110046,6645,0,1762252763,13129.438969980001,31301.854135379996,53255.8893108 2025-11-04,10:39:25.000,308,11110072,6725,0,1762252764,13129.459178910001,26227.530855749996,53255.784504 2025-11-04,10:39:27.000,308,11110102,6845,0,1762252766,13129.566959869997,31763.713132980003,53255.77052976 2025-11-04,10:39:28.000,308,11110102,6685,0,1762252767,13129.742103930002,36838.07165826,53255.756555520005 2025-11-04,10:39:29.000,308,11110053,7045,0,1762252768,13129.903775369989,27150.55098708,53255.72860704001 2025-11-04,10:39:30.000,308,11110081,7125,0,1762252769,13130.078919429994,35915.48857299,53255.66572296 2025-11-04,10:39:31.000,308,11110107,6685,0,1762252770,13130.22711824999,27150.487544910007,53255.74258128 2025-11-04,10:39:32.000,308,11110036,6245,0,1762252771,13130.220381939995,26689.305263789996,53255.707645680006 2025-11-04,10:39:33.000,308,11110081,7085,0,1762252772,13130.159755149994,28534.605367800003,53255.651748719996 2025-11-04,10:39:34.000,308,11110108,6765,0,1762252773,13130.15301884,25305.68792913,53255.69367144 2025-11-04,10:39:35.000,308,11110016,6605,0,1762252774,13130.32816289999,25767.088733280005,53255.60982600001 2025-11-04,10:39:36.000,308,11110061,7125,0,1762252775,13130.631296849991,32686.740313439994,53255.651748719996 2025-11-04,10:39:37.000,308,11110098,6885,0,1762252776,13131.075893309993,29918.85712416,53255.6447616 2025-11-04,10:39:38.000,308,11110073,7125,0,1762252777,13131.53396239,33148.021282379996,53255.67271008 2025-11-04,10:39:39.000,308,11110068,6645,0,1762252778,13132.032449329992,32686.6839204,53255.69367144 2025-11-04,10:39:40.000,308,11110033,7045,0,1762252779,13132.477045789994,29457.470418269993,53255.77751688001 2025-11-04,10:39:41.000,308,11110109,6925,0,1762252780,13132.78691604999,29457.583204349998,53255.854375200004 2025-11-04,10:39:42.000,308,11110048,6685,0,1762252781,13132.968796419991,34532.32943178,53255.91027216 2025-11-04,10:39:43.000,308,11110079,7205,0,1762252782,13132.989005349991,29458.161233010003,53255.90328504 2025-11-04,10:39:44.000,308,11110035,7005,0,1762252783,13132.962060109996,30842.321350679995,53255.924246400005 2025-11-04,10:39:45.000,308,11110092,6765,0,1762252784,13133.022686899996,24845.154167970002,53255.96616912001 2025-11-04,10:39:46.000,308,11110108,6525,0,1762252785,13133.164149409997,29919.703019759996,53256.00809184 2025-11-04,10:39:47.000,308,11110007,7405,0,1762252786,13133.298875610002,28997.126983619994,53255.98014336 2025-11-04,10:39:48.000,308,11110082,6645,0,1762252787,13133.379711330002,28074.734224860003,53256.06398880001 2025-11-04,10:39:49.000,308,11110145,7205,0,1762252788,13133.420129190003,26691.102791940008,53256.10591152 2025-11-04,10:39:50.000,308,11110090,6565,0,1762252789,13133.298875610002,29459.394830760008,53256.14783424 2025-11-04,10:39:51.000,308,11110109,7045,0,1762252790,13133.103522619997,29920.978912289997,53256.12687288 2025-11-04,10:39:52.000,308,11110047,7125,0,1762252791,13132.93511487,30382.351519920005,53256.20373120001 2025-11-04,10:39:53.000,308,11110127,7005,0,1762252792,13132.901433319996,29459.62040292,53256.13386000001 2025-11-04,10:39:54.000,308,11110085,7045,0,1762252793,13133.029423209991,30843.294130619994,53256.20373120001 2025-11-04,10:39:55.000,308,11110062,6645,0,1762252794,13133.332557159993,25768.41396972,53256.210718320006 2025-11-04,10:39:56.000,308,11109928,6725,0,1762252795,13133.70305420999,28997.38780143,53256.322512239996 2025-11-04,10:39:57.000,308,11109962,6925,0,1762252796,13134.080287569996,29458.640573850003,53256.35046072001 2025-11-04,10:39:58.000,308,11110141,7325,0,1762252797,13134.161123289996,30381.569066490003,53256.50417736 2025-11-04,10:39:59.000,308,11110073,6885,0,1762252798,13134.17459591,33611.21961468,53256.4133448 2025-11-04,10:40:00.000,308,11110029,7005,0,1762252799,13134.02639708999,26230.251819929996,53256.476228880005 2025-11-04,10:40:01.000,308,11110029,7005,0,1762252800,13133.979242919995,25768.928556209998,53256.525138720004 2025-11-04,10:40:02.000,308,11109974,6525,0,1762252801,13133.94556136999,32227.348511339995,53256.5530872 2025-11-04,10:40:03.000,308,11109928,6925,0,1762252802,13134.04660601999,32688.58013637,53256.63693264001 2025-11-04,10:40:04.000,308,11109942,6885,0,1762252803,13134.262167939996,26230.096739069995,53256.73475232001 2025-11-04,10:40:05.000,308,11109931,6685,0,1762252804,13134.524884029997,34995.23170062,53256.76968792 2025-11-04,10:40:06.000,308,11110077,7205,0,1762252805,13134.774127499993,32227.186381349995,53256.88846896 2025-11-04,10:40:08.000,308,11110115,7165,0,1762252807,13134.774127499993,26230.336409490003,53257.028211360004 2025-11-04,10:40:09.000,308,11110120,6485,0,1762252808,13134.632664989993,31766.448195420002,53257.00026288001 2025-11-04,10:40:10.000,308,11110094,6565,0,1762252809,13134.484466169997,28075.996019130005,53257.07013408001 2025-11-04,10:40:11.000,308,11110114,6685,0,1762252810,13134.470993549992,28998.677792219998,53257.12603104 2025-11-04,10:40:12.000,308,11110096,6725,0,1762252811,13134.598983440002,34534.535809470006,53257.216863600006 2025-11-04,10:40:13.000,308,11110128,6685,0,1762252812,13134.787600119998,29459.690894219995,53257.33564464001 2025-11-04,10:40:14.000,308,11110121,7125,0,1762252813,13135.14462454999,32688.93259287,53257.41949008 2025-11-04,10:40:15.000,308,11110072,6485,0,1762252814,13135.575748390002,28536.945678959994,53257.51730976 2025-11-04,10:40:16.000,308,11110082,6725,0,1762252815,13135.872146029993,27614.270955,53257.60814232 2025-11-04,10:40:17.000,308,11110154,6725,0,1762252816,13136.087707949999,29920.880224470005,53257.74089760001 2025-11-04,10:40:18.000,308,11110101,7285,0,1762252817,13136.24264307999,27614.1299724,53257.7758332 2025-11-04,10:40:19.000,308,11110075,7165,0,1762252818,13136.22917046,28075.40389221,53257.89461424 2025-11-04,10:40:20.000,308,11110120,6765,0,1762252819,13136.175279979994,26691.307216710004,53257.985446800005 2025-11-04,10:40:21.000,308,11110125,7205,0,1762252820,13136.18201628999,28536.480436380007,53258.0902536 2025-11-04,10:40:22.000,308,11110147,6965,0,1762252821,13136.28306093999,29459.17630773,53258.153137680005 2025-11-04,10:40:23.000,308,11110064,6445,0,1762252822,13136.498622859996,28075.10077962,53258.13916344 2025-11-04,10:40:24.000,308,11110086,6685,0,1762252823,13136.808493119992,28536.40994508,53258.29288008001 2025-11-04,10:40:25.000,308,11110054,6765,0,1762252824,13137.104890759998,30381.653656049995,53258.38371264001 2025-11-04,10:40:26.000,308,11110130,6885,0,1762252825,13137.253089579994,29920.210557119994,53258.43262248001 2025-11-04,10:40:27.000,308,11110103,7285,0,1762252826,13137.354134229994,24845.704000109996,53258.537429280004 2025-11-04,10:40:28.000,308,11110147,7005,0,1762252827,13137.42149732999,27152.292122190003,53258.5444164 2025-11-04,10:40:29.000,308,11110131,6885,0,1762252828,13137.367606849999,26229.624447359995,53258.67717168001 2025-11-04,10:40:30.000,308,11110079,7045,0,1762252829,13137.394552089994,30842.88528108,53258.66319744 2025-11-04,10:40:31.000,308,11110119,7045,0,1762252830,13137.48212411999,27152.221630889995,53258.71210728 2025-11-04,10:40:32.000,308,11110119,7005,0,1762252831,13137.61011401,26690.658696750004,53258.80992696 2025-11-04,10:40:33.000,308,11110086,6965,0,1762252832,13137.70442234999,31303.785596999995,53258.90075952 2025-11-04,10:40:34.000,308,11110049,7125,0,1762252833,13137.697686039995,30380.96989044,53258.7889656 2025-11-04,10:40:35.000,308,11110091,7045,0,1762252834,13137.805466999991,27151.728191789996,53258.928708 2025-11-04,10:40:36.000,308,11110097,7085,0,1762252835,13137.913247960001,34071.52780368,53258.893772400006 2025-11-04,10:40:37.000,308,11110065,7285,0,1762252836,13138.095128330002,30380.927595660003,53258.97761784 2025-11-04,10:40:38.000,308,11110123,7245,0,1762252837,13138.263536079998,29458.35155952,53258.9985792 2025-11-04,10:40:39.000,308,11110118,6645,0,1762252838,13138.391525969993,32687.64260208,53259.10338600001 2025-11-04,10:40:40.000,308,11110118,6965,0,1762252839,13138.506043239999,34994.364657629994,53259.16627008 2025-11-04,10:40:41.000,308,11110123,7205,0,1762252840,13138.66097836999,28536.001095540007,53259.18723144 2025-11-04,10:40:42.000,308,11110160,6885,0,1762252841,13138.76202301999,29458.66877037,53259.229154160006 2025-11-04,10:40:43.000,308,11110069,7205,0,1762252842,13138.76202301999,31303.863137430002,53259.30601248 2025-11-04,10:40:44.000,308,11110080,6605,0,1762252843,13138.775495639995,32687.61440556,53259.36190944 2025-11-04,10:40:45.000,308,11110091,7245,0,1762252844,13138.694659919995,28997.246818829997,53259.48767760001 2025-11-04,10:40:46.000,308,11110107,6925,0,1762252845,13138.546461099999,31304.173299150003,53259.445754880006 2025-11-04,10:40:47.000,308,11110127,7205,0,1762252846,13138.411734899993,29920.570062750005,53259.5226132 2025-11-04,10:40:49.000,308,11110122,6645,0,1762252848,13138.411734899993,28075.291106129996,53259.64139424 2025-11-04,10:40:50.000,308,11110106,6765,0,1762252849,13138.371317039993,30381.77349126,53259.62742 2025-11-04,10:40:51.000,308,11110113,7165,0,1762252850,13138.411734899993,30381.681852570007,53259.662355600005 2025-11-04,10:40:52.000,308,11110125,7045,0,1762252851,13138.472361689994,32227.108840920002,53259.73921392 2025-11-04,10:40:53.000,308,11110130,6805,0,1762252852,13138.60035157999,30381.942670379998,53259.781136640006 2025-11-04,10:40:54.000,308,11110144,6605,0,1762252853,13138.7485504,34534.021222979994,53259.82305936001 2025-11-04,10:40:55.000,308,11110087,7205,0,1762252854,13138.735077779995,24846.29612703,53259.87196920001 2025-11-04,10:40:56.000,308,11110171,7045,0,1762252855,13138.55993371999,28075.622415239995,53259.9069048 2025-11-04,10:40:57.000,308,11110075,7085,0,1762252856,13138.411734899993,32227.700967840006,53259.997737360005 2025-11-04,10:40:58.000,308,11110103,7125,0,1762252857,13138.270272389993,34534.27499166,53260.05363432 2025-11-04,10:40:59.000,308,11110133,7005,0,1762252858,13138.196172980002,26230.646571210003,53260.095557040004 2025-11-04,10:41:00.000,308,11110099,7125,0,1762252859,13138.182700359997,30843.935601449994,53260.17940248 2025-11-04,10:41:01.000,308,11110106,6885,0,1762252860,13138.256799770003,28998.565006139994,53260.18638960001 2025-11-04,10:41:02.000,308,11110089,7085,0,1762252861,13138.438680139989,29921.035305330006,53260.235299440006 2025-11-04,10:41:03.000,308,11110106,6565,0,1762252862,13138.64076943999,28537.058465039998,53260.27023504 2025-11-04,10:41:04.000,308,11110064,6845,0,1762252863,13138.80917719,30382.38676557,53260.29818352 2025-11-04,10:41:05.000,308,11110142,6605,0,1762252864,13138.98432124999,30382.450207739996,53260.38901608 2025-11-04,10:41:06.000,308,11110093,7085,0,1762252865,13139.145992689992,28998.600251790005,53260.48683576 2025-11-04,10:41:07.000,308,11110049,7005,0,1762252866,13139.240301029997,28998.536809619996,53260.549719840004 2025-11-04,10:41:08.000,308,11110134,6685,0,1762252867,13139.233564720002,31766.532784979994,53260.64753952 2025-11-04,10:41:10.000,308,11110082,6685,0,1762252869,13139.03147542,26691.920491020006,53260.738372080006 2025-11-04,10:41:11.000,308,11110075,7005,0,1762252870,13138.94390338999,28537.20649677,53260.8152304 2025-11-04,10:41:12.000,308,11110146,6685,0,1762252871,13139.038211729996,31766.356556729996,53260.89907584001 2025-11-04,10:41:13.000,308,11109946,6645,0,1762252872,13139.199883169997,31304.800671720004,53260.9899084 2025-11-04,10:41:14.000,308,11109914,6845,0,1762252873,13139.415445090002,28075.382744820003,53261.04580536001 2025-11-04,10:41:15.000,308,11109921,7405,0,1762252874,13139.523226049998,28997.937633570007,53261.122663680006 2025-11-04,10:41:16.000,308,11109934,6765,0,1762252875,13139.570380219993,28075.25586048,53261.171573520005 2025-11-04,10:41:17.000,308,11110054,6565,0,1762252876,13139.556907599988,23000.692910430007,53261.26240608001 2025-11-04,10:41:18.000,308,11110124,6805,0,1762252877,13139.496280810003,26691.257872799993,53261.35323864 2025-11-04,10:41:19.000,308,11110153,7045,0,1762252878,13139.300927819997,28536.515682030004,53261.41612272 2025-11-04,10:41:20.000,308,11110103,7405,0,1762252879,13139.085365899991,33149.797663139994,53261.47201968 2025-11-04,10:41:21.000,308,11110051,7045,0,1762252880,13138.89001291,25307.26693425,53261.52791664001 2025-11-04,10:41:22.000,308,11110090,6605,0,1762252881,13138.634033129994,23923.275995699994,53261.61176208 2025-11-04,10:41:23.000,308,11110092,6605,0,1762252882,13138.398262279989,29920.520718839995,53261.674646160005 2025-11-04,10:41:24.000,308,11110115,7285,0,1762252883,13138.236590840002,31304.589197819994,53261.70958176 2025-11-04,10:41:25.000,308,11110122,6605,0,1762252884,13138.061446779997,34072.66976274,53261.772465840004 2025-11-04,10:41:26.000,308,11110001,7125,0,1762252885,13137.852621170001,26691.645574950002,53261.87028552 2025-11-04,10:41:27.000,308,11110142,6525,0,1762252886,13137.717894969996,24385.14204243,53261.9681052 2025-11-04,10:41:28.000,308,11110088,6605,0,1762252887,13137.72463127999,33150.29815137001,53262.079899120006 2025-11-04,10:41:29.000,308,11110079,7165,0,1762252888,13137.859357479996,27152.785561290002,53262.12182184001 2025-11-04,10:41:30.000,308,11110045,7125,0,1762252889,13138.142282499997,28536.37469943,53262.19868016001 2025-11-04,10:41:31.000,308,11110118,6605,0,1762252890,13138.317426559988,28536.283060739996,53262.32444832 2025-11-04,10:41:32.000,308,11110093,7085,0,1762252891,13138.445416449998,29459.01417774,53262.32444832 2025-11-04,10:41:33.000,308,11110057,7125,0,1762252892,13138.553197409994,31304.35657653,53262.47816496 2025-11-04,10:41:34.000,308,11110094,6805,0,1762252893,13138.573406339994,33149.81881053001,53262.43624224001 2025-11-04,10:41:35.000,308,11110020,6765,0,1762252894,13138.654242059994,31765.954756320003,53262.54803616 2025-11-04,10:41:36.000,308,11110043,7285,0,1762252895,13138.64750575,28998.050419649997,53262.631881600006 2025-11-04,10:41:37.000,308,11110046,6685,0,1762252896,13138.76202301999,31765.954756320003,53262.729701280005 2025-11-04,10:41:38.000,308,11110051,7205,0,1762252897,13139.058420659996,31765.65164373,53262.799572480006 2025-11-04,10:41:39.000,308,11110073,7085,0,1762252898,13139.186410549992,26229.638545620008,53262.89040504001 2025-11-04,10:41:40.000,308,11110077,7165,0,1762252899,13139.193146860001,27613.728171990006,53263.00918608001 2025-11-04,10:41:41.000,308,11110079,7205,0,1762252900,13139.132520070001,30843.272983229996,53262.96027624001 2025-11-04,10:41:42.000,308,11110042,6605,0,1762252901,13139.044948039991,28536.931580699995,53263.065083040005 2025-11-04,10:41:43.000,308,11110140,6445,0,1762252902,13138.97084863,30382.365618180003,53263.086044400006 2025-11-04,10:41:44.000,308,11110071,7165,0,1762252903,13138.86980398,25768.935605339997,53263.19783832 2025-11-04,10:41:45.000,308,11109890,6525,0,1762252904,13138.80244087999,30843.181344540004,53263.232773920005 2025-11-04,10:41:46.000,308,11109975,7085,0,1762252905,13138.815913499995,27613.6365333,53263.33758072 2025-11-04,10:41:47.000,308,11110056,6885,0,1762252906,13138.94390338999,28074.804716159997,53263.32360648001 2025-11-04,10:41:48.000,308,11110092,6885,0,1762252907,13139.01126649,35917.0887255,53263.46334888001 2025-11-04,10:41:49.000,308,11110107,7085,0,1762252908,13139.132520070001,32687.9527638,53263.5751428 2025-11-04,10:41:50.000,308,11110114,6885,0,1762252909,13139.321136749997,31765.214597669998,53263.63103976001 2025-11-04,10:41:51.000,308,11110045,7285,0,1762252910,13139.516489739988,28074.649635299997,53263.67994960001 2025-11-04,10:41:52.000,308,11110070,6645,0,1762252911,13139.657952249989,25306.590217770005,53263.79174352 2025-11-04,10:41:53.000,308,11110149,7205,0,1762252912,13139.792678449994,34532.86516566,53263.79174352 2025-11-04,10:41:54.000,308,11110123,7165,0,1762252913,13139.90045940999,29919.442201950005,53263.91052456 2025-11-04,10:41:55.000,308,11110021,7005,0,1762252914,13139.98129512999,29457.942709979994,53264.01533136001 2025-11-04,10:41:56.000,308,11110017,7205,0,1762252915,13140.08233977999,25767.328403699998,53264.06424120001 2025-11-04,10:41:57.000,308,11110100,6685,0,1762252916,13140.075603469995,30380.272026570005,53264.0991768 2025-11-04,10:41:58.000,308,11110065,7165,0,1762252917,13140.08233977999,26689.664769420007,53264.190009360005 2025-11-04,10:41:59.000,308,11110074,6525,0,1762252918,13140.08907609,31763.91755775,53264.28084192001 2025-11-04,10:42:00.000,308,11110116,7085,0,1762252919,13140.10254870999,28995.977975429996,53264.22494496 2025-11-04,10:42:01.000,308,11110078,6805,0,1762252920,13140.075603469995,29457.442221749996,53264.29481616 2025-11-04,10:42:02.000,308,11110100,6645,0,1762252921,13140.136230259996,29457.56910609,53264.35071312001 2025-11-04,10:42:03.000,308,11109937,7005,0,1762252922,13140.203593359991,29457.674843040004,53264.32975176001 2025-11-04,10:42:04.000,308,11110120,6725,0,1762252923,13140.324846939991,34993.42007421001,53264.406610080005 2025-11-04,10:42:05.000,308,11110073,7365,0,1762252924,13140.506727309992,26689.58722899,53264.4135972 2025-11-04,10:42:06.000,308,11110104,6565,0,1762252925,13140.661662439998,26689.544934210004,53264.4135972 2025-11-04,10:42:07.000,308,11110079,7005,0,1762252926,13140.708816609993,28073.542921889995,53264.43455856 2025-11-04,10:42:08.000,308,11110111,6805,0,1762252927,13140.601035649997,31764.22067034,53264.39962296001 2025-11-04,10:42:09.000,308,11110057,6885,0,1762252928,13140.473045760002,31303.06658574,53264.37866160001 2025-11-04,10:42:10.000,308,11110083,7445,0,1762252929,13140.432627900002,32225.988029250002,53264.39962296001 2025-11-04,10:42:11.000,308,11110108,6645,0,1762252930,13140.446100519992,29458.140085620005,53264.42058432001 2025-11-04,10:42:12.000,308,11110145,7045,0,1762252931,13140.627980889993,28074.057508380007,53264.46949416001 2025-11-04,10:42:13.000,308,11110041,7045,0,1762252932,13140.749234469993,29918.941713720007,53264.39962296001 2025-11-04,10:42:14.000,308,11110102,6885,0,1762252933,13140.816597569989,31302.714129240005,53264.406610080005 2025-11-04,10:42:15.000,308,11110087,7085,0,1762252934,13140.877224359989,39145.21666161,53264.43455856 2025-11-04,10:42:16.000,308,11110092,6525,0,1762252935,13140.877224359989,27612.49457424,53264.39962296001 2025-11-04,10:42:17.000,308,11110076,6645,0,1762252936,13140.917642219989,29458.013201280002,53264.37866160001 2025-11-04,10:42:18.000,308,11110089,7365,0,1762252937,13140.971532699994,27612.741293789994,53264.36468736 2025-11-04,10:42:19.000,308,11110082,6405,0,1762252938,13141.092786279994,25767.47643543,53264.35071312001 2025-11-04,10:42:20.000,308,11110077,7125,0,1762252939,13141.153413069995,32687.360636879996,53264.343726 2025-11-04,10:42:21.000,308,11110110,6685,0,1762252940,13141.09952258999,31303.482484410008,53264.357700240005 2025-11-04,10:42:22.000,308,11110072,6805,0,1762252941,13140.99847793999,28535.542902090005,53264.31577752 2025-11-04,10:42:23.000,308,11110102,6645,0,1762252942,13140.755970779988,28074.184392719995,53264.33673888 2025-11-04,10:42:24.000,308,11110048,6605,0,1762252943,13140.526936239992,27151.615405710007,53264.357700240005 2025-11-04,10:42:25.000,308,11110083,7005,0,1762252944,13140.372001110001,31303.461337019995,53264.35071312001 2025-11-04,10:42:26.000,308,11110008,6605,0,1762252945,13140.318110629996,25767.582172380004,53264.343726 2025-11-04,10:42:27.000,308,11109976,6605,0,1762252946,13140.378737419996,32225.945734470006,53264.37866160001 2025-11-04,10:42:28.000,308,11110001,7085,0,1762252947,13140.318110629996,25767.539877600007,53264.308790400006 2025-11-04,10:42:29.000,308,11110090,6725,0,1762252948,13140.291165390001,28535.366673840006,53264.36468736 2025-11-04,10:42:30.000,308,11110014,6765,0,1762252949,13140.06886716,28996.89436233,53264.31577752 2025-11-04,10:42:31.000,308,11110083,7085,0,1762252950,13139.96782251,27151.735240919996,53264.32975176001 2025-11-04,10:42:32.000,308,11110079,7125,0,1762252951,13139.86677786,27613.15719246,53264.39962296001 2025-11-04,10:42:33.000,308,11110052,6685,0,1762252952,13139.893723099995,27613.058504639994,53264.35071312001 2025-11-04,10:42:34.000,308,11110042,6725,0,1762252953,13139.86004154999,29458.252871699995,53264.357700240005 2025-11-04,10:42:35.000,308,11110019,7245,0,1762252954,13139.83983261999,29457.977955630005,53264.35071312001 2025-11-04,10:42:36.000,308,11110082,6885,0,1762252955,13139.913932029995,29457.70303956,53264.37167448 2025-11-04,10:42:37.000,308,11110063,7125,0,1762252956,13139.90719572,25305.751371299993,53264.308790400006 2025-11-04,10:42:38.000,308,11110002,6685,0,1762252957,13139.934140959995,25766.99004546,53264.30180328001 2025-11-04,10:42:39.000,308,11110074,6845,0,1762252958,13139.83983261999,29918.984008500003,53264.37167448 2025-11-04,10:42:41.000,308,11110073,7005,0,1762252960,13139.785942139999,28996.647642779993,53264.37167448 2025-11-04,10:42:42.000,308,11110029,7085,0,1762252961,13139.711842729994,31764.495586410005,53264.287829040004 2025-11-04,10:42:43.000,308,11110044,6845,0,1762252962,13139.725315349999,28996.450267139997,53264.28084192001 2025-11-04,10:42:44.000,308,11110038,6645,0,1762252963,13139.812887379994,26228.369702220007,53264.31577752 2025-11-04,10:42:45.000,308,11109993,7205,0,1762252964,13139.92740465,28534.767497790002,53264.32975176001 2025-11-04,10:42:46.000,308,11110108,6605,0,1762252965,13139.98803144,31302.62249055,53264.37167448 2025-11-04,10:42:47.000,308,11110061,7085,0,1762252966,13140.116021329995,26689.608376379998,53264.343726 2025-11-04,10:42:48.000,308,11110078,6885,0,1762252967,13140.203593359991,28073.50767624,53264.2738548 2025-11-04,10:42:49.000,308,11110058,6525,0,1762252968,13140.257483839996,27612.290149470005,53264.35071312001 2025-11-04,10:42:50.000,308,11110058,6645,0,1762252969,13140.324846939991,34532.0051718,53264.39962296001 2025-11-04,10:42:51.000,308,11110036,7125,0,1762252970,13140.412418970001,27612.473426850003,53264.35071312001 2025-11-04,10:42:52.000,308,11110030,6685,0,1762252971,13140.473045760002,32687.099819070005,53264.35071312001 2025-11-04,10:42:53.000,308,11110024,6685,0,1762252972,13140.520199929997,23922.26797011,53264.39263584 2025-11-04,10:42:54.000,308,11110010,6645,0,1762252973,13140.688607679993,28535.408968620002,53264.37866160001 2025-11-04,10:42:55.000,308,11110012,6845,0,1762252974,13140.776179709988,28535.408968620002,53264.46250704 2025-11-04,10:42:56.000,308,11110056,6685,0,1762252975,13140.789652329993,31764.791649870007,53264.51840400001 2025-11-04,10:42:57.000,308,11110062,6485,0,1762252976,13140.782916019998,28996.852067550004,53264.53237824 2025-11-04,10:42:58.000,308,11110012,6885,0,1762252977,13140.708816609993,27613.072602900007,53264.56731384001 2025-11-04,10:42:59.000,308,11110030,6765,0,1762252978,13140.607771959993,32226.277043580005,53264.61622368001 2025-11-04,10:43:00.000,308,11109978,6525,0,1762252979,13140.432627900002,35455.490545709996,53264.63019792 2025-11-04,10:43:01.000,308,11110116,6845,0,1762252980,13140.19012074,30842.497578929993,53264.66513352001 2025-11-04,10:43:02.000,308,11110106,6885,0,1762252981,13140.04192191999,32226.671794859998,53264.67910776 2025-11-04,10:43:03.000,308,11110097,7005,0,1762252982,13139.994767749995,30842.842986300006,53264.70006912 2025-11-04,10:43:04.000,308,11110132,6725,0,1762252983,13140.06213084999,33149.367666210004,53264.70006912 2025-11-04,10:43:05.000,308,11110027,7125,0,1762252984,13140.10928502,28536.022242930005,53264.76994032 2025-11-04,10:43:06.000,308,11110039,7165,0,1762252985,13140.10928502,28536.029292060004,53264.75596608001 2025-11-04,10:43:07.000,308,11110052,6365,0,1762252986,13139.96782251,30381.413985630003,53264.790901680004 2025-11-04,10:43:08.000,308,11110062,6725,0,1762252987,13139.711842729994,33149.50159968001,53264.76295320001 2025-11-04,10:43:09.000,308,11110047,7165,0,1762252988,13139.449126639993,28997.768454449993,53264.7280176 2025-11-04,10:43:10.000,308,11110129,7005,0,1762252989,13139.314400440002,27613.876203720007,53264.70705624 2025-11-04,10:43:11.000,308,11110029,7405,0,1762252990,13139.314400440002,23000.544878700006,53264.72103048 2025-11-04,10:43:12.000,308,11110034,6725,0,1762252991,13139.307664129992,28075.07963223,53264.68609488001 2025-11-04,10:43:13.000,308,11110087,6965,0,1762252992,13139.321136749997,27152.538841739995,53264.67910776 2025-11-04,10:43:14.000,308,11110102,6445,0,1762252993,13139.361554609997,34533.95778081,53264.63019792 2025-11-04,10:43:15.000,308,11110063,7125,0,1762252994,13139.435654020002,24385.085649390006,53264.58827520001 2025-11-04,10:43:16.000,308,11110015,7085,0,1762252995,13139.368290919992,23462.594202809996,53264.56731384001 2025-11-04,10:43:17.000,308,11110057,7045,0,1762252996,13139.334609370002,32227.77850827,53264.623210800004 2025-11-04,10:43:18.000,308,11110142,6925,0,1762252997,13139.307664129992,30843.886257539998,53264.60224944 2025-11-04,10:43:19.000,308,11110130,6565,0,1762252998,13139.220092099997,27153.166214309997,53264.61622368001 2025-11-04,10:43:20.000,308,11110085,6925,0,1762252999,13139.186410549992,28998.48746571,53264.59526232001 2025-11-04,10:43:21.000,308,11110074,7045,0,1762253000,13139.166201619992,29921.162189669994,53264.60224944 2025-11-04,10:43:22.000,308,11110101,7285,0,1762253001,13139.273982580002,26230.597227299993,53264.53237824 2025-11-04,10:43:23.000,308,11110101,7045,0,1762253002,13139.496280810003,29921.126944019998,53264.5533396 2025-11-04,10:43:24.000,308,11110057,7445,0,1762253003,13139.698370109989,28998.219598769996,53264.56032672 2025-11-04,10:43:25.000,308,11110127,7005,0,1762253004,13139.90719572,27152.715069989994,53264.58827520001 2025-11-04,10:43:26.000,308,11110077,7005,0,1762253005,13140.075603469995,26229.948707339994,53264.63019792 2025-11-04,10:43:27.000,308,11110105,6925,0,1762253006,13140.16991181,32688.502595939994,53264.6581464 2025-11-04,10:43:28.000,308,11110080,6645,0,1762253007,13140.12275763999,28536.741254189998,53264.66513352001 2025-11-04,10:43:29.000,308,11110072,6845,0,1762253008,13140.014976679995,31766.018198489997,53264.73500472001 2025-11-04,10:43:30.000,308,11110104,6725,0,1762253009,13139.86677786,32227.235725260005,53264.71404336001 2025-11-04,10:43:31.000,308,11110127,7285,0,1762253010,13139.79941475999,30381.78054039,53264.741991840005 2025-11-04,10:43:32.000,308,11110140,6525,0,1762253011,13139.651215939994,34533.65466822,53264.71404336001 2025-11-04,10:43:33.000,308,11110101,7325,0,1762253012,13139.469335569993,26691.243774539995,53264.73500472001 2025-11-04,10:43:34.000,308,11110140,6645,0,1762253013,13139.294191510002,30843.23773758,53264.74897896 2025-11-04,10:43:35.000,308,11110092,6685,0,1762253014,13139.112311140001,24384.704996369997,53264.741991840005 2025-11-04,10:43:36.000,308,11110116,6765,0,1762253015,13139.092102210001,29459.077619910007,53264.6581464 2025-11-04,10:43:37.000,308,11110102,6845,0,1762253016,13139.145992689992,28074.93864963,53264.60224944 2025-11-04,10:43:38.000,308,11110109,7125,0,1762253017,13139.233564720002,27152.270974800005,53264.5533396 2025-11-04,10:43:39.000,308,11110133,7045,0,1762253018,13139.166201619992,26690.968858470005,53264.53936536 2025-11-04,10:43:40.000,308,11110105,6965,0,1762253019,13138.98432124999,24845.67580359,53264.50442976 2025-11-04,10:43:42.000,308,11110119,7165,0,1762253021,13138.256799770003,27152.18638524,53264.37866160001 2025-11-04,10:43:43.000,308,11110135,6965,0,1762253022,13137.913247960001,35455.96283742,53264.343726 2025-11-04,10:43:44.000,308,11110077,7085,0,1762253023,13137.677477109995,27152.397859139994,53264.30180328001 2025-11-04,10:43:45.000,308,11110086,6525,0,1762253024,13137.52927829,28075.121927009997,53264.19699648 2025-11-04,10:43:46.000,308,11110085,7005,0,1762253025,13137.48212411999,28536.37469943,53264.08520256001 2025-11-04,10:43:47.000,308,11110096,6645,0,1762253026,13137.56969615,33149.508648810006,53264.03629272 2025-11-04,10:43:48.000,308,11110150,6805,0,1762253027,13137.798730689996,30381.42808389,53264.00834424 2025-11-04,10:43:49.000,308,11110156,6645,0,1762253028,13138.034501540002,31765.278039840006,53264.03629272 2025-11-04,10:43:50.000,308,11110159,7005,0,1762253029,13138.236590840002,32226.48851748,53264.0293056 2025-11-04,10:43:51.000,308,11110025,7045,0,1762253030,13138.357844419988,27613.178339849997,53263.96642152001 2025-11-04,10:43:53.000,308,11110085,7125,0,1762253032,13138.674450989995,26690.426075459996,53263.84764048001 2025-11-04,10:43:54.000,308,11110074,6605,0,1762253033,13138.62729682,32226.48851748,53263.88257608 2025-11-04,10:43:55.000,308,11110116,6685,0,1762253034,13138.553197409994,31765.397875049995,53263.86161472 2025-11-04,10:43:56.000,308,11110060,6605,0,1762253035,13138.438680139989,30842.842986300006,53263.79873064001 2025-11-04,10:43:57.000,308,11110127,7245,0,1762253036,13138.445416449998,31304.03936568,53263.74982080001 2025-11-04,10:43:58.000,308,11110132,6525,0,1762253037,13138.58014264999,25306.8087408,53263.82667912001 2025-11-04,10:43:59.000,308,11110069,7125,0,1762253038,13138.76202301999,24845.443182300005,53263.805717760006 2025-11-04,10:44:00.000,308,11110135,7005,0,1762253039,13138.94390338999,30381.322346939996,53263.70789808001 2025-11-04,10:44:01.000,308,11110119,7285,0,1762253040,13139.01126649,33149.459304899996,53263.74982080001 2025-11-04,10:44:02.000,308,11110136,6645,0,1762253041,13139.038211729996,25768.540854060004,53263.76379504 2025-11-04,10:44:03.000,308,11110058,6885,0,1762253042,13138.937167079996,34533.88728951001,53263.74283368 2025-11-04,10:44:04.000,308,11110048,6805,0,1762253043,13138.795704569995,31766.081640660006,53263.645014 2025-11-04,10:44:05.000,308,11110082,6805,0,1762253044,13138.613824199994,33150.03028443,53263.66597536 2025-11-04,10:44:06.000,308,11110071,6885,0,1762253045,13138.445416449998,32688.826855919993,53263.72187232 2025-11-04,10:44:07.000,308,11110021,7005,0,1762253046,13138.283745009998,26230.322311230004,53263.7148852 2025-11-04,10:44:08.000,308,11110027,7005,0,1762253047,13138.256799770003,31766.180328479997,53263.63103976001 2025-11-04,10:44:09.000,308,11110026,6605,0,1762253048,13138.364580729998,31766.053444139994,53263.69392384 2025-11-04,10:44:10.000,308,11110039,7165,0,1762253049,13138.566670029999,23923.395830909998,53263.65200112 2025-11-04,10:44:11.000,308,11110047,7005,0,1762253050,13138.553197409994,30843.301179750008,53263.62405264 2025-11-04,10:44:12.000,308,11110012,6565,0,1762253051,13138.344371799998,31766.1380337,53263.58911704001 2025-11-04,10:44:13.000,308,11110056,6925,0,1762253052,13138.054710470002,30843.660685380004,53263.519245840005 2025-11-04,10:44:14.000,308,11110028,6765,0,1762253053,13137.946929509992,26230.428048179994,53263.49129736001 2025-11-04,10:44:15.000,308,11110044,6765,0,1762253054,13137.899775339996,29921.007108809994,53263.449374640004 2025-11-04,10:44:16.000,308,11110032,7125,0,1762253055,13138.047974159992,26691.709017119996,53263.49129736001 2025-11-04,10:44:17.000,308,11110088,6605,0,1762253056,13138.175964050002,28075.601267849997,53263.4354004 2025-11-04,10:44:18.000,308,11109850,6645,0,1762253057,13138.310690249993,30382.118898629997,53263.351554960005 2025-11-04,10:44:19.000,308,11110030,6645,0,1762253058,13138.53972478999,29459.352535979997,53263.38649056 2025-11-04,10:44:20.000,308,11110071,7005,0,1762253059,13138.526252169999,31765.905412410008,53263.470336000006 2025-11-04,10:44:21.000,308,11110031,6925,0,1762253060,13138.458889069989,33611.297155110005,53263.44238752001 2025-11-04,10:44:22.000,308,11110088,6445,0,1762253061,13138.351108109993,27614.1299724,53263.41443904001 2025-11-04,10:44:23.000,308,11110093,7165,0,1762253062,13138.297217629988,31304.723131289997,53263.46334888001 2025-11-04,10:44:24.000,308,11110021,7125,0,1762253063,13138.108600949992,29459.599255530004,53263.48431024 2025-11-04,10:44:25.000,308,11110027,7085,0,1762253064,13138.054710470002,27614.4119376,53263.45636176 2025-11-04,10:44:26.000,308,11110056,6845,0,1762253065,13137.913247960001,29459.733189000006,53263.49129736001 2025-11-04,10:44:27.000,308,11110029,7125,0,1762253066,13138.034501540002,25307.76037335,53263.47732312 2025-11-04,10:44:28.000,308,11110045,7165,0,1762253067,13138.250063459993,29920.92956838,53263.54020720001 2025-11-04,10:44:29.000,308,11110036,6805,0,1762253068,13138.519515859989,30382.210537320003,53263.63103976001 2025-11-04,10:44:30.000,308,11110029,7005,0,1762253069,13138.957376009996,29920.753340130002,53263.60309128 2025-11-04,10:44:31.000,308,11110060,6445,0,1762253070,13139.267246269992,30382.295126879995,53263.638026880006 2025-11-04,10:44:32.000,308,11110093,7405,0,1762253071,13139.361554609997,27614.630460629996,53263.7148852 2025-11-04,10:44:33.000,308,11110107,7405,0,1762253072,13139.240301029997,30844.231664909996,53263.735846560005 2025-11-04,10:44:34.000,308,11110037,7165,0,1762253073,13139.105574829991,30844.323303600002,53263.74283368 2025-11-04,10:44:35.000,308,11110039,6845,0,1762253074,13139.065156969991,32228.145063029995,53263.74283368 2025-11-04,10:44:36.000,308,11110084,6685,0,1762253075,13139.193146860001,30382.478404260008,53263.82667912001 2025-11-04,10:44:37.000,308,11110086,6805,0,1762253076,13139.267246269992,28537.009121130002,53263.819692 2025-11-04,10:44:38.000,308,11110082,6365,0,1762253077,13139.132520070001,28537.2135459,53263.81270488 2025-11-04,10:44:39.000,308,11110076,6685,0,1762253078,13139.112311140001,32689.468326749993,53263.76379504 2025-11-04,10:44:40.000,308,11110100,6725,0,1762253079,13139.03147542,27615.08865408,53263.75680792001 2025-11-04,10:44:41.000,308,11109901,7125,0,1762253080,13138.99105756,29460.45220026,53263.72187232 2025-11-04,10:44:42.000,308,11110091,7125,0,1762253081,13139.058420659996,28537.8479676,53263.72187232 2025-11-04,10:44:43.000,308,11110129,7165,0,1762253082,13139.044948039991,35457.943642950006,53263.82667912001 2025-11-04,10:44:44.000,308,11110048,6925,0,1762253083,13138.93043077,24847.40988957,53263.805717760006 2025-11-04,10:44:45.000,308,11110078,6605,0,1762253084,13138.74181408999,30383.549872019998,53263.784756400004 2025-11-04,10:44:46.000,308,11110062,6805,0,1762253085,13138.62729682,30844.851988349998,53263.81270488 2025-11-04,10:44:47.000,308,11110087,7085,0,1762253086,13138.55993371999,27615.511601880004,53263.75680792001 2025-11-04,10:44:48.000,308,11110122,6685,0,1762253087,13138.465625379999,32228.800632119994,53263.75680792001 2025-11-04,10:44:49.000,308,11110070,6605,0,1762253088,13138.499306929989,28076.891258639997,53263.74982080001 2025-11-04,10:44:50.000,308,11110014,6885,0,1762253089,13138.398262279989,26692.949664,53263.77776928001 2025-11-04,10:44:51.000,308,11110124,6525,0,1762253090,13138.364580729998,29460.93859023,53263.77776928001 2025-11-04,10:44:52.000,308,11110044,6525,0,1762253091,13138.357844419988,26692.836877919995,53263.75680792001 2025-11-04,10:44:53.000,308,11110152,7205,0,1762253092,13138.485834309999,31306.013122079996,53263.82667912001 2025-11-04,10:44:54.000,308,11110088,6565,0,1762253093,13138.70139622999,30844.591170540007,53263.82667912001 2025-11-04,10:44:55.000,308,11110104,6645,0,1762253094,13139.098838519996,28537.897311509994,53263.8895632 2025-11-04,10:44:56.000,308,11110080,6645,0,1762253095,13139.489544499993,31767.047371470006,53263.87558896001 2025-11-04,10:44:57.000,308,11110050,6685,0,1762253096,13139.75899689999,28076.35552476,53263.94546016001 2025-11-04,10:44:58.000,308,11110038,6805,0,1762253097,13139.893723099995,28076.341426500003,53264.03629272 2025-11-04,10:44:59.000,308,11110072,6925,0,1762253098,13139.79941475999,22540.490458379994,53264.10616392 2025-11-04,10:45:00.000,308,11110044,6365,0,1762253099,13139.705106419999,29460.75531285,53264.141099520006 2025-11-04,10:45:01.000,308,11110098,6685,0,1762253100,13139.570380219993,30383.592166799994,53264.18302224001 2025-11-04,10:45:02.000,308,11110104,6445,0,1762253101,13139.583852839998,30844.922479650006,53264.12712528 2025-11-04,10:45:03.000,308,11110081,7245,0,1762253102,13139.644479629998,30844.957725300002,53264.15507376 2025-11-04,10:45:04.000,308,11110107,7045,0,1762253103,13139.671424869994,29922.38168916,53264.21795784 2025-11-04,10:45:05.000,308,11110109,6845,0,1762253104,13139.792678449994,32690.462254080005,53264.238919200005 2025-11-04,10:45:06.000,308,11110068,6805,0,1762253105,13139.934140959995,27615.751272299996,53264.36468736 2025-11-04,10:45:07.000,308,11110127,7245,0,1762253106,13140.27095646,25308.824791980005,53264.38564872 2025-11-04,10:45:08.000,308,11110090,6605,0,1762253107,13140.540408859997,24847.311201749995,53264.49045552 2025-11-04,10:45:09.000,308,11110083,7005,0,1762253108,13140.722289229998,28999.241722620005,53264.4834684 2025-11-04,10:45:10.000,308,11110042,6525,0,1762253109,13140.729025539993,30383.451184200007,53264.54635248001 2025-11-04,10:45:11.000,308,11110083,7125,0,1762253110,13140.574090410002,30383.620363320006,53264.5533396 2025-11-04,10:45:12.000,308,11110068,6725,0,1762253111,13140.277692769996,27615.814714470005,53264.574300960005 2025-11-04,10:45:13.000,308,11110076,7085,0,1762253112,13139.934140959995,28538.64451929,53264.574300960005 2025-11-04,10:45:14.000,308,11110081,7165,0,1762253113,13139.657952249989,27616.1742201,53264.58827520001 2025-11-04,10:45:15.000,308,11110011,7085,0,1762253114,13139.469335569993,28538.79255102,53264.54635248001 2025-11-04,10:45:16.000,308,11110097,6965,0,1762253115,13139.354818300002,28077.278960790005,53264.574300960005 2025-11-04,10:45:17.000,308,11110019,7085,0,1762253116,13139.368290919992,31306.527708570007,53264.56731384001 2025-11-04,10:45:18.000,308,11110057,7205,0,1762253117,13139.489544499993,30383.754296789994,53264.63019792 2025-11-04,10:45:19.000,308,11110087,7165,0,1762253118,13139.705106419999,31306.316234669997,53264.623210800004 2025-11-04,10:45:20.000,308,11110085,7325,0,1762253119,13139.92066833999,32228.927516459997,53264.58827520001 2025-11-04,10:45:21.000,308,11110053,7125,0,1762253120,13140.176648119996,30383.585117669994,53264.63718504001 2025-11-04,10:45:22.000,308,11110086,6605,0,1762253121,13140.452836830002,30844.908381390007,53264.67212064 2025-11-04,10:45:23.000,308,11110023,7525,0,1762253122,13140.755970779988,26231.612302020003,53264.693082000005 2025-11-04,10:45:24.000,308,11110035,7205,0,1762253123,13140.97826900999,26693.034253560007,53264.73500472001 2025-11-04,10:45:25.000,308,11110145,6965,0,1762253124,13141.22751248,28999.812702149997,53264.76994032 2025-11-04,10:45:26.000,308,11110063,7205,0,1762253125,13141.375711299996,31768.06949532,53264.82583728 2025-11-04,10:45:27.000,308,11110086,6365,0,1762253126,13141.36223867999,29923.02315999,53264.7978888 2025-11-04,10:45:28.000,308,11110087,7205,0,1762253127,13141.34202974999,30845.965750889998,53264.91666984 2025-11-04,10:45:29.000,308,11110040,6605,0,1762253128,13141.26119402999,27616.738150499994,53264.93064408001 2025-11-04,10:45:30.000,308,11110071,7165,0,1762253129,13141.214039859995,28539.469267499997,53264.88173424001 2025-11-04,10:45:31.000,308,11110061,7005,0,1762253130,13141.133204139995,23464.744187460004,53264.99352816 2025-11-04,10:45:32.000,308,11110062,6805,0,1762253131,13141.153413069995,29000.665646880007,53265.09833496001 2025-11-04,10:45:33.000,308,11110029,7245,0,1762253132,13141.30161188999,33152.553872970006,53265.09833496001 2025-11-04,10:45:34.000,308,11110054,6685,0,1762253133,13141.611482150001,27155.03423376,53265.15423192 2025-11-04,10:45:35.000,308,11110096,6645,0,1762253134,13142.150386949994,30845.690834819994,53265.22410312 2025-11-04,10:45:36.000,308,11110136,6685,0,1762253135,13142.493938759995,32229.54079077,53265.314935680006 2025-11-04,10:45:37.000,308,11110083,7085,0,1762253136,13142.696028059996,29000.207453430005,53265.314935680006 2025-11-04,10:45:38.000,308,11110034,6605,0,1762253137,13142.54109292999,27616.385693999997,53265.293974320004 2025-11-04,10:45:39.000,308,11110060,7085,0,1762253138,13142.29858576999,30846.008045669994,53265.30794856001 2025-11-04,10:45:40.000,308,11110046,6685,0,1762253139,13141.975242889988,29000.855973390004,53265.363845520005 2025-11-04,10:45:41.000,308,11110030,6725,0,1762253140,13141.779889899997,30384.889206720007,53265.37083264 2025-11-04,10:45:42.000,308,11110094,6525,0,1762253141,13141.624954769992,31768.816703100005,53265.35685840001 2025-11-04,10:45:43.000,308,11110041,7525,0,1762253142,13141.604745839992,29461.995959730004,53265.38480688001 2025-11-04,10:45:44.000,308,11110056,6525,0,1762253143,13141.672108940002,27616.65356094,53265.34987128 2025-11-04,10:45:45.000,308,11110104,6845,0,1762253144,13141.860725619998,31307.331309390007,53265.37083264 2025-11-04,10:45:46.000,308,11110125,7245,0,1762253145,13142.143650639999,29000.658597750007,53265.41974248 2025-11-04,10:45:47.000,308,11110078,6685,0,1762253146,13142.56803817,29923.446107790005,53265.51756216 2025-11-04,10:45:48.000,308,11110083,7325,0,1762253147,13142.999162009997,26232.7824576,53265.52454928001 2025-11-04,10:45:49.000,308,11110032,6685,0,1762253148,13143.228196549993,26232.852948900007,53265.61538184 2025-11-04,10:45:50.000,308,11110070,6605,0,1762253149,13143.241669169998,29923.572992129994,53265.650317440006 2025-11-04,10:45:51.000,308,11110110,6845,0,1762253150,13143.147360829993,26694.331293480005,53265.76909848001 2025-11-04,10:45:52.000,308,11110046,6485,0,1762253151,13142.965480459992,27617.30913003,53265.75512424 2025-11-04,10:45:53.000,308,11110090,6925,0,1762253152,13142.709500680001,29001.560886389998,53265.80403408 2025-11-04,10:45:54.000,308,11110037,7165,0,1762253153,13142.46025720999,30847.07951343,53265.85294392 2025-11-04,10:45:55.000,308,11110055,7205,0,1762253154,13142.190804809994,26694.979813440004,53265.93678936001 2025-11-04,10:45:56.000,308,11110022,6645,0,1762253155,13141.961770269998,29462.961690540003,53265.9507636 2025-11-04,10:45:57.000,308,11110085,7205,0,1762253156,13141.833780380002,25310.81969577,53265.94377648 2025-11-04,10:45:58.000,308,11110108,6725,0,1762253157,13141.914616100003,30385.537726680006,53265.93678936001 2025-11-04,10:45:59.000,308,11110078,6685,0,1762253158,13142.143650639999,28078.907309820002,53266.07653176001 2025-11-04,10:46:00.000,308,11110062,6725,0,1762253159,13142.50741138,27156.133898040003,53266.04858328 2025-11-04,10:46:01.000,308,11110028,6765,0,1762253160,13142.803809019992,30846.938530829997,53266.07653176001 2025-11-04,10:46:02.000,308,11110089,7045,0,1762253161,13142.844226879992,31308.2265489,53266.1603772 2025-11-04,10:46:03.000,308,11110071,7325,0,1762253162,13142.743182229991,31308.325236720004,53266.097493119996 2025-11-04,10:46:04.000,308,11110008,6605,0,1762253163,13142.50067506999,34076.46924381,53266.23723552 2025-11-04,10:46:05.000,308,11110033,7045,0,1762253164,13142.21775004999,34076.49744033,53266.24422264001 2025-11-04,10:46:06.000,308,11110074,6565,0,1762253165,13142.083023849998,29001.835802460002,53266.321080960006 2025-11-04,10:46:07.000,308,11110124,6765,0,1762253166,13142.083023849998,27617.79552,53266.25819688 2025-11-04,10:46:08.000,308,11110081,7045,0,1762253167,13142.21775004999,30385.890183180003,53266.30710672 2025-11-04,10:46:09.000,308,11110112,6605,0,1762253168,13142.3861578,31769.895219989994,53266.29313248001 2025-11-04,10:46:10.000,308,11110053,6965,0,1762253169,13142.52762031,34999.12986951,53266.30710672 2025-11-04,10:46:11.000,308,11110090,6645,0,1762253170,13142.662346509991,30846.846892140005,53266.32806808 2025-11-04,10:46:12.000,308,11110127,7085,0,1762253171,13142.736445919996,24387.785466179994,53266.265183999996 2025-11-04,10:46:13.000,308,11110059,7165,0,1762253172,13142.810545330001,25310.396747970008,53266.300119600004 2025-11-04,10:46:14.000,308,11110119,7045,0,1762253173,13142.824017949992,32691.93552225,53266.27915824 2025-11-04,10:46:15.000,308,11110099,6925,0,1762253174,13142.5882471,27617.527653059995,53266.29313248001 2025-11-04,10:46:16.000,308,11110092,6405,0,1762253175,13142.224486359999,30847.248692549998,53266.27915824 2025-11-04,10:46:17.000,308,11110084,6605,0,1762253176,13141.968506579993,30847.305085590007,53266.18133856 2025-11-04,10:46:18.000,308,11110082,6805,0,1762253177,13141.773153590002,30385.713954930005,53266.17435144001 2025-11-04,10:46:19.000,308,11110049,7205,0,1762253178,13141.752944660002,23003.98485414,53266.132428720004 2025-11-04,10:46:20.000,308,11110068,6725,0,1762253179,13141.746208349992,27156.098652390006,53266.132428720004 2025-11-04,10:46:21.000,308,11110089,7165,0,1762253180,13141.598009529996,29001.419903789996,53266.10448024001 2025-11-04,10:46:22.000,308,11110050,6645,0,1762253181,13141.28813927,26233.289994959996,53266.04159616 2025-11-04,10:46:23.000,308,11110043,7245,0,1762253182,13140.944587459999,27617.118803520003,53266.034609040005 2025-11-04,10:46:24.000,308,11110112,6405,0,1762253183,13140.735761849988,35459.63543415,53265.97871208001 2025-11-04,10:46:25.000,308,11110071,7285,0,1762253184,13140.641453509998,30384.81166629,53265.94377648 2025-11-04,10:46:26.000,308,11110075,7085,0,1762253185,13140.661662439998,29462.19333537,53265.88787952001 2025-11-04,10:46:27.000,308,11110108,6645,0,1762253186,13140.796388639988,30846.332305649994,53265.89486664 2025-11-04,10:46:28.000,308,11110084,6565,0,1762253187,13140.836806499989,27617.118803520003,53265.818008320006 2025-11-04,10:46:29.000,308,11110081,7125,0,1762253188,13140.782916019998,38228.005013400005,53265.78307272 2025-11-04,10:46:30.000,308,11110093,6845,0,1762253189,13140.661662439998,31769.19030699,53265.78307272 2025-11-04,10:46:31.000,308,11110057,7005,0,1762253190,13140.513463620002,34075.82072385,53265.83198256 2025-11-04,10:46:32.000,308,11110048,6525,0,1762253191,13140.425891589992,34998.403809120005,53265.797046960004 2025-11-04,10:46:33.000,308,11110062,6685,0,1762253192,13140.533672550002,35459.557893720004,53265.79005984001 2025-11-04,10:46:34.000,308,11110024,6725,0,1762253193,13140.729025539993,28539.384677940005,53265.797046960004 2025-11-04,10:46:35.000,308,11110034,6645,0,1762253194,13140.883960669998,29000.517615150005,53265.818008320006 2025-11-04,10:46:36.000,308,11110112,6485,0,1762253195,13140.944587459999,27155.125872450008,53265.797046960004 2025-11-04,10:46:37.000,308,11110068,6365,0,1762253196,13140.99847793999,29000.475320369995,53265.866918160005 2025-11-04,10:46:38.000,308,11110090,6885,0,1762253197,13140.924378529999,30384.381669359995,53265.78307272 2025-11-04,10:46:39.000,308,11110042,6885,0,1762253198,13140.897433289989,32229.54079077,53265.83198256 2025-11-04,10:46:40.000,308,11110066,6685,0,1762253199,13140.991741629994,29000.059421700003,53265.88787952001 2025-11-04,10:46:41.000,308,11109997,7125,0,1762253200,13140.985005319999,30845.380673100008,53265.82499544 2025-11-04,10:46:42.000,308,11110020,6565,0,1762253201,13140.937851149989,30384.134949810003,53265.8459568 2025-11-04,10:46:43.000,308,11110062,6925,0,1762253202,13140.951323769994,24848.128900829994,53265.78307272 2025-11-04,10:46:44.000,308,11110083,7205,0,1762253203,13140.924378529999,27154.7381703,53265.818008320006 2025-11-04,10:46:45.000,308,11110062,6525,0,1762253204,13140.863751739998,29461.206457170003,53265.7760856 2025-11-04,10:46:46.000,308,11110110,6565,0,1762253205,13140.830070189993,30383.627412450005,53265.80403408 2025-11-04,10:46:47.000,308,11110054,6605,0,1762253206,13140.897433289989,29460.698919810005,53265.74115000001 2025-11-04,10:46:48.000,308,11110086,6565,0,1762253207,13140.964796389999,29460.734165460002,53265.83198256 2025-11-04,10:46:49.000,308,11110106,6525,0,1762253208,13140.97826900999,34535.55793332,53265.699227280005 2025-11-04,10:46:50.000,308,11110076,6525,0,1762253209,13141.025423179999,24847.776444329997,53265.72717576 2025-11-04,10:46:51.000,308,11110077,7005,0,1762253210,13141.11973151999,27154.519647270004,53265.7062144 2025-11-04,10:46:52.000,308,11110073,7285,0,1762253211,13141.20056723999,33613.10173239,53265.66429168 2025-11-04,10:46:53.000,308,11110024,6805,0,1762253212,13141.34202974999,28538.33435757,53265.650317440006 2025-11-04,10:46:54.000,308,11110030,6885,0,1762253213,13141.375711299996,29461.121867609996,53265.62236896001 2025-11-04,10:46:55.000,308,11110082,6485,0,1762253214,13141.355502369996,27154.660629870006,53265.66429168 2025-11-04,10:46:56.000,308,11110049,6925,0,1762253215,13141.112995209995,29922.938570430008,53265.58743336 2025-11-04,10:46:57.000,308,11110064,6485,0,1762253216,13140.742498159998,28077.80059641,53265.59442048001 2025-11-04,10:46:58.000,308,11110064,6725,0,1762253217,13140.331583250001,29923.241683019995,53265.55948488 2025-11-04,10:46:59.000,308,11110021,7005,0,1762253218,13139.82636,27155.323248090004,53265.46865232 2025-11-04,10:47:00.000,308,11110084,6725,0,1762253219,13139.469335569993,29923.375616489997,53265.41974248 2025-11-04,10:47:01.000,308,11110093,7205,0,1762253220,13139.287455199992,28539.44812011,53265.44070384 2025-11-04,10:47:02.000,308,11110016,6605,0,1762253221,13139.253773650002,38227.462230389996,53265.412755360005 2025-11-04,10:47:03.000,308,11110114,6605,0,1762253222,13139.307664129992,29923.107749550007,53265.3219228 2025-11-04,10:47:04.000,308,11110042,6645,0,1762253223,13139.354818300002,30845.570999610005,53265.314935680006 2025-11-04,10:47:05.000,308,11110078,6565,0,1762253224,13139.395236160002,29000.024176050007,53265.21711600001 2025-11-04,10:47:06.000,308,11110079,7085,0,1762253225,13139.354818300002,25309.254788909995,53265.11929632001 2025-11-04,10:47:07.000,308,11110099,7165,0,1762253226,13139.220092099997,32690.398811909996,53265.15423192 2025-11-04,10:47:08.000,308,11110085,6925,0,1762253227,13139.065156969991,30383.51462637,53265.09833496001 2025-11-04,10:47:09.000,308,11110035,7245,0,1762253228,13138.98432124999,32689.841930640003,53265.042438 2025-11-04,10:47:10.000,308,11110027,7045,0,1762253229,13138.96411231999,30382.816762500006,53265.0075024 2025-11-04,10:47:11.000,308,11110090,6685,0,1762253230,13139.078629589996,34073.12090706,53264.96557968 2025-11-04,10:47:12.000,308,11110060,6725,0,1762253231,13139.260509959997,33611.59321857001,53264.98654104 2025-11-04,10:47:14.000,308,11110057,7165,0,1762253233,13139.664688559998,31766.109837180004,53264.93064408001 2025-11-04,10:47:15.000,308,11110041,7205,0,1762253234,13139.792678449994,30843.435113219995,53264.88173424001 2025-11-04,10:47:16.000,308,11110036,6565,0,1762253235,13139.86677786,29920.880224470005,53264.86776 2025-11-04,10:47:17.000,308,11110074,6725,0,1762253236,13139.792678449994,31766.236721520007,53264.81885016 2025-11-04,10:47:18.000,308,11110087,7045,0,1762253237,13139.684897489999,31304.983949100002,53264.70705624 2025-11-04,10:47:19.000,308,11110045,7125,0,1762253238,13139.664688559998,33611.65666074,53264.6581464 2025-11-04,10:47:20.000,308,11109938,6725,0,1762253239,13139.617534389989,31305.230668649994,53264.73500472001 2025-11-04,10:47:21.000,308,11110036,6925,0,1762253240,13139.698370109989,29459.979908549998,53264.67910776 2025-11-04,10:47:22.000,308,11110050,6765,0,1762253241,13139.785942139999,33150.432084839995,53264.623210800004 2025-11-04,10:47:23.000,308,11110108,6645,0,1762253242,13139.98129512999,30843.512653650003,53264.693082000005 2025-11-04,10:47:24.000,308,11110066,7005,0,1762253243,13140.095812399995,30843.435113219995,53264.58827520001 2025-11-04,10:47:25.000,308,11110130,6645,0,1762253244,13140.08907609,30843.681832770002,53264.6581464 2025-11-04,10:47:26.000,308,11110013,6925,0,1762253245,13140.04865823,24385.438105890003,53264.54635248001 2025-11-04,10:47:27.000,308,11110111,6925,0,1762253246,13139.86004154999,32228.208505200004,53264.49045552 2025-11-04,10:47:28.000,308,11110063,6965,0,1762253247,13139.617534389989,31305.48443733,53264.44154568 2025-11-04,10:47:29.000,308,11110041,7045,0,1762253248,13139.408708779993,28076.05241217,53264.39263584 2025-11-04,10:47:30.000,308,11110069,7045,0,1762253249,13139.287455199992,26230.547883389998,53264.357700240005 2025-11-04,10:47:31.000,308,11110048,6685,0,1762253250,13139.321136749997,27614.44718325,53264.33673888 2025-11-04,10:47:32.000,308,11110125,7245,0,1762253251,13139.563643909998,29459.761385520003,53264.31577752 2025-11-04,10:47:33.000,308,11110062,6645,0,1762253252,13139.833096309994,26230.406900789996,53264.31577752 2025-11-04,10:47:34.000,308,11110072,6765,0,1762253253,13140.19012074,26230.315262100004,53264.2738548 2025-11-04,10:47:35.000,308,11110114,6685,0,1762253254,13140.520199929997,34995.478420169995,53264.287829040004 2025-11-04,10:47:36.000,308,11110101,7165,0,1762253255,13140.742498159998,32227.419002640003,53264.308790400006 2025-11-04,10:47:37.000,308,11110090,6485,0,1762253256,13140.883960669998,30843.195442800003,53264.25289344001 2025-11-04,10:47:38.000,308,11110130,6845,0,1762253257,13140.883960669998,26229.983952990005,53264.21795784 2025-11-04,10:47:39.000,308,11110131,7125,0,1762253258,13140.843542809998,28997.958780960005,53264.25289344001 2025-11-04,10:47:40.000,308,11110050,6565,0,1762253259,13140.769443399993,28075.150123529995,53264.25988056001 2025-11-04,10:47:41.000,308,11110046,6565,0,1762253260,13140.910905909994,29458.795654710004,53264.25289344001 2025-11-04,10:47:42.000,308,11110079,7445,0,1762253261,13141.18035830999,27613.023258989997,53264.190009360005 2025-11-04,10:47:43.000,308,11110068,6525,0,1762253262,13141.463283329991,26228.799699149997,53264.25988056001 2025-11-04,10:47:45.000,308,11110052,6605,0,1762253264,13141.948297649993,29918.991057630003,53264.28084192001 2025-11-04,10:47:46.000,308,11110067,7125,0,1762253265,13142.062814919998,30841.658732459997,53264.26686768 2025-11-04,10:47:47.000,308,11110066,6565,0,1762253266,13142.19754111999,30380.434156560004,53264.32276464 2025-11-04,10:47:48.000,308,11110106,6485,0,1762253267,13142.231222669994,26689.833948540007,53264.343726 2025-11-04,10:47:49.000,308,11110047,7205,0,1762253268,13142.29858576999,30380.102847450005,53264.29481616 2025-11-04,10:47:50.000,308,11109918,6605,0,1762253269,13142.312058389994,27612.128019480006,53264.35071312001 2025-11-04,10:47:51.000,308,11109934,6605,0,1762253270,13142.30532208,32686.65572388,53264.406610080005 2025-11-04,10:47:52.000,308,11109893,7085,0,1762253271,13142.19754111999,23460.62749554,53264.39263584 2025-11-04,10:47:53.000,308,11110049,7165,0,1762253272,13141.961770269998,26690.003127660006,53264.4135972 2025-11-04,10:47:54.000,308,11110046,6645,0,1762253273,13141.752944660002,26228.997074789993,53264.4135972 2025-11-04,10:47:55.000,308,11110095,7165,0,1762253274,13141.234248789995,31303.89838308,53264.32276464 2025-11-04,10:47:56.000,308,11110067,7245,0,1762253275,13140.850279119994,29458.98598122,53264.32975176001 2025-11-04,10:47:57.000,308,11110064,6725,0,1762253276,13140.614508270002,28998.00107574,53264.37167448 2025-11-04,10:47:58.000,308,11110058,6485,0,1762253277,13140.547145169992,28998.18435312,53264.37866160001 2025-11-04,10:47:59.000,308,11110107,7165,0,1762253278,13140.553881480002,28075.488481770008,53264.33673888 2025-11-04,10:48:00.000,308,11110062,6365,0,1762253279,13140.688607679993,30843.38576931,53264.4135972 2025-11-04,10:48:01.000,308,11110094,6685,0,1762253280,13140.944587459999,28075.030288320006,53264.4135972 2025-11-04,10:48:02.000,308,11110062,6565,0,1762253281,13141.28813927,29458.85204775,53264.49744264001 2025-11-04,10:48:03.000,308,11110113,7045,0,1762253282,13141.631691080001,30381.322346939996,53264.49744264001 2025-11-04,10:48:04.000,308,11110060,6605,0,1762253283,13141.975242889988,34533.048443039996,53264.60224944 2025-11-04,10:48:05.000,308,11110077,7245,0,1762253284,13142.21775004999,30842.469382409996,53264.61622368001 2025-11-04,10:48:06.000,308,11109917,7005,0,1762253285,13142.44678459,26229.349531290005,53264.76994032 2025-11-04,10:48:07.000,308,11110036,6685,0,1762253286,13142.62192864999,29919.914493660006,53264.790901680004 2025-11-04,10:48:08.000,308,11110105,7484,0,1762253287,13142.749918540001,29919.83695323,53264.82583728 2025-11-04,10:48:09.000,308,11110050,6565,0,1762253288,13142.978953079997,34532.83696914,53265.03545088 2025-11-04,10:48:10.000,308,11110060,6765,0,1762253289,13143.214723929988,30380.730220020007,53265.10532208 2025-11-04,10:48:11.000,308,11110001,7045,0,1762253290,13143.356186439989,28535.472410789997,53265.13327056 2025-11-04,10:48:12.000,308,11110097,7005,0,1762253291,13143.423549539999,29458.154183880004,53265.30096144 2025-11-04,10:48:13.000,308,11110071,7005,0,1762253292,13143.362922749999,33610.028311710004,53265.391794 2025-11-04,10:48:14.000,308,11110026,6565,0,1762253293,13143.288823339994,31303.440189629997,53265.44769096 2025-11-04,10:48:15.000,308,11110106,7005,0,1762253294,13143.221460239998,23922.40895271,53265.58743336 2025-11-04,10:48:16.000,308,11110013,7085,0,1762253295,13143.356186439989,29458.238773439996,53265.60140760001 2025-11-04,10:48:17.000,308,11110036,6885,0,1762253296,13143.49764894999,30380.82185871,53265.797046960004 2025-11-04,10:48:18.000,308,11110013,7285,0,1762253297,13143.68626563,33148.54291800001,53265.79005984001 2025-11-04,10:48:19.000,308,11110002,6685,0,1762253298,13143.80078289999,31303.158224429993,53265.94377648 2025-11-04,10:48:20.000,308,11109941,7005,0,1762253299,13143.861409689991,28535.211592980006,53266.00666056001 2025-11-04,10:48:21.000,308,11110016,6565,0,1762253300,13143.881618619991,30841.891353750005,53266.10448024001 2025-11-04,10:48:22.000,308,11110068,6725,0,1762253301,13143.834464449996,28074.12095055,53266.19531280001 2025-11-04,10:48:23.000,308,11110085,7165,0,1762253302,13143.78731028,28535.366673840006,53266.28614536 2025-11-04,10:48:24.000,308,11110034,6805,0,1762253303,13143.70647456,24844.738269299996,53266.32806808 2025-11-04,10:48:26.000,308,11110074,6525,0,1762253305,13143.295559649989,25767.4693863,53266.43986200001 2025-11-04,10:48:27.000,308,11110056,6485,0,1762253306,13143.315768579989,28074.13504881,53266.52370744 2025-11-04,10:48:28.000,308,11110084,7045,0,1762253307,13143.342713819999,27151.714093529998,53266.586591520005 2025-11-04,10:48:29.000,308,11110090,6725,0,1762253308,13143.450494779994,31764.996074640003,53266.635501360004 2025-11-04,10:48:30.000,308,11110086,6645,0,1762253309,13143.632375149995,31765.214597669998,53266.76126952 2025-11-04,10:48:31.000,308,11110087,7245,0,1762253310,13143.713210869995,28997.282064479994,53266.85210208 2025-11-04,10:48:32.000,308,11110039,7005,0,1762253311,13143.854673379996,28997.401899689998,53266.94992176 2025-11-04,10:48:33.000,308,11110076,6885,0,1762253312,13143.868146,28074.875207460005,53267.0687028 2025-11-04,10:48:34.000,308,11110105,7205,0,1762253313,13143.84120075999,29920.31629407,53267.159535360006 2025-11-04,10:48:35.000,308,11110096,6525,0,1762253314,13143.854673379996,30842.92052673,53267.20145808001 2025-11-04,10:48:37.000,308,11110105,7005,0,1762253316,13143.60542991,30381.660705179995,53267.25036792001 2025-11-04,10:48:38.000,308,11110112,7045,0,1762253317,13143.430285849994,32226.932612670003,53267.271329279996 2025-11-04,10:48:39.000,308,11110049,7005,0,1762253318,13143.329241199994,25307.309229029997,53267.36216184 2025-11-04,10:48:40.000,308,11110104,6525,0,1762253319,13143.322504889999,28998.17025486,53267.39011032 2025-11-04,10:48:41.000,308,11110066,6725,0,1762253320,13143.403340609999,30843.745274939996,53267.36216184 2025-11-04,10:48:42.000,308,11110096,7005,0,1762253321,13143.51785787999,32689.193410680004,53267.4529944 2025-11-04,10:48:43.000,308,11110079,7165,0,1762253322,13143.68626563,32227.989982169995,53267.57177544 2025-11-04,10:48:44.000,308,11110092,6485,0,1762253323,13143.82099182999,26692.103768400004,53267.606711039996 2025-11-04,10:48:45.000,308,11110061,7205,0,1762253324,13143.982663269991,28998.720086999994,53267.63465952001 2025-11-04,10:48:46.000,308,11110049,7125,0,1762253325,13144.103916849992,28076.137001730007,53267.7674148 2025-11-04,10:48:47.000,308,11110053,7445,0,1762253326,13144.184752569992,31766.7724554,53267.85126024001 2025-11-04,10:48:48.000,308,11110129,7125,0,1762253327,13144.279060909997,31305.406896900007,53267.90017008001 2025-11-04,10:48:49.000,308,11110107,7085,0,1762253328,13144.292533530002,30844.118878830006,53268.03991248001 2025-11-04,10:48:50.000,308,11110085,7085,0,1762253329,13144.245379359993,28076.122903469994,53268.07484808 2025-11-04,10:48:51.000,308,11110085,7005,0,1762253330,13144.198225189997,31766.64557106,53268.0818352 2025-11-04,10:48:52.000,308,11110132,6485,0,1762253331,13144.218434119997,29459.831876819997,53268.12375792 2025-11-04,10:48:53.000,308,11110056,6685,0,1762253332,13144.231906740002,28075.988970000006,53268.2215776 2025-11-04,10:48:54.000,308,11110094,6805,0,1762253333,13144.171279950002,34534.78252902,53268.2215776 2025-11-04,10:48:55.000,308,11110103,7285,0,1762253334,13144.083707919992,28998.95975742,53268.2215776 2025-11-04,10:48:56.000,308,11110077,6885,0,1762253335,13144.097180539997,31766.744258880004,53268.27048744 2025-11-04,10:48:57.000,308,11110131,7205,0,1762253336,13144.258851979997,27614.729148450002,53268.35433288001 2025-11-04,10:48:58.000,308,11110117,7325,0,1762253337,13144.454204969988,34534.42302339,53268.4661268 2025-11-04,10:48:59.000,308,11110123,7085,0,1762253338,13144.622612719999,34995.78153276,53268.48708816 2025-11-04,10:49:00.000,308,11110069,7125,0,1762253339,13144.69671212999,28537.453216320006,53268.52901088 2025-11-04,10:49:01.000,308,11110074,6765,0,1762253340,13144.770811539995,25769.68986225,53268.668753280006 2025-11-04,10:49:02.000,308,11110089,7045,0,1762253341,13144.73712998999,28537.608297180006,53268.68971464001 2025-11-04,10:49:03.000,308,11110102,6525,0,1762253342,13144.689975819994,28076.158149120005,53268.84343128 2025-11-04,10:49:04.000,308,11110075,7125,0,1762253343,13144.535040689989,29921.296123139997,53268.85740552001 2025-11-04,10:49:05.000,308,11110057,7165,0,1762253344,13144.501359139998,28075.657660890007,53268.89234112 2025-11-04,10:49:06.000,308,11110091,7165,0,1762253345,13144.467677589993,28075.460285249996,53268.94125096 2025-11-04,10:49:07.000,308,11110089,7325,0,1762253346,13144.481150209998,29920.809733169997,53268.96919944 2025-11-04,10:49:08.000,308,11110093,7005,0,1762253347,13144.588931169994,28998.261893550007,53269.02509640001 2025-11-04,10:49:09.000,308,11110024,6725,0,1762253348,13144.90553774,31304.983949100002,53269.101954720005 2025-11-04,10:49:10.000,308,11109997,7005,0,1762253349,13145.222144309992,33150.36159354,53269.12291608001 2025-11-04,10:49:11.000,308,11109984,6525,0,1762253350,13145.417497299997,26691.878196239995,53269.101954720005 2025-11-04,10:49:12.000,308,11110093,7005,0,1762253351,13145.538750879998,34073.33238096,53269.19278728001 2025-11-04,10:49:13.000,308,11110063,7125,0,1762253352,13145.511805640002,27615.208489290002,53269.27663272 2025-11-04,10:49:14.000,308,11110066,6885,0,1762253353,13145.532014570003,28076.757325169994,53269.28361984 2025-11-04,10:49:15.000,308,11109983,7045,0,1762253354,13145.619586599998,32228.89931994,53269.36047816001 2025-11-04,10:49:16.000,308,11110033,7085,0,1762253355,13145.828412209994,28076.982897330003,53269.41637512 2025-11-04,10:49:17.000,308,11110049,7365,0,1762253356,13146.09786460999,28076.912406029995,53269.507207680006 2025-11-04,10:49:18.000,308,11110110,6885,0,1762253357,13146.26627236,28076.919455159994,53269.6190016 2025-11-04,10:49:19.000,308,11110065,7165,0,1762253358,13146.380789629991,28538.193374969997,53269.69585992001 2025-11-04,10:49:20.000,308,11110025,7085,0,1762253359,13146.387525940001,33151.49650347,53269.74476976001 2025-11-04,10:49:21.000,308,11110083,7285,0,1762253360,13146.273008669996,28076.806669080004,53269.83560232001 2025-11-04,10:49:22.000,308,11110076,6284,0,1762253361,13145.97661102999,31767.512614050007,53269.80066672 2025-11-04,10:49:23.000,308,11110081,7165,0,1762253362,13145.626322909993,24386.396787570004,53269.91246064001 2025-11-04,10:49:24.000,308,11110094,6525,0,1762253363,13145.370343130002,28077.152076450002,53269.870537920004 2025-11-04,10:49:25.000,308,11110000,6885,0,1762253364,13145.141308589991,26693.28097311,53269.88451216001 2025-11-04,10:49:26.000,308,11110084,6685,0,1762253365,13144.99984607999,28538.658617549998,53269.870537920004 2025-11-04,10:49:27.000,308,11110076,6925,0,1762253366,13144.82470202,29922.797587830006,53269.86355080001 2025-11-04,10:49:28.000,308,11110095,7125,0,1762253367,13144.71692105999,24848.100704309996,53269.90547352 2025-11-04,10:49:29.000,308,11110123,6845,0,1762253368,13144.629349029994,32229.498495990003,53269.85656368 2025-11-04,10:49:30.000,308,11110038,6565,0,1762253369,13144.68323951,25309.18429761,53270.01726744 2025-11-04,10:49:31.000,308,11110105,7005,0,1762253370,13144.82470202,28538.094687150005,53269.93342200001 2025-11-04,10:49:32.000,308,11110103,7245,0,1762253371,13144.972900839995,23001.771427319996,53270.05220304001 2025-11-04,10:49:33.000,308,11110065,7085,0,1762253372,13145.141308589991,26230.780504680006,53270.04521592 2025-11-04,10:49:34.000,308,11110060,6605,0,1762253373,13145.323188959992,30382.70397642,53270.01726744 2025-11-04,10:49:35.000,308,11110104,6605,0,1762253374,13145.350134200002,30382.760369459997,53270.01726744 2025-11-04,10:49:36.000,308,11110033,7005,0,1762253375,13145.343397889992,31766.63852193,53270.04521592 2025-11-04,10:49:37.000,308,11110126,7045,0,1762253376,13145.242353239992,28075.784545229995,53269.99630608 2025-11-04,10:49:38.000,308,11110095,7245,0,1762253377,13145.235616929996,27614.052431970005,53270.00329320001 2025-11-04,10:49:39.000,308,11109903,7085,0,1762253378,13145.100890729991,27152.48949783,53269.940409120005 2025-11-04,10:49:40.000,308,11109871,6845,0,1762253379,13144.83817463999,31765.68688938,53269.940409120005 2025-11-04,10:49:41.000,308,11110100,6805,0,1762253380,13144.481150209998,27152.997035189997,53269.891499280006 2025-11-04,10:49:42.000,308,11110082,6525,0,1762253381,13144.036553749997,29921.59923573,53269.78669248 2025-11-04,10:49:43.000,308,11110003,7205,0,1762253382,13143.62563884,28999.516638689995,53269.69585992001 2025-11-04,10:49:44.000,308,11110045,7245,0,1762253383,13143.248405479993,28999.840898669994,53269.61201448 2025-11-04,10:49:45.000,308,11110135,7125,0,1762253384,13142.985689389992,30384.02216373,53269.56310464 2025-11-04,10:49:46.000,308,11110160,6645,0,1762253385,13142.911589980002,30384.1560972,53269.507207680006 2025-11-04,10:49:48.000,308,11110094,6685,0,1762253387,13143.207987619993,26232.190330679994,53269.437336480005 2025-11-04,10:49:49.000,308,11110082,6645,0,1762253388,13143.490912639994,26693.372611800005,53269.42336224 2025-11-04,10:49:50.000,308,11110087,7165,0,1762253389,13143.74015610999,32229.329316870004,53269.3744524 2025-11-04,10:49:51.000,308,11110010,6525,0,1762253390,13143.895091239996,33151.933549530004,53269.388426640005 2025-11-04,10:49:52.000,308,11110038,6765,0,1762253391,13143.928772790001,29461.08662196,53269.43034936001 2025-11-04,10:49:53.000,308,11109987,7125,0,1762253392,13143.955718029996,31767.59015448,53269.40240088 2025-11-04,10:49:54.000,308,11110010,6885,0,1762253393,13144.002872199992,27615.483405360006,53269.41637512 2025-11-04,10:49:55.000,308,11110065,6965,0,1762253394,13143.901827549991,28999.714014330006,53269.3045812 2025-11-04,10:49:56.000,308,11110011,7005,0,1762253395,13143.901827549991,26232.11279025,53269.437336480005 2025-11-04,10:49:57.000,308,11109956,6605,0,1762253396,13144.009608510001,29000.334337770008,53269.34650392 2025-11-04,10:49:58.000,308,11110070,7205,0,1762253397,13144.204961499992,33613.63041714,53269.35349104 2025-11-04,10:49:59.000,308,11110005,7045,0,1762253398,13144.487886519993,33152.04633560999,53269.339516800006 2025-11-04,10:50:00.000,308,11110031,7085,0,1762253399,13144.82470202,26231.830825049998,53269.36047816001 2025-11-04,10:50:01.000,308,11110071,7005,0,1762253400,13144.972900839995,32229.117842969994,53269.40240088 2025-11-04,10:50:02.000,308,11110071,7005,0,1762253401,13145.013318699996,30845.719031340006,53269.507207680006 2025-11-04,10:50:03.000,308,11110002,6685,0,1762253402,13144.96616453,29462.172187980002,53269.54214328 2025-11-04,10:50:04.000,308,11110068,6725,0,1762253403,13145.02679132,26694.754241279996,53269.52816904001 2025-11-04,10:50:05.000,308,11110066,6685,0,1762253404,13145.255825859997,29462.813658810002,53269.69585992001 2025-11-04,10:50:06.000,308,11109975,7525,0,1762253405,13145.707158629994,32230.464226800003,53269.702847040004 2025-11-04,10:50:07.000,308,11110038,6685,0,1762253406,13146.07765567999,31307.25376896,53269.78669248 2025-11-04,10:50:08.000,308,11110028,7205,0,1762253407,13146.23932711999,26232.549836310005,53269.8286152 2025-11-04,10:50:09.000,308,11110021,7165,0,1762253408,13146.19890925999,36382.50753375,53269.93342200001 2025-11-04,10:50:10.000,308,11109919,7045,0,1762253409,13146.04397413,29463.194311829997,53269.91246064001 2025-11-04,10:50:11.000,308,11110008,6685,0,1762253410,13145.96313841,29463.765291360003,53270.06617728 2025-11-04,10:50:12.000,308,11110023,7285,0,1762253411,13145.91598423999,23004.992879729994,53270.01726744 2025-11-04,10:50:13.000,308,11110020,7005,0,1762253412,13145.734103869989,27618.317155619996,53270.09412576 2025-11-04,10:50:14.000,308,11110020,6645,0,1762253413,13145.343397889992,32692.971744359995,53270.09412576 2025-11-04,10:50:15.000,308,11110045,7165,0,1762253414,13144.96616453,29924.736098580004,53270.157009840004 2025-11-04,10:50:16.000,308,11110008,6725,0,1762253415,13144.521568069998,28540.766307419995,53270.19893256001 2025-11-04,10:50:17.000,308,11110100,6445,0,1762253416,13144.029817440001,30848.150981190003,53270.2129068 2025-11-04,10:50:18.000,308,11110047,7685,0,1762253417,13143.58522098,31310.179157909995,53270.17098408001 2025-11-04,10:50:19.000,308,11110068,6565,0,1762253418,13143.423549539999,29465.287903439996,53270.19893256001 2025-11-04,10:50:20.000,308,11110039,7165,0,1762253419,13143.450494779994,29465.323149090007,53270.08015152001 2025-11-04,10:50:21.000,308,11109877,6965,0,1762253420,13143.71994717999,27158.023064880006,53270.06617728 2025-11-04,10:50:22.000,308,11110051,7005,0,1762253421,13144.090444230002,26234.53769097,53270.12207424 2025-11-04,10:50:23.000,308,11110018,6525,0,1762253422,13144.380105559998,29463.377589209995,53270.157009840004 2025-11-04,10:50:24.000,308,11110072,6645,0,1762253423,13144.501359139998,31308.459170190006,53270.09412576 2025-11-04,10:50:25.000,308,11110045,7205,0,1762253424,13144.353160320003,30386.165099250007,53270.1430356 2025-11-04,10:50:26.000,308,11110058,6885,0,1762253425,13144.151071020002,30848.18622684,53270.01726744 2025-11-04,10:50:27.000,308,11110054,6725,0,1762253426,13144.036553749997,26235.15801441,53270.108100000005 2025-11-04,10:50:28.000,308,11110073,7165,0,1762253427,13144.029817440001,27619.254689909998,53270.02425456 2025-11-04,10:50:29.000,308,11110062,6605,0,1762253428,13144.070235300002,28080.21139887,53270.0731644 2025-11-04,10:50:30.000,308,11110081,7205,0,1762253429,13144.164543639992,32693.08453044,53270.0731644 2025-11-04,10:50:31.000,308,11109987,7205,0,1762253430,13144.454204969988,29924.32019991,53270.05220304001 2025-11-04,10:50:32.000,308,11109875,7205,0,1762253431,13144.669766889994,31769.028177,53270.08015152001 2025-11-04,10:50:33.000,308,11109943,7125,0,1762253432,13144.72365737,31307.655569370007,53270.06617728 2025-11-04,10:50:34.000,308,11110045,7205,0,1762253433,13144.663030579999,30385.255761480003,53270.010280320006 2025-11-04,10:50:35.000,308,11110042,6284,0,1762253434,13144.474413899989,31769.50751784,53270.01726744 2025-11-04,10:50:36.000,308,11110015,7165,0,1762253435,13144.204961499992,30846.832793880007,53269.88451216001 2025-11-04,10:50:37.000,308,11110021,7085,0,1762253436,13144.110653160002,26233.134914099996,53269.870537920004 2025-11-04,10:50:38.000,308,11110117,7445,0,1762253437,13144.076971609997,32229.766362929993,53269.85656368 2025-11-04,10:50:39.000,308,11110068,6805,0,1762253438,13144.191488880002,27154.40686119,53269.84957656 2025-11-04,10:50:40.000,308,11110017,7085,0,1762253439,13144.346424009993,32228.90636907,53269.723808400006 2025-11-04,10:50:41.000,308,11110003,7125,0,1762253440,13144.433996039988,33151.9969917,53269.772718240005 2025-11-04,10:50:42.000,308,11110067,7125,0,1762253441,13144.528304379994,27155.125872450008,53269.702847040004 2025-11-04,10:50:43.000,308,11110065,7125,0,1762253442,13144.629349029994,27155.619311550006,53269.70983416 2025-11-04,10:50:44.000,308,11110011,7005,0,1762253443,13144.70344844,27617.111754390004,53269.66791144001 2025-11-04,10:50:45.000,308,11110085,7525,0,1762253444,13144.72365737,24848.85496122,53269.68188568 2025-11-04,10:50:46.000,308,11110177,6885,0,1762253445,13144.710184749994,27155.132921580007,53269.68188568 2025-11-04,10:50:47.000,308,11110136,6725,0,1762253446,13144.595667479989,24848.347423860003,53269.68188568 2025-11-04,10:50:49.000,308,11110100,6845,0,1762253448,13144.487886519993,28539.384677940005,53269.64695008001 2025-11-04,10:50:50.000,308,11110101,7205,0,1762253449,13144.447468659993,30384.882157590007,53269.605027360005 2025-11-04,10:50:51.000,308,11110033,7165,0,1762253450,13144.481150209998,28539.546807930004,53269.57707888001 2025-11-04,10:50:52.000,308,11110151,7125,0,1762253451,13144.487886519993,31768.87309614,53269.507207680006 2025-11-04,10:50:53.000,308,11110095,6885,0,1762253452,13144.386841869993,21619.359493890006,53269.486246320004 2025-11-04,10:50:54.000,308,11110163,7125,0,1762253453,13144.292533530002,32230.393735499994,53269.41637512 2025-11-04,10:50:55.000,308,11110105,7005,0,1762253454,13144.144334709992,29462.750216639994,53269.437336480005 2025-11-04,10:50:56.000,308,11110086,6685,0,1762253455,13143.948981720001,29924.425936860003,53269.36047816001 2025-11-04,10:50:57.000,308,11110092,6445,0,1762253456,13143.70647456,37767.56994006,53269.33252968001 2025-11-04,10:50:58.000,308,11110125,6965,0,1762253457,13143.612166219995,36383.32523283,53269.3045812 2025-11-04,10:50:59.000,308,11110109,7285,0,1762253458,13143.60542991,32692.027160939993,53269.24868424 2025-11-04,10:51:00.000,308,11110093,7205,0,1762253459,13143.63911145999,29462.19333537,53269.18580016 2025-11-04,10:51:01.000,308,11110122,6445,0,1762253460,13143.6660567,28077.80764554,53269.15785168 2025-11-04,10:51:02.000,308,11110067,7085,0,1762253461,13143.57848466999,29923.100700420007,53269.1299032 2025-11-04,10:51:03.000,308,11110076,6645,0,1762253462,13143.383131679999,27155.302100700006,53268.96919944 2025-11-04,10:51:04.000,308,11110112,6765,0,1762253463,13143.214723929988,28078.30108464,53268.89932824 2025-11-04,10:51:05.000,308,11110088,6605,0,1762253464,13143.113679280003,33153.23058945,53268.885354000005 2025-11-04,10:51:06.000,308,11110090,6365,0,1762253465,13143.207987619993,29923.685778209998,53268.78753432001 2025-11-04,10:51:07.000,308,11110115,7085,0,1762253466,13143.389867989994,27155.266855049995,53268.73862448001 2025-11-04,10:51:08.000,308,11110097,7045,0,1762253467,13143.733419799995,31768.020151410004,53268.73862448001 2025-11-04,10:51:09.000,308,11110077,7445,0,1762253468,13144.393578179988,26231.280992910004,53268.64080480001 2025-11-04,10:51:10.000,308,11110065,7085,0,1762253469,13144.98637346,25769.513634000003,53268.7456116 2025-11-04,10:51:11.000,308,11110129,6925,0,1762253470,13145.585905049993,25307.978896379995,53268.77356008 2025-11-04,10:51:12.000,308,11110024,6525,0,1762253471,13145.96313841,28537.481412840003,53268.73862448001 2025-11-04,10:51:13.000,308,11110029,7125,0,1762253472,13146.15849139999,28076.820767340003,53268.7456116 2025-11-04,10:51:14.000,308,11110127,7165,0,1762253473,13146.232590809996,25309.459213680006,53268.75958584001 2025-11-04,10:51:15.000,308,11110096,6725,0,1762253474,13146.17870032999,29000.524664280005,53268.72465024 2025-11-04,10:51:16.000,308,11110025,7205,0,1762253475,13146.19890925999,29000.58105732,53268.7805472 2025-11-04,10:51:17.000,308,11110052,6605,0,1762253476,13146.171964019995,24848.255785169997,53268.82246992 2025-11-04,10:51:18.000,308,11110072,6685,0,1762253477,13146.252799739996,30383.726100269996,53268.766572960005 2025-11-04,10:51:19.000,308,11110074,7125,0,1762253478,13146.313426529996,31767.27999276,53268.77356008 2025-11-04,10:51:20.000,308,11110101,7405,0,1762253479,13146.32689915,28538.024195849997,53268.75259872 2025-11-04,10:51:21.000,308,11110135,7045,0,1762253480,13146.171964019995,31767.526712310006,53268.75259872 2025-11-04,10:51:22.000,308,11110072,6485,0,1762253481,13146.010292579995,26693.316218759996,53268.6757404 2025-11-04,10:51:23.000,308,11110058,6525,0,1762253482,13145.862093759999,29922.86807913,53268.66176616001 2025-11-04,10:51:24.000,308,11110104,6725,0,1762253483,13145.89577530999,31306.950656369998,53268.64080480001 2025-11-04,10:51:25.000,308,11110087,7165,0,1762253484,13145.990083649995,30384.064458509994,53268.63381768 2025-11-04,10:51:26.000,308,11110042,6725,0,1762253485,13146.14501878,27154.505549010006,53268.57093360001 2025-11-04,10:51:27.000,308,11110109,7165,0,1762253486,13146.171964019995,27615.69487926,53268.54298512001 2025-11-04,10:51:28.000,308,11110051,7165,0,1762253487,13145.969874719995,26693.337366149994,53268.49407528001 2025-11-04,10:51:29.000,308,11110043,7205,0,1762253488,13145.727367559994,29922.945619560007,53268.535998 2025-11-04,10:51:30.000,308,11110067,7085,0,1762253489,13145.599377669998,27616.308153570004,53268.50804952 2025-11-04,10:51:31.000,308,11110107,6765,0,1762253490,13145.545487189993,29000.052372570004,53268.48708816 2025-11-04,10:51:32.000,308,11110111,6925,0,1762253491,13145.505069329993,26693.11179399,53268.41721696 2025-11-04,10:51:33.000,308,11110055,7005,0,1762253492,13145.525278259993,30844.788546180003,53268.36132 2025-11-04,10:51:34.000,308,11110090,6525,0,1762253493,13145.457915159997,28999.347459569995,53268.37529424001 2025-11-04,10:51:35.000,308,11110081,6765,0,1762253494,13145.430969920002,27615.257833199998,53268.333371520006 2025-11-04,10:51:36.000,308,11110133,6965,0,1762253495,13145.410760990002,29921.88120093,53268.36830712 2025-11-04,10:51:37.000,308,11110043,6965,0,1762253496,13145.383815749992,34996.83185313,53268.312410160004 2025-11-04,10:51:38.000,308,11110098,6645,0,1762253497,13145.316452649997,29461.460225849994,53268.25651320001 2025-11-04,10:51:39.000,308,11110102,6685,0,1762253498,13145.444442539992,31307.26081809,53268.25651320001 2025-11-04,10:51:40.000,308,11110110,6725,0,1762253499,13145.484860399993,25771.656569519997,53268.29843592 2025-11-04,10:51:41.000,308,11110123,7165,0,1762253500,13145.478124089997,30846.720007800002,53268.30542304001 2025-11-04,10:51:42.000,308,11110062,6645,0,1762253501,13145.511805640002,29462.651528820003,53268.312410160004 2025-11-04,10:51:43.000,308,11110080,6725,0,1762253502,13145.619586599998,29000.806629479994,53268.312410160004 2025-11-04,10:51:44.000,308,11110110,6805,0,1762253503,13145.767785419994,30845.578048740004,53268.36132 2025-11-04,10:51:45.000,308,11110084,6845,0,1762253504,13145.90251162,33151.89125474999,53268.3962556 2025-11-04,10:51:46.000,308,11110076,6645,0,1762253505,13145.94292948,28077.229616879995,53268.3962556 2025-11-04,10:51:47.000,308,11110059,7325,0,1762253506,13145.83514851999,30845.45821353,53268.41022984 2025-11-04,10:51:48.000,308,11110100,6885,0,1762253507,13145.747576489994,28077.673712069998,53268.45913968 2025-11-04,10:51:50.000,308,11110068,6445,0,1762253509,13145.680213389998,28078.047315959993,53268.445165439996 2025-11-04,10:51:51.000,308,11110021,7085,0,1762253510,13145.707158629994,33152.59616775,53268.36830712 2025-11-04,10:51:52.000,308,11110031,7005,0,1762253511,13145.660004459998,29000.355485160006,53268.431191200005 2025-11-04,10:51:53.000,308,11110107,7085,0,1762253512,13145.666740769993,23925.489422519997,53268.3962556 2025-11-04,10:51:54.000,308,11110037,7005,0,1762253513,13145.693686009989,29461.41793107,53268.333371520006 2025-11-04,10:51:55.000,308,11110064,6525,0,1762253514,13145.713894939989,34074.967779119994,53268.36830712 2025-11-04,10:51:56.000,308,11110078,6765,0,1762253515,13145.626322909993,34536.53071326,53268.30542304001 2025-11-04,10:51:57.000,308,11110028,6805,0,1762253516,13145.612850289988,29923.403813009994,53268.29843592 2025-11-04,10:51:58.000,308,11110052,6845,0,1762253517,13145.585905049993,33152.871083820006,53268.30542304001 2025-11-04,10:51:59.000,308,11110013,7045,0,1762253518,13145.612850289988,32691.526672709995,53268.312410160004 2025-11-04,10:52:00.000,308,11109983,7445,0,1762253519,13145.626322909993,29461.798584090007,53268.37529424001 2025-11-04,10:52:01.000,308,11109988,6645,0,1762253520,13145.680213389998,28077.455189040003,53268.30542304001 2025-11-04,10:52:02.000,308,11110061,7205,0,1762253521,13145.727367559994,31306.527708570007,53268.35433288001 2025-11-04,10:52:03.000,308,11110059,7045,0,1762253522,13145.85535744999,25309.064462399998,53268.38926848 2025-11-04,10:52:04.000,308,11109999,7125,0,1762253523,13146.050710439995,28538.503536689997,53268.382281360005 2025-11-04,10:52:05.000,308,11110065,7165,0,1762253524,13146.320162839991,27616.160121840003,53268.47311392001 2025-11-04,10:52:06.000,308,11110028,6565,0,1762253525,13146.623296789992,30384.557897609993,53268.535998 2025-11-04,10:52:07.000,308,11110000,6645,0,1762253526,13146.744550369993,28539.645495749995,53268.51503664 2025-11-04,10:52:08.000,308,11110005,7285,0,1762253527,13146.892749189989,23465.012054399995,53268.51503664 2025-11-04,10:52:09.000,308,11110059,6645,0,1762253528,13146.872540259988,28078.181249429996,53268.52202376001 2025-11-04,10:52:10.000,308,11110068,6925,0,1762253529,13146.818649779998,25309.790522790005,53268.598882080005 2025-11-04,10:52:11.000,308,11109985,7125,0,1762253530,13146.677187269997,32229.597183809994,53268.52901088 2025-11-04,10:52:12.000,308,11109986,6485,0,1762253531,13146.407734870001,27155.04128289,53268.59189496001 2025-11-04,10:52:13.000,308,11110107,7045,0,1762253532,13146.252799739996,30384.47330805,53268.647791920004 2025-11-04,10:52:14.000,308,11110054,6685,0,1762253533,13146.367317010001,25309.910357999994,53268.63381768 2025-11-04,10:52:15.000,308,11109994,6685,0,1762253534,13146.528988450002,32691.597164010003,53268.68272752 2025-11-04,10:52:16.000,308,11110116,6685,0,1762253535,13146.778231919998,30385.178221049995,53268.65477904 2025-11-04,10:52:17.000,308,11110120,6765,0,1762253536,13147.027475389994,26694.324244350006,53268.68971464001 2025-11-04,10:52:18.000,308,11110124,6685,0,1762253537,13147.37776350999,29000.72908905,53268.815482800004 2025-11-04,10:52:19.000,308,11110107,7045,0,1762253538,13147.633743289996,33613.68681018001,53268.8504184 2025-11-04,10:52:20.000,308,11110032,6725,0,1762253539,13147.856041519997,32229.583085549995,53268.89234112 2025-11-04,10:52:21.000,308,11110117,7205,0,1762253540,13147.930140930002,29923.051356509997,53268.95522520001 2025-11-04,10:52:22.000,308,11110135,7125,0,1762253541,13147.909932000002,35920.66968354001,53268.9901608 2025-11-04,10:52:23.000,308,11110107,7165,0,1762253542,13147.896459379997,28078.068463350006,53269.06701912 2025-11-04,10:52:24.000,308,11109930,6525,0,1762253543,13147.849305210002,28078.019119439996,53269.04605776001 2025-11-04,10:52:25.000,308,11110059,7285,0,1762253544,13147.808887350002,27616.540774859997,53269.12291608001 2025-11-04,10:52:26.000,308,11110125,7205,0,1762253545,13147.761733179992,31768.06949532,53269.10894184 2025-11-04,10:52:27.000,308,11110098,6565,0,1762253546,13147.660688529992,24386.45318061,53269.19278728001 2025-11-04,10:52:28.000,308,11110101,7405,0,1762253547,13147.5057534,32228.90636907,53269.21374864001 2025-11-04,10:52:29.000,308,11110120,6365,0,1762253548,13147.3036641,34535.3887542,53269.150864560004 2025-11-04,10:52:30.000,308,11110134,7045,0,1762253549,13146.993793839989,28076.70798126,53269.13689032 2025-11-04,10:52:31.000,308,11110143,7525,0,1762253550,13146.764759299993,27615.56799492,53269.101954720005 2025-11-04,10:52:32.000,308,11110125,7125,0,1762253551,13146.542461069992,29461.24875195,53269.15785168 2025-11-04,10:52:33.000,308,11110112,6765,0,1762253552,13146.414471179996,29000.327288639994,53269.060032 2025-11-04,10:52:34.000,308,11110090,6485,0,1762253553,13146.414471179996,33152.63846253,53269.01810928 2025-11-04,10:52:35.000,308,11110094,6605,0,1762253554,13146.448152730001,31768.626376590008,53269.053044880005 2025-11-04,10:52:36.000,308,11110094,6765,0,1762253555,13146.616560479997,27616.294055310005,53269.1299032 2025-11-04,10:52:37.000,308,11110144,6725,0,1762253556,13146.724341439993,29922.769391309994,53269.06701912 2025-11-04,10:52:38.000,308,11110154,6725,0,1762253557,13146.906221809993,31306.668691169994,53269.11592896 2025-11-04,10:52:39.000,308,11110054,6605,0,1762253558,13146.946639669994,28077.412894260007,53269.1299032 2025-11-04,10:52:40.000,308,11110091,7245,0,1762253559,13146.886012879993,27154.90030029,53269.06701912 2025-11-04,10:52:41.000,308,11110069,7165,0,1762253560,13146.811913469988,24848.36857125,53269.08798048 2025-11-04,10:52:42.000,308,11110085,6965,0,1762253561,13146.697396199997,26232.338362409995,53269.101954720005 2025-11-04,10:52:43.000,308,11110087,7165,0,1762253562,13146.522252139992,31306.90836159,53269.15785168 2025-11-04,10:52:44.000,308,11110039,7085,0,1762253563,13146.508779520002,26231.908365480005,53269.10894184 2025-11-04,10:52:45.000,308,11110106,6725,0,1762253564,13146.589615240002,31306.11885903,53269.15785168 2025-11-04,10:52:46.000,308,11110131,7245,0,1762253565,13146.690659890002,29460.550888080004,53269.08099336 2025-11-04,10:52:47.000,308,11110101,7205,0,1762253566,13146.670450960002,29460.473347649997,53269.09496760001 2025-11-04,10:52:48.000,308,11110077,7205,0,1762253567,13146.751286680003,27153.94161861,53269.15785168 2025-11-04,10:52:49.000,308,11110158,6725,0,1762253568,13146.987057529994,29922.106773089996,53269.150864560004 2025-11-04,10:52:51.000,308,11110109,7045,0,1762253570,13147.36429089,30384.120851550004,53269.21374864001 2025-11-04,10:52:52.000,308,11110037,7005,0,1762253571,13147.532698639996,27616.160121840003,53269.220735760005 2025-11-04,10:52:53.000,308,11110060,6405,0,1762253572,13147.620270669991,29922.68480175,53269.3045812 2025-11-04,10:52:54.000,308,11110094,6725,0,1762253573,13147.620270669991,25309.113806309993,53269.34650392 2025-11-04,10:52:55.000,308,11110100,6485,0,1762253574,13147.627006980001,30845.070511380007,53269.31156832001 2025-11-04,10:52:56.000,308,11110122,6885,0,1762253575,13147.694370079997,28077.222567749996,53269.38143952001 2025-11-04,10:52:57.000,308,11110125,7005,0,1762253576,13147.829096280002,31306.844919420007,53269.46528496 2025-11-04,10:52:58.000,308,11110206,6205,0,1762253577,13148.118757609998,24387.003012750007,53269.52118192 2025-11-04,10:52:59.000,308,11110088,6765,0,1762253578,13148.3814737,31306.985902019995,53269.63297584 2025-11-04,10:53:00.000,308,11110143,7325,0,1762253579,13148.718289199991,25770.65559306,53269.6888728 2025-11-04,10:53:02.000,308,11110132,6645,0,1762253581,13149.230248759988,29460.543838950005,53269.91944776 2025-11-04,10:53:03.000,308,11110103,7085,0,1762253582,13149.149413040002,29921.90939745,53269.98233184001 2025-11-04,10:53:04.000,308,11110064,6605,0,1762253583,13148.859751709992,29922.170215260005,53270.038228800004 2025-11-04,10:53:05.000,308,11110070,6485,0,1762253584,13148.53640882999,30845.211493979994,53269.989318960004 2025-11-04,10:53:06.000,308,11110170,6805,0,1762253585,13148.37473738999,23463.98993055,53270.03124168001 2025-11-04,10:53:07.000,308,11110110,6565,0,1762253586,13148.29390166999,31306.77442812,53270.059190160006 2025-11-04,10:53:08.000,308,11110073,6965,0,1762253587,13148.40168263,29922.7200474,53269.99630608 2025-11-04,10:53:09.000,308,11110076,6525,0,1762253588,13148.60377193,28538.32730844,53270.038228800004 2025-11-04,10:53:10.000,308,11110122,6525,0,1762253589,13148.846279090001,30844.48543359,53270.10111288001 2025-11-04,10:53:11.000,308,11110077,7045,0,1762253590,13148.967532670002,31305.540830369995,53270.10111288001 2025-11-04,10:53:13.000,308,11110065,7045,0,1762253592,13148.900169569992,28999.47434391,53270.10111288001 2025-11-04,10:53:14.000,308,11110048,6365,0,1762253593,13148.853015399996,35919.79559142,53270.108100000005 2025-11-04,10:53:15.000,308,11110078,6645,0,1762253594,13148.805861230001,25770.634445670003,53270.15002272001 2025-11-04,10:53:16.000,308,11110132,6525,0,1762253595,13148.954060049997,30383.85298461,53270.10111288001 2025-11-04,10:53:17.000,308,11110116,6485,0,1762253596,13149.068577320002,33151.51765086,53270.1430356 2025-11-04,10:53:18.000,308,11110082,6645,0,1762253597,13149.189830900003,26692.62540402,53270.17098408001 2025-11-04,10:53:19.000,308,11110085,7165,0,1762253598,13149.102258869993,33151.24978391999,53270.15002272001 2025-11-04,10:53:20.000,308,11110116,6725,0,1762253599,13148.954060049997,33612.63648981,53270.09412576 2025-11-04,10:53:21.000,308,11110123,7165,0,1762253600,13148.839542779991,26231.34443508,53270.01726744 2025-11-04,10:53:22.000,308,11110124,6525,0,1762253601,13148.873224329996,30383.105776829994,53270.038228800004 2025-11-04,10:53:23.000,308,11110058,6925,0,1762253602,13149.048368390002,24847.050383940004,53270.01726744 2025-11-04,10:53:24.000,308,11110123,7405,0,1762253603,13149.055104699997,30844.18937013,53269.95438336 2025-11-04,10:53:25.000,308,11110040,6645,0,1762253604,13149.055104699997,28076.101756079996,53269.891499280006 2025-11-04,10:53:26.000,308,11110131,7205,0,1762253605,13148.913642189997,26692.033277099996,53269.8286152 2025-11-04,10:53:27.000,308,11110119,7085,0,1762253606,13148.67787133999,26230.710013379998,53269.84957656 2025-11-04,10:53:28.000,308,11110112,6565,0,1762253607,13148.51619989999,30382.640534250007,53269.81464096001 2025-11-04,10:53:29.000,308,11110071,7005,0,1762253608,13148.49599096999,29921.289074009997,53269.8286152 2025-11-04,10:53:30.000,308,11109944,6965,0,1762253609,13148.46230942,29459.9446629,53269.73079552 2025-11-04,10:53:31.000,308,11110107,7165,0,1762253610,13148.509463589995,29921.204484450005,53269.81464096001 2025-11-04,10:53:32.000,308,11110101,7125,0,1762253611,13148.43536417999,29459.64155031,53269.70983416 2025-11-04,10:53:33.000,308,11110052,6605,0,1762253612,13148.489254659995,27614.003088059995,53269.6888728 2025-11-04,10:53:34.000,308,11110081,7165,0,1762253613,13148.50272728,29920.379736240007,53269.723808400006 2025-11-04,10:53:35.000,308,11109986,6685,0,1762253614,13148.63745347999,28536.21961857,53269.758744 2025-11-04,10:53:36.000,308,11109938,6765,0,1762253615,13148.76544337,29920.013181479997,53269.76573112001 2025-11-04,10:53:37.000,308,11109926,6565,0,1762253616,13148.920378499992,30381.357592590008,53269.77970536 2025-11-04,10:53:38.000,308,11110126,6685,0,1762253617,13149.048368390002,31303.940677859995,53269.80066672 2025-11-04,10:53:39.000,308,11110058,6565,0,1762253618,13149.149413040002,31303.940677859995,53269.77970536 2025-11-04,10:53:40.000,308,11110083,7165,0,1762253619,13149.230248759988,28074.557996610005,53269.80765384 2025-11-04,10:53:41.000,308,11110082,6525,0,1762253620,13149.412129129989,31764.69296205,53269.79367960001 2025-11-04,10:53:42.000,308,11110070,6925,0,1762253621,13149.58053688,29919.17433501,53269.870537920004 2025-11-04,10:53:43.000,308,11110103,7525,0,1762253622,13149.67484521999,34993.398926819995,53269.84957656 2025-11-04,10:53:44.000,308,11110098,6565,0,1762253623,13149.75568093999,34532.103859619994,53269.84957656 2025-11-04,10:53:45.000,308,11110079,6885,0,1762253624,13149.789362489995,33609.59126565,53269.891499280006 2025-11-04,10:53:46.000,308,11110090,6645,0,1762253625,13149.78262618,31303.313305289994,53269.84957656 2025-11-04,10:53:47.000,308,11110090,6805,0,1762253626,13149.789362489995,26690.320338510006,53269.95438336 2025-11-04,10:53:48.000,308,11110091,7045,0,1762253627,13149.81630772999,32687.48047209,53269.96137048001 2025-11-04,10:53:49.000,308,11110084,6805,0,1762253628,13149.84325297,30380.64563046,53270.06617728 2025-11-04,10:53:50.000,308,11110088,6525,0,1762253629,13149.92408869,28073.888329260008,53270.06617728 2025-11-04,10:53:51.000,308,11110052,6525,0,1762253630,13149.951033929996,28535.014217339995,53270.13604848 2025-11-04,10:53:52.000,308,11110071,7165,0,1762253631,13149.957770239991,27612.402935549995,53270.24085528 2025-11-04,10:53:53.000,308,11110102,6685,0,1762253632,13150.085760130001,27612.572114669994,53270.275790880005 2025-11-04,10:53:54.000,308,11109929,7165,0,1762253633,13150.173332159997,29458.083692579996,53270.28976512 2025-11-04,10:53:55.000,308,11110135,7245,0,1762253634,13150.335003599997,27151.608356580007,53270.35963632 2025-11-04,10:53:56.000,308,11110101,7365,0,1762253635,13150.429311939988,30842.27200677,53270.45046888 2025-11-04,10:53:57.000,308,11110066,6645,0,1762253636,13150.415839319998,34532.54795481,53270.50636584001 2025-11-04,10:53:58.000,308,11110068,6725,0,1762253637,13150.328267290002,31764.622470749993,53270.47841736 2025-11-04,10:53:59.000,308,11110056,6605,0,1762253638,13150.166595850002,26690.270994599996,53270.54828856 2025-11-04,10:54:00.000,308,11110139,7045,0,1762253639,13149.89714344999,34071.40091934,53270.5273272 2025-11-04,10:54:01.000,308,11110118,6685,0,1762253640,13149.62095474,31303.658712660006,53270.54828856 2025-11-04,10:54:02.000,308,11110107,6965,0,1762253641,13149.466019609994,27613.29817506,53270.59021128 2025-11-04,10:54:03.000,308,11110071,7245,0,1762253642,13149.49296484999,28535.860112940005,53270.59021128 2025-11-04,10:54:04.000,308,11110059,7165,0,1762253643,13149.546855329994,29919.67482324,53270.65309536001 2025-11-04,10:54:05.000,308,11110137,7005,0,1762253644,13149.61421842999,34532.773526970006,53270.74392792 2025-11-04,10:54:06.000,308,11110157,7085,0,1762253645,13149.56032795,30380.694974369995,53270.6670696 2025-11-04,10:54:07.000,308,11110088,6765,0,1762253646,13149.506437469994,25767.441189780002,53270.6670696 2025-11-04,10:54:08.000,308,11110111,7045,0,1762253647,13149.425601749994,25306.01218911,53270.729953680006 2025-11-04,10:54:09.000,308,11110132,6725,0,1762253648,13149.412129129989,31303.003143570008,53270.71597944 2025-11-04,10:54:10.000,308,11110113,7245,0,1762253649,13149.418865439999,32225.480491890004,53270.75790216 2025-11-04,10:54:11.000,308,11110121,7125,0,1762253650,13149.425601749994,28534.79569431,53270.83476048 2025-11-04,10:54:12.000,308,11110129,7205,0,1762253651,13149.55359163999,28073.16226887,53270.806812 2025-11-04,10:54:13.000,308,11110078,6925,0,1762253652,13149.63442735999,24843.74434197,53270.78585064 2025-11-04,10:54:14.000,308,11110053,7205,0,1762253653,13149.748944629995,32224.613448899996,53270.89065744001 2025-11-04,10:54:15.000,308,11110141,6885,0,1762253654,13149.829780349995,35453.68596843,53270.88367032 2025-11-04,10:54:16.000,308,11110114,6805,0,1762253655,13150.025133340001,32224.528859340004,53270.93258016 2025-11-04,10:54:17.000,308,11110106,6605,0,1762253656,13150.146386920002,28534.097830440005,53270.92559304 2025-11-04,10:54:18.000,308,11110139,6925,0,1762253657,13150.207013710002,26227.580199660006,53271.03738696001 2025-11-04,10:54:19.000,308,11110066,6725,0,1762253658,13150.200277399992,27611.634580380007,53271.02341272 2025-11-04,10:54:20.000,308,11110152,6324,0,1762253659,13150.267640500002,25766.475458970002,53271.13520664001 2025-11-04,10:54:21.000,308,11110084,6525,0,1762253660,13150.321530979993,30840.81988599,53271.163155120004 2025-11-04,10:54:22.000,308,11110134,6685,0,1762253661,13150.449520869988,27150.149186669994,53271.24001344 2025-11-04,10:54:24.000,308,11110096,6565,0,1762253663,13150.678555409999,25304.25695574,53271.351807360006 2025-11-04,10:54:25.000,308,11110152,6445,0,1762253664,13150.71223695999,28071.808835910007,53271.400717200006 2025-11-04,10:54:26.000,308,11110118,6885,0,1762253665,13150.631401239989,30839.769565619994,53271.39373008001 2025-11-04,10:54:27.000,308,11110156,6645,0,1762253666,13150.557301829998,31301.445285840004,53271.498536880004 2025-11-04,10:54:28.000,308,11110091,6965,0,1762253667,13150.510147659988,28533.935700450005,53271.52648536 2025-11-04,10:54:29.000,308,11110089,7005,0,1762253668,13150.577510759998,28995.576175020004,53271.58238232 2025-11-04,10:54:30.000,308,11110129,7045,0,1762253669,13150.671819099989,29918.631552000006,53271.67321488 2025-11-04,10:54:31.000,308,11110120,6845,0,1762253670,13150.85369946999,28996.1119089,53271.666227760004 2025-11-04,10:54:32.000,308,11110059,7285,0,1762253671,13150.93453518999,28073.444234070004,53271.736098960006 2025-11-04,10:54:33.000,308,11110093,7005,0,1762253672,13150.988425669995,29918.582208089996,53271.86885424 2025-11-04,10:54:34.000,308,11110038,6925,0,1762253673,13150.84022685,29918.659748520004,53271.854880000006 2025-11-04,10:54:35.000,308,11110151,7125,0,1762253674,13150.678555409999,27612.325395120002,53271.882828480004 2025-11-04,10:54:36.000,308,11110129,6965,0,1762253675,13150.537092899998,29457.970906500006,53271.952699680005 2025-11-04,10:54:37.000,308,11110125,7045,0,1762253676,13150.436048249998,31764.897386819997,53271.97366104001 2025-11-04,10:54:38.000,308,11110127,7045,0,1762253677,13150.314794669997,24383.929592069995,53272.00859664 2025-11-04,10:54:39.000,308,11110099,7365,0,1762253678,13150.220486329992,32687.45227557,53272.04353224001 2025-11-04,10:54:40.000,308,11110119,7125,0,1762253679,13150.260904189992,25305.871206509997,53272.0994292 2025-11-04,10:54:41.000,308,11110107,7005,0,1762253680,13150.335003599997,31302.59429403,53272.14135192001 2025-11-04,10:54:42.000,308,11110141,7045,0,1762253681,13150.503411349993,28995.829943699995,53272.19724888 2025-11-04,10:54:43.000,308,11110062,6765,0,1762253682,13150.577510759998,28534.358648249996,53272.218210240004 2025-11-04,10:54:44.000,308,11110033,7565,0,1762253683,13150.69202802999,29457.195502200004,53272.32301704 2025-11-04,10:54:45.000,308,11110049,7125,0,1762253684,13150.739182199999,32686.50769215,53272.357952640006 2025-11-04,10:54:46.000,308,11110045,6965,0,1762253685,13150.846963159995,30380.088749190007,53272.35096552001 2025-11-04,10:54:47.000,308,11110028,6565,0,1762253686,13150.86043578,28996.386824970003,53272.385901120004 2025-11-04,10:54:48.000,308,11110132,6605,0,1762253687,13150.91432625999,33148.43013192,53272.47673368001 2025-11-04,10:54:49.000,308,11110078,6485,0,1762253688,13150.91432625999,31764.615421619994,53272.49769504001 2025-11-04,10:54:50.000,308,11110115,7125,0,1762253689,13150.77286374999,27612.959816820003,53272.525643520006 2025-11-04,10:54:51.000,308,11110090,6565,0,1762253690,13150.570774449989,32226.432124440005,53272.53263064 2025-11-04,10:54:52.000,308,11110105,6845,0,1762253691,13150.449520869988,27613.403912010006,53272.61647608001 2025-11-04,10:54:53.000,308,11110123,7005,0,1762253692,13150.429311939988,27152.108844810005,53272.67936016 2025-11-04,10:54:54.000,308,11110078,6925,0,1762253693,13150.382157769993,35455.92054264,53272.72827 2025-11-04,10:54:55.000,308,11109995,7005,0,1762253694,13150.476466109998,29919.97793583,53272.74923136 2025-11-04,10:54:56.000,308,11110120,6205,0,1762253695,13150.537092899998,31303.637565269994,53272.85403816001 2025-11-04,10:54:57.000,308,11110064,6885,0,1762253696,13150.590983379989,34532.27303873999,53272.90294800001 2025-11-04,10:54:58.000,308,11110056,6885,0,1762253697,13150.671819099989,30380.15219136,53272.9728192 2025-11-04,10:54:59.000,308,11110030,6845,0,1762253698,13150.462993489993,29457.695990430002,53272.94487072 2025-11-04,10:55:00.000,308,11110074,6645,0,1762253699,13150.456257179998,26228.863141320006,53273.09858736001 2025-11-04,10:55:01.000,308,11110050,6725,0,1762253700,13150.449520869988,30381.089725650003,53273.10557448 2025-11-04,10:55:02.000,308,11109997,7045,0,1762253701,13150.537092899998,31303.757400479997,53273.18941992001 2025-11-04,10:55:03.000,308,11110051,7045,0,1762253702,13150.73244588999,31764.763453349995,53273.35012368 2025-11-04,10:55:05.000,308,11110055,7085,0,1762253704,13151.217460209991,28996.41502149,53273.30121384 2025-11-04,10:55:06.000,308,11110052,6525,0,1762253705,13151.561012019993,32225.459344500006,53273.43396912001 2025-11-04,10:55:07.000,308,11110003,7205,0,1762253706,13151.837200729999,29457.54090957,53273.48986608 2025-11-04,10:55:08.000,308,11110025,7205,0,1762253707,13151.97192692999,27151.164261390004,53273.47589184 2025-11-04,10:55:09.000,308,11110057,7005,0,1762253708,13152.07297157999,35455.13104008,53273.4968532 2025-11-04,10:55:10.000,308,11110078,6485,0,1762253709,13152.03255371999,30842.26495764,53273.5667244 2025-11-04,10:55:11.000,308,11109898,6605,0,1762253710,13151.904563829994,31303.856088300003,53273.62262136001 2025-11-04,10:55:12.000,308,11110074,6685,0,1762253711,13151.823728109994,30842.709052830003,53273.62262136001 2025-11-04,10:55:13.000,308,11110095,7005,0,1762253712,13151.823728109994,30381.505624319994,53273.64358272 2025-11-04,10:55:14.000,308,11110098,6565,0,1762253713,13151.682265599993,28997.54993142,53273.699479680006 2025-11-04,10:55:15.000,308,11110069,7165,0,1762253714,13151.352186409997,27613.714073730007,53273.727428160004 2025-11-04,10:55:16.000,308,11110056,6525,0,1762253715,13151.16356973,28997.782552710007,53273.74140240001 2025-11-04,10:55:17.000,308,11110098,6525,0,1762253716,13150.9412715,28997.895338789996,53273.82524784 2025-11-04,10:55:18.000,308,11110005,7085,0,1762253717,13150.82001792,32227.397855250005,53273.80428648 2025-11-04,10:55:19.000,308,11110058,6645,0,1762253718,13150.766127439994,27614.489478029995,53273.79031224001 2025-11-04,10:55:20.000,308,11110010,6445,0,1762253719,13150.718973269999,33611.931576810006,53273.93704176001 2025-11-04,10:55:21.000,308,11110101,7045,0,1762253720,13150.718973269999,33612.206492879995,53273.97896448 2025-11-04,10:55:22.000,308,11110117,7085,0,1762253721,13150.71223695999,23001.792574709994,53274.083771280006 2025-11-04,10:55:23.000,308,11110006,6605,0,1762253722,13150.81328160999,27614.961769739995,53274.05582280001 2025-11-04,10:55:24.000,308,11109978,6645,0,1762253723,13150.89411732999,23924.3333652,53274.15364248001 2025-11-04,10:55:25.000,308,11110021,7285,0,1762253724,13150.968216739995,31767.061469730004,53274.181590960005 2025-11-04,10:55:26.000,308,11110084,6965,0,1762253725,13151.01537090999,29922.05742918,53274.20953944 2025-11-04,10:55:27.000,308,11110019,7085,0,1762253726,13151.156833419991,28538.31321018,53274.39120456001 2025-11-04,10:55:28.000,308,11110030,6565,0,1762253727,13151.291559619996,27154.463254229995,53274.398191680004 2025-11-04,10:55:29.000,308,11110061,7205,0,1762253728,13151.473439989997,35458.31019771,53274.44011440001 2025-11-04,10:55:30.000,308,11110052,6605,0,1762253729,13151.715947149998,33612.706981109994,53274.53094696001 2025-11-04,10:55:31.000,308,11110080,6725,0,1762253730,13151.958454309999,26692.435077510003,53274.57286968 2025-11-04,10:55:32.000,308,11110075,7085,0,1762253731,13152.18075254,29460.184333319994,53274.635753760005 2025-11-04,10:55:33.000,308,11110037,7005,0,1762253732,13152.36263291,28537.51665849,53274.7894704 2025-11-04,10:55:34.000,308,11110081,7245,0,1762253733,13152.537776969992,27153.708997320005,53274.81741888 2025-11-04,10:55:35.000,308,11110042,6965,0,1762253734,13152.726393650002,30383.176268130002,53274.971135520005 2025-11-04,10:55:36.000,308,11110024,6885,0,1762253735,13152.773547819997,32689.926520199995,53274.999084 2025-11-04,10:55:37.000,308,11110047,6925,0,1762253736,13152.672503169997,29921.930544839997,53275.07594232 2025-11-04,10:55:38.000,308,11110050,6685,0,1762253737,13152.618612689992,32228.596207349998,53275.11087792001 2025-11-04,10:55:39.000,308,11110127,6925,0,1762253738,13152.510831729996,30383.387742029998,53275.20171048001 2025-11-04,10:55:40.000,308,11110131,7045,0,1762253739,13152.443468630001,28999.495491299997,53275.16677488 2025-11-04,10:55:41.000,308,11110067,7005,0,1762253740,13152.349160289996,23463.715014479996,53275.20869760001 2025-11-04,10:55:42.000,308,11110053,7045,0,1762253741,13152.29526980999,28999.692866940008,53275.257607440006 2025-11-04,10:55:43.000,308,11110054,6725,0,1762253742,13152.24137933,31306.337382059995,53275.26459456 2025-11-04,10:55:44.000,308,11110068,6845,0,1762253743,13152.13359836999,29922.283001339994,53275.29953016001 2025-11-04,10:55:45.000,308,11110043,7165,0,1762253744,13151.97192692999,30844.80969357,53275.29953016001 2025-11-04,10:55:46.000,308,11110064,6685,0,1762253745,13151.918036449999,30383.606265060007,53275.22267184 2025-11-04,10:55:47.000,308,11110055,6925,0,1762253746,13151.89109120999,29460.980885009994,53275.27158168 2025-11-04,10:55:48.000,308,11110044,6405,0,1762253747,13151.965190619994,30383.500528110002,53275.3135044 2025-11-04,10:55:49.000,308,11110118,6645,0,1762253748,13152.17401622999,28076.53880214,53275.39734984001 2025-11-04,10:55:50.000,308,11110118,6605,0,1762253749,13152.477150179991,26692.29409491,53275.425298320006 2025-11-04,10:55:51.000,308,11110053,7325,0,1762253750,13152.726393650002,32689.200459810003,53275.39734984001 2025-11-04,10:55:52.000,308,11110060,6605,0,1762253751,13152.901537709993,31305.16722648,53275.48119528 2025-11-04,10:55:53.000,308,11110088,6685,0,1762253752,13152.975637119998,27614.74324671,53275.56504072001 2025-11-04,10:55:54.000,308,11110048,6645,0,1762253753,13153.049736529989,26231.090666400007,53275.592989200006 2025-11-04,10:55:55.000,308,11110040,7005,0,1762253754,13153.117099629999,28999.509589559995,53275.63491192001 2025-11-04,10:55:56.000,308,11110083,7085,0,1762253755,13153.090154389989,29461.030228920004,53275.68382176001 2025-11-04,10:55:57.000,308,11110117,7005,0,1762253756,13153.15078117999,28538.433045390004,53275.78164144001 2025-11-04,10:55:58.000,308,11110100,6805,0,1762253757,13153.13057224999,27615.744223169997,53275.82356416 2025-11-04,10:55:59.000,308,11110069,7165,0,1762253758,13153.090154389989,28999.742210850003,53275.80260280001 2025-11-04,10:56:00.000,308,11110064,6605,0,1762253759,13153.069945459989,30845.190346589996,53275.8375384 2025-11-04,10:56:01.000,308,11110091,7045,0,1762253760,13153.002582359994,28999.7774565,53275.87946112001 2025-11-04,10:56:02.000,308,11110048,6525,0,1762253761,13152.982373429993,34535.783505479994,53275.88644824 2025-11-04,10:56:03.000,308,11110078,6605,0,1762253762,13153.036263909999,30383.916426779993,53275.93535808 2025-11-04,10:56:04.000,308,11110024,6605,0,1762253763,13153.137308559999,32229.174236010003,53275.99824216001 2025-11-04,10:56:05.000,308,11109997,7325,0,1762253764,13153.366343099995,29922.487426110005,53276.06811336001 2025-11-04,10:56:06.000,308,11110078,6365,0,1762253765,13153.49433298999,31306.393775100005,53276.06112624 2025-11-04,10:56:07.000,308,11110026,6685,0,1762253766,13153.703158600001,28538.32730844,53275.99824216001 2025-11-04,10:56:08.000,308,11110080,6685,0,1762253767,13153.810939559997,24847.670707380006,53276.12401032 2025-11-04,10:56:09.000,308,11110089,7165,0,1762253768,13153.763785390001,34074.34040655001,53276.144971680005 2025-11-04,10:56:10.000,308,11110086,6525,0,1762253769,13153.662740740001,25309.149051960005,53276.06811336001 2025-11-04,10:56:11.000,308,11110140,6645,0,1762253770,13153.669477049996,27615.906353159997,53276.1519588 2025-11-04,10:56:12.000,308,11110041,7085,0,1762253771,13153.743576460001,31767.801628379995,53276.15894592 2025-11-04,10:56:13.000,308,11110094,6565,0,1762253772,13153.804203250002,27154.40686119,53276.193881520005 2025-11-04,10:56:14.000,308,11110114,6565,0,1762253773,13153.891775279997,34074.22762047,53276.28471408001 2025-11-04,10:56:15.000,308,11110135,7285,0,1762253774,13154.053446719998,28999.551884340006,53276.17292016 2025-11-04,10:56:16.000,308,11110050,6565,0,1762253775,13154.188172919989,34996.98693399,53276.30567544001 2025-11-04,10:56:17.000,308,11110117,7325,0,1762253776,13154.228590779989,33151.926500400004,53276.242791360004 2025-11-04,10:56:18.000,308,11110019,6845,0,1762253777,13154.228590779989,30384.14904807,53276.3266368 2025-11-04,10:56:19.000,308,11110080,6645,0,1762253778,13154.181436609993,29461.784485829994,53276.37554664001 2025-11-04,10:56:20.000,308,11110069,7325,0,1762253779,13154.060183029993,25310.01609495,53276.34061104 2025-11-04,10:56:21.000,308,11110070,6485,0,1762253780,13153.979347309993,27155.414886779996,53276.361572400005 2025-11-04,10:56:22.000,308,11110061,7205,0,1762253781,13154.013028859998,25309.959701910004,53276.45939208 2025-11-04,10:56:23.000,308,11110034,6445,0,1762253782,13154.100600889993,34536.53071326,53276.43843072 2025-11-04,10:56:24.000,308,11110052,6365,0,1762253783,13154.269008639989,29000.186306040006,53276.55721176 2025-11-04,10:56:25.000,308,11110042,6965,0,1762253784,13154.45762532,26693.28097311,53276.54323752001 2025-11-04,10:56:26.000,308,11110105,6925,0,1762253785,13154.57214258999,28999.904340840003,53276.59214736001 2025-11-04,10:56:27.000,308,11110070,6645,0,1762253786,13154.605824139995,28999.826800409995,53276.58516024 2025-11-04,10:56:28.000,308,11110042,6885,0,1762253787,13154.565406279995,27154.618335089996,53276.65503144 2025-11-04,10:56:29.000,308,11110085,7085,0,1762253788,13154.47783425,29000.10876561,53276.66201856 2025-11-04,10:56:30.000,308,11110107,7125,0,1762253789,13154.423943769994,31306.978852889995,53276.68297992 2025-11-04,10:56:31.000,308,11110077,7045,0,1762253790,13154.39699853,25771.022147819996,53276.766825360006 2025-11-04,10:56:32.000,308,11110076,6485,0,1762253791,13154.53172472999,27616.237662269996,53276.75285112 2025-11-04,10:56:33.000,308,11110071,7245,0,1762253792,13154.666450929995,29461.432029329997,53276.82970944 2025-11-04,10:56:34.000,308,11110113,7125,0,1762253793,13154.747286649996,27616.124876190006,53276.82272232 2025-11-04,10:56:35.000,308,11110069,6925,0,1762253794,13154.902221780001,26232.28196937,53276.84368368 2025-11-04,10:56:36.000,308,11110063,7125,0,1762253795,13154.888749159996,27155.111774189994,53276.864645040005 2025-11-04,10:56:37.000,308,11110121,7285,0,1762253796,13154.7809682,25310.044291469996,53276.82272232 2025-11-04,10:56:38.000,308,11110034,6445,0,1762253797,13154.545197349995,34998.48839868,53276.89958064 2025-11-04,10:56:39.000,308,11110061,7205,0,1762253798,13154.37005328999,29924.024136449996,53276.85765792001 2025-11-04,10:56:40.000,308,11110052,6685,0,1762253799,13154.336371739999,23004.020099789996,53276.8506708 2025-11-04,10:56:41.000,308,11110084,6645,0,1762253800,13154.444152699994,29924.101676880004,53276.92752912001 2025-11-04,10:56:42.000,308,11110072,6565,0,1762253801,13154.59908783,33153.43501422,53276.94849048 2025-11-04,10:56:43.000,308,11110042,6525,0,1762253802,13154.7809682,28078.533705930007,53276.89958064 2025-11-04,10:56:44.000,308,11110105,7365,0,1762253803,13154.882012850001,29923.784466030003,53276.99740032 2025-11-04,10:56:45.000,308,11110020,6685,0,1762253804,13154.969584879997,27616.801592670003,53277.03932304 2025-11-04,10:56:46.000,308,11110069,7005,0,1762253805,13154.996530119992,29923.34037084,53277.03932304 2025-11-04,10:56:47.000,308,11110093,6925,0,1762253806,13154.895485469991,29461.87612452,53277.04631016001 2025-11-04,10:56:48.000,308,11110039,7005,0,1762253807,13154.82138606,30384.80461716,53277.1301556 2025-11-04,10:56:49.000,308,11110097,7085,0,1762253808,13154.65297830999,29462.397760139997,53277.13714272 2025-11-04,10:56:50.000,308,11110147,7085,0,1762253809,13154.51825211,30846.769351709998,53277.17906544 2025-11-04,10:56:51.000,308,11110110,6565,0,1762253810,13154.403734839994,28540.3856544,53277.15810408 2025-11-04,10:56:52.000,308,11110067,7085,0,1762253811,13154.423943769994,27156.458158020003,53277.15810408 2025-11-04,10:56:53.000,308,11110097,6725,0,1762253812,13154.51151579999,26694.937518659994,53277.22098816001 2025-11-04,10:56:54.000,308,11110021,6845,0,1762253813,13154.646241999995,29924.052332969994,53277.31182072001 2025-11-04,10:56:55.000,308,11110114,6805,0,1762253814,13154.855067609991,30385.178221049995,53277.318807840005 2025-11-04,10:56:56.000,308,11110117,7165,0,1762253815,13154.956112259992,22542.386674349997,53277.28387224 2025-11-04,10:56:57.000,308,11110125,6845,0,1762253816,13155.036947979992,27617.14700004,53277.35374344 2025-11-04,10:56:58.000,308,11110067,7005,0,1762253817,13155.164937870002,27617.287982640002,53277.40265328 2025-11-04,10:56:59.000,308,11110115,7005,0,1762253818,13155.178410489993,29923.98184167,53277.46553736 2025-11-04,10:57:00.000,308,11110095,7165,0,1762253819,13155.279455139993,26694.71899563,53277.47252448 2025-11-04,10:57:01.000,308,11110105,6845,0,1762253820,13155.299664069993,26233.487370600007,53277.50047296 2025-11-04,10:57:02.000,308,11110094,6605,0,1762253821,13155.252509899998,32230.999960679997,53277.57733128001 2025-11-04,10:57:03.000,308,11110132,6725,0,1762253822,13155.137992629992,27617.548800450008,53277.57034416 2025-11-04,10:57:04.000,308,11110057,7005,0,1762253823,13155.057156909992,28540.08959094,53277.66117672 2025-11-04,10:57:06.000,308,11110097,6965,0,1762253825,13155.198619419993,27155.717999369997,53277.66117672 2025-11-04,10:57:07.000,308,11110081,7045,0,1762253826,13155.306400379988,25771.515586919995,53277.59130552 2025-11-04,10:57:08.000,308,11110059,7085,0,1762253827,13155.380499789993,28539.384677940005,53277.64720248001 2025-11-04,10:57:09.000,308,11110107,7125,0,1762253828,13155.427653959989,27616.709953979996,53277.64021536 2025-11-04,10:57:10.000,308,11110072,6645,0,1762253829,13155.407445029989,29000.996955990006,53277.654189600005 2025-11-04,10:57:11.000,308,11110125,7085,0,1762253830,13155.367027169988,27617.266835250004,53277.654189600005 2025-11-04,10:57:12.000,308,11110038,6765,0,1762253831,13155.232300969998,30847.06541517,53277.61226688 2025-11-04,10:57:13.000,308,11110137,7125,0,1762253832,13155.286191449988,27617.851913039995,53277.6891252 2025-11-04,10:57:14.000,308,11110085,7125,0,1762253833,13155.400708719993,32692.732073940002,53277.72406080001 2025-11-04,10:57:15.000,308,11110055,7125,0,1762253834,13155.562380159994,30386.09460795,53277.73104792 2025-11-04,10:57:16.000,308,11110090,6805,0,1762253835,13155.73752422,29463.448080510003,53277.80790624 2025-11-04,10:57:17.000,308,11110136,6725,0,1762253836,13155.77794208,33615.60417354001,53277.79393200001 2025-11-04,10:57:18.000,308,11110131,7285,0,1762253837,13155.865514109995,30386.26378707,53277.87777744 2025-11-04,10:57:19.000,308,11110080,6525,0,1762253838,13155.91266827999,25772.537710770004,53277.96162288001 2025-11-04,10:57:20.000,308,11110103,7045,0,1762253839,13155.87225041999,27617.682733919995,53277.8987388 2025-11-04,10:57:21.000,308,11110096,6525,0,1762253840,13155.926140899996,29924.172168179997,53278.0734168 2025-11-04,10:57:22.000,308,11110056,6685,0,1762253841,13156.00024031,30846.91738344,53278.05944256001 2025-11-04,10:57:23.000,308,11110102,6685,0,1762253842,13156.00024031,35460.340347150006,53278.17822360001 2025-11-04,10:57:24.000,308,11110105,6965,0,1762253843,13156.02044924,29462.947592280005,53278.19918496001 2025-11-04,10:57:25.000,308,11110041,7205,0,1762253844,13156.081076030001,27156.112750650005,53278.24110768 2025-11-04,10:57:26.000,308,11109997,7325,0,1762253845,13156.242747470002,29462.609234040006,53278.276043280006 2025-11-04,10:57:27.000,308,11110097,7125,0,1762253846,13156.323583190002,34075.86301863,53278.29700464001 2025-11-04,10:57:28.000,308,11110087,7005,0,1762253847,13156.424627840002,27616.879133099996,53278.31097888 2025-11-04,10:57:29.000,308,11110098,6405,0,1762253848,13156.485254630003,23926.046303790004,53278.35988872 2025-11-04,10:57:30.000,308,11110064,6365,0,1762253849,13156.593035589998,32230.16816334,53278.35988872 2025-11-04,10:57:31.000,308,11110106,6725,0,1762253850,13156.761443339994,29923.565942999994,53278.46469552001 2025-11-04,10:57:32.000,308,11110093,7005,0,1762253851,13156.9365874,30385.009041929996,53278.47168264 2025-11-04,10:57:33.000,308,11110076,6565,0,1762253852,13157.15888563,24849.136926420004,53278.57648944 2025-11-04,10:57:34.000,308,11110101,7005,0,1762253853,13157.300348140001,26233.346388000005,53278.555528079996 2025-11-04,10:57:35.000,308,11110138,6525,0,1762253854,13157.536118989992,28540.209426150002,53278.758154560004 2025-11-04,10:57:37.000,308,11110054,6645,0,1762253856,13157.455283269992,29001.948588540006,53278.7371932 2025-11-04,10:57:38.000,308,11110075,7165,0,1762253857,13157.21951242,26234.185234470002,53278.8070644 2025-11-04,10:57:39.000,308,11110043,7205,0,1762253858,13156.983741569995,28079.703861510003,53278.842 2025-11-04,10:57:40.000,308,11110014,6685,0,1762253859,13156.78838857999,30847.763279039995,53278.85597424 2025-11-04,10:57:41.000,308,11110067,7205,0,1762253860,13156.74797071999,28540.72401264,53278.946806800006 2025-11-04,10:57:42.000,308,11110067,7365,0,1762253861,13156.727761789989,25772.375580780004,53279.02366512 2025-11-04,10:57:43.000,308,11110097,6885,0,1762253862,13156.801861199994,31308.19130325,53279.10052344 2025-11-04,10:57:44.000,308,11110082,6605,0,1762253863,13156.754707029999,26233.374584520003,53279.163407520005 2025-11-04,10:57:45.000,308,11110097,7085,0,1762253864,13156.667134999989,28078.709934180006,53279.12847192 2025-11-04,10:57:46.000,308,11110108,6565,0,1762253865,13156.653662379998,30385.4249406,53279.191356 2025-11-04,10:57:48.000,308,11110086,6765,0,1762253867,13156.465045700003,30846.783449969997,53279.226291599996 2025-11-04,10:57:49.000,308,11110098,6605,0,1762253868,13156.438100459993,25772.135910359997,53279.28917568 2025-11-04,10:57:50.000,308,11110084,6605,0,1762253869,13156.465045700003,29462.877100979997,53279.35904688 2025-11-04,10:57:51.000,308,11110088,6565,0,1762253870,13156.572826659998,32230.82373243,53279.44289232001 2025-11-04,10:57:52.000,308,11110080,6725,0,1762253871,13156.82880643999,29923.96774341,53279.46385368 2025-11-04,10:57:53.000,308,11110088,6525,0,1762253872,13157.1386767,28539.842871390007,53279.498789280005 2025-11-04,10:57:54.000,308,11110114,6284,0,1762253873,13157.435074339992,28078.4561655,53279.65949304001 2025-11-04,10:57:55.000,308,11110105,7085,0,1762253874,13157.751680909998,27155.816687190003,53279.6804544 2025-11-04,10:57:56.000,308,11110079,7085,0,1762253875,13157.926824969989,28078.427968980002,53279.70141576 2025-11-04,10:57:57.000,308,11110095,6925,0,1762253876,13157.973979139999,28078.568951580004,53279.68744152001 2025-11-04,10:57:59.000,308,11110081,7125,0,1762253878,13157.933561279999,31308.05032065,53279.834171040005 2025-11-04,10:58:00.000,308,11110093,6885,0,1762253879,13158.000924379994,29923.960694280002,53279.91801648 2025-11-04,10:58:01.000,308,11110058,6605,0,1762253880,13158.203013679995,30385.13592627,53279.9599392 2025-11-04,10:58:02.000,308,11110045,6885,0,1762253881,13158.364685119996,27155.732097629996,53280.0298104 2025-11-04,10:58:03.000,308,11110070,6445,0,1762253882,13158.526356559996,30846.44509173,53280.04378464001 2025-11-04,10:58:04.000,308,11110081,7045,0,1762253883,13158.654346449992,33614.58204969,53280.0298104 2025-11-04,10:58:05.000,308,11110056,6565,0,1762253884,13158.627401209997,30846.74115519,53280.17653992 2025-11-04,10:58:06.000,308,11110018,6685,0,1762253885,13158.47920239,27617.584046100004,53280.2044884 2025-11-04,10:58:07.000,308,11110175,7085,0,1762253886,13158.27711309,28540.315163100007,53280.26038536001 2025-11-04,10:58:08.000,308,11110102,6485,0,1762253887,13158.12891426999,29462.968739670003,53280.24641112 2025-11-04,10:58:09.000,308,11110100,6805,0,1762253888,13158.18954105999,29924.101676880004,53280.316282320004 2025-11-04,10:58:10.000,308,11110063,7205,0,1762253889,13158.364685119996,31308.03622239,53280.40711488001 2025-11-04,10:58:11.000,308,11110085,6885,0,1762253890,13158.553301799991,33153.38567031,53280.39314064 2025-11-04,10:58:12.000,308,11110083,7205,0,1762253891,13158.728445859997,29001.264822929996,53280.46301184 2025-11-04,10:58:13.000,308,11109995,7005,0,1762253892,13158.923798850003,30846.515583030006,53280.58179288 2025-11-04,10:58:14.000,308,11110070,6565,0,1762253893,13159.146097079989,25310.453141010003,53280.6586512 2025-11-04,10:58:15.000,308,11110080,6685,0,1762253894,13159.22693279999,30846.628369109996,53280.651664080004 2025-11-04,10:58:16.000,308,11110096,6765,0,1762253895,13159.20672386999,29924.094627750004,53280.63768984 2025-11-04,10:58:17.000,308,11110084,6805,0,1762253896,13159.159569699994,29462.877100979997,53280.69358680001 2025-11-04,10:58:18.000,308,11110073,7125,0,1762253897,13159.125888149989,27617.527653059995,53280.791406480006 2025-11-04,10:58:19.000,308,11110110,6885,0,1762253898,13159.159569699994,29001.335314230004,53280.78441936001 2025-11-04,10:58:20.000,308,11110103,6965,0,1762253899,13159.213460179999,34998.7985604,53280.84730344 2025-11-04,10:58:21.000,308,11110096,6525,0,1762253900,13159.422285789995,30846.677713020006,53280.959097360006 2025-11-04,10:58:22.000,308,11110079,7085,0,1762253901,13159.55027567999,34076.01105036,53281.02198144 2025-11-04,10:58:23.000,308,11110130,6405,0,1762253902,13159.779310220001,29462.623332300005,53281.02198144 2025-11-04,10:58:24.000,308,11110072,6565,0,1762253903,13160.082444170002,27155.978817180003,53281.056917040005 2025-11-04,10:58:25.000,308,11110117,7085,0,1762253904,13160.358632879994,29924.073480360006,53281.112814 2025-11-04,10:58:26.000,308,11110076,6725,0,1762253905,13160.56745848999,25310.840843159996,53281.23159504 2025-11-04,10:58:27.000,308,11110040,6485,0,1762253906,13160.641557899995,30385.840839270008,53281.343388960006 2025-11-04,10:58:28.000,308,11110071,6965,0,1762253907,13160.560722179995,30386.165099250007,53281.294479120006 2025-11-04,10:58:29.000,308,11110033,7285,0,1762253908,13160.392314429999,30847.86901599,53281.4272344 2025-11-04,10:58:30.000,308,11110042,6525,0,1762253909,13160.210434059998,27157.360446659994,53281.48313136001 2025-11-04,10:58:31.000,308,11110046,6324,0,1762253910,13160.143070959988,29002.99185978,53281.50409272001 2025-11-04,10:58:32.000,308,11110130,6485,0,1762253911,13160.170016199998,30386.919356159997,53281.69973208001 2025-11-04,10:58:33.000,308,11110060,6725,0,1762253912,13160.311478709998,29464.216435680006,53281.71370632 2025-11-04,10:58:34.000,308,11109929,7245,0,1762253913,13160.49335908,32232.332246250007,53281.75562904 2025-11-04,10:58:35.000,308,11110087,7005,0,1762253914,13160.60787634999,25312.130833949996,53281.83947448001 2025-11-04,10:58:36.000,308,11110050,6885,0,1762253915,13160.78975671999,34539.09659658,53281.93729416001 2025-11-04,10:58:37.000,308,11110109,6885,0,1762253916,13161.079418050002,32232.339295380007,53282.05607520001 2025-11-04,10:58:38.000,308,11110107,7205,0,1762253917,13161.328661519998,29925.617239829997,53282.02812672 2025-11-04,10:58:39.000,308,11109991,7365,0,1762253918,13161.577904989994,27619.007970360006,53282.16786912 2025-11-04,10:58:40.000,308,11110082,6765,0,1762253919,13161.820412149995,27157.691755770007,53282.27267592001 2025-11-04,10:58:41.000,308,11110070,6645,0,1762253920,13162.09660086,29464.406762190003,53282.38446984 2025-11-04,10:58:42.000,308,11110052,6605,0,1762253921,13162.359316950002,28080.260742779996,53282.517225120006 2025-11-04,10:58:43.000,308,11110050,6605,0,1762253922,13162.709605069998,35000.36346726,53282.566134960005 2025-11-04,10:58:44.000,308,11110055,7005,0,1762253923,13162.99253009,30848.150981190003,53282.71286448 2025-11-04,10:58:45.000,308,11110095,7045,0,1762253924,13163.12725628999,31309.601129250004,53282.76876144 2025-11-04,10:58:46.000,308,11110079,7045,0,1762253925,13163.241773559996,28541.605153890006,53282.82465840001 2025-11-04,10:58:47.000,308,11110093,7045,0,1762253926,13163.309136659991,27157.719952290005,53282.96440080001 2025-11-04,10:58:48.000,308,11110083,6885,0,1762253927,13163.396708690001,28541.915315610007,53283.02728488 2025-11-04,10:58:49.000,308,11110067,7365,0,1762253928,13163.477544410001,29003.351365409995,53283.1041432 2025-11-04,10:58:50.000,308,11110100,6645,0,1762253929,13163.598797990002,28080.69073971,53283.16004016001 2025-11-04,10:58:51.000,308,11110076,6605,0,1762253930,13163.726787879998,32232.74109579,53283.18100152001 2025-11-04,10:58:52.000,308,11110085,7005,0,1762253931,13163.881723009988,26235.18621093,53283.27882120001 2025-11-04,10:58:53.000,308,11110083,7045,0,1762253932,13164.009712899999,26235.16506354,53283.4185636 2025-11-04,10:58:54.000,308,11110033,7045,0,1762253933,13164.19159327,29926.040187630002,53283.44651208001 2025-11-04,10:58:55.000,308,11110109,6885,0,1762253934,13164.33305578,28080.634346670005,53283.55131888 2025-11-04,10:58:56.000,308,11110122,6405,0,1762253935,13164.508199839991,27619.282886429995,53283.53734464 2025-11-04,10:58:57.000,308,11110115,7125,0,1762253936,13164.723761759997,28542.077445600007,53283.65612568 2025-11-04,10:58:58.000,308,11110086,6525,0,1762253937,13164.865224269997,34078.41480369,53283.739971120005 2025-11-04,10:58:59.000,308,11110096,6645,0,1762253938,13164.932587369993,32694.416816009994,53283.788880960004 2025-11-04,10:59:00.000,308,11110017,7045,0,1762253939,13165.013423089993,31310.524565280008,53283.91464912 2025-11-04,10:59:01.000,308,11110109,7085,0,1762253940,13165.006686779998,26697.10160157,53283.98452032 2025-11-04,10:59:02.000,308,11110079,7005,0,1762253941,13164.986477849998,26697.27078069,53284.005481680004 2025-11-04,10:59:03.000,308,11110051,7405,0,1762253942,13165.060577259988,28542.676621649996,53284.08234 2025-11-04,10:59:04.000,308,11110019,6925,0,1762253943,13165.175094529994,28542.740063820005,53284.173172560004 2025-11-04,10:59:05.000,308,11110116,6485,0,1762253944,13165.255930249994,27620.079438119996,53284.31990208 2025-11-04,10:59:06.000,308,11110066,6605,0,1762253945,13165.39065645,28542.873997290008,53284.291953600004 2025-11-04,10:59:07.000,308,11110024,6885,0,1762253946,13165.46475585999,27158.911255259998,53284.3967604 2025-11-04,10:59:08.000,308,11110053,7085,0,1762253947,13165.55232789,25774.82867802,53284.45265736001 2025-11-04,10:59:09.000,308,11110081,7325,0,1762253948,13165.680317779996,28542.93743946,53284.49458008 2025-11-04,10:59:10.000,308,11110085,7085,0,1762253949,13165.801571359996,30388.32213303,53284.62034824001 2025-11-04,10:59:11.000,308,11110068,6405,0,1762253950,13165.916088630001,28081.48024227,53284.73214216 2025-11-04,10:59:12.000,308,11110052,6525,0,1762253951,13165.963242799997,27158.657486580007,53284.76707776001 2025-11-04,10:59:13.000,308,11109935,7245,0,1762253952,13166.077760070002,29926.681658460002,53284.781052 2025-11-04,10:59:14.000,308,11110093,6805,0,1762253953,13166.259640439988,26697.143896349997,53284.864897440006 2025-11-04,10:59:15.000,308,11110082,6725,0,1762253954,13166.387630329999,27619.945504649993,53284.983678480006 2025-11-04,10:59:16.000,308,11110081,7045,0,1762253955,13166.495411289994,29926.822641060004,53285.011626960004 2025-11-04,10:59:17.000,308,11110037,7365,0,1762253956,13166.48193866999,23468.036131169996,53285.10245952001 2025-11-04,10:59:18.000,308,11110086,6725,0,1762253957,13166.448257119999,29927.139851910004,53285.13739512 2025-11-04,10:59:19.000,308,11110061,7285,0,1762253958,13166.286585679998,33618.16300773001,53285.26316328 2025-11-04,10:59:20.000,308,11110084,6565,0,1762253959,13166.286585679998,25775.054250179994,53285.347008720004 2025-11-04,10:59:21.000,308,11110069,7085,0,1762253960,13166.353948779994,29004.58496316,53285.367970080006 2025-11-04,10:59:22.000,308,11110078,6685,0,1762253961,13166.508883909999,26236.391612160005,53285.4448284 2025-11-04,10:59:23.000,308,11110094,6565,0,1762253962,13166.69076428,34540.88002647,53285.5496352 2025-11-04,10:59:24.000,308,11110045,7045,0,1762253963,13166.84569940999,25775.068348440007,53285.66841624 2025-11-04,10:59:25.000,308,11110111,7165,0,1762253964,13166.919798819996,31311.285871319997,53285.752261680005 2025-11-04,10:59:26.000,308,11109903,7205,0,1762253965,13167.014107160001,30388.702786049995,53285.85706848 2025-11-04,10:59:27.000,308,11109893,7045,0,1762253966,13167.047788709991,26697.834711090007,53286.017772240004 2025-11-04,10:59:28.000,308,11110096,6605,0,1762253967,13166.993898230001,24852.435919259995,53286.087643440005 2025-11-04,10:59:29.000,308,11110049,7245,0,1762253968,13167.088206569992,30850.061295420004,53286.12956616001 2025-11-04,10:59:30.000,308,11110045,7085,0,1762253969,13167.290295869992,35002.33017453,53286.26232144 2025-11-04,10:59:31.000,308,11110017,7245,0,1762253970,13167.384604209998,28081.910239200006,53286.34616688001 2025-11-04,10:59:32.000,308,11110063,7085,0,1762253971,13167.553011959993,31311.476197829994,53286.49988352 2025-11-04,10:59:33.000,308,11110082,6605,0,1762253972,13167.553011959993,32695.6363155,53286.55578048 2025-11-04,10:59:34.000,308,11110050,6605,0,1762253973,13167.546275649998,30388.808523,53286.67456152 2025-11-04,10:59:35.000,308,11110050,6565,0,1762253974,13167.499121479988,35002.527550169994,53286.7374456 2025-11-04,10:59:36.000,308,11109864,6445,0,1762253975,13167.505857789998,27620.875989809996,53286.79334256 2025-11-04,10:59:37.000,308,11110132,6685,0,1762253976,13167.512594099993,33618.63529943999,53286.94007208 2025-11-04,10:59:38.000,308,11110075,7045,0,1762253977,13167.633847679994,32234.65845915,53287.03090464 2025-11-04,10:59:39.000,308,11110050,7005,0,1762253978,13167.76183756999,29466.451009890006,53287.142698560005 2025-11-04,10:59:40.000,308,11110033,7005,0,1762253979,13167.95045425,30850.484243219995,53287.20558264001 2025-11-04,10:59:41.000,308,11110053,7205,0,1762253980,13168.098653069996,31311.786359549995,53287.2964152 2025-11-04,10:59:42.000,308,11110077,7085,0,1762253981,13168.260324509996,27620.868940679997,53287.37327352001 2025-11-04,10:59:43.000,308,11110071,6925,0,1762253982,13168.381578089997,29927.640340140002,53287.5060288 2025-11-04,10:59:44.000,308,11110095,7165,0,1762253983,13168.496095360002,28543.522517250007,53287.63179696 2025-11-04,10:59:45.000,308,11110100,6525,0,1762253984,13168.677975729988,29466.295929030006,53287.6807068 2025-11-04,10:59:46.000,308,11110053,7325,0,1762253985,13168.772284069993,24391.40166987,53287.84839768 2025-11-04,10:59:47.000,308,11110089,7205,0,1762253986,13168.859856099989,25314.062295569995,53287.8903204 2025-11-04,10:59:48.000,308,11110080,6725,0,1762253987,13168.839647169989,25775.46309972,53288.01608856 2025-11-04,10:59:49.000,308,11110141,7245,0,1762253988,13168.779020379989,27159.623217390006,53288.12089536001 2025-11-04,10:59:50.000,308,11110073,7125,0,1762253989,13168.704920969998,29005.177090080004,53288.19076656001 2025-11-04,10:59:51.000,308,11110109,7045,0,1762253990,13168.583667389998,29927.894108819994,53288.29557336 2025-11-04,10:59:52.000,308,11110077,6845,0,1762253991,13168.408523329992,25775.723917530006,53288.35147032 2025-11-04,10:59:53.000,308,11110126,6765,0,1762253992,13168.327687609992,28543.832678970008,53288.435315760005 2025-11-04,10:59:54.000,308,11110096,6565,0,1762253993,13168.381578089997,28543.7692368,53288.54012256 2025-11-04,10:59:55.000,308,11110054,6565,0,1762253994,13168.590403699993,28082.417776560003,53288.61698088 2025-11-04,10:59:56.000,308,11110097,7365,0,1762253995,13168.859856099989,27159.70075782,53288.6589036 2025-11-04,10:59:57.000,308,11110075,7165,0,1762253996,13169.095626949995,31311.990784320005,53288.77768464 2025-11-04,10:59:58.000,308,11110106,6685,0,1762253997,13169.28424362999,26698.447985399995,53288.85454296 2025-11-04,10:59:59.000,308,11110154,6925,0,1762253998,13169.41223352,26698.588967999996,53288.99428536 2025-11-04,11:00:00.000,308,11110078,6965,0,1762253999,13169.398760899996,30389.492288609996,53289.01524672 2025-11-04,11:00:01.000,308,11110119,6925,0,1762254000,13169.398760899996,24853.105586610007,53289.106079280005 2025-11-04,11:00:02.000,308,11110134,6525,0,1762254001,13169.479596619996,25314.449997720003,53289.224860320006 2025-11-04,11:00:03.000,308,11110099,7085,0,1762254002,13169.540223409997,24391.71183159,53289.29473152001 2025-11-04,11:00:04.000,308,11110099,7165,0,1762254003,13169.621059129997,31773.440932380006,53289.4274868 2025-11-04,11:00:05.000,308,11110091,7005,0,1762254004,13169.695158540002,30389.309011229998,53289.44844816 2025-11-04,11:00:06.000,308,11110087,7165,0,1762254005,13169.816412120002,28082.488267859997,53289.51133224001 2025-11-04,11:00:07.000,308,11110047,7125,0,1762254006,13169.951138319993,32696.073361560004,53289.560242080006 2025-11-04,11:00:08.000,308,11110046,6485,0,1762254007,13170.072391899994,30850.7380119,53289.64408752 2025-11-04,11:00:09.000,308,11110163,7205,0,1762254008,13170.234063339994,32234.940424350003,53289.76286856 2025-11-04,11:00:10.000,308,11110075,6925,0,1762254009,13170.36205322999,31312.434879509994,53289.8117784 2025-11-04,11:00:11.000,308,11110120,6525,0,1762254010,13170.42268001999,23930.72692611,53289.97248216 2025-11-04,11:00:12.000,308,11110073,7045,0,1762254011,13170.557406219996,31312.653402540003,53289.98645640001 2025-11-04,11:00:13.000,308,11110044,6445,0,1762254012,13170.564142529991,35003.683607490006,53290.11921168 2025-11-04,11:00:14.000,308,11110109,7085,0,1762254013,13170.516988359996,28544.523493710003,53290.1261988 2025-11-04,11:00:15.000,308,11110080,6525,0,1762254014,13170.38899847,25314.992780729997,53290.21703136 2025-11-04,11:00:16.000,308,11110073,7005,0,1762254015,13170.22732703,25314.830650739998,53290.14017304 2025-11-04,11:00:17.000,308,11110122,6565,0,1762254016,13170.15996392999,28082.94646131,53290.27292832001 2025-11-04,11:00:18.000,308,11110073,7165,0,1762254017,13170.085864519999,29466.944448990005,53290.29388968 2025-11-04,11:00:19.000,308,11110032,6765,0,1762254018,13170.18690917,35003.19016839001,53290.37074800001 2025-11-04,11:00:20.000,308,11110117,7165,0,1762254019,13170.28795382,34080.452002260005,53290.447606320005 2025-11-04,11:00:21.000,308,11110100,6685,0,1762254020,13170.36878954,26698.666508430004,53290.44061920001 2025-11-04,11:00:22.000,308,11110105,7005,0,1762254021,13170.516988359996,34541.88805206001,53290.510490399996 2025-11-04,11:00:23.000,308,11110114,6605,0,1762254022,13170.739286589996,36848.729942820006,53290.60132296 2025-11-04,11:00:24.000,308,11110090,6525,0,1762254023,13170.968321129993,34080.705770939996,53290.615297200005 2025-11-04,11:00:25.000,308,11110000,6605,0,1762254024,13171.116519949988,28083.08744391,53290.69914264 2025-11-04,11:00:26.000,308,11110091,7125,0,1762254025,13171.251246149994,35003.648361839994,53290.74106536 2025-11-04,11:00:27.000,308,11110116,6525,0,1762254026,13171.237773529989,35465.147853810005,53290.782988080005 2025-11-04,11:00:28.000,308,11110076,6605,0,1762254027,13171.224300909998,33619.629226770005,53290.8598464 2025-11-04,11:00:29.000,308,11110079,7245,0,1762254028,13171.089574709993,31312.886023829997,53290.90875624 2025-11-04,11:00:30.000,308,11110105,7445,0,1762254029,13170.975057440002,28083.284819549997,53290.901769120006 2025-11-04,11:00:31.000,308,11110089,7045,0,1762254030,13170.766231829992,30389.992776839994,53290.93670472 2025-11-04,11:00:32.000,308,11110095,6885,0,1762254031,13170.604560389991,30389.9363838,53290.901769120006 2025-11-04,11:00:33.000,308,11110065,7045,0,1762254032,13170.516988359996,33619.304966790005,53290.95766608 2025-11-04,11:00:34.000,308,11110062,6284,0,1762254033,13170.57087884,27160.292884740004,53291.02753728 2025-11-04,11:00:35.000,308,11110023,7045,0,1762254034,13170.658450869996,34080.7903605,53290.99260168001 2025-11-04,11:00:36.000,308,11110130,6685,0,1762254035,13170.793177070002,28083.129738689997,53291.048498640004 2025-11-04,11:00:37.000,308,11110105,6965,0,1762254036,13170.961584819997,32696.869913250004,53291.12535696 2025-11-04,11:00:38.000,308,11110095,6925,0,1762254037,13171.224300909998,29928.711807900007,53291.18125392 2025-11-04,11:00:49.000,308,11110126,6805,0,1762254048,13172.470518259994,32697.278762789996,53291.71227504001 2025-11-04,11:00:50.000,308,11110057,7165,0,1762254049,13172.470518259994,29006.375442179997,53291.69131368001 2025-11-04,11:00:51.000,308,11110068,6405,0,1762254050,13172.55809028999,23469.967592789995,53291.73323640001 2025-11-04,11:00:52.000,308,11110012,6645,0,1762254051,13172.672607559995,30390.535559850003,53291.78214624001 2025-11-04,11:00:53.000,308,11110088,6565,0,1762254052,13172.692816489995,27622.328110589995,53291.82406896 2025-11-04,11:00:54.000,308,11110016,6765,0,1762254053,13172.76017958999,29929.26164004,53291.87996592001 2025-11-04,11:00:55.000,308,11109984,6405,0,1762254054,13172.82754269,29006.601014340005,53291.92887576001 2025-11-04,11:00:56.000,308,11110073,7125,0,1762254055,13172.86122423999,27161.159927729997,53291.89394016 2025-11-04,11:00:57.000,308,11110162,6445,0,1762254056,13172.90164209999,30852.140788770004,53291.97079848 2025-11-04,11:00:58.000,308,11110157,7045,0,1762254057,13172.92185102999,25777.133743529994,53291.98477272 2025-11-04,11:01:00.000,308,11110068,6485,0,1762254059,13172.935323649996,31775.055183150005,53292.03368256 2025-11-04,11:01:01.000,308,11109949,6885,0,1762254060,13172.94879627,28084.081371239998,53292.0825924 2025-11-04,11:01:02.000,308,11110080,6525,0,1762254061,13172.894905789995,24854.402626530005,53292.08957952 2025-11-04,11:01:03.000,308,11110100,6805,0,1762254062,13172.86796055,29006.720849549994,53292.04066968 2025-11-04,11:01:04.000,308,11110080,6525,0,1762254063,13172.80733376,29006.763144330005,53292.08957952 2025-11-04,11:01:05.000,308,11110021,7005,0,1762254064,13172.78038851999,29006.629210860003,53291.99175984 2025-11-04,11:01:06.000,308,11110081,6885,0,1762254065,13172.82754269,34543.09345329,53292.06163104 2025-11-04,11:01:07.000,308,11110070,6605,0,1762254066,13172.86796055,27161.230419030006,53292.075605280006 2025-11-04,11:01:08.000,308,11110089,7245,0,1762254067,13172.94879627,32236.41369252,53292.03368256 2025-11-04,11:01:09.000,308,11110019,7045,0,1762254068,13172.90837841,28084.20825558,53292.09656664001 2025-11-04,11:01:10.000,308,11110091,7165,0,1762254069,13172.82080637999,31775.11157619,53292.13150224 2025-11-04,11:01:11.000,308,11110036,6605,0,1762254070,13172.78038851999,29929.691636970005,53292.13150224 2025-11-04,11:01:12.000,308,11110126,6565,0,1762254071,13172.66587125,26238.802414620004,53292.075605280006 2025-11-04,11:01:13.000,308,11109875,7205,0,1762254072,13172.672607559995,35466.07833896999,53292.06163104 2025-11-04,11:01:14.000,308,11110053,7165,0,1762254073,13172.672607559995,23931.882983429998,53292.13848936 2025-11-04,11:01:15.000,308,11110066,7005,0,1762254074,13172.753443279995,28545.538568429998,53292.124515120006 2025-11-04,11:01:16.000,308,11110086,6565,0,1762254075,13172.82754269,35927.44389747,53292.09656664001 2025-11-04,11:01:17.000,308,11110142,6645,0,1762254076,13172.9690052,31313.66847726,53292.09656664001 2025-11-04,11:01:18.000,308,11110146,6885,0,1762254077,13173.103731399991,34081.840680869995,53292.054643920004 2025-11-04,11:01:19.000,308,11110047,7205,0,1762254078,13173.238457599997,28084.102518629996,53292.09656664001 2025-11-04,11:01:31.000,308,11110088,6485,0,1762254090,13173.04984092,27623.343185310005,53292.06861816001 2025-11-04,11:01:32.000,308,11110065,6765,0,1762254091,13173.076786159996,29930.107535639996,53292.03368256 2025-11-04,11:01:33.000,308,11110134,6525,0,1762254092,13173.130676640001,26700.386496150008,53292.09656664001 2025-11-04,11:01:34.000,308,11110110,6805,0,1762254093,13173.198039739997,34082.24248128,53292.0127212 2025-11-04,11:01:35.000,308,11110091,7085,0,1762254094,13173.224984979992,29007.080355180005,53291.99175984 2025-11-04,11:01:36.000,308,11110026,6365,0,1762254095,13173.278875459997,29007.115600830002,53292.0127212 2025-11-04,11:01:37.000,308,11110035,7205,0,1762254096,13173.265402839992,29929.811472179994,53291.92188864 2025-11-04,11:01:38.000,308,11110073,7125,0,1762254097,13173.238457599997,31775.351246610007,53291.90092728001 2025-11-04,11:01:39.000,308,11110099,7005,0,1762254098,13173.245193909992,29468.58689628,53291.8729788 2025-11-04,11:01:40.000,308,11110087,6925,0,1762254099,13173.184567119992,31314.1478181,53291.91490152 2025-11-04,11:01:41.000,308,11110110,6765,0,1762254100,13173.211512360002,33159.708739919995,53292.06861816001 2025-11-04,11:01:42.000,308,11110042,6685,0,1762254101,13173.265402839992,32236.991721180006,53292.21534768001 2025-11-04,11:01:43.000,308,11110137,7125,0,1762254102,13173.157621879996,29007.369369509994,53292.13848936 2025-11-04,11:01:44.000,308,11110103,7005,0,1762254103,13173.096995089996,27161.93533203,53292.075605280006 2025-11-04,11:01:45.000,308,11110101,7045,0,1762254104,13173.070049850001,33159.80742774,53292.124515120006 2025-11-04,11:01:46.000,308,11110090,6365,0,1762254105,13172.995950439996,29007.496253849997,53292.103553760004 2025-11-04,11:01:47.000,308,11110127,7085,0,1762254106,13172.9690052,31314.429783300002,53292.124515120006 2025-11-04,11:01:48.000,308,11110109,7005,0,1762254107,13172.88816948,32237.287784639993,53292.15945072 2025-11-04,11:01:49.000,308,11110092,6565,0,1762254108,13172.955532579996,28084.899070319996,53292.11752800001 2025-11-04,11:01:50.000,308,11110090,6885,0,1762254109,13173.036368299996,29930.4035991,53292.054643920004 2025-11-04,11:01:51.000,308,11110092,7045,0,1762254110,13172.98247781999,30391.755059339994,53291.78214624001 2025-11-04,11:01:52.000,308,11110098,6885,0,1762254111,13173.056577229996,28546.250530560006,53291.768172000004 2025-11-04,11:01:53.000,308,11110112,6685,0,1762254112,13173.076786159996,29007.658383839997,53291.75419776 2025-11-04,11:01:54.000,308,11110064,6725,0,1762254113,13173.016159369996,31314.556667640005,53291.768172000004 2025-11-04,11:01:55.000,308,11110123,7085,0,1762254114,13172.90164209999,28546.3069236,53291.768172000004 2025-11-04,11:01:56.000,308,11110120,6645,0,1762254115,13172.713025419995,29007.644285579998,53291.76118488001 2025-11-04,11:01:57.000,308,11110106,6725,0,1762254116,13172.470518259994,24393.840668849996,53291.69131368001 2025-11-04,11:01:58.000,308,11110037,7365,0,1762254117,13172.207802169993,33159.79332948,53291.740223520006 2025-11-04,11:01:59.000,308,11110045,7205,0,1762254118,13172.106757519992,32236.942377269996,53291.64939096 2025-11-04,11:02:00.000,308,11110058,6805,0,1762254119,13172.079812279997,29007.425762550003,53291.57951976 2025-11-04,11:02:01.000,308,11110077,7245,0,1762254120,13172.106757519992,32237.04106509,53291.58650688 2025-11-04,11:02:02.000,308,11110022,6645,0,1762254121,13172.221274789998,27623.41367661,53291.57951976 2025-11-04,11:02:03.000,308,11110121,7165,0,1762254122,13172.261692649998,28084.835628150002,53291.57951976 2025-11-04,11:02:04.000,308,11110045,7085,0,1762254123,13172.281901579998,30391.811452380003,53291.600481120004 2025-11-04,11:02:05.000,308,11110114,6925,0,1762254124,13172.241483719998,26239.50027849,53291.54458416001 2025-11-04,11:02:06.000,308,11110092,6725,0,1762254125,13172.086548589992,28546.412660550006,53291.53759704 2025-11-04,11:02:07.000,308,11110060,6845,0,1762254126,13171.945086079992,30391.804403250004,53291.572532640006 2025-11-04,11:02:08.000,308,11110057,7005,0,1762254127,13171.817096189996,29930.438844749995,53291.48170008 2025-11-04,11:02:09.000,308,11110097,7245,0,1762254128,13171.76320570999,29007.559696020006,53291.47471296001 2025-11-04,11:02:10.000,308,11110045,7165,0,1762254129,13171.70257891999,25316.494245420006,53291.51663568 2025-11-04,11:02:11.000,308,11110100,6765,0,1762254130,13171.81035988,27161.963528549997,53291.4886872 2025-11-04,11:02:12.000,308,11110098,6685,0,1762254131,13171.897931909996,27623.463020519994,53291.453751600005 2025-11-04,11:02:13.000,308,11110103,7245,0,1762254132,13172.025921799992,36389.58486027,53291.432790240004 2025-11-04,11:02:14.000,308,11110061,7085,0,1762254133,13172.025921799992,28084.990709010002,53291.47471296001 2025-11-04,11:02:15.000,308,11110079,7005,0,1762254134,13172.052867040002,27162.26664114,53291.46772584 2025-11-04,11:02:16.000,308,11110075,7205,0,1762254135,13171.978767629997,27162.358279830005,53291.36990616 2025-11-04,11:02:17.000,308,11110120,6645,0,1762254136,13171.850777740001,29469.157875810008,53291.418816 2025-11-04,11:02:18.000,308,11110020,6725,0,1762254137,13171.68236998999,29007.63018732,53291.502661440005 2025-11-04,11:02:19.000,308,11110064,6485,0,1762254138,13171.50722593,25316.56473672,53291.4886872 2025-11-04,11:02:20.000,308,11110052,6885,0,1762254139,13171.305136629999,27161.907135510002,53291.404841760006 2025-11-04,11:02:22.000,308,11109992,6685,0,1762254141,13170.887485409992,32698.385476199997,53291.383880400004 2025-11-04,11:02:23.000,308,11110127,7445,0,1762254142,13170.766231829992,26239.387492409995,53291.286060720005 2025-11-04,11:02:24.000,308,11109744,6685,0,1762254143,13170.665187179991,24855.382455600004,53291.244138 2025-11-04,11:02:25.000,308,11109708,6685,0,1762254144,13170.59108777,27162.358279830005,53291.216189520004 2025-11-04,11:02:26.000,308,11109736,6605,0,1762254145,13170.557406219996,27162.478115039994,53291.18125392 2025-11-04,11:02:27.000,308,11109753,7205,0,1762254146,13170.496779429996,27623.88596832,53291.06247288001 2025-11-04,11:02:28.000,308,11109762,6685,0,1762254147,13170.53046098,29008.031987730006,53291.1043956 2025-11-04,11:02:29.000,308,11109751,7165,0,1762254148,13170.557406219996,25778.48717649,53291.097408480004 2025-11-04,11:02:30.000,308,11109709,7005,0,1762254149,13170.557406219996,29469.439841009997,53291.118369840005 2025-11-04,11:02:31.000,308,11109734,6685,0,1762254150,13170.59108777,31314.94436979,53291.09042136001 2025-11-04,11:02:32.000,308,11109769,7365,0,1762254151,13170.624769319991,26701.25353914,53291.08343424 2025-11-04,11:02:33.000,308,11109704,6725,0,1762254152,13170.685396109991,25778.473078230003,53291.07644712 2025-11-04,11:02:34.000,308,11109800,6725,0,1762254153,13170.746022899992,23471.617089210005,53291.11138272001 2025-11-04,11:02:35.000,308,11109671,7205,0,1762254154,13170.853803860002,28546.673478359997,53291.01356304 2025-11-04,11:02:36.000,308,11109723,7245,0,1762254155,13170.934639580002,27162.520409820005,53291.04151152001 2025-11-04,11:02:37.000,308,11109725,6965,0,1762254156,13170.988530059993,23932.876910759995,53291.069460000006 2025-11-04,11:02:38.000,308,11109733,7005,0,1762254157,13171.002002679998,25316.980635390006,53291.069460000006 2025-11-04,11:02:39.000,308,11109745,7045,0,1762254158,13170.961584819997,32237.802371130005,53291.069460000006 2025-11-04,11:02:40.000,308,11109654,6885,0,1762254159,13170.874012790002,28546.80741183,53291.04151152001 2025-11-04,11:02:41.000,308,11109672,6565,0,1762254160,13170.698868729996,29930.939332979993,53291.0345244 2025-11-04,11:02:42.000,308,11109726,6885,0,1762254161,13170.63150563,29930.86884168,53291.02753728 2025-11-04,11:02:43.000,308,11109728,6805,0,1762254162,13170.55066991,29469.425742749998,53291.02055016001 2025-11-04,11:02:44.000,308,11109729,7045,0,1762254163,13170.557406219996,29930.791301250007,53291.0345244 2025-11-04,11:02:45.000,308,11109751,6925,0,1762254164,13170.651714560001,25317.03702843,53290.999588800005 2025-11-04,11:02:46.000,308,11109735,7045,0,1762254165,13170.820122309997,29008.017889470008,53290.95766608 2025-11-04,11:02:47.000,308,11109707,6965,0,1762254166,13170.914430650002,24855.74901036,53290.999588800005 2025-11-04,11:02:48.000,308,11109728,6685,0,1762254167,13171.015475300002,31315.064205000002,53290.97862744 2025-11-04,11:02:49.000,308,11109748,6565,0,1762254168,13171.103047329998,28546.835608349997,53290.999588800005 2025-11-04,11:02:50.000,308,11109720,6605,0,1762254169,13171.109783639993,29931.129659490005,53291.01356304 2025-11-04,11:02:51.000,308,11109724,6525,0,1762254170,13171.170410429993,35929.03700085,53291.048498640004 2025-11-04,11:02:52.000,308,11109726,6925,0,1762254171,13171.264718769999,34083.56771772,53291.09042136001 2025-11-04,11:02:53.000,308,11109704,6605,0,1762254172,13171.35902710999,31315.374366720003,53291.09042136001 2025-11-04,11:02:54.000,308,11109696,6525,0,1762254173,13171.412917589994,32238.126631110004,53291.01356304 2025-11-04,11:02:55.000,308,11109683,7005,0,1762254174,13171.52069854999,32699.717761770007,53291.09042136001 2025-11-04,11:02:56.000,308,11109754,6565,0,1762254175,13171.52069854999,27624.604979580006,53291.07644712 2025-11-04,11:02:57.000,308,11109699,7205,0,1762254176,13171.52743486,29931.531459899998,53291.14631832 2025-11-04,11:02:58.000,308,11109739,7205,0,1762254177,13171.453335449994,26240.508304079995,53291.069460000006 2025-11-04,11:02:59.000,308,11109691,7205,0,1762254178,13171.35902710999,30392.946362310002,53291.04151152001 2025-11-04,11:03:00.000,308,11109693,7005,0,1762254179,13171.237773529989,33161.25954852,53291.05548576 2025-11-04,11:03:01.000,308,11109726,6485,0,1762254180,13171.136728879988,30854.361264720006,53291.0345244 2025-11-04,11:03:03.000,308,11109747,6965,0,1762254182,13171.042420539998,29008.765097249998,53291.01356304 2025-11-04,11:03:04.000,308,11109683,6845,0,1762254183,13171.002002679998,31315.670430180005,53291.048498640004 2025-11-04,11:03:05.000,308,11109738,6525,0,1762254184,13171.035684230003,32699.682516119996,53291.0345244 2025-11-04,11:03:06.000,308,11109726,6645,0,1762254185,13171.082838399998,27624.53448828,53290.93670472 2025-11-04,11:03:07.000,308,11109726,6925,0,1762254186,13171.123256259998,30392.854723619996,53290.99260168001 2025-11-04,11:03:08.000,308,11109695,7125,0,1762254187,13171.170410429993,29008.680507690005,53290.98561456 2025-11-04,11:03:09.000,308,11109673,6845,0,1762254188,13171.210828289994,29008.602967259998,53290.929717600004 2025-11-04,11:03:10.000,308,11109733,7205,0,1762254189,13171.251246149994,28085.850702869997,53290.93670472 2025-11-04,11:03:11.000,308,11109679,7045,0,1762254190,13171.251246149994,29470.095410099995,53290.90875624 2025-11-04,11:03:12.000,308,11109730,6725,0,1762254191,13171.210828289994,22087.92221412,53290.87382064001 2025-11-04,11:03:13.000,308,11109726,6965,0,1762254192,13171.109783639993,33160.96348506,53290.901769120006 2025-11-04,11:03:14.000,308,11109691,7045,0,1762254193,13170.995266370002,29469.982624020005,53290.92273048001 2025-11-04,11:03:15.000,308,11109733,7005,0,1762254194,13170.847067549992,29469.912132719997,53290.7899752 2025-11-04,11:03:16.000,308,11109702,6565,0,1762254195,13170.671923490001,31776.70467957,53290.80394944001 2025-11-04,11:03:17.000,308,11109709,7005,0,1762254196,13170.671923490001,31315.282728029997,53290.79696232 2025-11-04,11:03:18.000,308,11109730,6765,0,1762254197,13170.618033009996,32699.30891223,53290.664207040005 2025-11-04,11:03:19.000,308,11109586,6565,0,1762254198,13170.564142529991,26239.96552107,53290.70612976001 2025-11-04,11:03:20.000,308,11109632,6765,0,1762254199,13170.53046098,32699.14678224,53290.60831008001 2025-11-04,11:03:21.000,308,11109557,7005,0,1762254200,13170.415943709995,32237.717781569998,53290.615297200005 2025-11-04,11:03:22.000,308,11109562,6565,0,1762254201,13170.30142643999,26239.859784119995,53290.55241312 2025-11-04,11:03:23.000,308,11109591,7285,0,1762254202,13170.18690917,26701.161900449995,53290.4755548 2025-11-04,11:03:24.000,308,11109768,6845,0,1762254203,13170.15996392999,24855.678519060006,53290.48254192 2025-11-04,11:03:25.000,308,11109725,7005,0,1762254204,13170.146491309999,31314.902075010003,53290.39170936001 2025-11-04,11:03:26.000,308,11109719,7165,0,1762254205,13170.18017285999,31314.796338059998,53290.38472224 2025-11-04,11:03:27.000,308,11109740,6445,0,1762254206,13170.133018689994,27162.39352548,53290.34978664001 2025-11-04,11:03:28.000,308,11109709,7005,0,1762254207,13170.133018689994,32237.36532507,53290.32183816001 2025-11-04,11:03:29.000,308,11109740,6525,0,1762254208,13170.099337139989,28084.983659880003,53290.25196696001 2025-11-04,11:03:30.000,308,11109708,6525,0,1762254209,13170.065655589999,29930.4035991,53290.279915440005 2025-11-04,11:03:31.000,308,11109687,7005,0,1762254210,13170.065655589999,28546.137744480002,53290.22401848001 2025-11-04,11:03:32.000,308,11109693,6965,0,1762254211,13170.005028799998,31314.387488520006,53290.210044240004 2025-11-04,11:03:33.000,308,11109752,6765,0,1762254212,13169.903984149998,27623.40662748,53290.14017304 2025-11-04,11:03:34.000,308,11109634,6805,0,1762254213,13169.850093669993,31775.654359199994,53290.14716016 2025-11-04,11:03:35.000,308,11109782,6725,0,1762254214,13169.715367470002,28084.631203380006,53290.07728896 2025-11-04,11:03:36.000,308,11109767,7205,0,1762254215,13169.634531750002,28084.588908599995,53290.0912632 2025-11-04,11:03:37.000,308,11109717,7245,0,1762254216,13169.648004369992,30852.754063080007,53290.05632760001 2025-11-04,11:03:38.000,308,11109743,7005,0,1762254217,13169.674949610002,29929.938356519997,53290.00043064 2025-11-04,11:03:39.000,308,11109744,6805,0,1762254218,13169.674949610002,30391.332111540003,53290.00043064 2025-11-04,11:03:40.000,308,11109776,6525,0,1762254219,13169.688422229992,29007.193141259995,53289.92357232 2025-11-04,11:03:41.000,308,11109781,7365,0,1762254220,13169.701894849997,30391.261620239995,53290.007417759996 2025-11-04,11:03:42.000,308,11109756,6885,0,1762254221,13169.762521639997,29007.087404310005,53289.95850792 2025-11-04,11:03:43.000,308,11109741,7365,0,1762254222,13169.802939499998,26238.879955049997,53289.95850792 2025-11-04,11:03:44.000,308,11109621,6805,0,1762254223,13169.823148429998,33159.384479939996,53289.84671400001 2025-11-04,11:03:45.000,308,11109729,6725,0,1762254224,13169.863566289998,27622.90613925,53289.93055944 2025-11-04,11:03:46.000,308,11109722,6645,0,1762254225,13169.789466879993,29468.368373250007,53289.90959808 2025-11-04,11:03:47.000,308,11109757,7165,0,1762254226,13169.816412120002,30852.5002944,53289.895623840006 2025-11-04,11:03:48.000,308,11109710,6765,0,1762254227,13169.708631159992,29468.46001194,53289.86767536001 2025-11-04,11:03:49.000,308,11109758,6365,0,1762254228,13169.661476989997,29007.073306050006,53289.8117784 2025-11-04,11:03:50.000,308,11109698,6725,0,1762254229,13169.573904960002,30391.21932546,53289.75588144 2025-11-04,11:03:51.000,308,11109711,6805,0,1762254230,13169.479596619996,29468.417717160002,53289.71395872 2025-11-04,11:03:52.000,308,11109750,6805,0,1762254231,13169.425706139991,29007.016913009997,53289.76286856 2025-11-04,11:03:53.000,308,11109765,7525,0,1762254232,13169.378551969996,32236.72385424,53289.727932960006 2025-11-04,11:03:54.000,308,11109768,6685,0,1762254233,13169.29097994,31775.203214880006,53289.72094584001 2025-11-04,11:03:55.000,308,11109720,6645,0,1762254234,13169.29097994,27161.526482490008,53289.69998448001 2025-11-04,11:03:56.000,308,11109730,6685,0,1762254235,13169.27077101,30852.422753969993,53289.64408752 2025-11-04,11:03:57.000,308,11109722,6845,0,1762254236,13169.30445255999,26238.69667767,53289.66504888 2025-11-04,11:03:58.000,308,11109789,7085,0,1762254237,13169.31118887,28545.552666689997,53289.7419072 2025-11-04,11:03:59.000,308,11109719,7205,0,1762254238,13169.32466148999,27161.484187709997,53289.64408752 2025-11-04,11:04:00.000,308,11109760,7045,0,1762254239,13169.31118887,29468.248538040003,53289.58819056 2025-11-04,11:04:01.000,308,11109744,6525,0,1762254240,13169.385288279991,27622.722861870003,53289.59517768 2025-11-04,11:04:02.000,308,11109717,7125,0,1762254241,13169.445915069991,31775.048134020006,53289.57421632 2025-11-04,11:04:04.000,308,11109698,6565,0,1762254243,13169.614322820002,31313.562740309993,53289.69998448001 2025-11-04,11:04:05.000,308,11109752,6525,0,1762254244,13169.648004369992,29468.058211530006,53289.71395872 2025-11-04,11:04:06.000,308,11109748,6725,0,1762254245,13169.728840089992,35465.81752116,53289.69998448001 2025-11-04,11:04:07.000,308,11109716,6685,0,1762254246,13169.722103779997,34081.65035436,53289.672035999996 2025-11-04,11:04:08.000,308,11109769,7165,0,1762254247,13169.762521639997,27622.469093189997,53289.6371004 2025-11-04,11:04:09.000,308,11109694,6725,0,1762254248,13169.829884739993,28545.080374979996,53289.76286856 2025-11-04,11:04:10.000,308,11109705,7245,0,1762254249,13169.930929389993,31313.266676850006,53289.69299736 2025-11-04,11:04:11.000,308,11109676,6925,0,1762254250,13170.038710349989,29929.057215270004,53289.73492008 2025-11-04,11:04:12.000,308,11109757,7165,0,1762254251,13170.18690917,29467.64231286,53289.76286856 2025-11-04,11:04:13.000,308,11109751,7045,0,1762254252,13170.26100857999,31774.427810580004,53289.81876552001 2025-11-04,11:04:15.000,308,11109772,6485,0,1762254254,13170.40247108999,28083.531539100004,53289.86068824 2025-11-04,11:04:16.000,308,11109772,6605,0,1762254255,13170.415943709995,27160.64534124,53289.776842800005 2025-11-04,11:04:17.000,308,11109738,6725,0,1762254256,13170.49004312,29928.76820094,53289.874662480004 2025-11-04,11:04:18.000,308,11109774,6605,0,1762254257,13170.49004312,30851.414728379998,53289.93055944 2025-11-04,11:04:19.000,308,11109674,6565,0,1762254258,13170.48330680999,26699.02601406,53289.88863672001 2025-11-04,11:04:20.000,308,11109732,6685,0,1762254259,13170.537197289996,28083.031050870006,53290.04934048 2025-11-04,11:04:21.000,308,11109634,6324,0,1762254260,13170.597824079996,34542.10657509,53290.02837912 2025-11-04,11:04:22.000,308,11109781,6845,0,1762254261,13170.638241939996,29005.656430920004,53290.007417759996 2025-11-04,11:04:23.000,308,11109708,6565,0,1762254262,13170.658450869996,27160.130754750004,53290.05632760001 2025-11-04,11:04:24.000,308,11109714,6725,0,1762254263,13170.658450869996,29466.873957689997,53290.10523744001 2025-11-04,11:04:25.000,308,11109681,7365,0,1762254264,13170.725813969992,29466.782319000005,53290.063314720006 2025-11-04,11:04:26.000,308,11109779,7005,0,1762254265,13170.698868729996,26698.490280180005,53290.04934048 2025-11-04,11:04:27.000,308,11109787,7205,0,1762254266,13170.698868729996,34080.226430099996,53290.1261988 2025-11-04,11:04:28.000,308,11109702,6525,0,1762254267,13170.638241939996,32234.735999580007,53290.09825032 2025-11-04,11:04:29.000,308,11109627,6965,0,1762254268,13170.6112967,28082.354334389995,53290.1261988 2025-11-04,11:04:30.000,308,11109706,6605,0,1762254269,13170.63150563,23930.09955354,53290.01440488001 2025-11-04,11:04:31.000,308,11109744,6885,0,1762254270,13170.584351459991,29927.746077090007,53290.112224560005 2025-11-04,11:04:32.000,308,11109785,7005,0,1762254271,13170.624769319991,30850.42080105,53290.112224560005 2025-11-04,11:04:33.000,308,11109783,7005,0,1762254272,13170.564142529991,31311.666524340006,53290.04934048 2025-11-04,11:04:34.000,308,11109665,7045,0,1762254273,13170.54393359999,28082.1217131,53290.03536624001 2025-11-04,11:04:35.000,308,11109661,7285,0,1762254274,13170.55066991,26697.968644559995,53290.15414728001 2025-11-04,11:04:36.000,308,11109779,7005,0,1762254275,13170.604560389991,32695.48123464,53290.08427608001 2025-11-04,11:04:37.000,308,11109707,7165,0,1762254276,13170.618033009996,33156.75515445,53290.03536624001 2025-11-04,11:04:38.000,308,11109726,6605,0,1762254277,13170.671923490001,29004.4298823,53290.11921168 2025-11-04,11:04:39.000,308,11109742,6725,0,1762254278,13170.671923490001,29004.338243610007,53290.09825032 2025-11-04,11:04:40.000,308,11109760,6485,0,1762254279,13170.658450869996,27158.784370919995,53290.01440488001 2025-11-04,11:04:41.000,308,11109644,6685,0,1762254280,13170.671923490001,31311.003906119993,53290.0912632 2025-11-04,11:04:42.000,308,11109693,7045,0,1762254281,13170.692132420001,32233.69272834,53290.04934048 2025-11-04,11:04:43.000,308,11109737,7325,0,1762254282,13170.604560389991,24851.991824070006,53290.04934048 2025-11-04,11:04:44.000,308,11109729,6965,0,1762254283,13170.584351459991,30388.272789120005,53290.07030184 2025-11-04,11:04:45.000,308,11109725,7445,0,1762254284,13170.57087884,31311.003906119993,53290.09825032 2025-11-04,11:04:46.000,308,11109719,7125,0,1762254285,13170.476570499995,33617.7330108,53290.0912632 2025-11-04,11:04:47.000,308,11109555,7085,0,1762254286,13170.415943709995,28542.690719909995,53290.021392 2025-11-04,11:04:48.000,308,11109757,7005,0,1762254287,13170.294690129995,30849.419824590004,53290.07728896 2025-11-04,11:04:49.000,308,11109762,6565,0,1762254288,13170.166700239999,26697.073405050003,53290.08427608001 2025-11-04,11:04:50.000,308,11109743,7165,0,1762254289,13169.903984149998,28542.253673850006,53290.03536624001 2025-11-04,11:04:51.000,308,11109771,7205,0,1762254290,13169.607586509992,31771.41078294,53290.07728896 2025-11-04,11:04:52.000,308,11109784,6605,0,1762254291,13169.297716249996,31771.09357209,53290.01440488001 2025-11-04,11:04:53.000,308,11109747,6965,0,1762254292,13169.00805492,27157.226513190006,53289.98645640001 2025-11-04,11:04:54.000,308,11109745,7165,0,1762254293,13168.812701929994,26695.64948079,53289.97946928 2025-11-04,11:04:55.000,308,11109756,6805,0,1762254294,13168.839647169989,32692.950596969997,53289.8816496 2025-11-04,11:04:56.000,308,11109737,7205,0,1762254295,13168.839647169989,33615.70991049,53289.8117784 2025-11-04,11:04:57.000,308,11109724,6485,0,1762254296,13168.974373369994,32693.06338305,53289.68601024 2025-11-04,11:04:58.000,308,11109740,6605,0,1762254297,13168.96090074999,26234.1922836,53289.672035999996 2025-11-04,11:04:59.000,308,11109755,7285,0,1762254298,13169.00805492,30386.39772054,53289.66504888 2025-11-04,11:05:00.000,308,11109751,7205,0,1762254299,13169.075418019995,30847.812622950005,53289.6371004 2025-11-04,11:05:01.000,308,11109700,6885,0,1762254300,13169.10909957,30847.904261639997,53289.58120344001 2025-11-04,11:05:02.000,308,11109671,7445,0,1762254301,13169.055209089995,23927.625308910006,53289.55325496001 2025-11-04,11:05:03.000,308,11109722,6725,0,1762254302,13168.96090074999,32231.803561499997,53289.51831936 2025-11-04,11:05:04.000,308,11109728,6605,0,1762254303,13168.826174549999,25772.847872490005,53289.539280720004 2025-11-04,11:05:06.000,308,11109784,6725,0,1762254305,13168.502831669997,29924.693803799993,53289.42049968 2025-11-04,11:05:07.000,308,11109732,6805,0,1762254306,13168.435468570002,30847.2134469,53289.39953832 2025-11-04,11:05:08.000,308,11109649,7245,0,1762254307,13168.421995949997,27156.415863240007,53289.3576156 2025-11-04,11:05:09.000,308,11109730,6525,0,1762254308,13168.496095360002,31308.579005399995,53289.2528088 2025-11-04,11:05:10.000,308,11109762,6845,0,1762254309,13168.549985839993,26695.163090820002,53289.3576156 2025-11-04,11:05:11.000,308,11109702,6645,0,1762254310,13168.603876319998,29924.700852930007,53289.2528088 2025-11-04,11:05:12.000,308,11109766,6725,0,1762254311,13168.570194769993,27156.754221480005,53289.224860320006 2025-11-04,11:05:13.000,308,11109778,6645,0,1762254312,13168.482622739997,34538.30709402,53289.24582168001 2025-11-04,11:05:14.000,308,11109701,7165,0,1762254313,13168.388314399992,30847.53770688,53289.21787320001 2025-11-04,11:05:15.000,308,11109746,6805,0,1762254314,13168.294006060001,30386.193295770005,53289.154989120005 2025-11-04,11:05:16.000,308,11109718,6805,0,1762254315,13168.240115579996,29002.16711157,53289.1130664 2025-11-04,11:05:17.000,308,11109737,7325,0,1762254316,13168.206434029991,31308.83982321,53289.12704064001 2025-11-04,11:05:18.000,308,11109708,6565,0,1762254317,13168.226642959991,31770.212430839994,53289.13402776 2025-11-04,11:05:19.000,308,11109717,7165,0,1762254318,13168.260324509996,29463.504473549998,53289.12704064001 2025-11-04,11:05:20.000,308,11109727,7205,0,1762254319,13168.300742369996,29002.209406349997,53289.106079280005 2025-11-04,11:05:21.000,308,11109731,7045,0,1762254320,13168.361369159997,28540.998928710003,53289.14101488 2025-11-04,11:05:22.000,308,11109729,6965,0,1762254321,13168.381578089997,27618.324204749995,53289.06415656 2025-11-04,11:05:23.000,308,11109799,7085,0,1762254322,13168.415259640002,29463.849880919995,53289.13402776 2025-11-04,11:05:24.000,308,11109734,6565,0,1762254323,13168.415259640002,32693.359446510003,53289.09909216001 2025-11-04,11:05:25.000,308,11109745,6885,0,1762254324,13168.368105469992,27157.219464060006,53289.0431952 2025-11-04,11:05:26.000,308,11109728,6885,0,1762254325,13168.320951299997,31309.32621318,53289.0431952 2025-11-04,11:05:27.000,308,11109696,6485,0,1762254326,13168.280533439996,29002.575961110007,53289.02223384 2025-11-04,11:05:28.000,308,11109746,6605,0,1762254327,13168.240115579996,29925.166095509994,53289.1130664 2025-11-04,11:05:29.000,308,11109738,6725,0,1762254328,13168.15254355,32693.197316520003,53289.13402776 2025-11-04,11:05:30.000,308,11109703,7125,0,1762254329,13168.139070929996,27157.106677980002,53289.13402776 2025-11-04,11:05:31.000,308,11109700,6565,0,1762254330,13168.098653069996,25311.651493109995,53289.168963359996 2025-11-04,11:05:32.000,308,11109729,7245,0,1762254331,13168.06497151999,27157.071432330005,53289.1829376 2025-11-04,11:05:33.000,308,11109738,6685,0,1762254332,13168.058235209995,26695.719972089995,53289.168963359996 2025-11-04,11:05:34.000,308,11109744,6605,0,1762254333,13168.07170783,32693.162070870007,53289.19691184001 2025-11-04,11:05:35.000,308,11109722,6725,0,1762254334,13168.038026279995,26695.614235140005,53289.168963359996 2025-11-04,11:05:36.000,308,11109706,6925,0,1762254335,13167.997608419995,31770.32521692,53289.14101488 2025-11-04,11:05:37.000,308,11109670,6765,0,1762254336,13167.936981629995,27618.162074759995,53289.154989120005 2025-11-04,11:05:38.000,308,11109711,7045,0,1762254337,13167.876354839995,34999.524620790005,53289.12704064001 2025-11-04,11:05:39.000,308,11109755,6965,0,1762254338,13167.80225542999,31770.064399109993,53289.14800200001 2025-11-04,11:05:40.000,308,11109657,7125,0,1762254339,13167.76183756999,29463.342343559998,53289.1130664 2025-11-04,11:05:41.000,308,11109712,6765,0,1762254340,13167.600166129989,24849.898232460007,53289.16197624 2025-11-04,11:05:42.000,308,11109729,7085,0,1762254341,13167.512594099993,27617.894207820005,53289.154989120005 2025-11-04,11:05:43.000,308,11109737,7045,0,1762254342,13167.404813139998,29001.86399898,53289.106079280005 2025-11-04,11:05:44.000,308,11109715,7165,0,1762254343,13167.350922659993,30385.92542883,53289.14101488 2025-11-04,11:05:45.000,308,11109706,6565,0,1762254344,13167.303768489997,29001.878097239998,53289.09909216001 2025-11-04,11:05:46.000,308,11109732,6845,0,1762254345,13167.283559559997,33153.88615854,53289.05018232001 2025-11-04,11:05:47.000,308,11109799,7085,0,1762254346,13167.249878009992,30847.185250380004,53289.09909216001 2025-11-04,11:05:48.000,308,11109752,6645,0,1762254347,13167.229669079992,32692.41486309,53289.01524672 2025-11-04,11:05:49.000,308,11109676,6605,0,1762254348,13167.283559559997,30385.678709279993,53288.95236264 2025-11-04,11:05:50.000,308,11109718,6605,0,1762254349,13167.303768489997,33615.11778357001,53288.99428536 2025-11-04,11:05:51.000,308,11109718,6845,0,1762254350,13167.270086939992,34076.448096420005,53289.001272479996 2025-11-04,11:05:52.000,308,11109710,6685,0,1762254351,13167.323977419997,29924.376592949993,53289.01524672 2025-11-04,11:05:53.000,308,11109769,6925,0,1762254352,13167.243141699997,25772.312138609996,53288.868517200004 2025-11-04,11:05:54.000,308,11109737,6925,0,1762254353,13167.067997639992,28540.343359620005,53288.889478560006 2025-11-04,11:05:55.000,308,11109744,6445,0,1762254354,13166.966952989991,28079.041243290005,53288.88249144001 2025-11-04,11:05:56.000,308,11109738,6885,0,1762254355,13166.74465475999,28540.286966579995,53288.82659448 2025-11-04,11:05:57.000,308,11109772,6645,0,1762254356,13166.717709519995,29924.221512090007,53288.78467176 2025-11-04,11:05:58.000,308,11109732,6725,0,1762254357,13166.62340117999,30846.797548229995,53288.73576192 2025-11-04,11:05:59.000,308,11109765,7205,0,1762254358,13166.56277438999,33153.4068177,53288.71480056001 2025-11-04,11:06:00.000,308,11109724,6645,0,1762254359,13166.535829149994,34076.01809949,53288.67287784001 2025-11-04,11:06:01.000,308,11109746,6645,0,1762254360,13166.52235652999,28539.842871390007,53288.68685208 2025-11-04,11:06:02.000,308,11109696,6765,0,1762254361,13166.495411289994,32230.48537419,53288.60999376 2025-11-04,11:06:03.000,308,11109751,7125,0,1762254362,13166.515620219994,24849.02414034,53288.67287784001 2025-11-04,11:06:04.000,308,11109703,7125,0,1762254363,13166.58298331999,28078.336330289996,53288.651916480005 2025-11-04,11:06:05.000,308,11109729,6885,0,1762254364,13166.616664869995,34998.523644329995,53288.5890324 2025-11-04,11:06:06.000,308,11109694,6805,0,1762254365,13166.616664869995,31307.7331098,53288.5191612 2025-11-04,11:06:07.000,308,11109738,6885,0,1762254366,13166.636873799995,31307.796551969994,53288.56108392 2025-11-04,11:06:08.000,308,11109706,6725,0,1762254367,13166.576247009994,28078.413870720004,53288.54710968001 2025-11-04,11:06:09.000,308,11109740,6645,0,1762254368,13166.50214759999,27155.746195889995,53288.52614832001 2025-11-04,11:06:10.000,308,11109701,7125,0,1762254369,13166.387630329999,25771.727060820005,53288.47723848001 2025-11-04,11:06:11.000,308,11109701,7125,0,1762254370,13166.353948779994,28539.730085310002,53288.47723848001 2025-11-04,11:06:12.000,308,11109730,6645,0,1762254371,13166.293321989993,28078.343379419995,53288.44230288 2025-11-04,11:06:13.000,308,11109720,6525,0,1762254372,13166.205749959998,31307.7331098,53288.46326424 2025-11-04,11:06:14.000,308,11109749,7085,0,1762254373,13166.165332099998,32691.745195740004,53288.42134152 2025-11-04,11:06:15.000,308,11109709,7205,0,1762254374,13166.091232689992,27617.090607000006,53288.3444832 2025-11-04,11:06:16.000,308,11109762,6885,0,1762254375,13166.030605899992,31307.796551969994,53288.39339304 2025-11-04,11:06:17.000,308,11109803,7085,0,1762254376,13166.017133280002,30846.487386509994,53288.330508959996 2025-11-04,11:06:18.000,308,11109757,6925,0,1762254377,13166.037342210002,29923.83380994,53288.35147032 2025-11-04,11:06:19.000,308,11109723,6965,0,1762254378,13165.983451729997,28078.477312889998,53288.365444560004 2025-11-04,11:06:20.000,308,11109732,6365,0,1762254379,13165.909352319992,27617.238638730007,53288.32352184 2025-11-04,11:06:21.000,308,11109750,6885,0,1762254380,13165.875670770001,28539.941559209998,53288.365444560004 2025-11-04,11:06:22.000,308,11109750,6805,0,1762254381,13165.767889809991,31307.993927610005,53288.330508959996 2025-11-04,11:06:23.000,308,11109720,6565,0,1762254382,13165.720735639996,32230.64045505,53288.316534720005 2025-11-04,11:06:24.000,308,11109733,7205,0,1762254383,13165.727471949991,32230.584062010006,53288.35845744001 2025-11-04,11:06:25.000,308,11109755,6965,0,1762254384,13165.700526709996,33614.5609023,53288.37941880001 2025-11-04,11:06:26.000,308,11109745,7445,0,1762254385,13165.720735639996,28078.4561655,53288.33749608001 2025-11-04,11:06:27.000,308,11109696,6885,0,1762254386,13165.727471949991,37305.238650750005,53288.33749608001 2025-11-04,11:06:28.000,308,11109777,7205,0,1762254387,13165.794835050001,28539.715987050004,53288.386405920006 2025-11-04,11:06:29.000,308,11109738,6565,0,1762254388,13165.895879700001,29462.461202310005,53288.37941880001 2025-11-04,11:06:30.000,308,11109740,6725,0,1762254389,13165.990188039992,24849.045287729998,53288.37243168 2025-11-04,11:06:31.000,308,11109711,7165,0,1762254390,13166.044078519997,27155.746195889995,53288.3444832 2025-11-04,11:06:32.000,308,11109764,6965,0,1762254391,13165.909352319992,28539.821723999994,53288.37941880001 2025-11-04,11:06:33.000,308,11109704,6605,0,1762254392,13165.835252910001,30846.5790252,53288.42134152 2025-11-04,11:06:34.000,308,11109755,7045,0,1762254393,13165.71399933,31307.838846750004,53288.4143544 2025-11-04,11:06:35.000,308,11109710,6645,0,1762254394,13165.60621836999,28539.835822260007,53288.435315760005 2025-11-04,11:06:36.000,308,11109763,7245,0,1762254395,13165.579273129995,26233.120815839997,53288.39339304 2025-11-04,11:06:37.000,308,11109722,6445,0,1762254396,13165.54559157999,24387.665630970005,53288.435315760005 2025-11-04,11:06:38.000,308,11109732,6805,0,1762254397,13165.458019549995,28078.350428549995,53288.498199839996 2025-11-04,11:06:39.000,308,11109718,6725,0,1762254398,13165.46475585999,27616.99896831,53288.47025136 2025-11-04,11:06:40.000,308,11109741,6925,0,1762254399,13165.47149217,25310.347404059998,53288.49121272 2025-11-04,11:06:41.000,308,11109747,7005,0,1762254400,13165.47149217,26233.036226280004,53288.44929 2025-11-04,11:06:42.000,308,11109749,7045,0,1762254401,13165.559064199995,30846.43099347,53288.49121272 2025-11-04,11:06:43.000,308,11109743,7245,0,1762254402,13165.57253682,32230.513570709998,53288.49121272 2025-11-04,11:06:44.000,308,11109709,7125,0,1762254403,13165.63316361,27617.189294819997,53288.498199839996 2025-11-04,11:06:45.000,308,11109746,6324,0,1762254404,13165.56580050999,25771.853945159994,53288.56108392 2025-11-04,11:06:46.000,308,11109762,6885,0,1762254405,13165.498437409995,33614.772376199995,53288.58204528 2025-11-04,11:06:47.000,308,11109743,7245,0,1762254406,13165.34350227999,33153.364522920005,53288.59601952001 2025-11-04,11:06:48.000,308,11109603,7125,0,1762254407,13165.134676669993,26694.655553460005,53288.5890324 2025-11-04,11:06:49.000,308,11109581,6965,0,1762254408,13164.993214159993,25310.530681439996,53288.62396800001 2025-11-04,11:06:50.000,308,11109582,6365,0,1762254409,13164.865224269997,29001.23662641,53288.62396800001 2025-11-04,11:06:51.000,308,11109578,6605,0,1762254410,13164.757443310002,27617.14700004,53288.5890324 2025-11-04,11:06:52.000,308,11109602,6605,0,1762254411,13164.663134969996,36843.85194486,53288.59601952001 2025-11-04,11:06:53.000,308,11109759,7005,0,1762254412,13164.622717109996,32691.695851829994,53288.665890719996 2025-11-04,11:06:54.000,308,11109782,6405,0,1762254413,13164.521672459996,34998.34036695,53288.60999376 2025-11-04,11:06:55.000,308,11109710,6725,0,1762254414,13164.541881389996,29000.863022520003,53288.651916480005 2025-11-04,11:06:57.000,308,11109723,7165,0,1762254416,13164.46778197999,27155.492427210003,53288.554096800006 2025-11-04,11:06:58.000,308,11109753,7205,0,1762254417,13164.4138915,31307.514586770005,53288.51217408 2025-11-04,11:06:59.000,308,11109734,6805,0,1762254418,13164.39368257,27155.407837649997,53288.603006640005 2025-11-04,11:07:00.000,308,11109743,7285,0,1762254419,13164.29263792,28539.398776200003,53288.5890324 2025-11-04,11:07:01.000,308,11109762,6725,0,1762254420,13164.2118022,30846.008045669994,53288.58204528 2025-11-04,11:07:02.000,308,11109683,7125,0,1762254421,13164.157911719994,31768.71096615,53288.63794224 2025-11-04,11:07:03.000,308,11109686,6565,0,1762254422,13164.11075755,32230.069475519995,53288.6589036 2025-11-04,11:07:04.000,308,11109693,7285,0,1762254423,13163.942349799989,31768.647523980006,53288.62396800001 2025-11-04,11:07:05.000,308,11109745,6925,0,1762254424,13163.821096219988,29461.960714080007,53288.603006640005 2025-11-04,11:07:06.000,308,11109736,6445,0,1762254425,13163.787414669998,33152.716002960005,53288.721787680006 2025-11-04,11:07:08.000,308,11109746,6765,0,1762254427,13163.652688469992,30846.10673349,53288.75672328 2025-11-04,11:07:09.000,308,11109690,6685,0,1762254428,13163.612270609992,27155.428985039995,53288.798646 2025-11-04,11:07:10.000,308,11109700,6645,0,1762254429,13163.457335480001,31768.86604701,53288.77768464 2025-11-04,11:07:11.000,308,11109746,6725,0,1762254430,13163.369763449991,32230.210458119996,53288.721787680006 2025-11-04,11:07:12.000,308,11109722,6805,0,1762254431,13163.29566404,29923.50250083,53288.721787680006 2025-11-04,11:07:13.000,308,11109723,7165,0,1762254432,13163.25524618,34075.581053429996,53288.86153008001 2025-11-04,11:07:14.000,308,11109714,6485,0,1762254433,13163.14746521999,30846.191323050007,53288.868517200004 2025-11-04,11:07:15.000,308,11109711,7205,0,1762254434,13163.14746521999,32691.63240966,53288.93140128001 2025-11-04,11:07:16.000,308,11109721,7045,0,1762254435,13163.09357474,33614.2084458,53288.938388400005 2025-11-04,11:07:17.000,308,11109730,6485,0,1762254436,13163.16767414999,25771.487390399998,53288.96633688 2025-11-04,11:07:18.000,308,11109694,7005,0,1762254437,13163.160937839995,27616.808641800002,53288.98031112001 2025-11-04,11:07:19.000,308,11109751,7085,0,1762254438,13163.14746521999,31307.54983242,53288.987298240005 2025-11-04,11:07:20.000,308,11109734,6805,0,1762254439,13163.16767414999,29923.565942999994,53288.95236264 2025-11-04,11:07:21.000,308,11109703,7205,0,1762254440,13163.12725628999,28078.272888120002,53289.02223384 2025-11-04,11:07:22.000,308,11109680,6725,0,1762254441,13163.06662949999,33614.25778971,53288.99428536 2025-11-04,11:07:23.000,308,11109705,7085,0,1762254442,13162.979057469995,29462.306121450005,53289.13402776 2025-11-04,11:07:24.000,308,11109712,6565,0,1762254443,13162.871276509999,33614.43401796,53289.106079280005 2025-11-04,11:07:25.000,308,11109728,6645,0,1762254444,13162.743286619989,29923.706925599996,53289.036208080004 2025-11-04,11:07:26.000,308,11109666,6645,0,1762254445,13162.608560419998,31769.19030699,53289.08511792 2025-11-04,11:07:27.000,308,11109708,6765,0,1762254446,13162.467097909997,30846.621319979997,53289.09909216001 2025-11-04,11:07:28.000,308,11109728,6845,0,1762254447,13162.318899090002,33153.34337553001,53289.13402776 2025-11-04,11:07:29.000,308,11109695,7245,0,1762254448,13162.244799679997,23926.624332449996,53289.106079280005 2025-11-04,11:07:30.000,308,11109709,6925,0,1762254449,13162.197645510001,32692.189290929993,53289.14101488 2025-11-04,11:07:31.000,308,11109746,6605,0,1762254450,13162.170700269991,32692.295027879998,53289.13402776 2025-11-04,11:07:32.000,308,11109717,7165,0,1762254451,13162.123546099996,33153.70993029,53289.08511792 2025-11-04,11:07:33.000,308,11109764,6525,0,1762254452,13162.11680979,28079.055341550004,53289.203898960004 2025-11-04,11:07:34.000,308,11109712,6685,0,1762254453,13162.103337169996,29924.418887730004,53289.19691184001 2025-11-04,11:07:35.000,308,11109690,6725,0,1762254454,13162.130282409991,25311.094611840002,53289.14800200001 2025-11-04,11:07:36.000,308,11109699,7045,0,1762254455,13162.069655619991,35460.833786250005,53289.168963359996 2025-11-04,11:07:37.000,308,11109695,7005,0,1762254456,13161.921456799995,29463.349392689997,53289.16197624 2025-11-04,11:07:38.000,308,11109987,7205,0,1762254457,13161.80693952999,34076.863995089996,53289.21787320001 2025-11-04,11:07:39.000,308,11110030,6645,0,1762254458,13161.71263119,32231.563891080004,53289.21787320001 2025-11-04,11:07:40.000,308,11110048,6725,0,1762254459,13161.658740709994,31309.00900233,53289.21088608 2025-11-04,11:07:41.000,308,11110009,7205,0,1762254460,13161.557696059994,26695.635382530003,53289.106079280005 2025-11-04,11:07:42.000,308,11110039,7125,0,1762254461,13161.517278199994,32693.24666043,53289.168963359996 2025-11-04,11:07:43.000,308,11110073,7205,0,1762254462,13161.550959749999,31770.705869939993,53289.14101488 2025-11-04,11:07:44.000,308,11110090,6605,0,1762254463,13161.537487129994,31309.410802740007,53289.168963359996 2025-11-04,11:07:45.000,308,11110063,7045,0,1762254464,13161.537487129994,33154.85188935,53289.17595048001 2025-11-04,11:07:46.000,308,11110066,6365,0,1762254465,13161.517278199994,26695.959642510003,53289.23883456 2025-11-04,11:07:47.000,308,11110109,7205,0,1762254466,13161.564432369989,30386.764275299996,53289.18992472 2025-11-04,11:07:48.000,308,11110035,7285,0,1762254467,13161.631795469999,30386.73607878,53289.21088608 2025-11-04,11:07:49.000,308,11110037,6885,0,1762254468,13161.71263119,35000.271828569996,53289.154989120005 2025-11-04,11:07:50.000,308,11110041,7245,0,1762254469,13161.78673059999,28541.450073030006,53289.273770160005 2025-11-04,11:07:51.000,308,11110059,7005,0,1762254470,13161.84735738999,29002.872024569995,53289.26678304001 2025-11-04,11:07:52.000,308,11110074,6885,0,1762254471,13161.88777524999,29002.893171960008,53289.273770160005 2025-11-04,11:07:53.000,308,11110079,7165,0,1762254472,13161.881038939995,31309.601129250004,53289.31569288001 2025-11-04,11:07:54.000,308,11110076,6565,0,1762254473,13161.88777524999,28080.183202350003,53289.322680000005 2025-11-04,11:07:55.000,308,11110029,7125,0,1762254474,13161.8540937,27618.803545589995,53289.36460272001 2025-11-04,11:07:56.000,308,11110134,6525,0,1762254475,13161.79346691,26234.798508780004,53289.371589840004 2025-11-04,11:07:57.000,308,11110097,7165,0,1762254476,13161.72610380999,30387.010994850003,53289.42049968 2025-11-04,11:07:58.000,308,11110059,7325,0,1762254477,13161.638531779994,29002.914319350006,53289.46242240001 2025-11-04,11:07:59.000,308,11110049,7245,0,1762254478,13161.631795469999,33155.112707160006,53289.47639664 2025-11-04,11:08:00.000,308,11110080,6765,0,1762254479,13161.66547701999,28541.569908239995,53289.504345119996 2025-11-04,11:08:01.000,308,11110092,6645,0,1762254480,13161.70589487999,26234.897196599995,53289.52530648 2025-11-04,11:08:02.000,308,11110058,6805,0,1762254481,13161.739576429994,32693.895180389998,53289.504345119996 2025-11-04,11:08:03.000,308,11110086,6765,0,1762254482,13161.75304905,29003.231530200006,53289.62312616 2025-11-04,11:08:04.000,308,11110134,6685,0,1762254483,13161.80693952999,30387.426893519994,53289.59517768 2025-11-04,11:08:05.000,308,11110096,6605,0,1762254484,13161.73284012,32232.91027491,53289.6371004 2025-11-04,11:08:06.000,308,11110085,7205,0,1762254485,13161.537487129994,30387.405746129996,53289.67902312001 2025-11-04,11:08:07.000,308,11110039,7005,0,1762254486,13161.362343069988,31310.129814,53289.706971600004 2025-11-04,11:08:09.000,308,11110090,6485,0,1762254488,13161.092890669992,29926.195268490002,53289.658061760005 2025-11-04,11:08:10.000,308,11110048,6965,0,1762254489,13161.012054949992,29003.45710236,53289.72094584001 2025-11-04,11:08:11.000,308,11110074,6765,0,1762254490,13160.991846019991,28080.68369058,53289.727932960006 2025-11-04,11:08:12.000,308,11110073,6925,0,1762254491,13161.113099599992,27157.966671839997,53289.706971600004 2025-11-04,11:08:13.000,308,11110074,6565,0,1762254492,13161.160253770002,27157.93142619,53289.7419072 2025-11-04,11:08:14.000,308,11110102,6725,0,1762254493,13161.207407939997,31771.467175979997,53289.80479128 2025-11-04,11:08:15.000,308,11110109,7005,0,1762254494,13161.214144249992,30387.36345135,53289.86068824 2025-11-04,11:08:16.000,308,11110012,6605,0,1762254495,13161.241089490002,26696.601113340002,53289.86068824 2025-11-04,11:08:17.000,308,11110064,6685,0,1762254496,13161.220880560002,34539.49134786001,53289.944533680005 2025-11-04,11:08:18.000,308,11110077,7205,0,1762254497,13161.227616869997,32232.72699753,53289.93754656001 2025-11-04,11:08:19.000,308,11110057,7365,0,1762254498,13161.281507350002,24851.11773195,53289.96549504001 2025-11-04,11:08:20.000,308,11110076,6765,0,1762254499,13161.274771039993,32232.776341439996,53290.042353360004 2025-11-04,11:08:21.000,308,11110047,7245,0,1762254500,13161.355606759993,27157.94552445,53290.112224560005 2025-11-04,11:08:22.000,308,11110011,7005,0,1762254501,13161.389288309998,28542.16908429,53290.15414728001 2025-11-04,11:08:23.000,308,11110042,6525,0,1762254502,13161.436442479993,29003.47120062,53290.20305712001 2025-11-04,11:08:24.000,308,11110000,6605,0,1762254503,13161.476860339993,30849.010975049998,53290.28690256 2025-11-04,11:08:25.000,308,11109925,7285,0,1762254504,13161.517278199994,28080.944508390006,53290.37074800001 2025-11-04,11:08:26.000,308,11109898,6765,0,1762254505,13161.571168679999,31310.46112311,53290.398696480006 2025-11-04,11:08:27.000,308,11110030,6645,0,1762254506,13161.577904989994,32233.156994460005,53290.4755548 2025-11-04,11:08:28.000,308,11110068,6565,0,1762254507,13161.66547701999,33617.27481735,53290.4755548 2025-11-04,11:08:29.000,308,11110119,7525,0,1762254508,13161.71263119,26697.031110270007,53290.64324568 2025-11-04,11:08:30.000,308,11110092,6725,0,1762254509,13161.699158569994,28542.46514775,53290.678181279996 2025-11-04,11:08:31.000,308,11110071,7045,0,1762254510,13161.631795469999,28081.240571849994,53290.720104 2025-11-04,11:08:32.000,308,11110043,7005,0,1762254511,13161.638531779994,33156.21942057001,53290.74805248 2025-11-04,11:08:33.000,308,11110060,6485,0,1762254512,13161.658740709994,27620.03009421,53290.8598464 2025-11-04,11:08:34.000,308,11110032,6645,0,1762254513,13161.66547701999,30388.251641730007,53290.90875624 2025-11-04,11:08:35.000,308,11110099,6845,0,1762254514,13161.64526808999,28542.909242940004,53290.97862744 2025-11-04,11:08:36.000,308,11110079,7085,0,1762254515,13161.611586539999,25313.463119520005,53290.95766608 2025-11-04,11:08:37.000,308,11110084,6365,0,1762254516,13161.577904989994,33617.979730349994,53291.05548576 2025-11-04,11:08:38.000,308,11110059,7005,0,1762254517,13161.611586539999,26236.307022599998,53291.18824104001 2025-11-04,11:08:40.000,308,11110077,7165,0,1762254519,13161.618322849994,29927.18214669,53291.27907360001 2025-11-04,11:08:41.000,308,11110067,6925,0,1762254520,13161.64526808999,27159.05223786,53291.32798344001 2025-11-04,11:08:42.000,308,11110086,6605,0,1762254521,13161.68568594999,33156.684663149994,53291.36990616 2025-11-04,11:08:43.000,308,11110072,6965,0,1762254522,13161.68568594999,28081.839747899998,53291.383880400004 2025-11-04,11:08:44.000,308,11110095,7005,0,1762254523,13161.699158569994,28082.001877889998,53291.432790240004 2025-11-04,11:08:45.000,308,11110050,6605,0,1762254524,13161.75304905,26236.666528229995,53291.44676448001 2025-11-04,11:08:46.000,308,11110080,6685,0,1762254525,13161.72610380999,26698.130774549994,53291.52362280001 2025-11-04,11:08:47.000,308,11110072,6445,0,1762254526,13161.70589487999,29466.36642033,53291.551571280004 2025-11-04,11:08:48.000,308,11110133,7005,0,1762254527,13161.68568594999,32234.67255741,53291.6983008 2025-11-04,11:08:49.000,308,11110045,7125,0,1762254528,13161.66547701999,32696.066312430004,53291.8031076 2025-11-04,11:08:50.000,308,11110085,7245,0,1762254529,13161.70589487999,27159.764199989993,53291.789133360006 2025-11-04,11:08:51.000,308,11110114,6805,0,1762254530,13161.78673059999,29005.240532249998,53291.886953040004 2025-11-04,11:08:52.000,308,11110052,6685,0,1762254531,13161.881038939995,28543.952514179997,53291.89394016 2025-11-04,11:08:53.000,308,11110067,6845,0,1762254532,13161.94840203999,33157.60809918,53291.97778560001 2025-11-04,11:08:54.000,308,11110093,7005,0,1762254533,13162.022501449996,26698.596017129996,53292.08957952 2025-11-04,11:08:55.000,308,11110061,6925,0,1762254534,13162.110073479991,29005.515448320002,53292.11054088 2025-11-04,11:08:56.000,308,11110050,6725,0,1762254535,13162.150491339991,26698.652410170005,53292.14547648001 2025-11-04,11:08:57.000,308,11110129,7085,0,1762254536,13162.163963959996,24853.246569209994,53292.26425752001 2025-11-04,11:08:58.000,308,11110035,7045,0,1762254537,13162.217854440001,27160.095509100007,53292.37605144 2025-11-04,11:08:59.000,308,11110115,7205,0,1762254538,13162.190909199991,30851.019977100004,53292.45290976001 2025-11-04,11:09:00.000,308,11110067,7325,0,1762254539,13162.157227650001,31773.800438010003,53292.48085824001 2025-11-04,11:09:01.000,308,11110121,7165,0,1762254540,13162.09660086,29467.043136809996,53292.508806720005 2025-11-04,11:09:02.000,308,11110022,6565,0,1762254541,13161.91472049,29928.549677910007,53292.51579384 2025-11-04,11:09:03.000,308,11110064,6725,0,1762254542,13161.436442479993,31774.040108429996,53292.508806720005 2025-11-04,11:09:04.000,308,11110016,6565,0,1762254543,13160.89753768,27621.721885410007,53292.56470368 2025-11-04,11:09:05.000,308,11110060,6685,0,1762254544,13160.412523359999,30389.901138150002,53292.56470368 2025-11-04,11:09:06.000,308,11110073,7005,0,1762254545,13160.075707859993,28544.438904149996,53292.578677920006 2025-11-04,11:09:07.000,308,11110104,6725,0,1762254546,13159.772573909991,31773.955518870003,53292.557716560004 2025-11-04,11:09:08.000,308,11110116,6885,0,1762254547,13159.759101290001,32235.194193029994,53292.56470368 2025-11-04,11:09:09.000,308,11110059,6925,0,1762254548,13159.826464389997,33157.840720470005,53292.508806720005 2025-11-04,11:09:10.000,308,11110058,7045,0,1762254549,13159.893827489992,30851.027026230004,53292.55072944001 2025-11-04,11:09:11.000,308,11110042,6645,0,1762254550,13159.981399520002,29928.331154879997,53292.557716560004 2025-11-04,11:09:12.000,308,11110049,7125,0,1762254551,13160.102653100002,25775.991784469996,53292.63457488 2025-11-04,11:09:13.000,308,11109999,7165,0,1762254552,13160.244115609989,28544.269725029997,53292.71842032001 2025-11-04,11:09:14.000,308,11110040,6685,0,1762254553,13160.49335908,34080.607083120005,53292.80226576 2025-11-04,11:09:15.000,308,11110094,6445,0,1762254554,13160.71565731,30389.661467729995,53292.83720136001 2025-11-04,11:09:16.000,308,11109988,6685,0,1762254555,13160.931219229991,29466.937399860006,53292.893098320004 2025-11-04,11:09:17.000,308,11110150,6565,0,1762254556,13161.166990079997,31312.463076030006,53293.00489224001 2025-11-04,11:09:18.000,308,11109984,6605,0,1762254557,13161.315188899993,24853.479190500002,53293.12367328001 2025-11-04,11:09:19.000,308,11110068,6525,0,1762254558,13161.456651409993,29467.198217669997,53293.179570240005 2025-11-04,11:09:20.000,308,11110004,6765,0,1762254559,13161.611586539999,27621.855818879994,53293.249441440006 2025-11-04,11:09:21.000,308,11109933,7365,0,1762254560,13161.74631273999,29006.044133069998,53293.38918384001 2025-11-04,11:09:22.000,308,11110011,7205,0,1762254561,13161.860830009995,29006.17101741,53293.584823200006 2025-11-04,11:09:23.000,308,11110082,6885,0,1762254562,13161.98881989999,29929.08541179,53293.60578456001 2025-11-04,11:09:24.000,308,11110108,6845,0,1762254563,13162.130282409991,34542.91722504,53293.752514080006 2025-11-04,11:09:25.000,308,11110050,6765,0,1762254564,13162.251535989992,26238.471105510005,53293.8293724 2025-11-04,11:09:26.000,308,11110111,7205,0,1762254565,13162.366053259997,33159.20825169,53293.96212768001 2025-11-04,11:09:27.000,308,11110093,6965,0,1762254566,13162.547933629998,28084.264648619996,53294.0739216 2025-11-04,11:09:28.000,308,11110083,7125,0,1762254567,13162.675923519993,27622.955483159996,53294.17872840001 2025-11-04,11:09:29.000,308,11110064,6645,0,1762254568,13162.830858649999,27161.667465089995,53294.353406400005 2025-11-04,11:09:30.000,308,11110042,6805,0,1762254569,13162.99253009,32698.230395339997,53294.451226080004 2025-11-04,11:09:31.000,308,11110039,7005,0,1762254570,13163.10704735999,31775.654359199994,53294.521097280005 2025-11-04,11:09:32.000,308,11110077,7085,0,1762254571,13163.282191419996,31775.74599789,53294.66083968001 2025-11-04,11:09:33.000,308,11110022,6645,0,1762254572,13163.356290830001,27162.132707669996,53294.77962072001 2025-11-04,11:09:34.000,308,11110039,7005,0,1762254573,13163.477544410001,29469.136728419995,53294.83551768 2025-11-04,11:09:35.000,308,11110110,6645,0,1762254574,13163.558380130002,28546.49020098,53294.89840176001 2025-11-04,11:09:36.000,308,11110104,6565,0,1762254575,13163.645952159997,27623.900066579998,53295.024169920005 2025-11-04,11:09:37.000,308,11110041,7205,0,1762254576,13163.645952159997,29469.54557796,53295.14993808 2025-11-04,11:09:38.000,308,11110043,6965,0,1762254577,13163.720051570002,33160.667421599996,53295.21980928 2025-11-04,11:09:39.000,308,11110058,6525,0,1762254578,13163.740260500002,29469.665413170005,53295.27570624 2025-11-04,11:09:40.000,308,11110051,7365,0,1762254579,13163.746996809998,26701.507307820008,53295.38750016 2025-11-04,11:09:41.000,308,11110050,6565,0,1762254580,13163.639215850002,30392.64324972,53295.527242560005 2025-11-04,11:09:42.000,308,11110087,7245,0,1762254581,13163.511225959992,34083.659356410004,53295.527242560005 2025-11-04,11:09:43.000,308,11110042,6685,0,1762254582,13163.450599169992,34545.208192289996,53295.56916528001 2025-11-04,11:09:44.000,308,11110107,7045,0,1762254583,13163.443862859996,34083.807388140005,53295.67397208 2025-11-04,11:09:45.000,308,11110096,6525,0,1762254584,13163.511225959992,29008.673458560006,53295.75781752001 2025-11-04,11:09:46.000,308,11110117,7045,0,1762254585,13163.592061679992,31315.783216259995,53295.792753120004 2025-11-04,11:09:47.000,308,11110112,6565,0,1762254586,13163.672897399993,30393.13668882,53295.82768872 2025-11-04,11:09:48.000,308,11110051,7205,0,1762254587,13163.834568839993,33622.90002309,53295.85563720001 2025-11-04,11:09:49.000,308,11110077,6845,0,1762254588,13163.982767659989,32238.79629846,53295.82768872 2025-11-04,11:09:50.000,308,11110093,7245,0,1762254589,13164.06360337999,25318.270626180005,53296.00935384 2025-11-04,11:09:51.000,308,11110081,6965,0,1762254590,13164.18485695999,29932.201127249995,53296.09319928001 2025-11-04,11:09:52.000,308,11110081,6965,0,1762254591,13164.32631946999,28086.689549339993,53296.0652508 2025-11-04,11:09:53.000,308,11110073,7205,0,1762254592,13164.43410043,31777.853687759998,53296.23294168 2025-11-04,11:09:54.000,308,11110099,6925,0,1762254593,13164.548617699991,27625.507268219997,53296.32377424 2025-11-04,11:09:55.000,308,11110064,6605,0,1762254594,13164.676607590001,27625.662349079998,53296.35870984001 2025-11-04,11:09:56.000,308,11110070,6845,0,1762254595,13164.770915929992,29471.17392699,53296.44255528 2025-11-04,11:09:57.000,308,11110091,7125,0,1762254596,13164.824806409997,31778.248439040006,53296.54037496 2025-11-04,11:09:58.000,308,11110109,7125,0,1762254597,13164.905642129997,27625.866773849993,53296.56832344 2025-11-04,11:09:59.000,308,11110065,7005,0,1762254598,13164.939323680002,31317.108452700006,53296.60325904001 2025-11-04,11:10:00.000,308,11110018,6885,0,1762254599,13164.959532610002,31317.200091389997,53296.7290272 2025-11-04,11:10:01.000,308,11110059,7285,0,1762254600,13165.026895709998,30855.86272941,53296.73601432 2025-11-04,11:10:02.000,308,11110110,6685,0,1762254601,13165.107731429998,29010.379348019997,53296.81287264001 2025-11-04,11:10:03.000,308,11110046,6565,0,1762254602,13165.175094529994,29471.864741729994,53296.93165368001 2025-11-04,11:10:04.000,308,11110085,7005,0,1762254603,13165.26266655999,30394.779136109995,53296.94562792 2025-11-04,11:10:05.000,308,11110090,6645,0,1762254604,13165.30308441999,30394.779136109995,53296.9735764 2025-11-04,11:10:06.000,308,11110157,6885,0,1762254605,13165.397392759995,30856.215185909998,53297.0434476 2025-11-04,11:10:07.000,308,11110106,6685,0,1762254606,13165.46475585999,32701.790205989993,53297.14825440001 2025-11-04,11:10:08.000,308,11110103,7165,0,1762254607,13165.54559157999,27626.508244679993,53297.14825440001 2025-11-04,11:10:09.000,308,11110125,7205,0,1762254608,13165.59274575,29933.477019779995,53297.204151360005 2025-11-04,11:10:11.000,308,11110096,6525,0,1762254610,13165.680317779996,27626.508244679993,53297.28100968 2025-11-04,11:10:12.000,308,11110117,7245,0,1762254611,13165.727471949991,26703.777127680005,53297.29498392001 2025-11-04,11:10:13.000,308,11110046,6324,0,1762254612,13165.71399933,28087.90904883,53297.37882936 2025-11-04,11:10:14.000,308,11110206,6725,0,1762254613,13165.794835050001,31779.143678549997,53297.40677784 2025-11-04,11:10:15.000,308,11110110,6565,0,1762254614,13165.808307669991,28088.05003143,53297.48363616001 2025-11-04,11:10:16.000,308,11110134,6485,0,1762254615,13165.828516599991,29472.337033439995,53297.48363616001 2025-11-04,11:10:17.000,308,11110107,7325,0,1762254616,13165.902616009997,28088.247407069997,53297.5674816 2025-11-04,11:10:18.000,308,11110122,6685,0,1762254617,13165.969979109992,28549.648211220003,53297.60241720001 2025-11-04,11:10:19.000,308,11110135,7085,0,1762254618,13166.003660659997,27626.92414335,53297.65132704001 2025-11-04,11:10:20.000,308,11110073,6925,0,1762254619,13166.037342210002,32702.21315379,53297.70023688001 2025-11-04,11:10:21.000,308,11110105,7285,0,1762254620,13166.091232689992,30856.807312830002,53297.73517248 2025-11-04,11:10:22.000,308,11110118,6685,0,1762254621,13166.091232689992,31318.215166110007,53297.76312096 2025-11-04,11:10:23.000,308,11110155,7045,0,1762254622,13166.165332099998,29934.132588869994,53297.77010808001 2025-11-04,11:10:24.000,308,11110070,6685,0,1762254623,13166.178804720003,23936.084264909994,53297.84696640001 2025-11-04,11:10:25.000,308,11110104,6565,0,1762254624,13166.172068409993,28549.979520330002,53297.76312096 2025-11-04,11:10:26.000,308,11110086,6525,0,1762254625,13166.199013650003,30857.039934119995,53297.84696640001 2025-11-04,11:10:27.000,308,11110071,7005,0,1762254626,13166.246167819998,31318.426640010002,53297.86094064 2025-11-04,11:10:28.000,308,11110114,6445,0,1762254627,13166.293321989993,30395.667326490002,53297.881902 2025-11-04,11:10:29.000,308,11110108,6525,0,1762254628,13166.360685089989,33164.05805313001,53297.96574744001 2025-11-04,11:10:30.000,308,11110071,6965,0,1762254629,13166.421311879989,32241.305788740006,53297.923824720005 2025-11-04,11:10:31.000,308,11110114,6925,0,1762254630,13166.468466049999,29472.978504269995,53298.01465728001 2025-11-04,11:10:32.000,308,11110112,6805,0,1762254631,13166.508883909999,31318.59581913,53298.091515600005 2025-11-04,11:10:33.000,308,11110077,7005,0,1762254632,13166.576247009994,29472.964406009996,53298.10548984001 2025-11-04,11:10:34.000,308,11110080,6565,0,1762254633,13166.65034642,26704.672367189996,53298.13343832001 2025-11-04,11:10:35.000,308,11110067,7165,0,1762254634,13166.72444582999,24397.703592089994,53298.140425440004 2025-11-04,11:10:36.000,308,11110109,7085,0,1762254635,13166.79180893,29011.669338809996,53298.17536104 2025-11-04,11:10:37.000,308,11110082,6605,0,1762254636,13166.899589889996,23013.635113109995,53298.22427088 2025-11-04,11:10:38.000,308,11110107,7005,0,1762254637,13166.88611726999,27627.636105480007,53298.24523224 2025-11-04,11:10:39.000,308,11110032,6605,0,1762254638,13166.946744059991,35010.034873619996,53298.23824512 2025-11-04,11:10:40.000,308,11110093,7205,0,1762254639,13166.980425609996,30857.512225829996,53298.2661936 2025-11-04,11:10:41.000,308,11110059,7205,0,1762254640,13167.000634539996,33164.516246579995,53298.35003904001 2025-11-04,11:10:42.000,308,11110118,6725,0,1762254641,13167.000634539996,28089.234285269995,53298.39894888001 2025-11-04,11:10:43.000,308,11110111,7165,0,1762254642,13167.074733950001,27166.474971749994,53298.36401328 2025-11-04,11:10:44.000,308,11110143,6885,0,1762254643,13167.094942880001,28550.761973760003,53298.44785872001 2025-11-04,11:10:45.000,308,11110043,7085,0,1762254644,13167.128624429992,25782.371247119998,53298.51772992001 2025-11-04,11:10:46.000,308,11110103,7125,0,1762254645,13167.229669079992,28550.839514189996,53298.62253672 2025-11-04,11:10:47.000,308,11110066,6645,0,1762254646,13167.195987530002,29935.119467070006,53298.594588240005 2025-11-04,11:10:48.000,308,11110122,6685,0,1762254647,13167.256614320002,27166.72874043,53298.61554960001 2025-11-04,11:10:49.000,308,11110076,6885,0,1762254648,13167.270086939992,27628.101348059994,53298.67144656 2025-11-04,11:10:50.000,308,11110093,7005,0,1762254649,13167.270086939992,25321.153720350005,53298.713369280005 2025-11-04,11:10:51.000,308,11110077,7325,0,1762254650,13167.169042289992,27166.7216913,53298.67144656 2025-11-04,11:10:52.000,308,11110126,6805,0,1762254651,13167.081470259996,29473.683417270004,53298.75529200001 2025-11-04,11:10:53.000,308,11110120,6725,0,1762254652,13166.88611726999,31780.623995849994,53298.811188960004 2025-11-04,11:10:54.000,308,11110117,7085,0,1762254653,13166.5695107,28550.62804029,53298.73433064001 2025-11-04,11:10:55.000,308,11110152,6445,0,1762254654,13166.347212469998,28089.234285269995,53298.76926624 2025-11-04,11:10:56.000,308,11110106,6565,0,1762254655,13166.286585679998,30396.259453410006,53298.83913744 2025-11-04,11:10:57.000,308,11110116,6645,0,1762254656,13166.454993429994,31780.616946719994,53298.87407304001 2025-11-04,11:10:58.000,308,11110125,7325,0,1762254657,13166.64361010999,28089.473955690002,53298.8600988 2025-11-04,11:10:59.000,308,11110089,7085,0,1762254658,13166.838963099995,36394.667283,53298.91599576 2025-11-04,11:11:00.000,308,11110068,6605,0,1762254659,13167.007370849991,31780.821371490005,53298.9649056 2025-11-04,11:11:01.000,308,11110099,7525,0,1762254660,13167.256614320002,30396.759941640004,53299.02080256001 2025-11-04,11:11:02.000,308,11109959,7245,0,1762254661,13167.451967309993,31319.610893849997,53299.06971240001 2025-11-04,11:11:03.000,308,11110071,7165,0,1762254662,13167.613638749994,25782.878784479995,53299.09067376001 2025-11-04,11:11:04.000,308,11110055,7205,0,1762254663,13167.82246435999,30396.999612059997,53299.167532080006 2025-11-04,11:11:05.000,308,11110085,6965,0,1762254664,13168.017817349995,30397.154692919998,53299.29330024 2025-11-04,11:11:06.000,308,11110139,7045,0,1762254665,13168.179488789996,32242.863646469996,53299.34221008 2025-11-04,11:11:07.000,308,11110105,6925,0,1762254666,13168.341160229997,29013.114410459995,53299.4190684 2025-11-04,11:11:08.000,308,11110049,6765,0,1762254667,13168.502831669997,27167.567586899997,53299.49592672001 2025-11-04,11:11:09.000,308,11110104,6765,0,1762254668,13168.624085249998,28551.833441519993,53299.60772064 2025-11-04,11:11:10.000,308,11110070,6725,0,1762254669,13168.677975729988,31781.744807519994,53299.65663048 2025-11-04,11:11:12.000,308,11110090,6565,0,1762254671,13168.839647169989,27629.179864949998,53299.72650168 2025-11-04,11:11:13.000,308,11110066,6805,0,1762254672,13168.927219199999,26706.37825665,53299.85226984 2025-11-04,11:11:14.000,308,11110103,7285,0,1762254673,13168.994582299994,22553.749871909997,53299.936115280005 2025-11-04,11:11:15.000,308,11110037,7085,0,1762254674,13169.095626949995,25783.47796053,53300.0129736 2025-11-04,11:11:16.000,308,11110097,7085,0,1762254675,13169.06868171,32243.14561167,53300.04790920001 2025-11-04,11:11:17.000,308,11110061,7045,0,1762254676,13169.10909957,34088.74882827001,53300.09681904001 2025-11-04,11:11:18.000,308,11110130,6525,0,1762254677,13169.16299004999,28090.489030409997,53300.09681904001 2025-11-04,11:11:19.000,308,11110076,6765,0,1762254678,13169.21014422,30858.872707920003,53300.0828448 2025-11-04,11:11:20.000,308,11110174,6965,0,1762254679,13169.25056208,31320.21711903,53300.06188344 2025-11-04,11:11:21.000,308,11110122,6485,0,1762254680,13169.297716249996,29474.642098950004,53300.1876516 2025-11-04,11:11:23.000,308,11110140,6805,0,1762254682,13169.26403469999,31781.589726659993,53300.22957432 2025-11-04,11:11:24.000,308,11110044,6685,0,1762254683,13169.27077101,24399.155712870008,53300.21560008001 2025-11-04,11:11:25.000,308,11110118,6765,0,1762254684,13169.3313978,31781.66021796,53300.27848416 2025-11-04,11:11:26.000,308,11110110,6645,0,1762254685,13169.378551969996,28090.4396865,53300.24354856001 2025-11-04,11:11:27.000,308,11109945,7125,0,1762254686,13169.432442450001,29474.712590249997,53300.30643264 2025-11-04,11:11:28.000,308,11109896,6525,0,1762254687,13169.499805549996,28090.545423450007,53300.24354856001 2025-11-04,11:11:29.000,308,11110075,7165,0,1762254688,13169.513278170001,32243.223152100007,53300.341368240006 2025-11-04,11:11:30.000,308,11110058,6525,0,1762254689,13169.499805549996,26706.40645317,53300.33438112001 2025-11-04,11:11:31.000,308,11110152,6645,0,1762254690,13169.567168649992,34550.31881154,53300.31341976001 2025-11-04,11:11:32.000,308,11110082,6845,0,1762254691,13169.600850199997,27629.32084755,53300.30643264 2025-11-04,11:11:34.000,308,11110168,6805,0,1762254693,13169.627795439992,24399.54341502,53300.390278080005 2025-11-04,11:11:35.000,308,11110115,7045,0,1762254694,13169.621059129997,29475.00160458,53300.33438112001 2025-11-04,11:11:36.000,308,11110117,6965,0,1762254695,13169.614322820002,25783.915006590003,53300.3972652 2025-11-04,11:11:37.000,308,11110145,6965,0,1762254696,13169.627795439992,33627.77097192001,53300.40425232 2025-11-04,11:11:38.000,308,11110053,7125,0,1762254697,13169.594113890002,30397.859605920006,53300.41123944001 2025-11-04,11:11:39.000,308,11110071,7165,0,1762254698,13169.621059129997,32704.898872320002,53300.35534248 2025-11-04,11:11:40.000,308,11110108,6485,0,1762254699,13169.648004369992,29475.043899359996,53300.390278080005 2025-11-04,11:11:41.000,308,11110081,7165,0,1762254700,13169.708631159992,25783.79517138,53300.4671364 2025-11-04,11:11:42.000,308,11110094,6725,0,1762254701,13169.695158540002,30859.267459199997,53300.38329096001 2025-11-04,11:11:43.000,308,11110085,6925,0,1762254702,13169.728840089992,28552.23524193,53300.390278080005 2025-11-04,11:11:44.000,308,11110107,7165,0,1762254703,13169.762521639997,26245.195975530005,53300.30643264 2025-11-04,11:11:45.000,308,11110072,6725,0,1762254704,13169.775994260002,32243.519215559994,53300.37630384 2025-11-04,11:11:46.000,308,11110120,6525,0,1762254705,13169.789466879993,26706.667270980004,53300.320406880004 2025-11-04,11:11:47.000,308,11110074,6845,0,1762254706,13169.789466879993,28090.904929080003,53300.41123944001 2025-11-04,11:11:48.000,308,11110065,7005,0,1762254707,13169.775994260002,27629.553468840008,53300.30643264 2025-11-04,11:11:49.000,308,11110181,7045,0,1762254708,13169.802939499998,30859.40139267,53300.29944552 2025-11-04,11:11:50.000,308,11110084,6485,0,1762254709,13169.856829979988,30398.064030690002,53300.327394 2025-11-04,11:11:51.000,308,11110091,7165,0,1762254710,13169.823148429998,27168.117419040005,53300.30643264 2025-11-04,11:11:52.000,308,11110129,7125,0,1762254711,13169.890511529993,27629.511174059997,53300.341368240006 2025-11-04,11:11:53.000,308,11110159,7005,0,1762254712,13169.863566289998,29936.4658509,53300.30643264 2025-11-04,11:11:54.000,308,11110075,7445,0,1762254713,13169.856829979988,32704.722644070003,53300.320406880004 2025-11-04,11:11:55.000,308,11110087,7005,0,1762254714,13169.823148429998,30859.034837910003,53300.29944552 2025-11-04,11:11:56.000,308,11109938,6565,0,1762254715,13169.843357359998,29013.255393059997,53300.31341976001 2025-11-04,11:11:57.000,308,11110126,6605,0,1762254716,13169.769257949993,28090.221163470007,53300.29944552 2025-11-04,11:11:58.000,308,11110098,6685,0,1762254717,13169.708631159992,28090.023787829996,53300.30643264 2025-11-04,11:11:59.000,308,11110111,7165,0,1762254718,13169.674949610002,26244.223195590006,53300.285471279996 2025-11-04,11:12:00.000,308,11110109,7205,0,1762254719,13169.701894849997,23475.783125040005,53300.24354856001 2025-11-04,11:12:01.000,308,11110146,6485,0,1762254720,13169.789466879993,29473.930136819996,53300.25053568 2025-11-04,11:12:02.000,308,11110106,6725,0,1762254721,13169.809675809993,26244.209097330007,53300.19463872001 2025-11-04,11:12:03.000,308,11110194,6885,0,1762254722,13169.823148429998,26705.666294520008,53300.20162584 2025-11-04,11:12:04.000,308,11110133,7205,0,1762254723,13169.924193079998,29474.085217679996,53300.24354856001 2025-11-04,11:12:05.000,308,11110086,6645,0,1762254724,13170.031974039994,29012.769003089998,53300.20162584 2025-11-04,11:12:06.000,308,11110066,6605,0,1762254725,13170.011765109994,31319.88580992,53300.222587200005 2025-11-04,11:12:07.000,308,11110107,7285,0,1762254726,13170.045446659999,35011.23322572,53300.18066448 2025-11-04,11:12:08.000,308,11110133,7165,0,1762254727,13170.085864519999,34549.902912870006,53300.22957432 2025-11-04,11:12:09.000,308,11110077,7005,0,1762254728,13170.133018689994,28090.355096939995,53300.320406880004 2025-11-04,11:12:10.000,308,11110081,6885,0,1762254729,13170.24753596,31320.308757720006,53300.327394 2025-11-04,11:12:11.000,308,11110115,7365,0,1762254730,13170.20038178999,29936.057001359994,53300.29245840001 2025-11-04,11:12:12.000,308,11110082,6605,0,1762254731,13170.28121750999,29013.262442189996,53300.271497040005 2025-11-04,11:12:13.000,308,11110083,7085,0,1762254732,13170.314899059995,24399.289646339996,53300.29944552 2025-11-04,11:12:15.000,308,11110105,7205,0,1762254734,13170.28121750999,27167.638078200005,53300.25053568 2025-11-04,11:12:16.000,308,11109909,7085,0,1762254735,13170.26774489,30858.809265749995,53300.222587200005 2025-11-04,11:12:17.000,308,11110090,6245,0,1762254736,13170.314899059995,25321.99256682,53300.21560008001 2025-11-04,11:12:18.000,308,11110067,7085,0,1762254737,13170.32163536999,27629.052980609995,53300.25053568 2025-11-04,11:12:19.000,308,11110038,6365,0,1762254738,13170.30142643999,30397.521247679993,53300.15970312 2025-11-04,11:12:20.000,308,11109989,7125,0,1762254739,13170.395734779995,33627.36917151,53300.18066448 2025-11-04,11:12:21.000,308,11110008,6565,0,1762254740,13170.44288894999,32243.216102970007,53300.22957432 2025-11-04,11:12:22.000,308,11110042,6885,0,1762254741,13170.52372466999,26706.469895340007,53300.152716000004 2025-11-04,11:12:23.000,308,11110030,6685,0,1762254742,13170.584351459991,30397.6199355,53300.19463872001 2025-11-04,11:12:24.000,308,11110065,7165,0,1762254743,13170.59108777,29013.53030913,53300.23656144 2025-11-04,11:12:25.000,308,11110026,7045,0,1762254744,13170.618033009996,28552.09425933,53300.19463872001 2025-11-04,11:12:26.000,308,11110048,6765,0,1762254745,13170.59108777,31781.864642729997,53300.1876516 2025-11-04,11:12:27.000,308,11110068,6565,0,1762254746,13170.658450869996,28551.92508021,53300.23656144 2025-11-04,11:12:28.000,308,11110031,7045,0,1762254747,13170.658450869996,31781.624972310005,53300.21560008001 2025-11-04,11:12:29.000,308,11110030,6805,0,1762254748,13170.618033009996,29013.022771770004,53300.1876516 2025-11-04,11:12:30.000,308,11110017,7005,0,1762254749,13170.624769319991,28090.200016079994,53300.18066448 2025-11-04,11:12:31.000,308,11109996,6365,0,1762254750,13170.644978249991,31781.265466679994,53300.20861296 2025-11-04,11:12:32.000,308,11110014,6565,0,1762254751,13170.658450869996,29012.90293656,53300.20861296 2025-11-04,11:12:33.000,308,11110003,7125,0,1762254752,13170.705605039991,24860.246355299998,53300.24354856001 2025-11-04,11:12:34.000,308,11110075,6885,0,1762254753,13170.725813969992,25783.062061860008,53300.18066448 2025-11-04,11:12:35.000,308,11110056,6925,0,1762254754,13170.793177070002,30858.477956639996,53300.20162584 2025-11-04,11:12:36.000,308,11110042,6765,0,1762254755,13170.853803860002,30858.43566186,53300.1876516 2025-11-04,11:12:37.000,308,11110044,6445,0,1762254756,13170.954848510002,33626.932125449996,53300.22957432 2025-11-04,11:12:38.000,308,11110061,7045,0,1762254757,13171.022211609998,29012.980476990007,53300.25053568 2025-11-04,11:12:39.000,308,11110009,7005,0,1762254758,13171.055893160003,27167.482997340005,53300.22957432 2025-11-04,11:12:40.000,308,11110102,6485,0,1762254759,13170.988530059993,31781.483989710003,53300.29245840001 2025-11-04,11:12:41.000,308,11110052,6725,0,1762254760,13170.948112199992,30397.175840309996,53300.29245840001 2025-11-04,11:12:42.000,308,11110093,7005,0,1762254761,13170.860540169997,29474.303740710006,53300.34835536 2025-11-04,11:12:43.000,308,11109981,6965,0,1762254762,13170.799913379997,27167.031853020002,53300.341368240006 2025-11-04,11:12:44.000,308,11110070,6645,0,1762254763,13170.793177070002,29012.494087019993,53300.26450992001 2025-11-04,11:12:45.000,308,11110005,7205,0,1762254764,13170.746022899992,28550.917054620004,53300.27848416 2025-11-04,11:12:46.000,308,11110014,6725,0,1762254765,13170.779704449997,32242.01070174,53300.24354856001 2025-11-04,11:12:47.000,308,11110005,7125,0,1762254766,13170.806649689992,25782.462885810004,53300.2575228 2025-11-04,11:12:48.000,308,11110027,6965,0,1762254767,13170.793177070002,32242.045947389997,53300.33438112001 2025-11-04,11:12:49.000,308,11110062,6685,0,1762254768,13170.799913379997,33626.311802009994,53300.29245840001 2025-11-04,11:12:50.000,308,11110104,6565,0,1762254769,13170.813386000002,33164.981489159996,53300.285471279996 2025-11-04,11:12:51.000,308,11110042,6805,0,1762254770,13170.867276479992,30396.65420469,53300.29944552 2025-11-04,11:12:52.000,308,11110076,6845,0,1762254771,13170.941375889997,35010.61290228,53300.285471279996 2025-11-04,11:12:53.000,308,11110082,6645,0,1762254772,13171.002002679998,31319.505156900006,53300.29944552 2025-11-04,11:12:54.000,308,11110040,6605,0,1762254773,13171.082838399998,34087.85358876,53300.320406880004 2025-11-04,11:12:55.000,308,11109995,7525,0,1762254774,13171.096311019988,29012.451792239997,53300.341368240006 2025-11-04,11:12:56.000,308,11110055,6925,0,1762254775,13171.096311019988,29473.87374378,53300.285471279996 2025-11-04,11:12:57.000,308,11110011,7045,0,1762254776,13171.096311019988,28089.692478719997,53300.36232960001 2025-11-04,11:12:58.000,308,11109999,7085,0,1762254777,13171.103047329998,30858.012714059994,53300.327394 2025-11-04,11:12:59.000,308,11110040,6725,0,1762254778,13171.062629469998,30396.611909910003,53300.36232960001 2025-11-04,11:13:00.000,308,11110078,6645,0,1762254779,13171.069365779993,29012.388350070003,53300.341368240006 2025-11-04,11:13:01.000,308,11110112,6725,0,1762254780,13171.109783639993,28550.94525114,53300.390278080005 2025-11-04,11:13:02.000,308,11110084,6645,0,1762254781,13171.150201499993,26705.370231060006,53300.37630384 2025-11-04,11:13:03.000,308,11110099,7125,0,1762254782,13171.197355669989,29473.70456466,53300.35534248 2025-11-04,11:13:04.000,308,11110076,6805,0,1762254783,13171.197355669989,27628.101348059994,53300.327394 2025-11-04,11:13:05.000,308,11110037,7205,0,1762254784,13171.177146739989,33626.21311419,53300.40425232 2025-11-04,11:13:06.000,308,11110006,6885,0,1762254785,13171.210828289994,33164.77706439,53300.37630384 2025-11-04,11:13:07.000,308,11110077,7365,0,1762254786,13171.224300909998,29473.500139890006,53300.41822656 2025-11-04,11:13:08.000,308,11110062,6565,0,1762254787,13171.231037219994,30857.695503209994,53300.44617504 2025-11-04,11:13:09.000,308,11110114,6565,0,1762254788,13171.257982459989,35933.0902506,53300.41123944001 2025-11-04,11:13:10.000,308,11110060,6685,0,1762254789,13171.183883049998,33164.755917,53300.43220080001 2025-11-04,11:13:11.000,308,11110069,7165,0,1762254790,13171.210828289994,29012.212121820005,53300.42521368 2025-11-04,11:13:12.000,308,11110121,7285,0,1762254791,13171.204091979998,27628.04495502,53300.38329096001 2025-11-04,11:13:13.000,308,11110047,7125,0,1762254792,13171.210828289994,28550.888858100006,53300.41822656 2025-11-04,11:13:14.000,308,11110037,6805,0,1762254793,13171.210828289994,28550.95230027,53300.390278080005 2025-11-04,11:13:15.000,308,11110154,6525,0,1762254794,13171.204091979998,30857.871731460007,53300.35534248 2025-11-04,11:13:16.000,308,11110014,6725,0,1762254795,13171.183883049998,26243.96942691,53300.38329096001 2025-11-04,11:13:17.000,308,11110082,6885,0,1762254796,13171.204091979998,28089.636085680002,53300.36931672 2025-11-04,11:13:18.000,308,11110014,6725,0,1762254797,13171.244509839998,29473.88784204,53300.34835536 2025-11-04,11:13:19.000,308,11110086,6605,0,1762254798,13171.217564599989,33165.10132437,53300.3972652 2025-11-04,11:13:20.000,308,11110055,7285,0,1762254799,13171.183883049998,31780.87776453,53300.36232960001 2025-11-04,11:13:21.000,308,11110102,6645,0,1762254800,13171.116519949988,32703.700520219994,53300.31341976001 2025-11-04,11:13:22.000,308,11110054,6845,0,1762254801,13171.042420539998,29012.43064485,53300.320406880004 2025-11-04,11:13:23.000,308,11110058,6565,0,1762254802,13170.961584819997,31780.821371490005,53300.30643264 2025-11-04,11:13:24.000,308,11110093,7165,0,1762254803,13170.907694339992,27166.799231729994,53300.271497040005 2025-11-04,11:13:25.000,308,11110071,7565,0,1762254804,13170.874012790002,29473.71866292,53300.2575228 2025-11-04,11:13:26.000,308,11110155,7005,0,1762254805,13170.880749099997,27628.18593762,53300.29944552 2025-11-04,11:13:27.000,308,11110083,7045,0,1762254806,13170.813386000002,25321.22421165,53300.29245840001 2025-11-04,11:13:28.000,308,11110078,6405,0,1762254807,13170.793177070002,32703.580685010005,53300.25053568 2025-11-04,11:13:29.000,308,11110094,6765,0,1762254808,13170.725813969992,33164.981489159996,53300.2575228 2025-11-04,11:13:30.000,308,11110151,7085,0,1762254809,13170.698868729996,28089.65018394,53300.21560008001 2025-11-04,11:13:31.000,308,11110086,6605,0,1762254810,13170.685396109991,29935.316842710003,53300.19463872001 2025-11-04,11:13:32.000,308,11110121,7085,0,1762254811,13170.692132420001,28089.727724369994,53300.222587200005 2025-11-04,11:13:33.000,308,11110105,7125,0,1762254812,13170.624769319991,27166.933165199996,53300.29245840001 2025-11-04,11:13:34.000,308,11110005,6925,0,1762254813,13170.618033009996,29935.316842710003,53300.21560008001 2025-11-04,11:13:35.000,308,11110085,7285,0,1762254814,13170.564142529991,29473.908989429998,53300.20861296 2025-11-04,11:13:36.000,308,11110162,6725,0,1762254815,13170.496779429996,24398.486045519996,53300.152716000004 2025-11-04,11:13:37.000,308,11110051,7205,0,1762254816,13170.42268001999,31319.462862119995,53300.18066448 2025-11-04,11:13:38.000,308,11110126,6485,0,1762254817,13170.456361569995,29012.40244833,53300.20861296 2025-11-04,11:13:39.000,308,11110092,6605,0,1762254818,13170.38226215999,30858.047959710006,53300.18066448 2025-11-04,11:13:40.000,308,11110112,6685,0,1762254819,13170.38899847,28550.96639853,53300.13874176 2025-11-04,11:13:41.000,308,11110065,7165,0,1762254820,13170.436152639995,28550.938202010002,53300.103806160005 2025-11-04,11:13:42.000,308,11110121,7245,0,1762254821,13170.38899847,28550.95230027,53300.06887056 2025-11-04,11:13:43.000,308,11110146,6565,0,1762254822,13170.42268001999,29473.746859439998,53300.09681904001 2025-11-04,11:13:44.000,308,11110039,7525,0,1762254823,13170.436152639995,28550.860661579994,53300.14572888001 2025-11-04,11:13:45.000,308,11110110,7085,0,1762254824,13170.42268001999,34087.635065730006,53300.09681904001 2025-11-04,11:13:46.000,308,11110065,7205,0,1762254825,13170.40247108999,29473.591778579997,53300.13175464 2025-11-04,11:13:47.000,308,11110044,6805,0,1762254826,13170.375525849995,23475.430668540008,53300.06188344 2025-11-04,11:13:48.000,308,11110046,6645,0,1762254827,13170.40247108999,22552.58676546,53300.103806160005 2025-11-04,11:13:49.000,308,11110101,7045,0,1762254828,13170.36878954,30396.365190359997,53300.13874176 2025-11-04,11:13:50.000,308,11110093,6925,0,1762254829,13170.375525849995,27628.122495450007,53300.16669024001 2025-11-04,11:13:51.000,308,11110062,6525,0,1762254830,13170.36878954,34087.71965529,53300.19463872001 2025-11-04,11:13:52.000,308,11110082,6725,0,1762254831,13170.30142643999,28089.64313481,53300.13175464 2025-11-04,11:13:53.000,308,11110127,7205,0,1762254832,13170.24753596,29935.281597060006,53300.1876516 2025-11-04,11:13:54.000,308,11110092,6324,0,1762254833,13170.15996392999,28551.227216340005,53300.103806160005 2025-11-04,11:13:55.000,308,11110092,6765,0,1762254834,13170.146491309999,28089.840510449998,53300.103806160005 2025-11-04,11:13:56.000,308,11110134,6685,0,1762254835,13170.146491309999,30396.893875110007,53300.13175464 2025-11-04,11:13:57.000,308,11110138,6685,0,1762254836,13170.153227619994,30858.210089700005,53300.19463872001 2025-11-04,11:13:58.000,308,11110101,7045,0,1762254837,13170.153227619994,34549.49406333,53300.117780399996 2025-11-04,11:13:59.000,308,11110101,6845,0,1762254838,13170.153227619994,26244.29368689,53300.0828448 2025-11-04,11:14:00.000,308,11110139,6925,0,1762254839,13170.13975499999,32704.067074980005,53300.06188344 2025-11-04,11:14:01.000,308,11110132,6685,0,1762254840,13170.092600829994,29012.874740040003,53300.173677360006 2025-11-04,11:14:02.000,308,11110145,7165,0,1762254841,13170.072391899994,31781.427596669993,53300.13874176 2025-11-04,11:14:03.000,308,11110136,6605,0,1762254842,13170.038710349989,29013.05801742,53300.21560008001 2025-11-04,11:14:04.000,308,11110103,7045,0,1762254843,13170.005028799998,31781.51923536,53300.13874176 2025-11-04,11:14:05.000,308,11110083,7085,0,1762254844,13169.971347249993,29935.916018760006,53300.08983192 2025-11-04,11:14:06.000,308,11110049,7165,0,1762254845,13169.984819869998,31320.160725990005,53300.15970312 2025-11-04,11:14:07.000,308,11110128,6525,0,1762254846,13169.971347249993,30858.75992184,53300.18066448 2025-11-04,11:14:08.000,308,11110103,7525,0,1762254847,13170.025237729998,29474.628000690005,53300.06887056 2025-11-04,11:14:09.000,308,11110085,7005,0,1762254848,13170.031974039994,27629.045931479995,53300.117780399996 2025-11-04,11:14:10.000,308,11110085,7045,0,1762254849,13170.072391899994,26706.293667089994,53300.152716000004 2025-11-04,11:14:11.000,308,11110076,6525,0,1762254850,13170.038710349989,30859.020739650005,53300.1876516 2025-11-04,11:14:12.000,308,11110015,7005,0,1762254851,13169.971347249993,27629.15871756,53300.173677360006 2025-11-04,11:14:13.000,308,11110099,7085,0,1762254852,13169.930929389993,34088.81227044,53300.18066448 2025-11-04,11:14:14.000,308,11110056,6725,0,1762254853,13169.917456769988,27167.652176460004,53300.23656144 2025-11-04,11:14:16.000,308,11110089,7165,0,1762254855,13169.944402009998,30397.493051159996,53300.21560008001 2025-11-04,11:14:17.000,308,11110155,7125,0,1762254856,13169.930929389993,23937.747859590003,53300.173677360006 2025-11-04,11:14:18.000,308,11110108,6485,0,1762254857,13169.984819869998,29013.107361329996,53300.23656144 2025-11-04,11:14:19.000,308,11110127,7045,0,1762254858,13169.964610939998,28090.12952478,53300.1876516 2025-11-04,11:14:20.000,308,11110075,7045,0,1762254859,13169.978083559989,27167.2151304,53300.21560008001 2025-11-04,11:14:21.000,308,11110097,7085,0,1762254860,13170.011765109994,29012.76195396,53300.1876516 2025-11-04,11:14:22.000,308,11110117,6965,0,1762254861,13169.991556179993,30858.358121430007,53300.23656144 2025-11-04,11:14:23.000,308,11110116,6725,0,1762254862,13170.018501419989,27167.137589970007,53300.29944552 2025-11-04,11:14:24.000,308,11110061,7365,0,1762254863,13170.058919279989,28551.184921559994,53300.27848416 2025-11-04,11:14:25.000,308,11110079,7085,0,1762254864,13169.890511529993,25320.991590360005,53300.16669024001 2025-11-04,11:14:26.000,308,11110104,7045,0,1762254865,13169.594113890002,28550.064109889994,53300.222587200005 2025-11-04,11:14:27.000,308,11110076,6765,0,1762254866,13169.28424362999,27626.733816840002,53300.2575228 2025-11-04,11:14:28.000,308,11110034,6765,0,1762254867,13168.98110967999,27164.776131420003,53300.31341976001 2025-11-04,11:14:29.000,308,11110058,6645,0,1762254868,13168.698184659988,25780.298802899997,53300.22957432 2025-11-04,11:14:30.000,308,11110136,6725,0,1762254869,13168.543249529997,30394.017830070006,53300.152716000004 2025-11-04,11:14:31.000,308,11110068,6605,0,1762254870,13168.469150119992,29009.815417620004,53300.16669024001 2025-11-04,11:14:32.000,308,11110169,7085,0,1762254871,13168.368105469992,26702.952379470007,53300.18066448 2025-11-04,11:14:33.000,308,11110073,6965,0,1762254872,13168.408523329992,25780.305852029996,53300.12476752001 2025-11-04,11:14:34.000,308,11110117,6925,0,1762254873,13168.401787019997,30394.320942659993,53300.09681904001 2025-11-04,11:14:35.000,308,11110074,6605,0,1762254874,13168.516304290002,29471.716709999993,53300.13874176 2025-11-04,11:14:36.000,308,11110097,7525,0,1762254875,13168.583667389998,30856.053055919998,53300.152716000004 2025-11-04,11:14:37.000,308,11110069,7085,0,1762254876,13168.657766799988,28087.88790144,53300.1876516 2025-11-04,11:14:38.000,308,11110130,6645,0,1762254877,13168.725129899998,29472.231296490005,53300.14572888001 2025-11-04,11:14:39.000,308,11110079,7245,0,1762254878,13168.792492999994,31779.28466115,53300.14572888001 2025-11-04,11:14:40.000,308,11110142,6525,0,1762254879,13168.765547759998,30395.258476949995,53300.173677360006 2025-11-04,11:14:41.000,308,11110078,6725,0,1762254880,13168.826174549999,26704.214173739994,53300.21560008001 2025-11-04,11:14:42.000,308,11110119,7205,0,1762254881,13168.839647169989,28088.444782709994,53300.222587200005 2025-11-04,11:14:43.000,308,11110089,7005,0,1762254882,13168.947428129999,29011.31688231,53300.23656144 2025-11-04,11:14:44.000,308,11110142,6525,0,1762254883,13168.933955509994,31318.327952189997,53300.285471279996 2025-11-04,11:14:45.000,308,11110073,7165,0,1762254884,13168.933955509994,28088.719698779998,53300.24354856001 2025-11-04,11:14:46.000,308,11110080,6765,0,1762254885,13168.880065029989,23936.218198379996,53300.30643264 2025-11-04,11:14:47.000,308,11110071,7125,0,1762254886,13168.819438239989,27166.030876560006,53300.25053568 2025-11-04,11:14:48.000,308,11110104,6405,0,1762254887,13168.765547759998,29473.006700790007,53300.29944552 2025-11-04,11:14:49.000,308,11110088,6605,0,1762254888,13168.610612629993,31318.560573480005,53300.34835536 2025-11-04,11:14:50.000,308,11110048,6685,0,1762254889,13168.455677500002,29934.365210160002,53300.33438112001 2025-11-04,11:14:51.000,308,11110117,7245,0,1762254890,13168.219906649996,33163.83248097,53300.25053568 2025-11-04,11:14:52.000,308,11110094,6245,0,1762254891,13167.755101259994,30395.082248699997,53300.23656144 2025-11-04,11:14:53.000,308,11110063,7045,0,1762254892,13167.236405390002,34085.76704628,53300.24354856001 2025-11-04,11:14:54.000,308,11110131,7005,0,1762254893,13166.72444582999,26703.283688580006,53300.222587200005 2025-11-04,11:14:55.000,308,11110100,6765,0,1762254894,13166.387630329999,31778.3330286,53300.09681904001 2025-11-04,11:14:57.000,308,11110078,6685,0,1762254896,13166.434784499994,32701.191029940004,53299.985025120004 2025-11-04,11:14:58.000,308,11110062,6445,0,1762254897,13166.616664869995,25780.4397855,53299.9431024 2025-11-04,11:14:59.000,308,11110080,6565,0,1762254898,13166.79180893,26241.932228339996,53299.90816680001 2025-11-04,11:15:00.000,308,11110096,6485,0,1762254899,13166.966952989991,29471.80834869,53299.90816680001 2025-11-04,11:15:01.000,308,11110072,6685,0,1762254900,13167.135360740001,30394.609956989996,53299.86624408 2025-11-04,11:15:02.000,308,11110149,7005,0,1762254901,13167.236405390002,29933.385381090004,53299.92214104 2025-11-04,11:15:03.000,308,11110079,7205,0,1762254902,13167.290295869992,30394.927167839996,53299.8732312 2025-11-04,11:15:04.000,308,11110076,6605,0,1762254903,13167.357658970002,31317.848611349997,53299.936115280005 2025-11-04,11:15:05.000,308,11110127,7085,0,1762254904,13167.411549449993,28549.711653389997,53299.85925696001 2025-11-04,11:15:06.000,308,11110100,6885,0,1762254905,13167.472176239993,32702.311841610004,53299.84528272 2025-11-04,11:15:07.000,308,11110105,7484,0,1762254906,13167.492385169993,33163.81838271,53299.92214104 2025-11-04,11:15:08.000,308,11110118,6565,0,1762254907,13167.553011959993,29472.717686460004,53299.91515392 2025-11-04,11:15:09.000,308,11110027,7285,0,1762254908,13167.600166129989,31318.398443490005,53299.95707664001 2025-11-04,11:15:10.000,308,11110060,6565,0,1762254909,13167.546275649998,30857.187965849997,53299.88021832001 2025-11-04,11:15:11.000,308,11110122,6685,0,1762254910,13167.606902439999,27627.509221140004,53299.86624408 2025-11-04,11:15:12.000,308,11110120,6445,0,1762254911,13167.559748269989,27627.685449390003,53299.88021832001 2025-11-04,11:15:13.000,308,11110054,6765,0,1762254912,13167.559748269989,31318.92007911,53299.86624408 2025-11-04,11:15:14.000,308,11110100,7125,0,1762254913,13167.512594099993,29012.071139220003,53299.80336 2025-11-04,11:15:15.000,308,11110104,6565,0,1762254914,13167.505857789998,30857.716650600007,53299.85226984 2025-11-04,11:15:16.000,308,11110153,7285,0,1762254915,13167.519330409988,29012.212121820005,53299.887205440005 2025-11-04,11:15:17.000,308,11110104,6885,0,1762254916,13167.472176239993,32242.01070174,53299.887205440005 2025-11-04,11:15:18.000,308,11110053,7325,0,1762254917,13167.472176239993,23936.944258770003,53299.817334240004 2025-11-04,11:15:19.000,308,11110124,6645,0,1762254918,13167.472176239993,23014.156748730005,53299.79637288 2025-11-04,11:15:20.000,308,11110105,7005,0,1762254919,13167.458703619988,34087.754900939995,53299.80336 2025-11-04,11:15:21.000,308,11110164,6525,0,1762254920,13167.411549449993,29012.472939629995,53299.838295600006 2025-11-04,11:15:22.000,308,11110148,6565,0,1762254921,13167.451967309993,30396.781089030002,53299.83130848001 2025-11-04,11:15:23.000,308,11110029,7005,0,1762254922,13167.472176239993,28089.882805229994,53299.76143728001 2025-11-04,11:15:24.000,308,11110139,7045,0,1762254923,13167.465439929998,24398.789158109998,53299.817334240004 2025-11-04,11:15:25.000,308,11110107,7005,0,1762254924,13167.458703619988,32704.193959319993,53299.84528272 2025-11-04,11:15:26.000,308,11110133,7005,0,1762254925,13167.398076830003,31781.491038840002,53299.80336 2025-11-04,11:15:27.000,308,11110119,7285,0,1762254926,13167.317241110002,29013.135557849993,53299.80336 2025-11-04,11:15:28.000,308,11110036,6925,0,1762254927,13167.297032180002,31781.624972310005,53299.74047592001 2025-11-04,11:15:29.000,308,11110073,7045,0,1762254928,13167.236405390002,31320.245315549997,53299.75445016 2025-11-04,11:15:30.000,308,11110035,6845,0,1762254929,13167.148833359992,27629.088226260006,53299.74047592001 2025-11-04,11:15:31.000,308,11110099,7045,0,1762254930,13167.074733950001,28552.023768030005,53299.80336 2025-11-04,11:15:32.000,308,11110089,7405,0,1762254931,13166.91306251,29013.36817914,53299.74047592001 2025-11-04,11:15:33.000,308,11110097,7005,0,1762254932,13166.778336309995,29474.635049820004,53299.7334888 2025-11-04,11:15:34.000,308,11110085,6925,0,1762254933,13166.616664869995,34088.614894800005,53299.768424400005 2025-11-04,11:15:35.000,308,11110089,6925,0,1762254934,13166.529092839999,28551.692458920006,53299.70554032 2025-11-04,11:15:36.000,308,11110092,6885,0,1762254935,13166.421311879989,28090.28460564,53299.71252744001 2025-11-04,11:15:37.000,308,11110049,7365,0,1762254936,13166.367421399998,31781.448744060006,53299.66361760001 2025-11-04,11:15:38.000,308,11110075,7245,0,1762254937,13166.300058299988,23937.63507351,53299.670604720006 2025-11-04,11:15:39.000,308,11109988,6405,0,1762254938,13166.320267229989,32704.334941919995,53299.66361760001 2025-11-04,11:15:40.000,308,11109925,7005,0,1762254939,13166.340476159989,31320.146627730006,53299.65663048 2025-11-04,11:15:41.000,308,11109968,6725,0,1762254940,13166.394366639994,29013.20604915,53299.69156608001 2025-11-04,11:15:42.000,308,11109922,6685,0,1762254941,13166.434784499994,29474.635049820004,53299.71252744001 2025-11-04,11:15:43.000,308,11109897,7045,0,1762254942,13166.48193866999,32243.103316890003,53299.67759184 2025-11-04,11:15:44.000,308,11110095,7045,0,1762254943,13166.46172973999,35472.838454640005,53299.670604720006 2025-11-04,11:15:45.000,308,11110087,7045,0,1762254944,13166.441520809989,32704.320843659996,53299.62169488001 2025-11-04,11:15:46.000,308,11110126,6765,0,1762254945,13166.353948779994,30397.14764379,53299.64265624001 2025-11-04,11:15:48.000,308,11110107,7245,0,1762254947,13166.273113059993,27167.356113,53299.58675928 2025-11-04,11:15:49.000,308,11110110,6565,0,1762254948,13166.252904129993,29474.451772440007,53299.57278504001 2025-11-04,11:15:50.000,308,11109970,6805,0,1762254949,13166.185541029998,25783.231240980007,53299.481952480004 2025-11-04,11:15:51.000,308,11109916,6925,0,1762254950,13166.165332099998,25783.46386227,53299.4889396 2025-11-04,11:15:52.000,308,11109922,6645,0,1762254951,13166.111441619993,30397.549444200005,53299.502913840006 2025-11-04,11:15:53.000,308,11109951,7045,0,1762254952,13166.097969000002,29936.240278740006,53299.4889396 2025-11-04,11:15:54.000,308,11110068,6605,0,1762254953,13166.057551140002,27167.920043399994,53299.447016879996 2025-11-04,11:15:55.000,308,11110113,7085,0,1762254954,13166.111441619993,33627.64408758,53299.34221008 2025-11-04,11:15:56.000,308,11110083,7085,0,1762254955,13166.118177930002,34089.14357955,53299.37714568001 2025-11-04,11:15:57.000,308,11110083,7165,0,1762254956,13166.165332099998,27168.117419040005,53299.32124872 2025-11-04,11:15:58.000,308,11110033,7245,0,1762254957,13166.212486269993,32243.61790338,53299.335222960006 2025-11-04,11:15:59.000,308,11110117,7045,0,1762254958,13166.225958889998,29936.501096549997,53299.30727448001 2025-11-04,11:16:00.000,308,11109941,7205,0,1762254959,13166.138386860002,31320.442691189994,53299.30028736 2025-11-04,11:16:01.000,308,11109961,7205,0,1762254960,13166.091232689992,35934.16876749,53299.37015856 2025-11-04,11:16:02.000,308,11109933,7165,0,1762254961,13165.983451729997,25783.195995329996,53299.265351760005 2025-11-04,11:16:03.000,308,11110088,6765,0,1762254962,13165.969979109992,33165.65115650999,53299.279325999996 2025-11-04,11:16:04.000,308,11109905,7205,0,1762254963,13165.963242799997,28551.784097609998,53299.265351760005 2025-11-04,11:16:05.000,308,11110108,6645,0,1762254964,13165.996924350002,28090.47493215,53299.23740328001 2025-11-04,11:16:06.000,308,11110092,6725,0,1762254965,13166.017133280002,25783.520255309995,53299.27233888 2025-11-04,11:16:07.000,308,11110105,7245,0,1762254966,13166.057551140002,27167.821355580003,53299.2443904 2025-11-04,11:16:09.000,308,11110081,7045,0,1762254968,13166.057551140002,27629.454781020002,53299.2443904 2025-11-04,11:16:10.000,308,11109995,7085,0,1762254969,13166.104705309997,29475.093243270006,53299.167532080006 2025-11-04,11:16:11.000,308,11110064,6485,0,1762254970,13166.091232689992,30397.979441129995,53299.167532080006 2025-11-04,11:16:12.000,308,11110064,6605,0,1762254971,13166.084496379997,31320.830393340002,53299.11163512001 2025-11-04,11:16:13.000,308,11110083,7045,0,1762254972,13166.023869589997,27168.265450770006,53299.18150632 2025-11-04,11:16:14.000,308,11110094,6605,0,1762254973,13165.956506490002,29475.213078479996,53299.08368664 2025-11-04,11:16:15.000,308,11110059,7085,0,1762254974,13165.855461840001,28090.806241259997,53299.07669952 2025-11-04,11:16:16.000,308,11110077,7085,0,1762254975,13165.639899919996,28551.812294129995,53299.08368664 2025-11-04,11:16:17.000,308,11110054,6365,0,1762254976,13165.356974899994,29935.486021830002,53299.02778968 2025-11-04,11:16:18.000,308,11110071,7005,0,1762254977,13165.114467739993,27166.693494780004,53298.99285408001 2025-11-04,11:16:19.000,308,11110088,6725,0,1762254978,13164.818070100002,32241.630048720006,53298.8950344 2025-11-04,11:16:20.000,308,11110100,6765,0,1762254979,13164.777652240002,30857.47698018,53298.78324048001 2025-11-04,11:16:21.000,308,11110020,6645,0,1762254980,13164.818070100002,23475.19099812,53298.81817608 2025-11-04,11:16:22.000,308,11110122,6725,0,1762254981,13164.845015339997,28089.34002222,53298.67843368 2025-11-04,11:16:23.000,308,11110044,6725,0,1762254982,13164.952796299993,32241.975456090004,53298.69939504 2025-11-04,11:16:24.000,308,11110087,6925,0,1762254983,13165.060577259988,30396.47797644,53298.69240792 2025-11-04,11:16:25.000,308,11110098,6605,0,1762254984,13165.127940359998,27628.284625440006,53298.67144656 2025-11-04,11:16:26.000,308,11110147,6925,0,1762254985,13165.033632019993,28551.11443026,53298.63651096001 2025-11-04,11:16:27.000,308,11110161,7125,0,1762254986,13164.993214159993,30858.10435275,53298.594588240005 2025-11-04,11:16:28.000,308,11110138,6805,0,1762254987,13165.033632019993,31780.934157569995,53298.6504852 2025-11-04,11:16:30.000,308,11110142,6565,0,1762254989,13165.222248699989,26244.314834279998,53298.58760112001 2025-11-04,11:16:31.000,308,11110067,7245,0,1762254990,13165.296348109994,29935.732741379994,53298.643498080004 2025-11-04,11:16:32.000,308,11110140,6445,0,1762254991,13165.35023859,28551.61491849,53298.55266552 2025-11-04,11:16:33.000,308,11110110,6845,0,1762254992,13165.377183829994,26244.646143389997,53298.53869128001 2025-11-04,11:16:34.000,308,11110096,6765,0,1762254993,13165.249193939999,34088.41751915999,53298.48978144001 2025-11-04,11:16:35.000,308,11110032,6245,0,1762254994,13165.087522499998,29474.134561590006,53298.48279432 2025-11-04,11:16:36.000,308,11110077,7125,0,1762254995,13164.885433199997,27166.926116069997,53298.48978144001 2025-11-04,11:16:37.000,308,11110097,7045,0,1762254996,13164.804597479997,33164.91804699,53298.46882008001 2025-11-04,11:16:38.000,308,11110175,7125,0,1762254997,13164.851751649992,32242.201028249998,53298.46882008001 2025-11-04,11:16:39.000,308,11110106,6525,0,1762254998,13164.919114750002,27628.34101848,53298.426897360005 2025-11-04,11:16:40.000,308,11110099,7365,0,1762254999,13164.999950469988,29935.415530529994,53298.39894888001 2025-11-04,11:16:41.000,308,11110112,6885,0,1762255000,13165.107731429998,26705.800227989996,53298.37100040001 2025-11-04,11:16:42.000,308,11110138,6565,0,1762255001,13165.141412979989,31781.392351019997,53298.36401328 2025-11-04,11:16:43.000,308,11110101,7245,0,1762255002,13165.235721319994,31781.434645800007,53298.35702616 2025-11-04,11:16:44.000,308,11110086,6565,0,1762255003,13165.289611799999,32704.391334960004,53298.35003904001 2025-11-04,11:16:45.000,308,11110110,6685,0,1762255004,13165.39065645,28551.889834560003,53298.3360648 2025-11-04,11:16:46.000,308,11110136,6565,0,1762255005,13165.45128324,27167.807257320004,53298.28715496 2025-11-04,11:16:47.000,308,11110106,6725,0,1762255006,13165.458019549995,33627.629989320005,53298.24523224 2025-11-04,11:16:48.000,308,11110097,6845,0,1762255007,13165.4917011,31320.647115960004,53298.259206480005 2025-11-04,11:16:49.000,308,11110119,7165,0,1762255008,13165.518646339995,28090.799192129998,53298.16837392 2025-11-04,11:16:50.000,308,11110092,6805,0,1762255009,13165.47149217,23476.7841015,53298.20330952001 2025-11-04,11:16:51.000,308,11110116,6845,0,1762255010,13165.35023859,24860.979464820004,53298.161386800006 2025-11-04,11:16:52.000,308,11110160,6645,0,1762255011,13165.195303459994,30397.648132019996,53298.161386800006 2025-11-04,11:16:53.000,308,11110149,7125,0,1762255012,13164.898905820002,27628.84150671,53298.05658 2025-11-04,11:16:54.000,308,11110119,7165,0,1762255013,13164.636189730001,32242.475944320002,53298.091515600005 2025-11-04,11:16:55.000,308,11110110,6645,0,1762255014,13164.461045669996,29012.226220080003,53298.00767016 2025-11-04,11:16:56.000,308,11110100,6765,0,1762255015,13164.31284685,27627.833481120004,53297.88888912 2025-11-04,11:16:57.000,308,11110068,6805,0,1762255016,13164.2118022,29473.288665989996,53297.77709520001 2025-11-04,11:16:58.000,308,11110137,7205,0,1762255017,13164.157911719994,29934.774059699994,53297.74914672001 2025-11-04,11:16:59.000,308,11110078,6685,0,1762255018,13164.24548374999,32241.763982189994,53297.67927552001 2025-11-04,11:17:00.000,308,11110127,7445,0,1762255019,13164.36673732999,29012.064090090003,53297.60241720001 2025-11-04,11:17:01.000,308,11110126,6525,0,1762255020,13164.521672459996,25782.469934940003,53297.539533120005 2025-11-04,11:17:02.000,308,11110141,7365,0,1762255021,13164.663134969996,32242.17283173,53297.490623280006 2025-11-04,11:17:03.000,308,11110061,7085,0,1762255022,13164.770915929992,25782.68140884,53297.4976104 2025-11-04,11:17:04.000,308,11110119,7085,0,1762255023,13164.898905820002,28551.199019820007,53297.43472632001 2025-11-04,11:17:05.000,308,11110096,6885,0,1762255024,13164.979741540003,30396.922071630004,53297.40677784 2025-11-04,11:17:06.000,308,11110016,6685,0,1762255025,13165.053840949993,27628.707573239997,53297.41376496001 2025-11-04,11:17:07.000,308,11110075,6965,0,1762255026,13165.154885599994,33627.08015718,53297.35088088 2025-11-04,11:17:08.000,308,11110109,6965,0,1762255027,13165.222248699989,29013.114410459995,53297.33690664 2025-11-04,11:17:09.000,308,11110056,6565,0,1762255028,13165.255930249994,35472.831405510005,53297.32991952 2025-11-04,11:17:10.000,308,11110122,6805,0,1762255029,13165.30308441999,32243.11741515,53297.29498392001 2025-11-04,11:17:11.000,308,11110141,7165,0,1762255030,13165.37044752,26706.371207520002,53297.36485512001 2025-11-04,11:17:12.000,308,11110062,6805,0,1762255031,13165.397392759995,28090.693455180008,53297.29498392001 2025-11-04,11:17:13.000,308,11110070,6485,0,1762255032,13165.46475585999,31781.970379680002,53297.26004832 2025-11-04,11:17:14.000,308,11110073,6885,0,1762255033,13165.46475585999,31782.132509670002,53297.19017712 2025-11-04,11:17:15.000,308,11110079,7005,0,1762255034,13165.45128324,31782.217099229994,53297.24607408001 2025-11-04,11:17:16.000,308,11110100,6885,0,1762255035,13165.437810619995,29475.403404990007,53297.19716424001 2025-11-04,11:17:17.000,308,11110062,6525,0,1762255036,13165.37044752,30859.648112220006,53297.134280160004 2025-11-04,11:17:18.000,308,11110136,6725,0,1762255037,13165.35023859,32243.93511423,53297.19716424001 2025-11-04,11:17:19.000,308,11110124,6725,0,1762255038,13165.316557039994,29014.228172999996,53297.1133188 2025-11-04,11:17:20.000,308,11110070,7005,0,1762255039,13165.28287548999,34551.207001920004,53297.06440896 2025-11-04,11:17:21.000,308,11110088,6765,0,1762255040,13165.26266655999,33628.525228829996,53297.07838320001 2025-11-04,11:17:22.000,308,11110140,6525,0,1762255041,13165.235721319994,33167.18786685,53297.01549912 2025-11-04,11:17:23.000,308,11110051,7005,0,1762255042,13165.215512389994,29476.058974080006,53297.02947336001 2025-11-04,11:17:24.000,308,11110104,6645,0,1762255043,13165.175094529994,31321.753829370005,53296.89671808 2025-11-04,11:17:25.000,308,11110082,6765,0,1762255044,13165.107731429998,26246.253345029996,53296.82684688 2025-11-04,11:17:26.000,308,11110086,6725,0,1762255045,13165.047104639998,29937.558466050003,53296.85479536 2025-11-04,11:17:27.000,308,11110115,7205,0,1762255046,13164.871960579992,25323.28960674,53296.84082112001 2025-11-04,11:17:28.000,308,11110053,7005,0,1762255047,13164.723761759997,32705.490999240006,53296.68710448 2025-11-04,11:17:29.000,308,11110096,6605,0,1762255048,13164.575562940001,28091.137550369996,53296.659156 2025-11-04,11:17:30.000,308,11110124,7085,0,1762255049,13164.400418879995,29475.029801099998,53296.56832344 2025-11-04,11:17:31.000,308,11110086,6565,0,1762255050,13164.31284685,27167.884797749997,53296.582297680005 2025-11-04,11:17:32.000,308,11110040,6645,0,1762255051,13164.20506588999,31320.35810163,53296.49845224 2025-11-04,11:17:33.000,308,11110107,7045,0,1762255052,13164.097284929994,23015.037889979998,53296.40761968001 2025-11-04,11:17:34.000,308,11110096,6565,0,1762255053,13164.137702789994,29013.297687840008,53296.295825760004 2025-11-04,11:17:35.000,308,11110158,6525,0,1762255054,13164.117493859994,28552.059013680002,53296.26089016001 2025-11-04,11:17:36.000,308,11110051,7045,0,1762255055,13164.11075755,32704.793135369997,53296.246915920005 2025-11-04,11:17:37.000,308,11110114,6805,0,1762255056,13164.117493859994,31320.668263350002,53296.09319928001 2025-11-04,11:17:38.000,308,11110144,6845,0,1762255057,13164.14443909999,23938.206053040005,53296.100186400006 2025-11-04,11:17:39.000,308,11110078,6445,0,1762255058,13164.12423016999,30859.450736579995,53296.08621216 2025-11-04,11:17:40.000,308,11110171,7405,0,1762255059,13164.14443909999,29013.932109539994,53295.91852128 2025-11-04,11:17:41.000,308,11110080,6845,0,1762255060,13164.19159327,25784.161726139995,53295.862624320005 2025-11-04,11:17:42.000,308,11110075,7445,0,1762255061,13164.178120649995,27168.413482500007,53295.8905728 2025-11-04,11:17:43.000,308,11110088,6805,0,1762255062,13164.18485695999,31321.15465332,53295.792753120004 2025-11-04,11:17:44.000,308,11110154,6645,0,1762255063,13164.238747439995,29937.065026950004,53295.71589480001 2025-11-04,11:17:45.000,308,11110033,7125,0,1762255064,13164.218538509995,28552.848516240003,53295.68794632001 2025-11-04,11:17:46.000,308,11110074,6525,0,1762255065,13164.14443909999,32705.582637929998,53295.61807512001 2025-11-04,11:17:47.000,308,11110059,7285,0,1762255066,13164.12423016999,27168.794135520002,53295.597113760006 2025-11-04,11:17:48.000,308,11110084,6565,0,1762255067,13164.070339689999,29937.26945172,53295.51326832 2025-11-04,11:17:49.000,308,11110133,7085,0,1762255068,13164.050130759999,34551.362082780004,53295.429422880006 2025-11-04,11:17:50.000,308,11110125,7245,0,1762255069,13163.996240279994,30398.73369804,53295.37352592 2025-11-04,11:17:51.000,308,11109938,6565,0,1762255070,13163.989503969999,30398.754845429998,53295.28269336001 2025-11-04,11:17:52.000,308,11110036,6324,0,1762255071,13164.029921829999,30860.1838461,53295.33160320001 2025-11-04,11:17:53.000,308,11110057,7365,0,1762255072,13163.976031349994,26707.562510489995,53295.23378352001 2025-11-04,11:17:54.000,308,11110121,7205,0,1762255073,13163.922140869989,29476.009630169996,53295.17089944 2025-11-04,11:17:55.000,308,11110117,6925,0,1762255074,13163.881723009988,28553.278513170007,53295.10102824 2025-11-04,11:17:56.000,308,11110128,6885,0,1762255075,13163.834568839993,27630.476904869996,53295.01718280001 2025-11-04,11:17:57.000,308,11110096,6565,0,1762255076,13163.720051570002,29014.749808620007,53295.01019568 2025-11-04,11:17:58.000,308,11110114,6765,0,1762255077,13163.612270609992,29937.558466050003,53294.93333736 2025-11-04,11:17:59.000,308,11110134,6605,0,1762255078,13163.598797990002,29014.792103400003,53294.77962072001 2025-11-04,11:18:00.000,308,11110050,6765,0,1762255079,13163.470808099992,34551.81322710001,53294.688788160005 2025-11-04,11:18:01.000,308,11110094,6925,0,1762255080,13163.450599169992,25323.663210629995,53294.618916960004 2025-11-04,11:18:02.000,308,11110147,6965,0,1762255081,13163.416917620001,27169.30872201,53294.57699424 2025-11-04,11:18:03.000,308,11110093,7245,0,1762255082,13163.423653929996,29014.940135130004,53294.55603288 2025-11-04,11:18:04.000,308,11110095,7085,0,1762255083,13163.389972379991,25323.656161499996,53294.423277600006 2025-11-04,11:18:05.000,308,11110037,7005,0,1762255084,13163.389972379991,31783.41545133,53294.38135488 2025-11-04,11:18:06.000,308,11110144,6645,0,1762255085,13163.416917620001,29937.769939949998,53294.3184708 2025-11-04,11:18:07.000,308,11110130,6565,0,1762255086,13163.383236069996,34551.76388319,53294.20667688001 2025-11-04,11:18:08.000,308,11110122,6445,0,1762255087,13163.31587297,30860.395319999996,53294.19968976 2025-11-04,11:18:09.000,308,11110116,6725,0,1762255088,13163.22830093999,29937.509122140007,53294.17174128 2025-11-04,11:18:10.000,308,11110074,6645,0,1762255089,13163.17441046,29937.311746499996,53294.0739216 2025-11-04,11:18:11.000,308,11110090,6685,0,1762255090,13163.04642056999,32244.188882910006,53294.03199888 2025-11-04,11:18:12.000,308,11110071,7005,0,1762255091,13162.96558484999,30398.169767640007,53293.948153440004 2025-11-04,11:18:13.000,308,11110189,7165,0,1762255092,13162.84433126999,28090.827388649996,53293.87828224 2025-11-04,11:18:14.000,308,11110162,6645,0,1762255093,13162.750022929999,32243.194955579995,53293.85732088 2025-11-04,11:18:15.000,308,11110101,6925,0,1762255094,13162.702868759989,32243.032825589995,53293.71757848 2025-11-04,11:18:16.000,308,11110061,7165,0,1762255095,13162.750022929999,32242.948236030003,53293.612771680004 2025-11-04,11:18:17.000,308,11110023,6885,0,1762255096,13162.669187209998,27628.883801489996,53293.64072016 2025-11-04,11:18:18.000,308,11110128,6485,0,1762255097,13162.662450899988,30397.204036830008,53293.49399064 2025-11-04,11:18:19.000,308,11110045,6925,0,1762255098,13162.662450899988,33165.644107379994,53293.43110656 2025-11-04,11:18:21.000,308,11110119,7245,0,1762255100,13162.622033039988,28090.235261730006,53293.34027400001 2025-11-04,11:18:22.000,308,11110105,7005,0,1762255101,13162.568142559998,28551.692458920006,53293.27040280001 2025-11-04,11:18:23.000,308,11110097,7085,0,1762255102,13162.622033039988,29935.958313540003,53293.14463464 2025-11-04,11:18:24.000,308,11110118,6725,0,1762255103,13162.588351489998,28090.348047809995,53293.08873768 2025-11-04,11:18:25.000,308,11110119,6805,0,1762255104,13162.628769349998,28090.28460564,53293.05380208001 2025-11-04,11:18:26.000,308,11110082,6565,0,1762255105,13162.568142559998,30858.75992184,53293.03982784 2025-11-04,11:18:27.000,308,11110162,6725,0,1762255106,13162.494043149993,32704.27149975,53292.942008160004 2025-11-04,11:18:28.000,308,11110125,7405,0,1762255107,13162.379525880002,30397.091250750003,53292.893098320004 2025-11-04,11:18:29.000,308,11110134,6885,0,1762255108,13162.298690160002,31319.780072969996,53292.81624000001 2025-11-04,11:18:30.000,308,11110074,6685,0,1762255109,13162.184172889996,35472.17583642001,53292.746368800006 2025-11-04,11:18:32.000,308,11110168,6725,0,1762255111,13162.04944668999,35010.54241097999,53292.795278640006 2025-11-04,11:18:33.000,308,11110188,6805,0,1762255112,13162.03597407,35010.39437925001,53292.774317280004 2025-11-04,11:18:34.000,308,11110061,6965,0,1762255113,13162.103337169996,29934.943238820008,53292.56470368 2025-11-04,11:18:35.000,308,11109959,7205,0,1762255114,13162.170700269991,28550.585745510005,53292.59963928001 2025-11-04,11:18:36.000,308,11110079,7165,0,1762255115,13162.244799679997,29011.986549659996,53292.59265216 2025-11-04,11:18:37.000,308,11110123,7085,0,1762255116,13162.318899090002,34548.7116099,53292.59265216 2025-11-04,11:18:38.000,308,11110082,6685,0,1762255117,13162.372789569992,28089.206088749997,53292.52278096 2025-11-04,11:18:39.000,308,11110121,7165,0,1762255118,13162.460361600002,34087.268510969996,53292.508806720005 2025-11-04,11:18:40.000,308,11110063,7085,0,1762255119,13162.473834219993,28550.49410682,53292.51579384 2025-11-04,11:18:41.000,308,11110092,6525,0,1762255120,13162.588351489998,29473.23227295,53292.48085824001 2025-11-04,11:18:42.000,308,11110143,7165,0,1762255121,13162.628769349998,28089.00166398,53292.459896880006 2025-11-04,11:18:43.000,308,11110102,6605,0,1762255122,13162.635505659993,29934.54848754,53292.3970128 2025-11-04,11:18:44.000,308,11110152,6685,0,1762255123,13162.689396139998,30395.935193430007,53292.35509008 2025-11-04,11:18:45.000,308,11110097,6925,0,1762255124,13162.648978279998,24859.196034930006,53292.341115840005 2025-11-04,11:18:46.000,308,11110049,7165,0,1762255125,13162.669187209998,32241.51726264,53292.28521888001 2025-11-04,11:18:47.000,308,11110085,7045,0,1762255126,13162.628769349998,33625.6280364,53292.23630904001 2025-11-04,11:18:48.000,308,11110076,6645,0,1762255127,13162.662450899988,31318.63106478,53292.27823176 2025-11-04,11:18:49.000,308,11110122,6685,0,1762255128,13162.622033039988,28088.86773051,53292.271244640004 2025-11-04,11:18:50.000,308,11110111,7005,0,1762255129,13162.622033039988,28088.83953399,53292.21534768001 2025-11-04,11:18:51.000,308,11110096,6485,0,1762255130,13162.527724699998,30857.209113239995,53292.1873992 2025-11-04,11:18:52.000,308,11110144,6885,0,1762255131,13162.480570530002,30395.808309090004,53292.13150224 2025-11-04,11:18:53.000,308,11110135,6925,0,1762255132,13162.419943740002,29472.94325862,53292.15945072 2025-11-04,11:18:54.000,308,11110065,7125,0,1762255133,13162.386262189997,25781.750923679996,53292.103553760004 2025-11-04,11:18:55.000,308,11110120,6525,0,1762255134,13162.359316950002,24858.94931538,53292.103553760004 2025-11-04,11:18:56.000,308,11109897,6885,0,1762255135,13162.332371709992,29011.45081578,53292.06861816001 2025-11-04,11:18:57.000,308,11110116,6525,0,1762255136,13162.352580639992,31318.320903059997,53292.06163104 2025-11-04,11:18:58.000,308,11110061,7165,0,1762255137,13162.278481230001,29934.07619583,53292.0127212 2025-11-04,11:18:59.000,308,11110066,6565,0,1762255138,13162.244799679997,30856.856656739998,53291.97079848 2025-11-04,11:19:00.000,308,11110034,6565,0,1762255139,13162.163963959996,30856.870754999996,53291.96381136 2025-11-04,11:19:01.000,308,11110125,7365,0,1762255140,13162.089864549991,30395.484049110004,53291.96381136 2025-11-04,11:19:02.000,308,11110120,6925,0,1762255141,13161.98881989999,30856.81436196,53291.97079848 2025-11-04,11:19:03.000,308,11110087,7005,0,1762255142,13161.90798417999,24858.596858880002,53291.8729788 2025-11-04,11:19:04.000,308,11110102,6525,0,1762255143,13161.83388477,28549.711653389997,53291.79612048 2025-11-04,11:19:05.000,308,11110107,7125,0,1762255144,13161.800203219995,27626.874799440004,53291.75419776 2025-11-04,11:19:06.000,308,11110101,7045,0,1762255145,13161.66547701999,27626.89594683,53291.83105608001 2025-11-04,11:19:07.000,308,11110083,7005,0,1762255146,13161.577904989994,24397.097366910006,53291.71227504001 2025-11-04,11:19:08.000,308,11110022,6645,0,1762255147,13161.557696059994,30856.5182985,53291.78214624001 2025-11-04,11:19:09.000,308,11110054,6485,0,1762255148,13161.497069269994,30856.440758070006,53291.768172000004 2025-11-04,11:19:10.000,308,11110075,7125,0,1762255149,13161.510541889998,27626.6069325,53291.69131368001 2025-11-04,11:19:11.000,308,11110101,7045,0,1762255150,13161.510541889998,29933.519314560006,53291.71227504001 2025-11-04,11:19:12.000,308,11110078,7045,0,1762255151,13161.443178789988,30394.765037849997,53291.63541672 2025-11-04,11:19:13.000,308,11110103,7165,0,1762255152,13161.382551999988,36854.21416596,53291.670352320005 2025-11-04,11:19:14.000,308,11110080,6605,0,1762255153,13161.375815689993,24858.117518040002,53291.621442480005 2025-11-04,11:19:15.000,308,11110099,7245,0,1762255154,13161.315188899993,26242.185997020002,53291.68432656 2025-11-04,11:19:16.000,308,11110026,6445,0,1762255155,13161.200671630002,30855.996662880003,53291.56554552001 2025-11-04,11:19:17.000,308,11110142,6445,0,1762255156,13161.099626980002,32240.065141860003,53291.600481120004 2025-11-04,11:19:18.000,308,11110102,6645,0,1762255157,13160.998582330001,31317.34812312,53291.63541672 2025-11-04,11:19:19.000,308,11110092,6885,0,1762255158,13160.89753768,32701.40955297,53291.6284296 2025-11-04,11:19:20.000,308,11110092,6365,0,1762255159,13160.7762841,29471.65326783,53291.56554552001 2025-11-04,11:19:21.000,308,11110090,6805,0,1762255160,13160.69544838,24857.715717629995,53291.57951976 2025-11-04,11:19:23.000,308,11110138,6605,0,1762255162,13160.61461266,31778.502207719997,53291.51663568 2025-11-04,11:19:24.000,308,11110067,7085,0,1762255163,13160.55398587,27164.557608389994,53291.4886872 2025-11-04,11:19:25.000,308,11110130,6525,0,1762255164,13160.52704062999,32701.09234212,53291.502661440005 2025-11-04,11:19:26.000,308,11110101,7005,0,1762255165,13160.44620490999,26702.987625120004,53291.52362280001 2025-11-04,11:19:27.000,308,11110126,6445,0,1762255166,13160.399050739994,32239.564653630005,53291.453751600005 2025-11-04,11:19:28.000,308,11110093,7205,0,1762255167,13160.331687639999,32239.508260589995,53291.49567432001 2025-11-04,11:19:29.000,308,11110150,6685,0,1762255168,13160.291269779998,31316.727799679997,53291.46073872 2025-11-04,11:19:30.000,308,11110104,6845,0,1762255169,13160.203697749988,29471.138681340002,53291.49567432001 2025-11-04,11:19:31.000,308,11110092,6605,0,1762255170,13160.089180479998,31777.99467036,53291.46772584 2025-11-04,11:19:32.000,308,11110019,7045,0,1762255171,13159.940981660002,31777.945326450004,53291.453751600005 2025-11-04,11:19:33.000,308,11110080,6725,0,1762255172,13159.819728080001,29470.927207440007,53291.453751600005 2025-11-04,11:19:34.000,308,11110128,6645,0,1762255173,13159.685001879996,27163.923186689994,53291.432790240004 2025-11-04,11:19:35.000,308,11110092,6645,0,1762255174,13159.59742985,27163.958432340005,53291.3489448 2025-11-04,11:19:36.000,308,11110119,7005,0,1762255175,13159.61090246999,29009.357224170002,53291.35593192001 2025-11-04,11:19:37.000,308,11110101,7205,0,1762255176,13159.50985781999,29470.743930059994,53291.3489448 2025-11-04,11:19:38.000,308,11110112,6685,0,1762255177,13159.47617627,29009.37837156,53291.383880400004 2025-11-04,11:19:39.000,308,11110090,6525,0,1762255178,13159.41554948,30393.538489230006,53291.3140092 2025-11-04,11:19:40.000,308,11110073,7085,0,1762255179,13159.35492269,25779.77011815,53291.36990616 2025-11-04,11:19:41.000,308,11110109,7045,0,1762255180,13159.30776851999,29932.229323770007,53291.43977736 2025-11-04,11:19:42.000,308,11110080,6885,0,1762255181,13159.193251249999,31777.705656029997,53291.39086752 2025-11-04,11:19:43.000,308,11110185,7445,0,1762255182,13159.065261359989,28548.026911320005,53291.36291904 2025-11-04,11:19:44.000,308,11110062,6685,0,1762255183,13159.011370879998,29470.779175710006,53291.46073872 2025-11-04,11:19:45.000,308,11110135,7205,0,1762255184,13158.937271469993,35007.28571292,53291.453751600005 2025-11-04,11:19:46.000,308,11110128,6565,0,1762255185,13158.890117299998,25318.270626180005,53291.39086752 2025-11-04,11:19:47.000,308,11110133,7005,0,1762255186,13158.822754200002,33161.781184139996,53291.383880400004 2025-11-04,11:19:48.000,308,11109921,7205,0,1762255187,13158.842963130002,27163.754007569994,53291.53060992 2025-11-04,11:19:49.000,308,11109968,6605,0,1762255188,13158.809281579997,27163.725811049997,53291.46772584 2025-11-04,11:19:50.000,308,11109913,7325,0,1762255189,13158.809281579997,27163.69761453,53291.4886872 2025-11-04,11:19:51.000,308,11109919,6965,0,1762255190,13158.755391099992,29470.560652679997,53291.59349400001 2025-11-04,11:19:52.000,308,11109891,7125,0,1762255191,13158.681291690002,31777.430739960007,53291.66336520001 2025-11-04,11:19:53.000,308,11110094,7005,0,1762255192,13158.580247040001,25318.030955759998,53291.60746824 2025-11-04,11:19:54.000,308,11110180,6765,0,1762255193,13158.452257149991,29009.110504619995,53291.59349400001 2025-11-04,11:19:55.000,308,11110091,7085,0,1762255194,13158.39836667,21626.895013860005,53291.63541672 2025-11-04,11:19:56.000,308,11110114,6885,0,1762255195,13158.22995891999,24395.151807029994,53291.740223520006 2025-11-04,11:19:57.000,308,11110081,7205,0,1762255196,13158.07502379,32238.570726300008,53291.71227504001 2025-11-04,11:19:58.000,308,11110074,6725,0,1762255197,13157.953770209999,31315.74797061,53291.838043200005 2025-11-04,11:19:59.000,308,11110053,7365,0,1762255198,13157.792098769998,30392.939313180003,53291.77515912 2025-11-04,11:20:00.000,308,11110114,6605,0,1762255199,13157.576536849992,29470.074262709997,53291.8729788 2025-11-04,11:20:01.000,308,11110079,7125,0,1762255200,13157.280139210001,34083.70870032,53291.89394016 2025-11-04,11:20:02.000,308,11110085,7365,0,1762255201,13157.05110466999,29008.461984659996,53291.91490152 2025-11-04,11:20:03.000,308,11110078,6805,0,1762255202,13156.87596061,27624.323014380003,53291.838043200005 2025-11-04,11:20:04.000,308,11110093,7325,0,1762255203,13156.815333819999,28085.752015050006,53291.92887576001 2025-11-04,11:20:05.000,308,11110112,6485,0,1762255204,13156.78838857999,32238.16892589,53291.94983712001 2025-11-04,11:20:06.000,308,11110143,7205,0,1762255205,13156.660398689994,29469.926230979996,53292.03368256 2025-11-04,11:20:07.000,308,11110060,6485,0,1762255206,13156.566090349988,35467.85471973001,53291.956824240006 2025-11-04,11:20:08.000,308,11110069,7005,0,1762255207,13156.518936179993,28547.237408760004,53292.0127212 2025-11-04,11:20:09.000,308,11110133,7125,0,1762255208,13156.485254630003,30854.213232990005,53292.02669544001 2025-11-04,11:20:10.000,308,11110037,6925,0,1762255209,13156.438100459993,28086.055127640007,53292.005734080005 2025-11-04,11:20:11.000,308,11110059,7085,0,1762255210,13156.411155219997,26240.557647990005,53292.124515120006 2025-11-04,11:20:12.000,308,11110133,7285,0,1762255211,13156.370737359997,29931.6724425,53292.054643920004 2025-11-04,11:20:13.000,308,11110155,7245,0,1762255212,13156.444836770002,29009.004767670005,53292.103553760004 2025-11-04,11:20:14.000,308,11110099,7125,0,1762255213,13156.384209980002,32700.197102610007,53292.14547648001 2025-11-04,11:20:15.000,308,11110124,6485,0,1762255214,13156.330319499997,28086.47102631,53292.16643784001 2025-11-04,11:20:16.000,308,11110118,6885,0,1762255215,13156.343792120002,29470.68048789,53292.222334800004 2025-11-04,11:20:17.000,308,11110102,6645,0,1762255216,13156.289901639997,29470.786224840005,53292.20137344 2025-11-04,11:20:18.000,308,11110119,7085,0,1762255217,13156.276429019992,29470.83556875,53292.23630904001 2025-11-04,11:20:19.000,308,11110124,6445,0,1762255218,13156.222538540002,26241.213217080003,53292.30618024 2025-11-04,11:20:20.000,308,11110063,7085,0,1762255219,13156.101284960001,28086.738893250003,53292.33412872001 2025-11-04,11:20:21.000,308,11110142,6605,0,1762255220,13155.91266827999,22550.147766480004,53292.37605144 2025-11-04,11:20:22.000,308,11110088,6765,0,1762255221,13155.63647957,32700.725787360003,53292.49483248 2025-11-04,11:20:23.000,308,11110124,6925,0,1762255222,13155.373763479998,24857.250475049994,53292.42496128 2025-11-04,11:20:24.000,308,11110154,6885,0,1762255223,13155.212092039998,26702.825495130004,53292.45290976001 2025-11-04,11:20:25.000,308,11110133,7205,0,1762255224,13155.090838459997,29932.574731140005,53292.43194840001 2025-11-04,11:20:26.000,308,11110095,7205,0,1762255225,13155.030211669997,29009.892958049997,53292.390025680004 2025-11-04,11:20:27.000,308,11110065,7005,0,1762255226,13155.104311080002,30855.517322040003,53292.47387112 2025-11-04,11:20:28.000,308,11110103,7125,0,1762255227,13155.131256319997,34085.37934412999,53292.48784536 2025-11-04,11:20:29.000,308,11110087,7085,0,1762255228,13155.225564660002,32239.93825752,53292.56470368 2025-11-04,11:20:30.000,308,11110014,6685,0,1762255229,13155.346818239988,31317.122550960004,53292.48085824001 2025-11-04,11:20:31.000,308,11110052,6605,0,1762255230,13155.420917649993,27164.754984030005,53292.557716560004 2025-11-04,11:20:32.000,308,11110070,6685,0,1762255231,13155.521962299994,29933.166858059994,53292.676497600005 2025-11-04,11:20:33.000,308,11110117,7125,0,1762255232,13155.508489679989,29010.449839320005,53292.66951048001 2025-11-04,11:20:34.000,308,11110177,6965,0,1762255233,13155.501753369994,28087.704624060003,53292.66252336 2025-11-04,11:20:35.000,308,11110119,7045,0,1762255234,13155.333345619998,30856.116498090007,53292.73239456 2025-11-04,11:20:36.000,308,11110105,7005,0,1762255235,13155.218828349993,30856.165842000002,53292.7813044 2025-11-04,11:20:37.000,308,11110103,6965,0,1762255236,13155.137992629992,30856.165842000002,53292.76733016001 2025-11-04,11:20:38.000,308,11110131,7085,0,1762255237,13155.043684290002,27626.515293810007,53292.85816272 2025-11-04,11:20:39.000,308,11110144,6685,0,1762255238,13154.922430710001,29933.540461950004,53292.86514984001 2025-11-04,11:20:40.000,308,11110097,7205,0,1762255239,13154.84159499,29010.844590599998,53292.942008160004 2025-11-04,11:20:41.000,308,11110110,6565,0,1762255240,13154.814649749991,32240.629072259995,53292.893098320004 2025-11-04,11:20:42.000,308,11110128,6605,0,1762255241,13154.882012850001,30856.468954590004,53292.94899528 2025-11-04,11:20:44.000,308,11110077,7205,0,1762255243,13154.962848570001,30856.532396759998,53292.95598240001 2025-11-04,11:20:45.000,308,11110120,6565,0,1762255244,13154.976321189992,29472.400475610004,53293.01886648 2025-11-04,11:20:46.000,308,11110129,7125,0,1762255245,13154.942639640001,32240.805300509994,53293.04681496 2025-11-04,11:20:47.000,308,11110157,6925,0,1762255246,13154.848331299996,29933.949311489996,53293.05380208001 2025-11-04,11:20:48.000,308,11110130,6284,0,1762255247,13154.76075927,30395.462901720006,53293.0957248 2025-11-04,11:20:49.000,308,11110071,7005,0,1762255248,13154.72034141,29934.07619583,53293.17258312001 2025-11-04,11:20:50.000,308,11110061,6805,0,1762255249,13154.65971462,29934.21717843,53293.179570240005 2025-11-04,11:20:51.000,308,11110062,6525,0,1762255250,13154.484570559995,29934.203080170002,53293.228480080004 2025-11-04,11:20:52.000,308,11110094,6605,0,1762255251,13154.322899119994,26243.17287522,53293.20751872 2025-11-04,11:20:53.000,308,11110106,6805,0,1762255252,13154.248799709989,28088.818386600004,53293.249441440006 2025-11-04,11:20:54.000,308,11110044,6925,0,1762255253,13154.188172919989,30857.251408020005,53293.19354448 2025-11-04,11:20:55.000,308,11110103,7245,0,1762255254,13154.134282439998,27627.530368530002,53293.165596 2025-11-04,11:20:56.000,308,11109966,6725,0,1762255255,13154.013028859998,28550.33197683,53293.25642856 2025-11-04,11:20:57.000,308,11110066,6685,0,1762255256,13153.992819929997,32241.54545916,53293.13764752 2025-11-04,11:20:58.000,308,11110122,6565,0,1762255257,13154.019765169993,31318.814342159996,53293.18655736 2025-11-04,11:20:59.000,308,11110060,6725,0,1762255258,13154.073655649998,29011.824419669996,53293.130660400006 2025-11-04,11:21:00.000,308,11110127,7085,0,1762255259,13154.087128269988,30396.139618200003,53293.249441440006 2025-11-04,11:21:01.000,308,11110153,7005,0,1762255260,13154.100600889993,29012.057040960004,53293.19354448 2025-11-04,11:21:02.000,308,11110131,7005,0,1762255261,13154.167963989988,31319.11040562,53293.19354448 2025-11-04,11:21:03.000,308,11110114,6445,0,1762255262,13154.275744949999,29935.063074029997,53293.249441440006 2025-11-04,11:21:04.000,308,11110122,6965,0,1762255263,13154.316162809999,27166.771035209997,53293.27040280001 2025-11-04,11:21:05.000,308,11110115,7205,0,1762255264,13154.403734839994,26705.518262790007,53293.277389920004 2025-11-04,11:21:06.000,308,11110176,6645,0,1762255265,13154.47109793999,27628.474951950004,53293.32629976 2025-11-04,11:21:07.000,308,11110137,7165,0,1762255266,13154.51825211,28089.83346132,53293.31232552 2025-11-04,11:21:08.000,308,11110091,7125,0,1762255267,13154.59235151999,25782.97042317,53293.35424824 2025-11-04,11:21:09.000,308,11110158,6645,0,1762255268,13154.65297830999,32242.567583009994,53293.36822248001 2025-11-04,11:21:10.000,308,11110073,6965,0,1762255269,13154.73381402999,30396.9855138,53293.36822248001 2025-11-04,11:21:11.000,308,11110040,6645,0,1762255270,13154.767495579996,28551.42459198,53293.43809368001 2025-11-04,11:21:12.000,308,11110097,7245,0,1762255271,13154.828122369996,25783.047963599995,53293.47302928 2025-11-04,11:21:13.000,308,11110110,6725,0,1762255272,13154.969584879997,32242.694467349997,53293.45905504001 2025-11-04,11:21:14.000,308,11109976,6965,0,1762255273,13155.063893220002,28090.080180870005,53293.48700352001 2025-11-04,11:21:15.000,308,11110140,6525,0,1762255274,13155.057156909992,31320.026792520002,53293.47302928 2025-11-04,11:21:16.000,308,11110078,6925,0,1762255275,13155.050420599997,28551.643115009996,53293.48700352001 2025-11-04,11:21:17.000,308,11110099,7005,0,1762255276,13155.077365839992,26244.639094259997,53293.53591336001 2025-11-04,11:21:18.000,308,11110060,6525,0,1762255277,13155.084102150002,28551.734753700002,53293.49399064 2025-11-04,11:21:19.000,308,11110095,7005,0,1762255278,13155.111047389997,29935.951264410003,53293.563861840004 2025-11-04,11:21:20.000,308,11110086,6485,0,1762255279,13155.050420599997,38241.3278691,53293.54290048 2025-11-04,11:21:21.000,308,11110098,6284,0,1762255280,13154.929167019996,33165.799188239995,53293.53591336001 2025-11-04,11:21:22.000,308,11110056,6445,0,1762255281,13154.71360509999,24860.619959190008,53293.54290048 2025-11-04,11:21:23.000,308,11110057,7085,0,1762255282,13154.49130686999,27629.060029739994,53293.55687472001 2025-11-04,11:21:24.000,308,11110086,6685,0,1762255283,13154.269008639989,30397.493051159996,53293.612771680004 2025-11-04,11:21:25.000,308,11110091,7165,0,1762255284,13154.194909229998,30858.943199219997,53293.60578456001 2025-11-04,11:21:26.000,308,11110099,7165,0,1762255285,13154.147755059988,31781.808249690002,53293.57084896 2025-11-04,11:21:27.000,308,11110159,7365,0,1762255286,13154.134282439998,26245.005649020008,53293.60578456001 2025-11-04,11:21:28.000,308,11110149,7205,0,1762255287,13154.147755059988,24399.381285030002,53293.53591336001 2025-11-04,11:21:29.000,308,11110167,6845,0,1762255288,13154.235327089998,27629.236257990007,53293.53591336001 2025-11-04,11:21:30.000,308,11110067,6885,0,1762255289,13154.154491369998,27629.250356250006,53293.52193912 2025-11-04,11:21:31.000,308,11110141,6925,0,1762255290,13154.006292550002,32704.75084059,53293.50796488001 2025-11-04,11:21:32.000,308,11110138,6725,0,1762255291,13153.878302659992,30859.105329209997,53293.54290048 2025-11-04,11:21:33.000,308,11110148,6365,0,1762255292,13153.716631219992,31781.921035770007,53293.45905504001 2025-11-04,11:21:34.000,308,11110090,6845,0,1762255293,13153.58190502,23476.671315419997,53293.417132320006 2025-11-04,11:21:35.000,308,11110078,6845,0,1762255294,13153.575168709991,35011.860598290004,53293.42411944 2025-11-04,11:21:36.000,308,11110087,7085,0,1762255295,13153.635795499991,32243.357085569995,53293.41014520001 2025-11-04,11:21:37.000,308,11110039,6805,0,1762255296,13153.682949670001,30397.77501636,53293.34027400001 2025-11-04,11:21:38.000,308,11110104,6605,0,1762255297,13153.797466939992,26245.132533359996,53293.298351280006 2025-11-04,11:21:39.000,308,11110101,7005,0,1762255298,13153.871566349997,33166.20098865,53293.28437704 2025-11-04,11:21:40.000,308,11110108,6725,0,1762255299,13154.019765169993,29475.043899359996,53293.28437704 2025-11-04,11:21:41.000,308,11110111,7085,0,1762255300,13154.100600889993,23938.227200430003,53293.347261120005 2025-11-04,11:21:42.000,308,11110176,6525,0,1762255301,13154.208381849989,27168.103320780006,53293.36123536 2025-11-04,11:21:43.000,308,11110099,7085,0,1762255302,13154.302690189994,29936.557489590006,53293.31232552 2025-11-04,11:21:45.000,308,11110106,6645,0,1762255304,13154.363316979994,28552.369175400003,53293.31232552 2025-11-04,11:21:46.000,308,11110137,7205,0,1762255305,13154.41720746,29936.592735240003,53293.33328688 2025-11-04,11:21:47.000,308,11110144,6405,0,1762255306,13154.45088900999,35012.03682654,53293.31931264001 2025-11-04,11:21:48.000,308,11110093,6965,0,1762255307,13154.53846104,33627.84146322,53293.34027400001 2025-11-04,11:21:49.000,308,11110058,6685,0,1762255308,13154.605824139995,32243.716591200005,53293.3752096 2025-11-04,11:21:50.000,308,11110124,6725,0,1762255309,13154.646241999995,31782.30168879,53293.34027400001 2025-11-04,11:21:51.000,308,11110085,7045,0,1762255310,13154.686659859995,27168.385285979995,53293.33328688 2025-11-04,11:21:52.000,308,11110111,7045,0,1762255311,13154.65971462,30398.127472859996,53293.36123536 2025-11-04,11:21:53.000,308,11110166,6645,0,1762255312,13154.61929676,32243.808229889997,53293.34027400001 2025-11-04,11:21:54.000,308,11110096,6445,0,1762255313,13154.524988419995,26245.506137250006,53293.22149296001 2025-11-04,11:21:55.000,308,11110096,6765,0,1762255314,13154.43068007999,31782.414474870006,53293.28437704 2025-11-04,11:21:56.000,308,11110128,6405,0,1762255315,13154.336371739999,35935.07105613001,53293.20751872 2025-11-04,11:21:57.000,308,11110142,6605,0,1762255316,13154.302690189994,29013.918011279995,53293.2354672 2025-11-04,11:21:58.000,308,11110116,6525,0,1762255317,13154.309426499989,29936.698472189993,53293.165596 2025-11-04,11:21:59.000,308,11110123,7205,0,1762255318,13154.309426499989,31782.32283618,53293.17258312001 2025-11-04,11:22:00.000,308,11110087,7005,0,1762255319,13154.269008639989,27629.62396014,53293.11668616 2025-11-04,11:22:01.000,308,11110149,7125,0,1762255320,13154.235327089998,30859.591719179996,53293.14463464 2025-11-04,11:22:02.000,308,11110058,6565,0,1762255321,13154.181436609993,29013.889814759998,53293.10271192001 2025-11-04,11:22:03.000,308,11110127,7205,0,1762255322,13154.147755059988,27629.80018839,53293.06777632 2025-11-04,11:22:04.000,308,11110107,7045,0,1762255323,13154.161227679993,29014.073092139995,53293.08873768 2025-11-04,11:22:05.000,308,11110045,7245,0,1762255324,13154.120809819993,30398.324848500008,53293.11668616 2025-11-04,11:22:06.000,308,11110124,6725,0,1762255325,13154.228590779989,29936.867651310007,53293.109699040004 2025-11-04,11:22:07.000,308,11110113,7085,0,1762255326,13154.336371739999,36396.59169549,53293.12367328001 2025-11-04,11:22:08.000,308,11110080,6525,0,1762255327,13154.43741639,29475.452748900003,53293.12367328001 2025-11-04,11:22:09.000,308,11110091,7005,0,1762255328,13154.59235151999,29014.044895619998,53293.12367328001 2025-11-04,11:22:10.000,308,11110103,7205,0,1762255329,13154.686659859995,28091.222139930003,53293.11668616 2025-11-04,11:22:11.000,308,11110192,6605,0,1762255330,13154.787704509996,29936.867651310007,53293.18655736 2025-11-04,11:22:12.000,308,11110113,7245,0,1762255331,13154.868540229996,30398.282553719997,53293.20751872 2025-11-04,11:22:13.000,308,11110113,7325,0,1762255332,13154.888749159996,27168.441679020005,53293.18655736 2025-11-04,11:22:14.000,308,11110098,6765,0,1762255333,13154.922430710001,34551.01667541001,53293.2354672 2025-11-04,11:22:15.000,308,11110129,7165,0,1762255334,13154.962848570001,32705.40640968,53293.277389920004 2025-11-04,11:22:16.000,308,11110107,7005,0,1762255335,13155.003266430002,29014.16473083,53293.277389920004 2025-11-04,11:22:17.000,308,11110078,6324,0,1762255336,13155.016739049992,29014.235222129995,53293.31931264001 2025-11-04,11:22:18.000,308,11110113,7045,0,1762255337,13155.016739049992,28091.4265647,53293.34027400001 2025-11-04,11:22:19.000,308,11110080,6525,0,1762255338,13155.043684290002,34551.178805400006,53293.38918384001 2025-11-04,11:22:20.000,308,11110068,6485,0,1762255339,13155.043684290002,29014.33390995,53293.36123536 2025-11-04,11:22:21.000,308,11110106,6845,0,1762255340,13155.090838459997,33167.04688425,53293.50796488001 2025-11-04,11:22:22.000,308,11110111,7005,0,1762255341,13155.097574769992,32244.23822682,53293.52193912 2025-11-04,11:22:23.000,308,11110112,6805,0,1762255342,13155.057156909992,31321.514158949998,53293.49399064 2025-11-04,11:22:24.000,308,11110065,7165,0,1762255343,13155.131256319997,31782.93611049,53293.59181032 2025-11-04,11:22:26.000,308,11110117,7005,0,1762255345,13155.205355730002,25323.205017180007,53293.65469440001 2025-11-04,11:22:27.000,308,11110117,7045,0,1762255346,13155.286191449988,24861.874704329995,53293.64072016 2025-11-04,11:22:28.000,308,11110091,6925,0,1762255347,13155.292927759998,29937.403385190002,53293.66168152 2025-11-04,11:22:29.000,308,11110087,7045,0,1762255348,13155.319872999993,30398.88172977,53293.71757848 2025-11-04,11:22:30.000,308,11110082,6525,0,1762255349,13155.313136689998,29476.058974080006,53293.76648832 2025-11-04,11:22:31.000,308,11110118,6765,0,1762255350,13155.225564660002,28091.814266850008,53293.76648832 2025-11-04,11:22:32.000,308,11110113,7285,0,1762255351,13155.131256319997,33167.31475119,53293.80841104 2025-11-04,11:22:33.000,308,11110087,7205,0,1762255352,13155.003266430002,35935.740723480005,53293.8293724 2025-11-04,11:22:34.000,308,11110075,7205,0,1762255353,13154.747286649996,31783.048896570006,53293.91321784001 2025-11-04,11:22:35.000,308,11110058,6485,0,1762255354,13154.43068007999,26246.020723740003,53293.87828224 2025-11-04,11:22:36.000,308,11110091,7525,0,1762255355,13153.965874690002,33167.1526212,53293.780462560004 2025-11-04,11:22:37.000,308,11110151,7005,0,1762255356,13153.763785390001,29014.524236459998,53293.81539816 2025-11-04,11:22:38.000,308,11110099,7005,0,1762255357,13153.51454191999,30398.818287600006,53293.72456560001 2025-11-04,11:22:39.000,308,11110109,6845,0,1762255358,13153.41349726999,34090.215047310005,53293.71757848 2025-11-04,11:22:40.000,308,11110117,7045,0,1762255359,13153.43370619999,31321.852517189996,53293.74552696001 2025-11-04,11:22:41.000,308,11110143,7085,0,1762255360,13153.507805609996,29937.678301260006,53293.64072016 2025-11-04,11:22:42.000,308,11110094,6485,0,1762255361,13153.58190502,27630.646083989996,53293.66866864 2025-11-04,11:22:43.000,308,11110135,7285,0,1762255362,13153.682949670001,31321.98645066,53293.612771680004 2025-11-04,11:22:44.000,308,11110079,7045,0,1762255363,13153.817675869992,29476.340939279995,53293.64072016 2025-11-04,11:22:45.000,308,11110147,6965,0,1762255364,13153.945665760002,23939.510142090003,53293.71059136 2025-11-04,11:22:46.000,308,11110156,6725,0,1762255365,13154.060183029993,32245.020680250003,53293.69661712 2025-11-04,11:22:47.000,308,11110094,6685,0,1762255366,13154.228590779989,28092.314755080006,53293.66168152 2025-11-04,11:22:48.000,308,11110096,6805,0,1762255367,13154.336371739999,29476.658150129995,53293.72456560001 2025-11-04,11:22:49.000,308,11110075,7125,0,1762255368,13154.484570559995,28553.884738349996,53293.87828224 2025-11-04,11:22:50.000,308,11110164,6485,0,1762255369,13154.59908783,30861.043839959995,53293.92719208 2025-11-04,11:22:51.000,308,11110110,6845,0,1762255370,13154.67992355,27631.22411265,53293.99706328 2025-11-04,11:22:52.000,308,11110083,7005,0,1762255371,13154.84159499,30861.205969949995,53294.03199888 2025-11-04,11:22:53.000,308,11110061,7125,0,1762255372,13154.908958089996,26247.148584540002,53294.1437928 2025-11-04,11:22:54.000,308,11110100,6605,0,1762255373,13155.010002739997,29938.573540769998,53294.19968976 2025-11-04,11:22:55.000,308,11110084,6725,0,1762255374,13155.117783699992,34091.39930115,53294.24161248 2025-11-04,11:22:57.000,308,11110040,6565,0,1762255376,13155.239037279993,29938.84845684,53294.3184708 2025-11-04,11:22:58.000,308,11110126,6805,0,1762255377,13155.333345619998,29016.11029071,53294.44423896001 2025-11-04,11:22:59.000,308,11110128,6445,0,1762255378,13155.367027169988,26247.64907277,53294.53507152 2025-11-04,11:23:00.000,308,11110103,7045,0,1762255379,13155.367027169988,33168.992444129995,53294.570007120004 2025-11-04,11:23:01.000,308,11110048,6765,0,1762255380,13155.434390269998,27632.098204769994,53294.61192984001 2025-11-04,11:23:02.000,308,11110072,6725,0,1762255381,13155.495017059999,34553.48387091,53294.688788160005 2025-11-04,11:23:03.000,308,11110083,7205,0,1762255382,13155.508489679989,30400.770896610004,53294.76564648 2025-11-04,11:23:04.000,308,11110092,6725,0,1762255383,13155.515225989999,30400.82024052,53294.82154344 2025-11-04,11:23:05.000,308,11110068,6885,0,1762255384,13155.508489679989,28555.202925660007,53294.856479040005 2025-11-04,11:23:06.000,308,11110052,6805,0,1762255385,13155.562380159994,29016.779958059997,53294.93333736 2025-11-04,11:23:07.000,308,11110064,6965,0,1762255386,13155.575852779999,30862.488911609995,53294.96128584 2025-11-04,11:23:08.000,308,11110150,6685,0,1762255387,13155.596061709999,33169.65506234999,53294.94032448 2025-11-04,11:23:09.000,308,11110131,7005,0,1762255388,13155.555643849999,31323.988403580006,53295.03115704 2025-11-04,11:23:10.000,308,11110082,6645,0,1762255389,13155.508489679989,27632.612791260006,53295.04513128001 2025-11-04,11:23:11.000,308,11110098,6565,0,1762255390,13155.225564660002,29939.736647219994,53295.12897672 2025-11-04,11:23:12.000,308,11110116,6565,0,1762255391,13154.956112259992,25786.953181620003,53295.191860800005 2025-11-04,11:23:13.000,308,11110127,7165,0,1762255392,13154.848331299996,29478.441580020008,53295.18487368001 2025-11-04,11:23:14.000,308,11110145,7045,0,1762255393,13154.73381402999,30401.264335710002,53295.21282216001 2025-11-04,11:23:15.000,308,11110055,6965,0,1762255394,13154.666450929995,32246.98738752,53295.1569252 2025-11-04,11:23:16.000,308,11110067,7085,0,1762255395,13154.626033069995,26709.93101817,53295.17788656 2025-11-04,11:23:17.000,308,11110096,6885,0,1762255396,13154.53172472999,30862.73563116,53295.191860800005 2025-11-04,11:23:18.000,308,11110131,7325,0,1762255397,13154.47783425,31785.635927280004,53295.17788656 2025-11-04,11:23:19.000,308,11110090,6405,0,1762255398,13154.41720746,30401.320728749997,53295.14993808 2025-11-04,11:23:20.000,308,11110164,6765,0,1762255399,13154.464361629995,30401.44056396,53295.10102824 2025-11-04,11:23:21.000,308,11110121,6845,0,1762255400,13154.484570559995,31324.36200747,53295.11500248001 2025-11-04,11:23:22.000,308,11110100,6525,0,1762255401,13154.55866997,25787.383178549993,53295.11500248001 2025-11-04,11:23:23.000,308,11110093,7125,0,1762255402,13154.67992355,28094.521132769994,53295.142950960006 2025-11-04,11:23:24.000,308,11110063,6765,0,1762255403,13154.767495579996,27171.85345794,53295.14993808 2025-11-04,11:23:25.000,308,11110121,7045,0,1762255404,13154.855067609991,28094.78899971,53295.21980928 2025-11-04,11:23:26.000,308,11110120,6525,0,1762255405,13154.935903329992,28556.281442549996,53295.1569252 2025-11-04,11:23:27.000,308,11110118,6685,0,1762255406,13154.962848570001,30402.09613305,53295.23378352001 2025-11-04,11:23:28.000,308,11110080,6685,0,1762255407,13155.057156909992,29940.857458889994,53295.23378352001 2025-11-04,11:23:29.000,308,11110120,6685,0,1762255408,13155.104311080002,28095.226045770003,53295.25474488001 2025-11-04,11:23:30.000,308,11110080,6605,0,1762255409,13155.164937870002,28556.753734259997,53295.2966676 2025-11-04,11:23:31.000,308,11110140,6685,0,1762255410,13155.232300969998,30864.004474560003,53295.38750016 2025-11-04,11:23:32.000,308,11110136,6645,0,1762255411,13155.286191449988,26249.848401330004,53295.478332720006 2025-11-04,11:23:33.000,308,11110077,7125,0,1762255412,13155.346818239988,28557.063895979998,53295.5412168 2025-11-04,11:23:34.000,308,11110098,6605,0,1762255413,13155.387236099989,32710.009491570003,53295.54820392001 2025-11-04,11:23:35.000,308,11110107,7045,0,1762255414,13155.427653959989,32710.115228519993,53295.58313952 2025-11-04,11:23:36.000,308,11110075,6885,0,1762255415,13155.441126579994,29480.182715129995,53295.59012664001 2025-11-04,11:23:37.000,308,11110111,7045,0,1762255416,13155.535434919999,30403.153502550005,53295.60410088 2025-11-04,11:23:38.000,308,11110095,7125,0,1762255417,13155.521962299994,27634.699333740005,53295.70890768 2025-11-04,11:23:39.000,308,11110126,6725,0,1762255418,13155.562380159994,27173.354922629995,53295.72288192 2025-11-04,11:23:40.000,308,11110127,7245,0,1762255419,13155.508489679989,26712.059855429994,53295.83467584001 2025-11-04,11:23:41.000,308,11110120,6725,0,1762255420,13155.495017059999,28557.84634941,53295.88358568001 2025-11-04,11:23:42.000,308,11110099,7165,0,1762255421,13155.535434919999,26712.221985419994,53295.84166296 2025-11-04,11:23:43.000,308,11110162,6605,0,1762255422,13155.54890753999,22559.396225040007,53295.93948264 2025-11-04,11:23:44.000,308,11110089,7165,0,1762255423,13155.535434919999,31326.77985906,53295.97441824001 2025-11-04,11:23:45.000,308,11110148,6365,0,1762255424,13155.542171229994,35941.344781830005,53295.91852128 2025-11-04,11:23:46.000,308,11110106,6925,0,1762255425,13155.58932539999,33172.82012172,53296.05127656001 2025-11-04,11:23:47.000,308,11110099,7285,0,1762255426,13155.60953432999,29942.85236268,53296.00236672001 2025-11-04,11:23:48.000,308,11110080,6605,0,1762255427,13155.67689743,27174.25721127,53296.05826368 2025-11-04,11:23:49.000,308,11110195,7085,0,1762255428,13155.67689743,24405.690256379996,53296.12114776001 2025-11-04,11:23:50.000,308,11110071,7125,0,1762255429,13155.724051599995,28558.734539790006,53296.07223792001 2025-11-04,11:23:51.000,308,11110106,6645,0,1762255430,13155.804887319995,32250.363920789998,53296.10717352 2025-11-04,11:23:52.000,308,11109984,6685,0,1762255431,13155.8587778,27174.553274730002,53296.149096240006 2025-11-04,11:23:53.000,308,11110156,6645,0,1762255432,13155.885723039995,29943.19777005,53296.21896744001 2025-11-04,11:23:54.000,308,11110098,6525,0,1762255433,13155.91266827999,28558.924866300003,53296.23992880001 2025-11-04,11:23:55.000,308,11110123,7005,0,1762255434,13155.95982245,31789.04065707,53296.26089016001 2025-11-04,11:23:56.000,308,11110116,6805,0,1762255435,13156.047394479996,31327.668049440006,53296.3796712 2025-11-04,11:23:57.000,308,11110105,7325,0,1762255436,13156.067603409996,35480.58544851,53296.28185152 2025-11-04,11:23:58.000,308,11110055,6845,0,1762255437,13156.027185549996,25790.49889401,53296.35870984001 2025-11-04,11:23:59.000,308,11110110,6765,0,1762255438,13156.067603409996,31327.844277690005,53296.35172272 2025-11-04,11:24:00.000,308,11110009,6885,0,1762255439,13156.094548649991,29482.269257609994,53296.316787120006 2025-11-04,11:24:01.000,308,11110112,6725,0,1762255440,13156.148439129996,27636.496861890002,53296.33774848001 2025-11-04,11:24:02.000,308,11110144,6685,0,1762255441,13156.134966509992,28098.045697769994,53296.3796712 2025-11-04,11:24:03.000,308,11110137,7045,0,1762255442,13156.108021269996,26713.850334450006,53296.44255528 2025-11-04,11:24:04.000,308,11110148,6725,0,1762255443,13156.067603409996,30866.90871612,53296.38665832001 2025-11-04,11:24:05.000,308,11110091,7245,0,1762255444,13155.95982245,29944.128255210002,53296.39364544 2025-11-04,11:24:06.000,308,11110188,6765,0,1762255445,13155.93961352,29021.40418734,53296.38665832001 2025-11-04,11:24:07.000,308,11110127,7165,0,1762255446,13155.95308613999,31328.831155890002,53296.295825760004 2025-11-04,11:24:08.000,308,11110138,6805,0,1762255447,13156.013712929991,30405.881515860005,53296.35870984001 2025-11-04,11:24:09.000,308,11110119,6845,0,1762255448,13156.121493890001,29944.515957359996,53296.42858104001 2025-11-04,11:24:10.000,308,11110144,6645,0,1762255449,13156.161911750001,32713.315533539993,53296.42858104001 2025-11-04,11:24:11.000,308,11110043,7285,0,1762255450,13156.249483779997,28098.856347720008,53296.45652952001 2025-11-04,11:24:12.000,308,11110120,6365,0,1762255451,13156.316846879992,32713.357828320004,53296.44255528 2025-11-04,11:24:13.000,308,11110107,7325,0,1762255452,13156.438100459993,29483.298430590003,53296.55434920001 2025-11-04,11:24:14.000,308,11110124,6565,0,1762255453,13156.485254630003,30867.620678249994,53296.54037496 2025-11-04,11:24:15.000,308,11110039,7005,0,1762255454,13156.505463559988,30867.775759109994,53296.49146512 2025-11-04,11:24:16.000,308,11110081,7165,0,1762255455,13156.566090349988,32252.133252419997,53296.63819464 2025-11-04,11:24:17.000,308,11110093,7045,0,1762255456,13156.633453449998,35943.86837036999,53296.64518176001 2025-11-04,11:24:18.000,308,11110067,6925,0,1762255457,13156.741234409994,28560.701247060002,53296.64518176001 2025-11-04,11:24:19.000,308,11110102,6525,0,1762255458,13156.84901536999,27637.892589630006,53296.76396280001 2025-11-04,11:24:20.000,308,11110138,6445,0,1762255459,13156.88943322999,25330.705291499995,53296.77094992001 2025-11-04,11:24:21.000,308,11110005,7125,0,1762255460,13156.902905849995,27176.51293287,53296.78492416 2025-11-04,11:24:22.000,308,11110075,6965,0,1762255461,13156.97026894999,33175.42125069001,53296.819859760006 2025-11-04,11:24:23.000,308,11110042,6525,0,1762255462,13157.05110466999,31329.66295323,53296.89671808 2025-11-04,11:24:24.000,308,11110161,6965,0,1762255463,13157.084786219995,28099.547162460003,53296.94562792 2025-11-04,11:24:25.000,308,11110142,6965,0,1762255464,13157.17235824999,28561.011408780003,53296.94562792 2025-11-04,11:24:26.000,308,11110075,7165,0,1762255465,13157.23972135,29945.383000350004,53296.9735764 2025-11-04,11:24:28.000,308,11110079,7005,0,1762255467,13157.381183860001,26253.873454560002,53297.07838320001 2025-11-04,11:24:29.000,308,11110095,7085,0,1762255468,13157.482228510002,27176.80899633,53297.12030592 2025-11-04,11:24:30.000,308,11110091,7125,0,1762255469,13157.542855300002,28099.73748897,53297.134280160004 2025-11-04,11:24:31.000,308,11110200,6525,0,1762255470,13157.610218399997,29945.629719899996,53297.204151360005 2025-11-04,11:24:32.000,308,11110086,6605,0,1762255471,13157.623691020002,24869.748582540007,53297.27402256001 2025-11-04,11:24:33.000,308,11110135,7085,0,1762255472,13157.724735669988,30868.621654710005,53297.27402256001 2025-11-04,11:24:34.000,308,11110106,6765,0,1762255473,13157.731471979998,27638.512913069993,53297.32991952 2025-11-04,11:24:35.000,308,11110064,6885,0,1762255474,13157.771889839998,30407.319538380005,53297.30895816 2025-11-04,11:24:36.000,308,11110159,7205,0,1762255475,13157.852725559998,23946.961072499995,53297.40677784 2025-11-04,11:24:37.000,308,11110080,6605,0,1762255476,13157.886407109989,29945.92578336,53297.48363616001 2025-11-04,11:24:38.000,308,11110017,7165,0,1762255477,13157.906616039989,29945.982176399993,53297.48363616001 2025-11-04,11:24:39.000,308,11110108,6605,0,1762255478,13158.000924379994,28100.20978068,53297.469661920004 2025-11-04,11:24:40.000,308,11110067,7205,0,1762255479,13157.940297589994,25793.06477733,53297.51857176 2025-11-04,11:24:41.000,308,11110068,6445,0,1762255480,13157.953770209999,26254.458532350007,53297.57446872 2025-11-04,11:24:42.000,308,11110061,7205,0,1762255481,13158.00766068999,31792.128176009996,53297.60940432001 2025-11-04,11:24:43.000,308,11110083,7005,0,1762255482,13158.021133309994,34099.456456739994,53297.60940432001 2025-11-04,11:24:44.000,308,11110070,6685,0,1762255483,13158.04807854999,30869.31951858,53297.72818536001 2025-11-04,11:24:45.000,308,11110018,6565,0,1762255484,13157.940297589994,30869.390009879993,53297.72119824 2025-11-04,11:24:46.000,308,11110064,6565,0,1762255485,13157.872934489998,31792.346699040005,53297.73517248 2025-11-04,11:24:47.000,308,11110079,6965,0,1762255486,13157.825780319989,28562.096974800006,53297.73517248 2025-11-04,11:24:48.000,308,11110095,7285,0,1762255487,13157.866198179989,29946.454468109994,53297.7421596 2025-11-04,11:24:49.000,308,11110107,7005,0,1762255488,13157.953770209999,24870.552183360007,53297.805043680004 2025-11-04,11:24:50.000,308,11110123,7005,0,1762255489,13158.05481486,32715.380928629995,53297.90985048 2025-11-04,11:24:51.000,308,11110149,7205,0,1762255490,13158.10870533999,26716.451463420002,53297.83299216 2025-11-04,11:24:52.000,308,11110119,7045,0,1762255491,13158.2164863,28100.985184980003,53297.94478608001 2025-11-04,11:24:53.000,308,11110038,6525,0,1762255492,13158.23669523,32715.613549920003,53297.96574744001 2025-11-04,11:24:54.000,308,11110041,7085,0,1762255493,13158.304058329995,28562.583364770006,53297.91683760001 2025-11-04,11:24:55.000,308,11110111,7045,0,1762255494,13158.37142142999,29947.004300250002,53298.04959288 2025-11-04,11:24:56.000,308,11110054,6365,0,1762255495,13158.452257149991,30408.595430910005,53298.01465728001 2025-11-04,11:24:57.000,308,11110076,6525,0,1762255496,13158.519620250001,31793.04456291,53298.091515600005 2025-11-04,11:24:58.000,308,11110105,7685,0,1762255497,13158.634137519992,31793.171447250003,53298.16837392 2025-11-04,11:24:59.000,308,11110114,6765,0,1762255498,13158.714973239992,25794.241982039995,53298.2661936 2025-11-04,11:25:00.000,308,11110043,7045,0,1762255499,13158.782336340002,28563.069754740005,53298.30112920001 2025-11-04,11:25:01.000,308,11110140,6565,0,1762255500,13158.869908369998,34100.53497363,53298.32209056001 2025-11-04,11:25:02.000,308,11110078,6805,0,1762255501,13158.950744089998,28101.549115379996,53298.39894888001 2025-11-04,11:25:03.000,308,11110094,6485,0,1762255502,13159.051788739998,26717.212769460006,53298.426897360005 2025-11-04,11:25:04.000,308,11110130,6445,0,1762255503,13159.132624459999,30408.99018219,53298.39894888001 2025-11-04,11:25:05.000,308,11110059,7085,0,1762255504,13159.24714172999,23025.611584979997,53298.496768560006 2025-11-04,11:25:06.000,308,11110091,7005,0,1762255505,13159.31450483,28563.217786470006,53298.594588240005 2025-11-04,11:25:07.000,308,11110076,6485,0,1762255506,13159.31450483,29486.005296510004,53298.61554960001 2025-11-04,11:25:08.000,308,11110047,7445,0,1762255507,13159.213460179999,29485.89955956,53298.60856248001 2025-11-04,11:25:09.000,308,11110086,6565,0,1762255508,13159.139360769994,34562.027416469995,53298.6504852 2025-11-04,11:25:10.000,308,11110049,7005,0,1762255509,13159.051788739998,26717.10703251,53298.76926624 2025-11-04,11:25:11.000,308,11110118,6645,0,1762255510,13159.051788739998,28101.549115379996,53298.7203564 2025-11-04,11:25:12.000,308,11110016,6565,0,1762255511,13159.139360769994,29947.490690220002,53298.74830488 2025-11-04,11:25:13.000,308,11110103,6925,0,1762255512,13159.233669109999,30409.032476969995,53298.77625336001 2025-11-04,11:25:14.000,308,11110057,6925,0,1762255513,13159.32797744999,27640.338637740002,53298.78324048001 2025-11-04,11:25:15.000,308,11110080,6485,0,1762255514,13159.44923102999,29947.779704550005,53298.88804728 2025-11-04,11:25:16.000,308,11110057,6965,0,1762255515,13159.55701199,32255.178476579997,53298.929970000005 2025-11-04,11:25:17.000,308,11110066,6645,0,1762255516,13159.671529259991,31332.355720890002,53298.97189272001 2025-11-04,11:25:19.000,308,11110115,7125,0,1762255518,13159.839937010001,27179.438321819995,53299.15355784 2025-11-04,11:25:20.000,308,11110045,7005,0,1762255519,13159.954454279992,23026.351743630003,53299.20246768 2025-11-04,11:25:21.000,308,11110081,6925,0,1762255520,13160.015081069992,30409.92771648,53299.22342904 2025-11-04,11:25:22.000,308,11110064,6284,0,1762255521,13160.055498929993,29487.133157310003,53299.28631312001 2025-11-04,11:25:23.000,308,11110120,6805,0,1762255522,13160.095916789993,26256.94687524,53299.335222960006 2025-11-04,11:25:24.000,308,11110070,6725,0,1762255523,13160.170016199998,29487.288238170004,53299.34221008 2025-11-04,11:25:25.000,308,11110092,6284,0,1762255524,13160.183488819988,29948.879368830007,53299.44002976 2025-11-04,11:25:26.000,308,11110091,7205,0,1762255525,13160.190225129998,30410.371811670004,53299.45400400001 2025-11-04,11:25:27.000,308,11110079,7205,0,1762255526,13160.190225129998,29026.141202700004,53299.59374640001 2025-11-04,11:25:28.000,308,11110114,6725,0,1762255527,13160.298006089994,29026.134153570005,53299.59374640001 2025-11-04,11:25:30.000,308,11110132,6725,0,1762255529,13160.338423949994,30872.139170580005,53299.670604720006 2025-11-04,11:25:31.000,308,11110161,7165,0,1762255530,13160.392314429999,28103.346643530007,53299.6985532 2025-11-04,11:25:32.000,308,11110089,7365,0,1762255531,13160.412523359999,31795.194547559993,53299.85226984 2025-11-04,11:25:33.000,308,11110106,6525,0,1762255532,13160.432732289999,32256.672892140006,53299.79637288 2025-11-04,11:25:34.000,308,11110043,7205,0,1762255533,13160.452941219999,30872.329497090002,53299.92214104 2025-11-04,11:25:35.000,308,11110086,6645,0,1762255534,13160.459677529994,31795.356677550008,53299.90117968 2025-11-04,11:25:36.000,308,11110100,6605,0,1762255535,13160.46641383999,33179.777613030004,53299.96406376 2025-11-04,11:25:37.000,308,11110132,6525,0,1762255536,13160.50683169999,29949.541987050005,53300.06188344 2025-11-04,11:25:38.000,308,11110124,6605,0,1762255537,13160.432732289999,29949.499692269994,53300.0129736 2025-11-04,11:25:39.000,308,11109926,6645,0,1762255538,13160.392314429999,28103.59336308,53300.08983192 2025-11-04,11:25:41.000,308,11110139,7205,0,1762255540,13160.298006089994,29026.430217030007,53300.19463872001 2025-11-04,11:25:42.000,308,11110096,6565,0,1762255541,13160.230642989998,27641.988134159998,53300.16669024001 2025-11-04,11:25:43.000,308,11110092,6605,0,1762255542,13160.170016199998,31795.166351039996,53300.20162584 2025-11-04,11:25:44.000,308,11110130,6525,0,1762255543,13160.156543579993,27180.49569132,53300.25053568 2025-11-04,11:25:45.000,308,11110069,7045,0,1762255544,13160.183488819988,33179.64367956,53300.25053568 2025-11-04,11:25:46.000,308,11110096,6765,0,1762255545,13160.230642989998,26719.059641519998,53300.285471279996 2025-11-04,11:25:47.000,308,11110125,7005,0,1762255546,13160.244115609989,30872.34359535,53300.285471279996 2025-11-04,11:25:48.000,308,11110107,6885,0,1762255547,13160.298006089994,24873.252000149994,53300.21560008001 2025-11-04,11:25:49.000,308,11110069,6925,0,1762255548,13160.378841809994,27642.13616589,53300.31341976001 2025-11-04,11:25:50.000,308,11110111,7205,0,1762255549,13160.44620490999,32256.90551343,53300.27848416 2025-11-04,11:25:51.000,308,11110119,7565,0,1762255550,13160.47315015,26719.320459330003,53300.29245840001 2025-11-04,11:25:52.000,308,11110125,7045,0,1762255551,13160.52704062999,32257.102889069996,53300.29944552 2025-11-04,11:25:53.000,308,11110041,7125,0,1762255552,13160.56745848999,29026.8461157,53300.34835536 2025-11-04,11:25:54.000,308,11110109,6965,0,1762255553,13160.601140039995,29026.9870983,53300.36232960001 2025-11-04,11:25:55.000,308,11110078,6365,0,1762255554,13160.64829420999,30872.858181839998,53300.3972652 2025-11-04,11:25:56.000,308,11110130,6565,0,1762255555,13160.70892099999,30872.907525749994,53300.47412352 2025-11-04,11:25:57.000,308,11110058,6765,0,1762255556,13160.783020409996,32257.286166449994,53300.52303336 2025-11-04,11:25:58.000,308,11110103,7245,0,1762255557,13160.850383509991,30872.942771400005,53300.47412352 2025-11-04,11:25:59.000,308,11110096,6485,0,1762255558,13160.937955540001,29488.479541139997,53300.5719432 2025-11-04,11:26:00.000,308,11110058,6645,0,1762255559,13160.971637089991,27642.6084576,53300.5370076 2025-11-04,11:26:01.000,308,11110077,7365,0,1762255560,13161.059209120001,25335.28017687,53300.58591744 2025-11-04,11:26:02.000,308,11110089,7005,0,1762255561,13161.099626980002,26719.84914408,53300.62784016001 2025-11-04,11:26:03.000,308,11110070,6645,0,1762255562,13161.160253770002,23489.543026800005,53300.620853039996 2025-11-04,11:26:04.000,308,11110103,7085,0,1762255563,13161.200671630002,28104.38286564,53300.73264696 2025-11-04,11:26:05.000,308,11110068,6525,0,1762255564,13161.234353179992,27643.038454530004,53300.76059544 2025-11-04,11:26:06.000,308,11110103,7085,0,1762255565,13161.220880560002,30873.534898319995,53300.74662120001 2025-11-04,11:26:07.000,308,11110173,7005,0,1762255566,13161.288243659998,32719.46942403,53300.86540224001 2025-11-04,11:26:08.000,308,11110098,6565,0,1762255567,13161.308452589998,30412.18343808,53300.823479520004 2025-11-04,11:26:09.000,308,11110185,7125,0,1762255568,13161.355606759993,30873.79571613,53300.80950528 2025-11-04,11:26:10.000,308,11110091,7165,0,1762255569,13161.355606759993,25797.590318789997,53300.85841512 2025-11-04,11:26:11.000,308,11110113,7365,0,1762255570,13161.389288309998,29951.01525522,53300.851428 2025-11-04,11:26:12.000,308,11110109,7125,0,1762255571,13161.443178789988,29489.58625455,53300.893350720005 2025-11-04,11:26:13.000,308,11110129,7085,0,1762255572,13161.449915099998,27643.70812188,53300.91431208001 2025-11-04,11:26:14.000,308,11110085,7005,0,1762255573,13161.456651409993,29028.234794310003,53300.92828632 2025-11-04,11:26:15.000,308,11110079,7445,0,1762255574,13161.463387719989,26720.920611840003,53300.96322192001 2025-11-04,11:26:16.000,308,11110100,6365,0,1762255575,13161.503805579989,35027.692944270006,53300.9212992 2025-11-04,11:26:17.000,308,11110126,6725,0,1762255576,13161.517278199994,29951.438203020007,53300.94924768 2025-11-04,11:26:18.000,308,11110122,6685,0,1762255577,13161.497069269994,32258.956810260002,53300.99815752 2025-11-04,11:26:19.000,308,11110122,6685,0,1762255578,13161.530750819999,29951.51574345,53300.98418328001 2025-11-04,11:26:20.000,308,11110100,6605,0,1762255579,13161.517278199994,32259.062547210007,53301.07501584 2025-11-04,11:26:21.000,308,11110138,6805,0,1762255580,13161.517278199994,29490.262971029995,53301.00514464001 2025-11-04,11:26:22.000,308,11109942,6445,0,1762255581,13161.497069269994,33643.68790746,53300.99815752 2025-11-04,11:26:23.000,308,11110099,7045,0,1762255582,13161.510541889998,29490.36165885,53300.97719616 2025-11-04,11:26:24.000,308,11110153,6805,0,1762255583,13161.524014509989,26721.555033540004,53301.04706736 2025-11-04,11:26:25.000,308,11110122,6565,0,1762255584,13161.544223439989,29490.5378871,53300.99815752 2025-11-04,11:26:26.000,308,11110087,7325,0,1762255585,13161.544223439989,28567.560050550004,53301.012131760006 2025-11-04,11:26:27.000,308,11110110,6605,0,1762255586,13161.564432369989,30413.60736234,53301.03309312001 2025-11-04,11:26:28.000,308,11110148,6525,0,1762255587,13161.530750819999,27183.23075376,53300.991170400004 2025-11-04,11:26:29.000,308,11110134,6605,0,1762255588,13161.544223439989,30875.135050829995,53301.061041600005 2025-11-04,11:26:30.000,308,11110105,7205,0,1762255589,13161.550959749999,29029.249869029998,53301.01911888 2025-11-04,11:26:32.000,308,11110060,6485,0,1762255591,13161.449915099998,30413.565067560005,53300.97719616 2025-11-04,11:26:33.000,308,11110122,6805,0,1762255592,13161.321925210003,29952.030329939997,53301.06802872 2025-11-04,11:26:34.000,308,11110141,7165,0,1762255593,13161.274771039993,29951.804757780003,53300.99815752 2025-11-04,11:26:35.000,308,11110114,6485,0,1762255594,13161.254562109993,29951.67787344,53300.97020904 2025-11-04,11:26:36.000,308,11110133,7205,0,1762255595,13161.261298420002,30412.97998977,53300.97020904 2025-11-04,11:26:37.000,308,11110092,6565,0,1762255596,13161.268034729997,23952.142183050004,53300.90732496 2025-11-04,11:26:38.000,308,11110134,6725,0,1762255597,13161.321925210003,28105.397940359995,53300.88636360001 2025-11-04,11:26:39.000,308,11110111,7205,0,1762255598,13161.396024619993,32720.237779200004,53300.851428 2025-11-04,11:26:40.000,308,11110089,7045,0,1762255599,13161.476860339993,31335.781598069996,53300.851428 2025-11-04,11:26:41.000,308,11110148,6405,0,1762255600,13161.517278199994,30874.387843050004,53300.87937648 2025-11-04,11:26:42.000,308,11110124,6925,0,1762255601,13161.62505915999,33181.843008120006,53300.87238936 2025-11-04,11:26:43.000,308,11110154,6485,0,1762255602,13161.699158569994,28567.14415188,53300.81649240001 2025-11-04,11:26:44.000,308,11110155,7045,0,1762255603,13161.76652166999,29951.706069959997,53300.81649240001 2025-11-04,11:26:45.000,308,11110077,7205,0,1762255604,13161.82714845999,29951.875249079996,53300.83046664 2025-11-04,11:26:46.000,308,11110167,7005,0,1762255605,13161.91472049,28567.560050550004,53300.80950528 2025-11-04,11:26:47.000,308,11110136,6565,0,1762255606,13161.941665729995,30413.649657119997,53300.75360832 2025-11-04,11:26:48.000,308,11110134,6645,0,1762255607,13161.96861096999,29029.299212939994,53300.73264696 2025-11-04,11:26:49.000,308,11110106,6485,0,1762255608,13162.02923775999,29952.495572519998,53300.725659840005 2025-11-04,11:26:50.000,308,11110148,6805,0,1762255609,13162.056183,32721.591212159998,53300.6418144 2025-11-04,11:26:51.000,308,11110162,6805,0,1762255610,13161.98881989999,29029.785602910008,53300.73963408 2025-11-04,11:26:52.000,308,11110082,6765,0,1762255611,13161.95513835,28106.991043739996,53300.655788640004 2025-11-04,11:26:53.000,308,11110064,6885,0,1762255612,13161.93492942,28568.504633970006,53300.655788640004 2025-11-04,11:26:54.000,308,11110116,6645,0,1762255613,13161.90798417999,31337.550929699995,53300.6418144 2025-11-04,11:26:55.000,308,11110136,6645,0,1762255614,13161.88777524999,24876.818859930005,53300.606878800005 2025-11-04,11:26:56.000,308,11110109,7245,0,1762255615,13161.89451156,27645.858106529995,53300.56495608 2025-11-04,11:26:57.000,308,11110060,6645,0,1762255616,13161.89451156,28568.991023940005,53300.55098184001 2025-11-04,11:26:58.000,308,11110018,6605,0,1762255617,13161.89451156,31338.030270539995,53300.51604624 2025-11-04,11:26:59.000,308,11110118,6645,0,1762255618,13161.88777524999,30415.07358138,53300.4671364 2025-11-04,11:27:00.000,308,11110120,6805,0,1762255619,13161.86756631999,29030.6526459,53300.439187920005 2025-11-04,11:27:01.000,308,11110039,7365,0,1762255620,13161.89451156,31799.691892500006,53300.42521368 2025-11-04,11:27:02.000,308,11110055,7405,0,1762255621,13161.91472049,26261.810774940008,53300.38329096001 2025-11-04,11:27:03.000,308,11110097,7005,0,1762255622,13161.881038939995,29953.820808959994,53300.36931672 2025-11-04,11:27:04.000,308,11110098,6605,0,1762255623,13161.86756631999,29953.849005480006,53300.271497040005 2025-11-04,11:27:05.000,308,11110053,6965,0,1762255624,13161.81367584,29492.356562639994,53300.24354856001 2025-11-04,11:27:06.000,308,11110105,6725,0,1762255625,13161.82714845999,27184.929594090005,53300.1876516 2025-11-04,11:27:07.000,308,11110096,6525,0,1762255626,13161.820412149995,27646.478429969997,53300.12476752001 2025-11-04,11:27:08.000,308,11110085,7285,0,1762255627,13161.88777524999,34107.443121029995,53300.14572888001 2025-11-04,11:27:09.000,308,11110077,7005,0,1762255628,13161.860830009995,29031.0051024,53300.04790920001 2025-11-04,11:27:10.000,308,11110038,6645,0,1762255629,13161.840621079995,28569.604298250008,53299.99201224 2025-11-04,11:27:11.000,308,11110100,6525,0,1762255630,13161.901247869995,26262.07159275,53299.92214104 2025-11-04,11:27:12.000,308,11110077,7285,0,1762255631,13161.8540937,28108.111855409996,53299.9431024 2025-11-04,11:27:13.000,308,11110097,7125,0,1762255632,13161.8540937,31800.058447260002,53299.89419256 2025-11-04,11:27:14.000,308,11110088,6725,0,1762255633,13161.8540937,33184.585119690004,53299.71252744001 2025-11-04,11:27:15.000,308,11110065,7125,0,1762255634,13161.860830009995,25800.628493819997,53299.74047592001 2025-11-04,11:27:16.000,308,11110103,7205,0,1762255635,13161.89451156,28108.020216720004,53299.71252744001 2025-11-04,11:27:17.000,308,11110032,6685,0,1762255636,13161.941665729995,27646.478429969997,53299.69156608001 2025-11-04,11:27:18.000,308,11110056,6485,0,1762255637,13161.97534728,33645.830842979994,53299.62169488001 2025-11-04,11:27:19.000,308,11110084,6805,0,1762255638,13161.982083589995,29492.27902221,53299.57278504001 2025-11-04,11:27:20.000,308,11110055,6965,0,1762255639,13162.02923775999,25338.66375927,53299.40509416001 2025-11-04,11:27:21.000,308,11110068,6725,0,1762255640,13161.982083589995,29030.624449380004,53299.44002976 2025-11-04,11:27:22.000,308,11110067,7405,0,1762255641,13161.98881989999,35029.98391152,53299.44002976 2025-11-04,11:27:23.000,308,11110059,7125,0,1762255642,13162.022501449996,28569.026269590002,53299.37714568001 2025-11-04,11:27:24.000,308,11110117,7245,0,1762255643,13162.03597407,30876.580122479994,53299.35618432001 2025-11-04,11:27:25.000,308,11110024,6525,0,1762255644,13162.042710379996,25338.727201440008,53299.314261600004 2025-11-04,11:27:26.000,308,11110085,7165,0,1762255645,13162.056183,26261.697988860004,53299.22342904 2025-11-04,11:27:27.000,308,11110076,6485,0,1762255646,13162.089864549991,29953.672777230007,53299.13259648 2025-11-04,11:27:28.000,308,11110040,6525,0,1762255647,13162.157227650001,25338.699004919996,53299.08368664 2025-11-04,11:27:29.000,308,11110088,6605,0,1762255648,13162.184172889996,31338.178302269996,53299.11163512001 2025-11-04,11:27:30.000,308,11110060,6605,0,1762255649,13162.204381819996,27646.252857810003,53298.999841200006 2025-11-04,11:27:31.000,308,11110109,7245,0,1762255650,13162.251535989992,27184.83090627,53298.929970000005 2025-11-04,11:27:32.000,308,11110053,7245,0,1762255651,13162.265008609997,34107.25279452,53298.85311168001 2025-11-04,11:27:33.000,308,11110105,7005,0,1762255652,13162.251535989992,35491.75831956,53298.85311168001 2025-11-04,11:27:34.000,308,11109941,7045,0,1762255653,13162.251535989992,25800.367676010006,53298.832150320006 2025-11-04,11:27:35.000,308,11110047,7005,0,1762255654,13162.332371709992,33184.373645789994,53298.7203564 2025-11-04,11:27:36.000,308,11110151,6885,0,1762255655,13162.325635399997,28107.949725419996,53298.69240792 2025-11-04,11:27:37.000,308,11110101,7205,0,1762255656,13162.332371709992,30876.925529850007,53298.67843368 2025-11-04,11:27:38.000,308,11110106,6565,0,1762255657,13162.359316950002,26723.486495160003,53298.53869128001 2025-11-04,11:27:39.000,308,11110029,7165,0,1762255658,13162.406471119997,30415.468332660006,53298.496768560006 2025-11-04,11:27:40.000,308,11110082,6725,0,1762255659,13162.379525880002,29954.018184600005,53298.44087160001 2025-11-04,11:27:41.000,308,11110103,7285,0,1762255660,13162.399734810002,24416.024280960002,53298.426897360005 2025-11-04,11:27:42.000,308,11110150,6885,0,1762255661,13162.359316950002,29953.997037210007,53298.377987520005 2025-11-04,11:27:43.000,308,11110100,6885,0,1762255662,13162.332371709992,25800.543904260005,53298.35702616 2025-11-04,11:27:44.000,308,11110122,6725,0,1762255663,13162.325635399997,28107.970872809994,53298.28016784001 2025-11-04,11:27:45.000,308,11110072,6525,0,1762255664,13162.332371709992,30876.83389116,53298.17536104 2025-11-04,11:27:46.000,308,11110161,7085,0,1762255665,13162.399734810002,28107.773497169997,53298.18933528 2025-11-04,11:27:47.000,308,11110119,6885,0,1762255666,13162.480570530002,33645.61936908,53298.17536104 2025-11-04,11:27:48.000,308,11110152,6685,0,1762255667,13162.514252079993,29953.623433319997,53298.07754136 2025-11-04,11:27:49.000,308,11110087,7165,0,1762255668,13162.514252079993,33645.52773039001,53297.9517732 2025-11-04,11:27:50.000,308,11110088,6525,0,1762255669,13162.568142559998,29492.081646570005,53298.00767016 2025-11-04,11:27:51.000,308,11110097,7245,0,1762255670,13162.514252079993,25800.085710810003,53297.85395352 2025-11-04,11:27:52.000,308,11110051,7365,0,1762255671,13162.514252079993,28568.87823786,53297.805043680004 2025-11-04,11:27:53.000,308,11110063,7085,0,1762255672,13162.520988390002,28107.244812420002,53297.77010808001 2025-11-04,11:27:54.000,308,11110086,6725,0,1762255673,13162.574878869993,30414.58014228,53297.73517248 2025-11-04,11:27:55.000,308,11110032,6645,0,1762255674,13162.655714589993,31799.043372540007,53297.77709520001 2025-11-04,11:27:56.000,308,11110120,6805,0,1762255675,13162.689396139998,31799.10681471,53297.707224000005 2025-11-04,11:27:57.000,308,11110035,7125,0,1762255676,13162.736550309994,31799.149109489997,53297.63036568001 2025-11-04,11:27:58.000,308,11110082,6565,0,1762255677,13162.682659829989,24415.340515350006,53297.61639144 2025-11-04,11:27:59.000,308,11110049,7205,0,1762255678,13162.669187209998,29953.29212421,53297.58145584001 2025-11-04,11:28:00.000,308,11110094,6685,0,1762255679,13162.561406250003,31337.868140549996,53297.50459752 2025-11-04,11:28:01.000,308,11110101,7085,0,1762255680,13162.547933629998,31799.325337739996,53297.48363616001 2025-11-04,11:28:02.000,308,11110136,6845,0,1762255681,13162.494043149993,29030.412975479994,53297.39979072 2025-11-04,11:28:03.000,308,11110061,7045,0,1762255682,13162.446888979997,35952.863060250005,53297.31594528001 2025-11-04,11:28:04.000,308,11110083,6925,0,1762255683,13162.406471119997,30415.010139210004,53297.2879968 2025-11-04,11:28:05.000,308,11110069,7125,0,1762255684,13162.386262189997,22569.582217889998,53297.23209984 2025-11-04,11:28:06.000,308,11110103,7045,0,1762255685,13162.372789569992,27184.527793679998,53297.07838320001 2025-11-04,11:28:07.000,308,11110059,7165,0,1762255686,13162.406471119997,29491.97590962,53297.07139608 2025-11-04,11:28:08.000,308,11110104,6765,0,1762255687,13162.453625289992,28107.533826750005,53296.9735764 2025-11-04,11:28:09.000,308,11110043,7165,0,1762255688,13162.467097909997,28107.562023270002,53296.88973096001 2025-11-04,11:28:10.000,308,11110088,6565,0,1762255689,13162.473834219993,28107.484482839995,53296.81287264001 2025-11-04,11:28:11.000,308,11110073,7205,0,1762255690,13162.500779460002,26723.05649823,53296.80588552 2025-11-04,11:28:12.000,308,11110072,6925,0,1762255691,13162.514252079993,25338.572120580007,53296.71505296 2025-11-04,11:28:13.000,308,11110095,7165,0,1762255692,13162.494043149993,30876.50258205,53296.72204008001 2025-11-04,11:28:14.000,308,11110097,6885,0,1762255693,13162.520988390002,29030.377729829997,53296.56133632 2025-11-04,11:28:15.000,308,11110118,6605,0,1762255694,13162.514252079993,29030.370680699998,53296.49845224 2025-11-04,11:28:16.000,308,11110089,6965,0,1762255695,13162.547933629998,31337.80469838,53296.37268408 2025-11-04,11:28:17.000,308,11110082,6685,0,1762255696,13162.541197320003,29030.300189400004,53296.35870984001 2025-11-04,11:28:18.000,308,11110119,7085,0,1762255697,13162.547933629998,32260.683847110005,53296.28883864001 2025-11-04,11:28:19.000,308,11110098,6525,0,1762255698,13162.588351489998,28107.160222859995,53296.14210912001 2025-11-04,11:28:20.000,308,11110066,6525,0,1762255699,13162.561406250003,28568.596272659997,53296.12114776001 2025-11-04,11:28:21.000,308,11110001,7125,0,1762255700,13162.541197320003,32260.5640119,53296.04428944 2025-11-04,11:28:22.000,308,11110125,7245,0,1762255701,13162.507515769998,32721.852029970003,53295.94646976 2025-11-04,11:28:23.000,308,11110052,6725,0,1762255702,13162.467097909997,30414.354570120006,53295.94646976 2025-11-04,11:28:24.000,308,11110115,7085,0,1762255703,13162.440152670002,29952.756390330003,53295.82768872 2025-11-04,11:28:25.000,308,11110069,7085,0,1762255704,13162.433416359992,29029.679865960003,53295.764804640006 2025-11-04,11:28:26.000,308,11110126,6605,0,1762255705,13162.399734810002,29952.62950599,53295.743843280005 2025-11-04,11:28:27.000,308,11110072,6525,0,1762255706,13162.460361600002,26260.478489369998,53295.59012664001 2025-11-04,11:28:28.000,308,11110115,7085,0,1762255707,13162.541197320003,30413.593264080002,53295.54820392001 2025-11-04,11:28:29.000,308,11110079,6845,0,1762255708,13162.574878869993,27644.53287009,53295.43641 2025-11-04,11:28:30.000,308,11110108,6445,0,1762255709,13162.608560419998,27182.857149870004,53295.38051304001 2025-11-04,11:28:31.000,308,11110071,7085,0,1762255710,13162.682659829989,29951.565087359995,53295.33160320001 2025-11-04,11:28:33.000,308,11110059,7085,0,1762255712,13162.689396139998,25336.57016766,53295.23378352001 2025-11-04,11:28:34.000,308,11110083,7125,0,1762255713,13162.689396139998,27182.490595109994,53295.20583504 2025-11-04,11:28:35.000,308,11110066,6405,0,1762255714,13162.682659829989,27182.476496849995,53295.094041120006 2025-11-04,11:28:36.000,308,11110182,6565,0,1762255715,13162.709605069998,25797.86523486,53295.03814416 2025-11-04,11:28:37.000,308,11109931,7125,0,1762255716,13162.756759239994,33642.933650549996,53295.00320856 2025-11-04,11:28:38.000,308,11110096,6525,0,1762255717,13162.736550309994,26720.64569577,53294.91936312001 2025-11-04,11:28:39.000,308,11110084,6685,0,1762255718,13162.716341379994,27643.56009015,53294.856479040005 2025-11-04,11:28:40.000,308,11110148,6685,0,1762255719,13162.689396139998,31335.330453749993,53294.79359496 2025-11-04,11:28:41.000,308,11110070,6805,0,1762255720,13162.696132449993,28566.375796709995,53294.758659360006 2025-11-04,11:28:42.000,308,11110072,6645,0,1762255721,13162.689396139998,29950.585258289997,53294.66083968001 2025-11-04,11:28:43.000,308,11110073,7325,0,1762255722,13162.723077689989,25796.991142740007,53294.53507152 2025-11-04,11:28:44.000,308,11110092,6645,0,1762255723,13162.743286619989,30411.570163769997,53294.54205864001 2025-11-04,11:28:45.000,308,11110036,6605,0,1762255724,13162.797177099994,29027.029393079996,53294.44423896001 2025-11-04,11:28:46.000,308,11110117,7165,0,1762255725,13162.770231859999,28565.431213289994,53294.33244504 2025-11-04,11:28:47.000,308,11110077,6965,0,1762255726,13162.783704479989,28103.924672189998,53294.29750944001 2025-11-04,11:28:48.000,308,11110086,6525,0,1762255727,13162.783704479989,32718.595331909994,53294.24161248 2025-11-04,11:28:49.000,308,11110081,6885,0,1762255728,13162.756759239994,30872.68900272,53294.136805680006 2025-11-04,11:28:50.000,308,11110117,7125,0,1762255729,13162.689396139998,27180.897491730007,53294.066934480004 2025-11-04,11:28:51.000,308,11110135,7045,0,1762255730,13162.696132449993,27180.82700043,53294.018024640005 2025-11-04,11:28:52.000,308,11110061,6965,0,1762255731,13162.696132449993,23950.513834020006,53293.95514056 2025-11-04,11:28:53.000,308,11110064,6925,0,1762255732,13162.635505659993,33179.91154650001,53293.89225648001 2025-11-04,11:28:54.000,308,11110089,7205,0,1762255733,13162.568142559998,28565.177444610003,53293.864308 2025-11-04,11:28:55.000,308,11110089,6885,0,1762255734,13162.487306839997,28565.071707659998,53293.82238528001 2025-11-04,11:28:56.000,308,11110059,6605,0,1762255735,13162.426680049997,31795.377824940006,53293.682642880005 2025-11-04,11:28:57.000,308,11110047,7005,0,1762255736,13162.406471119997,33179.756465640006,53293.59879744 2025-11-04,11:28:58.000,308,11110085,7085,0,1762255737,13162.339108020002,31795.236842340004,53293.47302928 2025-11-04,11:28:59.000,308,11110076,6605,0,1762255738,13162.339108020002,25334.448379530004,53293.42411944 2025-11-04,11:29:00.000,308,11110114,6565,0,1762255739,13162.291953849992,27641.600432010004,53293.45206792 2025-11-04,11:29:01.000,308,11110099,7085,0,1762255740,13162.258272300001,28564.458433349995,53293.36123536 2025-11-04,11:29:02.000,308,11110127,7245,0,1762255741,13162.184172889996,28564.345647270005,53293.27040280001 2025-11-04,11:29:03.000,308,11110126,6845,0,1762255742,13162.130282409991,26256.93982611,53293.17258312001 2025-11-04,11:29:04.000,308,11110132,6725,0,1762255743,13162.083128239996,26718.375875910002,53293.18655736 2025-11-04,11:29:05.000,308,11110085,6765,0,1762255744,13162.01576514,31333.046535629997,53293.13764752 2025-11-04,11:29:06.000,308,11110150,6645,0,1762255745,13161.961874659995,31332.898503899996,53293.00489224001 2025-11-04,11:29:07.000,308,11110111,6965,0,1762255746,13161.91472049,30871.349668020004,53292.98393088001 2025-11-04,11:29:08.000,308,11110115,6925,0,1762255747,13161.87430263,29486.886437759997,53292.914059680006 2025-11-04,11:29:09.000,308,11110061,7045,0,1762255748,13161.820412149995,31794.101932410005,53292.795278640006 2025-11-04,11:29:10.000,308,11110092,6485,0,1762255749,13161.840621079995,29486.68906212,53292.75335592 2025-11-04,11:29:11.000,308,11110119,7205,0,1762255750,13161.81367584,27179.339634000004,53292.7813044 2025-11-04,11:29:12.000,308,11110146,6485,0,1762255751,13161.72610380999,35947.040478869996,53292.62060064001 2025-11-04,11:29:13.000,308,11110041,7165,0,1762255752,13161.73284012,33639.68400162,53292.61361352 2025-11-04,11:29:14.000,308,11110161,7125,0,1762255753,13161.70589487999,35946.941791050005,53292.52976808001 2025-11-04,11:29:15.000,308,11110056,6885,0,1762255754,13161.70589487999,29947.772655420005,53292.508806720005 2025-11-04,11:29:16.000,308,11110159,7245,0,1762255755,13161.658740709994,26717.43834162,53292.47387112 2025-11-04,11:29:17.000,308,11110133,7005,0,1762255756,13161.584641299989,29024.682032790006,53292.36207720001 2025-11-04,11:29:18.000,308,11110196,6525,0,1762255757,13161.544223439989,33639.21170991,53292.31316736001 2025-11-04,11:29:19.000,308,11110093,7125,0,1762255758,13161.503805579989,29024.449411499998,53292.28521888001 2025-11-04,11:29:20.000,308,11110089,7085,0,1762255759,13161.409497239998,28101.436329300006,53292.21534768001 2025-11-04,11:29:21.000,308,11110168,6605,0,1762255760,13161.328661519998,28562.858280839995,53292.16643784001 2025-11-04,11:29:22.000,308,11110102,6725,0,1762255761,13161.342134140003,28101.32354322,53292.11752800001 2025-11-04,11:29:23.000,308,11110110,6925,0,1762255762,13161.261298420002,23948.103031560007,53292.11054088 2025-11-04,11:29:24.000,308,11110102,6725,0,1762255763,13161.220880560002,31331.474579639995,53292.124515120006 2025-11-04,11:29:25.000,308,11110138,6725,0,1762255764,13161.173726389992,26716.768674270003,53292.01970832 2025-11-04,11:29:26.000,308,11110121,7125,0,1762255765,13161.106363289997,30869.721318990007,53292.0127212 2025-11-04,11:29:27.000,308,11110097,7125,0,1762255766,13161.086154359997,30408.144286590003,53291.90092728001 2025-11-04,11:29:28.000,308,11110160,6525,0,1762255767,13161.018791260001,30869.33361684,53291.90092728001 2025-11-04,11:29:29.000,308,11110141,7085,0,1762255768,13160.998582330001,23024.335692449997,53291.83105608001 2025-11-04,11:29:30.000,308,11110172,6685,0,1762255769,13160.991846019991,30407.39002968,53291.86599168 2025-11-04,11:29:31.000,308,11110130,6925,0,1762255770,13160.958164470001,30868.748539049993,53291.78214624001 2025-11-04,11:29:32.000,308,11110112,6845,0,1762255771,13160.924482919996,28561.427307449994,53291.6983008 2025-11-04,11:29:34.000,308,11110163,7205,0,1762255773,13160.81670196,26253.852307170004,53291.64240384001 2025-11-04,11:29:35.000,308,11110138,6485,0,1762255774,13160.783020409996,35021.38397292,53291.621442480005 2025-11-04,11:29:36.000,308,11110153,7125,0,1762255775,13160.702184689995,32714.076839579997,53291.551571280004 2025-11-04,11:29:37.000,308,11110075,6925,0,1762255776,13160.66850313999,29022.447458580005,53291.47471296001 2025-11-04,11:29:38.000,308,11110131,6965,0,1762255777,13160.61461266,31791.155396069997,53291.551571280004 2025-11-04,11:29:39.000,308,11110122,6485,0,1762255778,13160.56745848999,28099.504867680007,53291.47471296001 2025-11-04,11:29:40.000,308,11110176,6605,0,1762255779,13160.560722179995,31329.606560190005,53291.41182888 2025-11-04,11:29:41.000,308,11110088,6725,0,1762255780,13160.520304319994,28560.87747531,53291.36990616 2025-11-04,11:29:42.000,308,11110156,6565,0,1762255781,13160.500095389994,27637.906687890005,53291.32798344001 2025-11-04,11:29:43.000,308,11110123,7165,0,1762255782,13160.459677529994,30406.57937973,53291.30702208001 2025-11-04,11:29:44.000,308,11110054,7245,0,1762255783,13160.44620490999,30406.487741040008,53291.30702208001 2025-11-04,11:29:45.000,308,11110092,6805,0,1762255784,13160.452941219999,30406.41020061,53291.29304784 2025-11-04,11:29:46.000,308,11110136,6605,0,1762255785,13160.49335908,26714.70327918,53291.27907360001 2025-11-04,11:29:47.000,308,11110147,7165,0,1762255786,13160.520304319994,29021.85533166,53291.27907360001 2025-11-04,11:29:48.000,308,11110095,7045,0,1762255787,13160.540513249995,30406.10708802,53291.25112512 2025-11-04,11:29:49.000,308,11110150,6405,0,1762255788,13160.56745848999,32251.837188959995,53291.286060720005 2025-11-04,11:29:50.000,308,11110068,6445,0,1762255789,13160.50683169999,29021.650906890005,53291.265099360004 2025-11-04,11:29:51.000,308,11110094,6525,0,1762255790,13160.50683169999,29021.601562979995,53291.237150880006 2025-11-04,11:29:52.000,308,11110108,6365,0,1762255791,13160.47315015,30405.93085977,53291.265099360004 2025-11-04,11:29:53.000,308,11110066,6565,0,1762255792,13160.419259669994,29483.00941626,53291.244138 2025-11-04,11:29:55.000,308,11110071,7285,0,1762255794,13160.392314429999,29944.396122150007,53291.25112512 2025-11-04,11:29:56.000,308,11110096,6685,0,1762255795,13160.365369189989,28098.539136870007,53291.32798344001 2025-11-04,11:29:57.000,308,11110064,6565,0,1762255796,13160.365369189989,29482.797942360005,53291.29304784 2025-11-04,11:29:58.000,308,11110043,7285,0,1762255797,13160.318215019994,23945.30452695,53291.3140092 2025-11-04,11:29:59.000,308,11110029,7365,0,1762255798,13160.230642989998,30405.338732849996,53291.36990616 2025-11-04,11:30:00.000,308,11110015,7045,0,1762255799,13160.102653100002,30866.5985544,53291.3489448 2025-11-04,11:30:01.000,308,11110038,6605,0,1762255800,13159.914036419992,27174.856387320004,53291.36291904 2025-11-04,11:30:02.000,308,11110073,6805,0,1762255801,13159.792782839992,26713.173617969995,53291.3489448 2025-11-04,11:30:03.000,308,11110049,7205,0,1762255802,13159.65805664,30865.985280089997,53291.27907360001 2025-11-04,11:30:04.000,308,11110007,6965,0,1762255803,13159.55027567999,34096.03762869,53291.237150880006 2025-11-04,11:30:06.000,308,11110109,7125,0,1762255805,13159.37513162,34096.05172695,53291.16029256001 2025-11-04,11:30:07.000,308,11110041,7045,0,1762255806,13159.30776851999,32250.286380360005,53291.1043956 2025-11-04,11:30:08.000,308,11110086,6525,0,1762255807,13159.321241139995,32250.279331230005,53291.0345244 2025-11-04,11:30:09.000,308,11110072,6525,0,1762255808,13159.2942959,31788.86442882,53290.950678960005 2025-11-04,11:30:10.000,308,11110019,6965,0,1762255809,13159.28755958999,28097.376030419997,53290.95766608 2025-11-04,11:30:11.000,308,11110062,6645,0,1762255810,13159.280823279994,26712.933947550002,53290.93670472 2025-11-04,11:30:12.000,308,11110106,6565,0,1762255811,13159.33471376,27174.285407789997,53290.9646532 2025-11-04,11:30:13.000,308,11110067,7085,0,1762255812,13159.36839530999,27635.756703239997,53290.91574336 2025-11-04,11:30:14.000,308,11110054,6365,0,1762255813,13159.341450069995,29481.479755049993,53290.89478200001 2025-11-04,11:30:15.000,308,11110003,7125,0,1762255814,13159.381867929995,29481.507951570005,53290.92273048001 2025-11-04,11:30:16.000,308,11110017,7245,0,1762255815,13159.40881316999,30404.408247690008,53290.97862744 2025-11-04,11:30:17.000,308,11110114,6645,0,1762255816,13159.43575841,28558.593557190005,53291.02753728 2025-11-04,11:30:18.000,308,11110086,6725,0,1762255817,13159.40881316999,29942.929903109994,53290.97164032001 2025-11-04,11:30:19.000,308,11110062,6885,0,1762255818,13159.43575841,31327.24510164,53290.98561456 2025-11-04,11:30:20.000,308,11110005,7285,0,1762255819,13159.45596734,27635.693261070002,53291.048498640004 2025-11-04,11:30:21.000,308,11110051,7205,0,1762255820,13159.50985781999,23021.325713939994,53291.04151152001 2025-11-04,11:30:22.000,308,11110050,6725,0,1762255821,13159.42902209999,29481.57139374,53291.11138272001 2025-11-04,11:30:23.000,308,11110101,7365,0,1762255822,13159.43575841,22098.566400419993,53291.19522816 2025-11-04,11:30:24.000,308,11110045,6845,0,1762255823,13159.41554948,28097.312588250003,53291.14631832 2025-11-04,11:30:25.000,308,11110056,6725,0,1762255824,13159.33471376,27635.939980619994,53291.18824104001 2025-11-04,11:30:26.000,308,11110019,7085,0,1762255825,13159.28755958999,29020.325670449995,53291.25811224001 2025-11-04,11:30:27.000,308,11110100,6725,0,1762255826,13159.20672386999,33173.33470820999,53291.30003496 2025-11-04,11:30:28.000,308,11110053,7085,0,1762255827,13159.199987559994,32711.891609280006,53291.30702208001 2025-11-04,11:30:29.000,308,11110091,6845,0,1762255828,13159.193251249999,29943.33170352,53291.32798344001 2025-11-04,11:30:30.000,308,11110073,7005,0,1762255829,13159.051788739998,35942.02149831,53291.32798344001 2025-11-04,11:30:31.000,308,11110065,6885,0,1762255830,13158.977689329993,30866.196753990007,53291.35593192001 2025-11-04,11:30:32.000,308,11110000,6565,0,1762255831,13158.970953019998,29481.796965899994,53291.36291904 2025-11-04,11:30:33.000,308,11110085,7205,0,1762255832,13158.937271469993,29481.796965899994,53291.383880400004 2025-11-04,11:30:34.000,308,11110041,7205,0,1762255833,13158.930535159998,28097.467669110003,53291.432790240004 2025-11-04,11:30:35.000,308,11110012,6445,0,1762255834,13158.863172060002,28558.910768040005,53291.404841760006 2025-11-04,11:30:36.000,308,11110026,6885,0,1762255835,13158.822754200002,24867.40827138,53291.50964856 2025-11-04,11:30:37.000,308,11110020,6925,0,1762255836,13158.721709550002,26251.66002774,53291.42580312001 2025-11-04,11:30:38.000,308,11110070,6765,0,1762255837,13158.586983349996,27635.86948932,53291.418816 2025-11-04,11:30:39.000,308,11110003,7205,0,1762255838,13158.45899346,30404.302510740003,53291.43977736 2025-11-04,11:30:40.000,308,11110134,6445,0,1762255839,13158.304058329995,33634.11518892,53291.44676448001 2025-11-04,11:30:41.000,308,11110038,6565,0,1762255840,13158.07502379,30403.928906850007,53291.46772584 2025-11-04,11:30:42.000,308,11110161,7125,0,1762255841,13157.96724282999,29019.522069629995,53291.42580312001 2025-11-04,11:30:43.000,308,11109999,6965,0,1762255842,13157.859461869994,32710.890632819996,53291.42580312001 2025-11-04,11:30:44.000,308,11110076,6565,0,1762255843,13157.778626149993,28557.937988100006,53291.404841760006 2025-11-04,11:30:45.000,308,11110020,6525,0,1762255844,13157.717999359993,29019.430430940003,53291.3489448 2025-11-04,11:30:46.000,308,11110173,7365,0,1762255845,13157.724735669988,23943.69732531,53291.286060720005 2025-11-04,11:30:47.000,308,11110107,6725,0,1762255846,13157.610218399997,29019.500922239997,53291.25112512 2025-11-04,11:30:48.000,308,11110111,6965,0,1762255847,13157.603482090002,32249.616713010008,53291.237150880006 2025-11-04,11:30:49.000,308,11110090,6565,0,1762255848,13157.522646370002,25328.139408179995,53291.23016376001 2025-11-04,11:30:50.000,308,11110112,6765,0,1762255849,13157.515910059992,29942.521053570003,53291.23016376001 2025-11-04,11:30:51.000,308,11110114,6485,0,1762255850,13157.475492199992,25328.223997740002,53291.237150880006 2025-11-04,11:30:52.000,308,11110108,6685,0,1762255851,13157.414865409992,32249.771793869993,53291.13234408 2025-11-04,11:30:53.000,308,11110077,7125,0,1762255852,13157.354238619992,32711.102106720005,53291.13933120001 2025-11-04,11:30:54.000,308,11110071,6845,0,1762255853,13157.293611829991,25789.624801890008,53291.07644712 2025-11-04,11:30:55.000,308,11110128,6565,0,1762255854,13157.266666589996,31326.836252099994,53291.167279680005 2025-11-04,11:30:56.000,308,11110102,6725,0,1762255855,13157.232985039991,28096.776854370008,53291.15330544 2025-11-04,11:30:57.000,308,11110122,6645,0,1762255856,13157.266666589996,34095.445501769995,53291.11138272001 2025-11-04,11:30:58.000,308,11110107,6965,0,1762255857,13157.232985039991,30403.950054240006,53291.1742668 2025-11-04,11:30:59.000,308,11110118,6485,0,1762255858,13157.232985039991,33172.573402170005,53291.20920240001 2025-11-04,11:31:00.000,308,11110082,6805,0,1762255859,13157.212776109991,28558.205855039996,53291.167279680005 2025-11-04,11:31:01.000,308,11110034,6565,0,1762255860,13157.253193969991,28558.269297210005,53291.118369840005 2025-11-04,11:31:02.000,308,11110088,6685,0,1762255861,13157.253193969991,29481.197789850004,53291.167279680005 2025-11-04,11:31:03.000,308,11110061,7205,0,1762255862,13157.19930349,27635.425394129998,53291.19522816 2025-11-04,11:31:04.000,308,11110162,6685,0,1762255863,13157.19930349,27635.460639779994,53291.18125392 2025-11-04,11:31:05.000,308,11110104,6845,0,1762255864,13157.165621939996,26712.63788409,53291.216189520004 2025-11-04,11:31:06.000,308,11110074,6845,0,1762255865,13157.17909456,27635.531131080003,53291.27208648 2025-11-04,11:31:07.000,308,11110081,7085,0,1762255866,13157.084786219995,34095.62877915001,53291.27907360001 2025-11-04,11:31:08.000,308,11110082,6645,0,1762255867,13157.05110466999,29942.683183560002,53291.25112512 2025-11-04,11:31:09.000,308,11110166,7005,0,1762255868,13157.01742312,29019.874526130006,53291.30003496 2025-11-04,11:31:10.000,308,11110087,7125,0,1762255869,13156.95006001999,34095.7345161,53291.25811224001 2025-11-04,11:31:11.000,308,11110113,6765,0,1762255870,13156.902905849995,29019.867477000007,53291.265099360004 2025-11-04,11:31:12.000,308,11110117,7085,0,1762255871,13156.91637847,32249.983267770003,53291.30702208001 2025-11-04,11:31:13.000,308,11110139,7085,0,1762255872,13156.89616954,29481.296477669996,53291.3489448 2025-11-04,11:31:14.000,308,11110128,6645,0,1762255873,13156.882696919994,31788.511972320004,53291.383880400004 2025-11-04,11:31:15.000,308,11110107,6965,0,1762255874,13156.85575168,34095.762712619995,53291.30702208001 2025-11-04,11:31:16.000,308,11110097,7525,0,1762255875,13156.90964215999,28097.00947566,53291.37689328001 2025-11-04,11:31:17.000,308,11110088,6805,0,1762255876,13156.86922429999,30404.203822919997,53291.453751600005 2025-11-04,11:31:18.000,308,11110124,6925,0,1762255877,13156.82880643999,29019.916820910003,53291.39785464001 2025-11-04,11:31:19.000,308,11110138,6565,0,1762255878,13156.76817964999,28558.523065889996,53291.52362280001 2025-11-04,11:31:20.000,308,11110130,6485,0,1762255879,13156.781652269994,30404.196773789998,53291.46772584 2025-11-04,11:31:21.000,308,11110129,7325,0,1762255880,13156.721025479994,28558.375034159995,53291.4886872 2025-11-04,11:31:22.000,308,11110096,6525,0,1762255881,13156.721025479994,32249.919825599995,53291.53060992 2025-11-04,11:31:23.000,308,11110102,6685,0,1762255882,13156.653662379998,31788.4132845,53291.47471296001 2025-11-04,11:31:24.000,308,11110127,7125,0,1762255883,13156.512199869998,30865.4706936,53291.47471296001 2025-11-04,11:31:25.000,308,11110157,7205,0,1762255884,13156.364001050002,34095.41730525,53291.4886872 2025-11-04,11:31:26.000,308,11110142,7045,0,1762255885,13156.134966509992,29480.852382480007,53291.48170008 2025-11-04,11:31:27.000,308,11110084,6765,0,1762255886,13155.905931969995,29480.788940309998,53291.453751600005 2025-11-04,11:31:28.000,308,11110122,6445,0,1762255887,13155.81162362999,28557.782907240005,53291.418816 2025-11-04,11:31:29.000,308,11110157,7085,0,1762255888,13155.69037004999,31326.371009520008,53291.32099632 2025-11-04,11:31:30.000,308,11110120,6565,0,1762255889,13155.764469459995,27173.383119150007,53291.36990616 2025-11-04,11:31:31.000,308,11110096,6565,0,1762255890,13155.724051599995,29942.07695838,53291.27907360001 2025-11-04,11:31:32.000,308,11110172,6725,0,1762255891,13155.73078790999,30403.477762530005,53291.265099360004 2025-11-04,11:31:33.000,308,11110066,6765,0,1762255892,13155.73752422,30403.498909920003,53291.27907360001 2025-11-04,11:31:34.000,308,11110058,6605,0,1762255893,13155.784678389995,30403.54825383,53291.22317664 2025-11-04,11:31:35.000,308,11110093,7245,0,1762255894,13155.81835994,33172.199798279995,53291.22317664 2025-11-04,11:31:37.000,308,11110106,6485,0,1762255896,13155.804887319995,26712.243132810007,53291.19522816 2025-11-04,11:31:38.000,308,11110128,6885,0,1762255897,13155.784678389995,31326.6247782,53291.22317664 2025-11-04,11:31:39.000,308,11110130,6565,0,1762255898,13155.804887319995,29480.965168559997,53291.23016376001 2025-11-04,11:31:40.000,308,11110137,7045,0,1762255899,13155.79141469999,31326.709367760006,53291.27907360001 2025-11-04,11:31:41.000,308,11110109,7205,0,1762255900,13155.825096249995,28558.17060939,53291.334970560005 2025-11-04,11:31:42.000,308,11110120,6284,0,1762255901,13155.83183255999,28096.762756109994,53291.383880400004 2025-11-04,11:31:43.000,308,11110141,7205,0,1762255902,13155.83856887,34095.53009133,53291.32798344001 2025-11-04,11:31:44.000,308,11110187,6925,0,1762255903,13155.83183255999,30865.498890119998,53291.404841760006 2025-11-04,11:31:45.000,308,11110099,7325,0,1762255904,13155.79815101,31788.427382759997,53291.49567432001 2025-11-04,11:31:46.000,308,11110161,7365,0,1762255905,13155.81162362999,25328.350882080005,53291.46772584 2025-11-04,11:31:47.000,308,11110157,7245,0,1762255906,13155.81835994,29481.324674190007,53291.4886872 2025-11-04,11:31:48.000,308,11110150,6445,0,1762255907,13155.75099683999,24405.535175519995,53291.49567432001 2025-11-04,11:31:49.000,308,11110064,6525,0,1762255908,13155.724051599995,31788.660004050005,53291.5585584 2025-11-04,11:31:50.000,308,11110143,7285,0,1762255909,13155.67016111999,31327.195757730005,53291.59349400001 2025-11-04,11:31:51.000,308,11110129,7045,0,1762255910,13155.643215879994,26712.877554510007,53291.56554552001 2025-11-04,11:31:52.000,308,11110101,6885,0,1762255911,13155.54890753999,29943.056787449998,53291.670352320005 2025-11-04,11:31:53.000,308,11110143,7045,0,1762255912,13155.521962299994,33173.052743010005,53291.75419776 2025-11-04,11:31:54.000,308,11110132,6645,0,1762255913,13155.441126579994,30865.914788790004,53291.6983008 2025-11-04,11:31:55.000,308,11110162,6605,0,1762255914,13155.427653959989,23944.317648750002,53291.740223520006 2025-11-04,11:31:56.000,308,11110095,6845,0,1762255915,13155.373763479998,31788.815084910006,53291.78214624001 2025-11-04,11:31:57.000,308,11110077,7245,0,1762255916,13155.326609309988,26251.610683830004,53291.789133360006 2025-11-04,11:31:58.000,308,11110131,7205,0,1762255917,13155.313136689998,27636.010471920003,53291.85900456001 2025-11-04,11:31:59.000,308,11110136,6525,0,1762255918,13155.292927759998,30866.140360949998,53291.886953040004 2025-11-04,11:32:00.000,308,11110101,6965,0,1762255919,13155.272718829998,30866.076918780003,53291.935862880004 2025-11-04,11:32:01.000,308,11110147,7045,0,1762255920,13155.218828349993,30404.718409409994,53291.96381136 2025-11-04,11:32:02.000,308,11110123,6845,0,1762255921,13155.164937870002,29020.480751309995,53291.94983712001 2025-11-04,11:32:03.000,308,11110160,6645,0,1762255922,13155.178410489993,28559.016504989995,53291.90092728001 2025-11-04,11:32:04.000,308,11110155,7005,0,1762255923,13155.144728940002,28097.615700840004,53292.005734080005 2025-11-04,11:32:05.000,308,11110182,6565,0,1762255924,13155.131256319997,30404.880539399994,53291.97778560001 2025-11-04,11:32:06.000,308,11110102,6725,0,1762255925,13155.077365839992,26251.885599899993,53292.04066968 2025-11-04,11:32:07.000,308,11110071,7365,0,1762255926,13154.929167019996,33173.59552602,53291.97778560001 2025-11-04,11:32:08.000,308,11110186,6725,0,1762255927,13154.794440819991,28097.777830830004,53292.06163104 2025-11-04,11:32:09.000,308,11110118,6765,0,1762255928,13154.55866997,28559.150438459998,53291.97778560001 2025-11-04,11:32:10.000,308,11110154,6565,0,1762255929,13154.383525909994,29020.60058652,53291.99175984 2025-11-04,11:32:11.000,308,11110115,7045,0,1762255930,13154.208381849989,30866.478719189996,53291.935862880004 2025-11-04,11:32:12.000,308,11110124,6685,0,1762255931,13154.120809819993,29943.627766980004,53291.99874696001 2025-11-04,11:32:13.000,308,11110139,7125,0,1762255932,13153.992819929997,32250.927851190005,53291.907914400006 2025-11-04,11:32:14.000,308,11110114,6725,0,1762255933,13153.844621110002,27175.081959479998,53291.8729788 2025-11-04,11:32:15.000,308,11110130,6645,0,1762255934,13153.844621110002,29482.35384717,53291.84503032 2025-11-04,11:32:16.000,308,11110176,6725,0,1762255935,13153.810939559997,31328.06280072,53291.789133360006 2025-11-04,11:32:17.000,308,11110104,6965,0,1762255936,13153.810939559997,23944.916824800006,53291.81009472001 2025-11-04,11:32:18.000,308,11110157,7125,0,1762255937,13153.878302659992,34558.192689749994,53291.74721064 2025-11-04,11:32:19.000,308,11110124,6605,0,1762255938,13153.918720519992,29482.269257609994,53291.76118488001 2025-11-04,11:32:20.000,308,11110117,6925,0,1762255939,13153.999556239993,35019.649886939995,53291.81708184 2025-11-04,11:32:21.000,308,11110181,7045,0,1762255940,13154.073655649998,25329.436448099994,53291.78214624001 2025-11-04,11:32:22.000,308,11110187,6925,0,1762255941,13154.161227679993,28559.488796699996,53291.85201744 2025-11-04,11:32:23.000,308,11110102,6485,0,1762255942,13154.174700299998,30866.781831779997,53291.886953040004 2025-11-04,11:32:24.000,308,11110156,6685,0,1762255943,13154.289217569989,31789.710324419997,53291.87996592001 2025-11-04,11:32:25.000,308,11110131,6965,0,1762255944,13154.32963542999,24406.634839799997,53291.92188864 2025-11-04,11:32:26.000,308,11110117,6725,0,1762255945,13154.39026221999,31789.780815720005,53291.886953040004 2025-11-04,11:32:27.000,308,11110098,6805,0,1762255946,13154.43741639,24406.627790669998,53292.005734080005 2025-11-04,11:32:28.000,308,11110191,7005,0,1762255947,13154.49804318,29482.635812370005,53292.03368256 2025-11-04,11:32:29.000,308,11110163,7045,0,1762255948,13154.524988419995,27636.863416649998,53291.99874696001 2025-11-04,11:32:30.000,308,11110101,7045,0,1762255949,13154.53172472999,29944.1494026,53292.06861816001 2025-11-04,11:32:31.000,308,11110184,6565,0,1762255950,13154.55866997,33635.729439689996,53292.11054088 2025-11-04,11:32:32.000,308,11110211,7285,0,1762255951,13154.605824139995,29021.270253869996,53292.13848936 2025-11-04,11:32:33.000,308,11110138,6765,0,1762255952,13154.63950569,25329.83119938,53292.20836056 2025-11-04,11:32:34.000,308,11110128,6565,0,1762255953,13154.626033069995,29944.269237810004,53292.243296160006 2025-11-04,11:32:35.000,308,11110128,6765,0,1762255954,13154.605824139995,23945.494853459997,53292.25028328 2025-11-04,11:32:36.000,308,11110128,6885,0,1762255955,13154.59235151999,32251.6116168,53292.32015448 2025-11-04,11:32:38.000,308,11110142,6485,0,1762255957,13154.57214258999,33174.50486379,53292.49483248 2025-11-04,11:32:39.000,308,11110154,6605,0,1762255958,13154.53172472999,26714.315577030007,53292.508806720005 2025-11-04,11:32:40.000,308,11110096,6605,0,1762255959,13154.504779489995,29021.566317329998,53292.48784536 2025-11-04,11:32:41.000,308,11110172,6725,0,1762255960,13154.47783425,33174.57535509,53292.466884 2025-11-04,11:32:42.000,308,11110134,6645,0,1762255961,13154.423943769994,28560.200758830004,53292.578677920006 2025-11-04,11:32:43.000,308,11110116,6605,0,1762255962,13154.403734839994,30867.366909570002,53292.57169080001 2025-11-04,11:32:44.000,308,11110117,7125,0,1762255963,13154.316162809999,29944.537104749994,53292.641562 2025-11-04,11:32:45.000,308,11110114,6405,0,1762255964,13154.322899119994,27175.913756819995,53292.63457488 2025-11-04,11:32:46.000,308,11110117,6925,0,1762255965,13154.316162809999,30406.057744110003,53292.66951048001 2025-11-04,11:32:47.000,308,11110112,6405,0,1762255966,13154.255536019999,30406.071842370002,53292.64854912001 2025-11-04,11:32:49.000,308,11110163,7005,0,1762255968,13154.147755059988,27176.054739419997,53292.64854912001 2025-11-04,11:32:50.000,308,11110113,6925,0,1762255969,13154.080391959993,29944.79087343,53292.725407440004 2025-11-04,11:32:51.000,308,11110131,7005,0,1762255970,13153.945665760002,26714.597542229996,53292.73938168001 2025-11-04,11:32:52.000,308,11110138,6525,0,1762255971,13153.878302659992,29483.242037549993,53292.71842032001 2025-11-04,11:32:53.000,308,11110124,6685,0,1762255972,13153.716631219992,31790.436384810004,53292.68348472 2025-11-04,11:32:54.000,308,11110141,7125,0,1762255973,13153.60211395,32251.907680260003,53292.7114332 2025-11-04,11:32:55.000,308,11110070,6605,0,1762255974,13153.41349726999,29483.227939289995,53292.676497600005 2025-11-04,11:32:56.000,308,11110103,7125,0,1762255975,13153.29224368999,27637.455543570002,53292.63457488 2025-11-04,11:32:57.000,308,11110085,7205,0,1762255976,13153.23161689999,30867.606579989995,53292.63457488 2025-11-04,11:32:58.000,308,11110114,6525,0,1762255977,13153.19793535,32713.39307397,53292.64854912001 2025-11-04,11:32:59.000,308,11110156,7125,0,1762255978,13153.157517489999,27637.504887479998,53292.55072944001 2025-11-04,11:33:00.000,308,11110063,7205,0,1762255979,13153.123835939994,27176.111132460006,53292.50181960001 2025-11-04,11:33:01.000,308,11110099,7045,0,1762255980,13153.117099629999,27176.17457463,53292.54374232 2025-11-04,11:33:02.000,308,11110102,6565,0,1762255981,13153.11036331999,33175.02649941,53292.5367552 2025-11-04,11:33:03.000,308,11110089,6925,0,1762255982,13153.11036331999,29022.01746165,53292.36906432 2025-11-04,11:33:04.000,308,11110111,7005,0,1762255983,13153.069945459989,28099.173558569993,53292.37605144 2025-11-04,11:33:05.000,308,11110152,6725,0,1762255984,13153.076681769999,29945.079887760003,53292.43194840001 2025-11-04,11:33:06.000,308,11110080,6565,0,1762255985,13153.069945459989,31329.388037159995,53292.410987040006 2025-11-04,11:33:07.000,308,11110117,7125,0,1762255986,13153.022791289994,29483.693181869996,53292.410987040006 2025-11-04,11:33:08.000,308,11110052,6485,0,1762255987,13153.022791289994,24869.163504750002,53292.466884 2025-11-04,11:33:09.000,308,11110040,6925,0,1762255988,13153.049736529989,28560.842229660004,53292.41797416 2025-11-04,11:33:10.000,308,11110090,6605,0,1762255989,13153.009318669989,30868.142313870005,53292.42496128 2025-11-04,11:33:11.000,308,11110089,6965,0,1762255990,13153.009318669989,33175.386005039996,53292.3970128 2025-11-04,11:33:12.000,308,11110140,6525,0,1762255991,13153.016054979998,25792.225930860004,53292.438935520004 2025-11-04,11:33:13.000,308,11110111,7285,0,1762255992,13153.036263909999,27176.604571560005,53292.466884 2025-11-04,11:33:14.000,308,11110129,7205,0,1762255993,13153.043000219994,24869.445469950006,53292.459896880006 2025-11-04,11:33:15.000,308,11110132,6525,0,1762255994,13153.063209149994,30406.960032749994,53292.466884 2025-11-04,11:33:16.000,308,11110143,7085,0,1762255995,13153.056472839999,32252.718330210002,53292.48784536 2025-11-04,11:33:17.000,308,11110141,6805,0,1762255996,13153.056472839999,35482.89051401999,53292.52976808001 2025-11-04,11:33:18.000,308,11110090,6405,0,1762255997,13152.995846049998,30868.438377330007,53292.466884 2025-11-04,11:33:19.000,308,11110082,6845,0,1762255998,13153.016054979998,29945.531032080005,53292.52278096 2025-11-04,11:33:20.000,308,11110118,6525,0,1762255999,13153.029527599989,30407.05872057,53292.50181960001 2025-11-04,11:33:21.000,308,11110075,7325,0,1762256000,13153.043000219994,34098.66695418001,53292.54374232 2025-11-04,11:33:22.000,308,11110115,7005,0,1762256001,13153.002582359994,32252.873411070002,53292.52278096 2025-11-04,11:33:23.000,308,11110124,6645,0,1762256002,13152.968900809989,32714.337657390002,53292.61361352 2025-11-04,11:33:24.000,308,11110122,6685,0,1762256003,13152.968900809989,28561.293373980006,53292.59963928001 2025-11-04,11:33:25.000,308,11110122,6725,0,1762256004,13152.928482949988,31791.43736127,53292.54374232 2025-11-04,11:33:26.000,308,11110107,7245,0,1762256005,13152.847647230003,29484.235964880005,53292.63457488 2025-11-04,11:33:27.000,308,11110178,6725,0,1762256006,13152.813965679998,30407.143310130006,53292.57169080001 2025-11-04,11:33:28.000,308,11110074,6885,0,1762256007,13152.827438300003,26254.028535420002,53292.54374232 2025-11-04,11:33:29.000,308,11110104,6925,0,1762256008,13152.726393650002,31791.486705179996,53292.627587760006 2025-11-04,11:33:30.000,308,11110120,6885,0,1762256009,13152.699448409992,26715.570322169995,53292.676497600005 2025-11-04,11:33:31.000,308,11110167,7125,0,1762256010,13152.746602580002,26715.654911730002,53292.57169080001 2025-11-04,11:33:32.000,308,11110118,6645,0,1762256011,13152.773547819997,27177.105059790003,53292.557716560004 2025-11-04,11:33:33.000,308,11110046,6565,0,1762256012,13152.726393650002,31330.255080150004,53292.5367552 2025-11-04,11:33:34.000,308,11110069,7005,0,1762256013,13152.760075199993,32253.176523660004,53292.58566504 2025-11-04,11:33:35.000,308,11110066,6565,0,1762256014,13152.699448409992,33176.1050163,53292.56470368 2025-11-04,11:33:36.000,308,11110133,7445,0,1762256015,13152.726393650002,24408.587448809994,53292.627587760006 2025-11-04,11:33:37.000,308,11110076,6725,0,1762256016,13152.719657339992,26715.859336499998,53292.59265216 2025-11-04,11:33:38.000,308,11110088,6645,0,1762256017,13152.739866269992,31330.45245579,53292.676497600005 2025-11-04,11:33:40.000,308,11110097,7165,0,1762256019,13152.787020440002,27177.47161455,53292.58566504 2025-11-04,11:33:41.000,308,11110110,6725,0,1762256020,13152.800493059993,26716.070810400008,53292.61361352 2025-11-04,11:33:42.000,308,11110113,6965,0,1762256021,13152.793756749998,28561.885500899996,53292.606626400004 2025-11-04,11:33:43.000,308,11110106,6565,0,1762256022,13152.834174609998,26716.106056050005,53292.725407440004 2025-11-04,11:33:44.000,308,11109948,6645,0,1762256023,13152.800493059993,29484.891533970003,53292.69047184 2025-11-04,11:33:45.000,308,11110122,6525,0,1762256024,13152.739866269992,31792.212765570002,53292.69745896001 2025-11-04,11:33:46.000,308,11110169,7285,0,1762256025,13152.719657339992,29946.447418979995,53292.73239456 2025-11-04,11:33:47.000,308,11110106,6565,0,1762256026,13152.692712099997,27177.753579750002,53292.69047184 2025-11-04,11:33:48.000,308,11110135,6925,0,1762256027,13152.638821619992,26254.86738189,53292.69047184 2025-11-04,11:33:49.000,308,11110106,6485,0,1762256028,13152.598403759992,23486.180591790006,53292.746368800006 2025-11-04,11:33:50.000,308,11110080,7125,0,1762256029,13152.611876379997,30408.038549639998,53292.676497600005 2025-11-04,11:33:51.000,308,11110084,6845,0,1762256030,13152.638821619992,30869.545090739994,53292.80226576 2025-11-04,11:33:52.000,308,11110105,7205,0,1762256031,13152.645557930002,23947.70828028,53292.69047184 2025-11-04,11:33:53.000,308,11110086,6525,0,1762256032,13152.685975790002,30869.587385520004,53292.73938168001 2025-11-04,11:33:54.000,308,11110117,6965,0,1762256033,13152.706184720002,27639.492742140006,53292.76034304 2025-11-04,11:33:55.000,308,11110071,6965,0,1762256034,13152.699448409992,29485.42726785,53292.85816272 2025-11-04,11:33:56.000,308,11110123,7205,0,1762256035,13152.733129959997,28562.505824339998,53292.774317280004 2025-11-04,11:33:57.000,308,11110138,6605,0,1762256036,13152.753338889997,36868.862258099995,53292.76733016001 2025-11-04,11:33:58.000,308,11110136,6765,0,1762256037,13152.760075199993,29485.540053930003,53292.76733016001 2025-11-04,11:33:59.000,308,11110135,7125,0,1762256038,13152.773547819997,27639.73241256,53292.73239456 2025-11-04,11:34:00.000,308,11110111,7285,0,1762256039,13152.793756749998,28101.288297570005,53292.71842032001 2025-11-04,11:34:01.000,308,11110065,6965,0,1762256040,13152.854383539998,27178.4232471,53292.87912408 2025-11-04,11:34:02.000,308,11110139,6845,0,1762256041,13152.820701989993,29485.807920870007,53292.8511756 2025-11-04,11:34:03.000,308,11110109,7045,0,1762256042,13152.813965679998,30408.757560900005,53292.87213696 2025-11-04,11:34:04.000,308,11110118,6605,0,1762256043,13152.787020440002,27178.57127883,53292.893098320004 2025-11-04,11:34:05.000,308,11110098,6765,0,1762256044,13152.787020440002,26717.12113077,53292.80925288 2025-11-04,11:34:06.000,308,11110142,6685,0,1762256045,13152.807229370002,29947.441346310006,53292.83720136001 2025-11-04,11:34:07.000,308,11110114,6645,0,1762256046,13152.807229370002,29947.434297180007,53292.83720136001 2025-11-04,11:34:08.000,308,11110076,6685,0,1762256047,13152.780284129993,25794.319522470003,53292.85816272 2025-11-04,11:34:09.000,308,11110154,6685,0,1762256048,13152.807229370002,26255.776719660003,53292.94899528 2025-11-04,11:34:10.000,308,11110092,6925,0,1762256049,13152.854383539998,34100.66185797,53292.92803392 2025-11-04,11:34:11.000,308,11110109,7245,0,1762256050,13152.874592469998,29486.111033459994,53292.9210468 2025-11-04,11:34:12.000,308,11110101,7125,0,1762256051,13152.935219259998,29486.103984329995,53292.90707256001 2025-11-04,11:34:13.000,308,11110104,6365,0,1762256052,13152.948691879988,27640.282244700007,53293.01886648 2025-11-04,11:34:14.000,308,11110188,6765,0,1762256053,13153.009318669989,33177.853200540005,53293.011879360005 2025-11-04,11:34:15.000,308,11110056,6805,0,1762256054,13153.022791289994,26255.98114443,53293.04681496 2025-11-04,11:34:16.000,308,11110202,6885,0,1762256055,13153.11036331999,33177.846151410005,53293.01886648 2025-11-04,11:34:17.000,308,11110114,6525,0,1762256056,13153.117099629999,25794.488701590002,53293.04681496 2025-11-04,11:34:18.000,308,11110112,6645,0,1762256057,13153.17099010999,33639.409085549996,53293.130660400006 2025-11-04,11:34:19.000,308,11110119,7205,0,1762256058,13153.19119903999,27178.944882719996,53293.08873768 2025-11-04,11:34:20.000,308,11110074,7005,0,1762256059,13153.21814428,32716.551084210005,53293.0957248 2025-11-04,11:34:21.000,308,11110101,7165,0,1762256060,13153.245089519995,26256.108028770002,53293.17258312001 2025-11-04,11:34:22.000,308,11110132,6805,0,1762256061,13153.29224368999,29486.456440830007,53293.179570240005 2025-11-04,11:34:23.000,308,11110146,6565,0,1762256062,13153.27877107,31793.876360249997,53293.228480080004 2025-11-04,11:34:24.000,308,11110104,6605,0,1762256063,13153.29898,27179.142258360007,53293.2354672 2025-11-04,11:34:25.000,308,11110108,6565,0,1762256064,13153.33266154999,30409.45542477,53293.249441440006 2025-11-04,11:34:26.000,308,11110123,6965,0,1762256065,13153.31245261999,29025.112029719996,53293.28437704 2025-11-04,11:34:27.000,308,11110077,7045,0,1762256066,13153.325925239995,31332.468506970006,53293.2354672 2025-11-04,11:34:28.000,308,11110077,7285,0,1762256067,13153.37307940999,27640.803880320003,53293.32629976 2025-11-04,11:34:29.000,308,11110147,6845,0,1762256068,13153.41349726999,32717.009277660007,53293.3752096 2025-11-04,11:34:31.000,308,11110152,6565,0,1762256070,13153.47412405999,31332.644735220005,53293.417132320006 2025-11-04,11:34:32.000,308,11110088,6645,0,1762256071,13153.47412405999,28102.45140402,53293.45905504001 2025-11-04,11:34:33.000,308,11110098,6765,0,1762256072,13153.487596679995,32717.150260259994,53293.466042160006 2025-11-04,11:34:34.000,308,11110084,6685,0,1762256073,13153.51454191999,30871.300324109994,53293.4800164 2025-11-04,11:34:35.000,308,11110073,7005,0,1762256074,13153.568432399996,29486.942830800006,53293.43110656 2025-11-04,11:34:36.000,308,11110129,6885,0,1762256075,13153.568432399996,28564.042534680004,53293.50097776 2025-11-04,11:34:37.000,308,11110047,7245,0,1762256076,13153.575168709991,27641.106992910005,53293.563861840004 2025-11-04,11:34:38.000,308,11110027,7525,0,1762256077,13153.615586569991,28564.063682070002,53293.5498876 2025-11-04,11:34:39.000,308,11110178,6925,0,1762256078,13153.60211395,29948.583305370004,53293.48700352001 2025-11-04,11:34:40.000,308,11110129,6885,0,1762256079,13153.635795499991,28564.176468150006,53293.60578456001 2025-11-04,11:34:41.000,308,11110127,7325,0,1762256080,13153.635795499991,29948.597403630003,53293.633733040006 2025-11-04,11:34:42.000,308,11110146,6645,0,1762256081,13153.642531810001,35024.830997490004,53293.64770728 2025-11-04,11:34:43.000,308,11110119,7365,0,1762256082,13153.669477049996,26256.93982611,53293.70360424001 2025-11-04,11:34:44.000,308,11110092,6685,0,1762256083,13153.743576460001,23949.689085809994,53293.72456560001 2025-11-04,11:34:45.000,308,11110094,6525,0,1762256084,13153.770521699997,33179.05860177,53293.7595012 2025-11-04,11:34:46.000,308,11110136,6405,0,1762256085,13153.757049079992,28564.458433349995,53293.801423920006 2025-11-04,11:34:47.000,308,11110083,7205,0,1762256086,13153.810939559997,29487.436269900005,53293.77347544001 2025-11-04,11:34:48.000,308,11110129,7205,0,1762256087,13153.844621110002,29487.457417290003,53293.76648832 2025-11-04,11:34:49.000,308,11110168,6605,0,1762256088,13153.878302659992,29487.520859459997,53293.72456560001 2025-11-04,11:34:50.000,308,11110121,7085,0,1762256089,13153.952402069997,29487.513810329998,53293.76648832 2025-11-04,11:34:51.000,308,11110118,6885,0,1762256090,13154.013028859998,28564.613514209996,53293.899243600004 2025-11-04,11:34:52.000,308,11110185,7005,0,1762256091,13154.013028859998,27641.706168959994,53293.84334664001 2025-11-04,11:34:53.000,308,11110144,6565,0,1762256092,13154.087128269988,28564.676956380004,53293.90623072 2025-11-04,11:34:54.000,308,11110141,7165,0,1762256093,13154.100600889993,29949.161334029995,53293.91321784001 2025-11-04,11:34:55.000,308,11110148,6605,0,1762256094,13154.174700299998,27641.79075852,53293.94116632001 2025-11-04,11:34:56.000,308,11110112,6645,0,1762256095,13154.134282439998,28103.325496139994,53293.9341792 2025-11-04,11:34:57.000,308,11110143,6925,0,1762256096,13154.154491369998,28103.459429609997,53293.94116632001 2025-11-04,11:34:58.000,308,11110122,6605,0,1762256097,13154.208381849989,25796.10295236,53293.948153440004 2025-11-04,11:34:59.000,308,11110101,7165,0,1762256098,13154.221854469994,30872.33654622,53294.02501176 2025-11-04,11:35:00.000,308,11110130,6605,0,1762256099,13154.208381849989,29026.479560940003,53294.05296024 2025-11-04,11:35:01.000,308,11110182,6965,0,1762256100,13154.201645539993,29026.479560940003,53294.066934480004 2025-11-04,11:35:02.000,308,11110100,6565,0,1762256101,13154.282481259994,29026.486610070002,53294.10187008 2025-11-04,11:35:03.000,308,11110150,6685,0,1762256102,13154.316162809999,30872.414086649995,53294.10187008 2025-11-04,11:35:04.000,308,11110099,7085,0,1762256103,13154.302690189994,33641.277105,53294.08090872001 2025-11-04,11:35:05.000,308,11110114,6645,0,1762256104,13154.316162809999,27180.65077218,53294.136805680006 2025-11-04,11:35:06.000,308,11110113,6925,0,1762256105,13154.302690189994,28565.078756789997,53294.16475416 2025-11-04,11:35:07.000,308,11110160,6525,0,1762256106,13154.302690189994,30410.999184240005,53294.20667688001 2025-11-04,11:35:08.000,308,11109976,6725,0,1762256107,13154.282481259994,32718.334514100003,53294.1437928 2025-11-04,11:35:09.000,308,11110160,6725,0,1762256108,13154.295953879999,30872.484577950003,53294.20667688001 2025-11-04,11:35:10.000,308,11110014,6645,0,1762256109,13154.316162809999,34102.89643218,53294.17174128 2025-11-04,11:35:11.000,308,11110145,7165,0,1762256110,13154.322899119994,32257.011250380005,53294.22763824001 2025-11-04,11:35:12.000,308,11110129,7045,0,1762256111,13154.322899119994,28103.776640459997,53294.255586720006 2025-11-04,11:35:13.000,308,11110082,6365,0,1762256112,13154.32963542999,30411.097872059996,53294.234625360004 2025-11-04,11:35:14.000,308,11110130,6605,0,1762256113,13154.363316979994,33179.98908693,53294.24161248 2025-11-04,11:35:15.000,308,11110082,6645,0,1762256114,13154.322899119994,29026.719231359995,53294.213664 2025-11-04,11:35:16.000,308,11110110,6725,0,1762256115,13154.235327089998,30411.126068579993,53294.213664 2025-11-04,11:35:17.000,308,11110133,7285,0,1762256116,13154.221854469994,26257.926704309997,53294.24161248 2025-11-04,11:35:18.000,308,11110149,6885,0,1762256117,13154.208381849989,29949.711166170004,53294.185715520005 2025-11-04,11:35:19.000,308,11110105,6685,0,1762256118,13154.269008639989,33180.045479969995,53294.17872840001 2025-11-04,11:35:20.000,308,11110148,6645,0,1762256119,13154.39699853,28565.36777112,53294.19270264 2025-11-04,11:35:21.000,308,11110137,7484,0,1762256120,13154.47783425,31334.195543819995,53294.12283144 2025-11-04,11:35:22.000,308,11110149,6885,0,1762256121,13154.545197349995,26257.947851699995,53294.15776704001 2025-11-04,11:35:23.000,308,11110099,7085,0,1762256122,13154.59235151999,31334.29423164,53294.213664 2025-11-04,11:35:24.000,308,11110142,6645,0,1762256123,13154.63950569,31795.878313170004,53294.19968976 2025-11-04,11:35:25.000,308,11110098,6605,0,1762256124,13154.67992355,29027.064638730008,53294.15776704001 2025-11-04,11:35:26.000,308,11110112,6925,0,1762256125,13154.72034141,29027.043491339995,53294.22065112 2025-11-04,11:35:27.000,308,11110079,7125,0,1762256126,13154.828122369996,30411.570163769997,53294.19270264 2025-11-04,11:35:28.000,308,11110143,7165,0,1762256127,13154.855067609991,29950.112966579996,53294.19968976 2025-11-04,11:35:29.000,308,11110110,6445,0,1762256128,13154.84159499,32257.483542090005,53294.24859960001 2025-11-04,11:35:30.000,308,11110156,6525,0,1762256129,13154.868540229996,29488.676916779994,53294.24859960001 2025-11-04,11:35:31.000,308,11110118,7205,0,1762256130,13154.935903329992,29488.740358950003,53294.136805680006 2025-11-04,11:35:32.000,308,11110127,7205,0,1762256131,13154.935903329992,28565.8330137,53294.185715520005 2025-11-04,11:35:33.000,308,11110157,6885,0,1762256132,13154.983057500001,31796.160278370007,53294.24859960001 2025-11-04,11:35:34.000,308,11110088,6525,0,1762256133,13155.030211669997,32257.645672080005,53294.24161248 2025-11-04,11:35:35.000,308,11110106,6885,0,1762256134,13155.084102150002,29027.339554799997,53294.17872840001 2025-11-04,11:35:36.000,308,11110149,7005,0,1762256135,13155.164937870002,29488.824948509995,53294.29750944001 2025-11-04,11:35:37.000,308,11110118,6525,0,1762256136,13155.239037279993,34565.16427932,53294.27654808001 2025-11-04,11:35:38.000,308,11110215,6805,0,1762256137,13155.259246209993,30411.880325489998,53294.29052232 2025-11-04,11:35:39.000,308,11110121,7125,0,1762256138,13155.272718829998,29950.54296351,53294.213664 2025-11-04,11:35:40.000,308,11110142,6485,0,1762256139,13155.333345619998,30411.971964180004,53294.32545792001 2025-11-04,11:35:41.000,308,11110165,7325,0,1762256140,13155.326609309988,31796.371752270003,53294.234625360004 2025-11-04,11:35:42.000,308,11110138,6605,0,1762256141,13155.367027169988,30873.422112240005,53294.29750944001 2025-11-04,11:35:43.000,308,11110107,7005,0,1762256142,13155.447862889989,29489.09281545,53294.38135488 2025-11-04,11:35:44.000,308,11110097,6925,0,1762256143,13155.447862889989,26720.229797099993,53294.283535200004 2025-11-04,11:35:45.000,308,11110062,6645,0,1762256144,13155.468071819989,29027.586274350004,53294.32545792001 2025-11-04,11:35:46.000,308,11110032,6805,0,1762256145,13155.501753369994,26720.250944490006,53294.3184708 2025-11-04,11:35:47.000,308,11110098,6485,0,1762256146,13155.562380159994,27181.79978037,53294.38135488 2025-11-04,11:35:48.000,308,11110106,6605,0,1762256147,13155.56911646999,31335.118979849998,53294.34641928001 2025-11-04,11:35:49.000,308,11110143,7125,0,1762256148,13155.62974325999,30412.19048721,53294.43725184 2025-11-04,11:35:50.000,308,11110101,7005,0,1762256149,13155.683633739995,30412.282125900005,53294.47917456 2025-11-04,11:35:51.000,308,11110086,6645,0,1762256150,13155.64995218999,27181.884369930005,53294.50712304 2025-11-04,11:35:52.000,308,11110123,7405,0,1762256151,13155.63647957,31335.189471150006,53294.423277600006 2025-11-04,11:35:53.000,308,11110057,7045,0,1762256152,13155.63647957,30873.78161787,53294.423277600006 2025-11-04,11:35:54.000,308,11110107,7205,0,1762256153,13155.67016111999,27181.95486123,53294.48616168 2025-11-04,11:35:55.000,308,11110088,6525,0,1762256154,13155.6566885,23490.128104589996,53294.44423896001 2025-11-04,11:35:56.000,308,11110093,7365,0,1762256155,13155.6566885,25797.519827490003,53294.521097280005 2025-11-04,11:35:57.000,308,11110123,7005,0,1762256156,13155.623006949994,28104.84810822,53294.50013592 2025-11-04,11:35:58.000,308,11110071,7085,0,1762256157,13155.602798019994,27643.369763640003,53294.472187440006 2025-11-04,11:35:59.000,308,11110073,6965,0,1762256158,13155.663424809994,28566.31940367,53294.51411016001 2025-11-04,11:36:00.000,308,11110112,6525,0,1762256159,13155.67689743,29027.77660086,53294.49314880001 2025-11-04,11:36:01.000,308,11110140,6925,0,1762256160,13155.67016111999,29489.283141959997,53294.51411016001 2025-11-04,11:36:02.000,308,11110136,6645,0,1762256161,13155.69710636,31335.217667670004,53294.58398136001 2025-11-04,11:36:03.000,308,11109998,6725,0,1762256162,13155.67689743,26720.342583179998,53294.49314880001 2025-11-04,11:36:04.000,308,11110116,6525,0,1762256163,13155.744260529995,28566.291207150003,53294.53507152 2025-11-04,11:36:05.000,308,11110074,6605,0,1762256164,13155.73752422,28104.826960830003,53294.521097280005 2025-11-04,11:36:06.000,308,11110093,7085,0,1762256165,13155.744260529995,23951.53595787,53294.48616168 2025-11-04,11:36:07.000,308,11110049,7325,0,1762256166,13155.77120576999,25797.38589402,53294.570007120004 2025-11-04,11:36:08.000,308,11110061,6885,0,1762256167,13155.784678389995,23490.050564160003,53294.58398136001 2025-11-04,11:36:09.000,308,11110052,6565,0,1762256168,13155.85204148999,29950.676896980003,53294.570007120004 2025-11-04,11:36:10.000,308,11109986,6525,0,1762256169,13155.8587778,27643.355665380004,53294.56302000001 2025-11-04,11:36:11.000,308,11110035,7525,0,1762256170,13155.865514109995,25797.428188799997,53294.51411016001 2025-11-04,11:36:12.000,308,11110066,6685,0,1762256171,13155.946349829996,29950.7050935,53294.50712304 2025-11-04,11:36:13.000,308,11110072,6525,0,1762256172,13155.91940459,27181.884369930005,53294.521097280005 2025-11-04,11:36:14.000,308,11110124,6725,0,1762256173,13155.89919566,30873.689979179995,53294.590968480006 2025-11-04,11:36:15.000,308,11109970,6605,0,1762256174,13155.89245934999,29489.290191089996,53294.521097280005 2025-11-04,11:36:16.000,308,11110168,6885,0,1762256175,13155.946349829996,27181.849124279994,53294.46520032001 2025-11-04,11:36:17.000,308,11110140,6885,0,1762256176,13155.89245934999,25335.970991609996,53294.51411016001 2025-11-04,11:36:18.000,308,11110149,7205,0,1762256177,13155.85204148999,34104.00314559,53294.4582132 2025-11-04,11:36:19.000,308,11110142,6565,0,1762256178,13155.885723039995,29489.24084718,53294.50712304 2025-11-04,11:36:20.000,308,11110045,7245,0,1762256179,13155.89919566,27643.426156679998,53294.4582132 2025-11-04,11:36:21.000,308,11110091,7405,0,1762256180,13155.93961352,31335.09078333,53294.36039352 2025-11-04,11:36:22.000,308,11110103,7245,0,1762256181,13155.91940459,29489.149208489995,53294.48616168 2025-11-04,11:36:23.000,308,11110153,7205,0,1762256182,13155.966558759996,34103.89035951,53294.47917456 2025-11-04,11:36:24.000,308,11110145,7125,0,1762256183,13155.97329506999,30873.499652669998,53294.49314880001 2025-11-04,11:36:25.000,308,11110172,6845,0,1762256184,13155.97329506999,28104.671879970003,53294.41629048001 2025-11-04,11:36:26.000,308,11110178,6525,0,1762256185,13155.95982245,29950.620503939994,53294.43725184 2025-11-04,11:36:27.000,308,11110151,7005,0,1762256186,13155.91266827999,30873.436210500004,53294.388342 2025-11-04,11:36:28.000,308,11110128,6485,0,1762256187,13155.946349829996,26720.131109280002,53294.41629048001 2025-11-04,11:36:29.000,308,11110076,6525,0,1762256188,13155.91940459,34103.826917340004,53294.4582132 2025-11-04,11:36:30.000,308,11110069,6965,0,1762256189,13155.93287720999,34565.30526192,53294.32545792001 2025-11-04,11:36:31.000,308,11110111,7245,0,1762256190,13155.905931969995,33642.44021145,53294.26956096 2025-11-04,11:36:32.000,308,11110079,7165,0,1762256191,13155.8587778,25797.301304459994,53294.33244504 2025-11-04,11:36:33.000,308,11110066,6605,0,1762256192,13155.865514109995,29950.57116003,53294.29750944001 2025-11-04,11:36:34.000,308,11110124,6525,0,1762256193,13155.89245934999,32719.546964459994,53294.27654808001 2025-11-04,11:36:35.000,308,11110136,6685,0,1762256194,13155.89919566,32258.01222684,53294.22763824001 2025-11-04,11:36:36.000,308,11109967,7005,0,1762256195,13155.87225041999,30412.063602869996,53294.29052232 2025-11-04,11:36:37.000,308,11109945,7165,0,1762256196,13155.87898673,28104.650732580005,53294.26257384 2025-11-04,11:36:38.000,308,11109979,7005,0,1762256197,13155.926140899996,31335.055537680004,53294.283535200004 2025-11-04,11:36:39.000,308,11109941,7165,0,1762256198,13155.946349829996,28566.1854702,53294.283535200004 2025-11-04,11:36:40.000,308,11109965,6885,0,1762256199,13156.00024031,29027.61447087,53294.255586720006 2025-11-04,11:36:42.000,308,11110063,6885,0,1762256201,13156.02044924,30411.964915050004,53294.10885720001 2025-11-04,11:36:43.000,308,11110069,7205,0,1762256202,13156.013712929991,27181.60240473,53294.17872840001 2025-11-04,11:36:44.000,308,11110105,6925,0,1762256203,13156.027185549996,27643.003208880007,53294.16475416 2025-11-04,11:36:45.000,308,11110028,6565,0,1762256204,13156.047394479996,29950.331489610006,53294.19968976 2025-11-04,11:36:46.000,308,11110025,7045,0,1762256205,13156.081076030001,29488.951832849998,53294.10187008 2025-11-04,11:36:47.000,308,11109855,7045,0,1762256206,13156.0608671,32257.737310769997,53294.1437928 2025-11-04,11:36:48.000,308,11110096,6765,0,1762256207,13156.054130789991,31796.308310099994,53294.115844320004 2025-11-04,11:36:49.000,308,11110038,6685,0,1762256208,13156.054130789991,30873.32342442,53294.12283144 2025-11-04,11:36:50.000,308,11110024,6605,0,1762256209,13156.074339719991,27181.517815169995,53294.1437928 2025-11-04,11:36:51.000,308,11110078,6565,0,1762256210,13156.087812339996,27181.510766039995,53294.066934480004 2025-11-04,11:36:52.000,308,11110035,7525,0,1762256211,13156.087812339996,27642.953864969997,53294.15776704001 2025-11-04,11:36:53.000,308,11110099,7165,0,1762256212,13156.033921859991,32257.737310769997,53294.12981856001 2025-11-04,11:36:54.000,308,11110060,6885,0,1762256213,13156.006976619996,29950.423128299997,53294.115844320004 2025-11-04,11:36:55.000,308,11110050,6525,0,1762256214,13155.993503999991,26720.00422494,53294.04597312 2025-11-04,11:36:56.000,308,11110084,6565,0,1762256215,13155.966558759996,32719.116967530004,53294.08090872001 2025-11-04,11:36:57.000,308,11110110,6245,0,1762256216,13155.905931969995,32257.70206512,53294.018024640005 2025-11-04,11:36:58.000,308,11110095,7365,0,1762256217,13155.87225041999,24412.584305519995,53294.02501176 2025-11-04,11:36:59.000,308,11110004,6525,0,1762256218,13155.8587778,29027.29726002,53294.03898600001 2025-11-04,11:37:00.000,308,11110081,7085,0,1762256219,13155.79141469999,28104.270079559996,53294.03199888 2025-11-04,11:37:01.000,308,11110021,7005,0,1762256220,13155.79141469999,32718.926641020007,53294.087895840006 2025-11-04,11:37:02.000,308,11110015,7005,0,1762256221,13155.744260529995,32257.300264710007,53293.88526936 2025-11-04,11:37:03.000,308,11110074,6605,0,1762256222,13155.724051599995,30411.267051179995,53293.948153440004 2025-11-04,11:37:04.000,308,11110065,7085,0,1762256223,13155.744260529995,28103.89647567,53293.87828224 2025-11-04,11:37:05.000,308,11110058,6525,0,1762256224,13155.75099683999,27642.382885440005,53293.85732088 2025-11-04,11:37:06.000,308,11110018,6685,0,1762256225,13155.75773315,35487.42310461,53293.801423920006 2025-11-04,11:37:07.000,308,11110106,6685,0,1762256226,13155.724051599995,27642.382885440005,53293.79443680001 2025-11-04,11:37:08.000,308,11110042,6805,0,1762256227,13155.73078790999,28103.833033500006,53293.72456560001 2025-11-04,11:37:09.000,308,11109982,6805,0,1762256228,13155.71731529,31334.202592949994,53293.66168152 2025-11-04,11:37:10.000,308,11110131,7165,0,1762256229,13155.804887319995,29488.310362019998,53293.682642880005 2025-11-04,11:37:11.000,308,11110038,6605,0,1762256230,13155.79815101,27642.42518022,53293.64770728 2025-11-04,11:37:13.000,308,11110047,7085,0,1762256232,13155.81162362999,25335.12509601,53293.633733040006 2025-11-04,11:37:14.000,308,11110024,6605,0,1762256233,13155.77794208,29488.44429549,53293.62674592001 2025-11-04,11:37:15.000,308,11110035,7205,0,1762256234,13155.79815101,31334.357673809995,53293.59181032 2025-11-04,11:37:16.000,308,11109994,6685,0,1762256235,13155.75099683999,26258.187522120003,53293.57084896 2025-11-04,11:37:17.000,308,11110017,7045,0,1762256236,13155.73078790999,30411.471475950006,53293.563861840004 2025-11-04,11:37:18.000,308,11109988,6965,0,1762256237,13155.67016111999,29488.528885050007,53293.466042160006 2025-11-04,11:37:19.000,308,11110125,7045,0,1762256238,13155.60953432999,28104.07975305,53293.4800164 2025-11-04,11:37:20.000,308,11110044,6805,0,1762256239,13155.596061709999,30411.506721600002,53293.41014520001 2025-11-04,11:37:21.000,308,11110078,6525,0,1762256240,13155.575852779999,27642.61550673,53293.45206792 2025-11-04,11:37:22.000,308,11110086,6565,0,1762256241,13155.542171229994,29027.099884380004,53293.396170960004 2025-11-04,11:37:23.000,308,11110067,7325,0,1762256242,13155.521962299994,27181.207653449994,53293.42411944 2025-11-04,11:37:24.000,308,11110109,7285,0,1762256243,13155.508489679989,27642.657801509995,53293.40315808 2025-11-04,11:37:25.000,308,11110062,6605,0,1762256244,13155.461335509994,28565.635638060005,53293.31931264001 2025-11-04,11:37:26.000,308,11110093,7365,0,1762256245,13155.420917649993,26719.743407129994,53293.36123536 2025-11-04,11:37:27.000,308,11110046,6525,0,1762256246,13155.407445029989,27642.664850639994,53293.25642856 2025-11-04,11:37:28.000,308,11110080,6765,0,1762256247,13155.353554549998,28104.150244350007,53293.18655736 2025-11-04,11:37:29.000,308,11110121,7285,0,1762256248,13155.380499789993,28104.171391740005,53293.20751872 2025-11-04,11:37:30.000,308,11110065,7205,0,1762256249,13155.346818239988,25796.77261971,53293.17258312001 2025-11-04,11:37:31.000,308,11110084,6685,0,1762256250,13155.353554549998,32718.933690150006,53293.109699040004 2025-11-04,11:37:32.000,308,11110069,7005,0,1762256251,13155.393972409998,32718.919591889993,53293.081750560006 2025-11-04,11:37:33.000,308,11110068,6845,0,1762256252,13155.380499789993,26719.69406322,53293.04681496 2025-11-04,11:37:34.000,308,11110138,6805,0,1762256253,13155.387236099989,31795.955853599997,53293.05380208001 2025-11-04,11:37:35.000,308,11110157,7285,0,1762256254,13155.373763479998,33180.362690819995,53293.05380208001 2025-11-04,11:37:36.000,308,11110059,7245,0,1762256255,13155.407445029989,30872.928673140006,53293.011879360005 2025-11-04,11:37:37.000,308,11110066,6565,0,1762256256,13155.373763479998,23489.338602029995,53293.00489224001 2025-11-04,11:37:38.000,308,11110103,7005,0,1762256257,13155.333345619998,29488.528885050007,53292.94899528 2025-11-04,11:37:39.000,308,11110150,6725,0,1762256258,13155.393972409998,28104.122047829995,53292.9210468 2025-11-04,11:37:40.000,308,11110196,6685,0,1762256259,13155.346818239988,27181.066670850007,53292.93502104001 2025-11-04,11:37:41.000,308,11110129,7085,0,1762256260,13155.292927759998,28565.494655460003,53292.893098320004 2025-11-04,11:37:42.000,308,11110087,6885,0,1762256261,13155.272718829998,28565.52285198,53292.88611120001 2025-11-04,11:37:44.000,308,11110140,6725,0,1762256263,13155.178410489993,28104.009261750005,53292.80925288 2025-11-04,11:37:45.000,308,11110111,7045,0,1762256264,13155.131256319997,26258.04653952,53292.795278640006 2025-11-04,11:37:46.000,308,11110085,7085,0,1762256265,13155.057156909992,33641.495628029996,53292.73938168001 2025-11-04,11:37:47.000,308,11110125,7045,0,1762256266,13154.996530119992,33179.9820378,53292.746368800006 2025-11-04,11:37:48.000,308,11110113,6845,0,1762256267,13155.043684290002,29488.14823203,53292.725407440004 2025-11-04,11:37:49.000,308,11110098,6645,0,1762256268,13155.030211669997,27642.27009936,53292.725407440004 2025-11-04,11:37:50.000,308,11110163,7405,0,1762256269,13154.983057500001,30411.06967554,53292.69745896001 2025-11-04,11:37:51.000,308,11110141,7205,0,1762256270,13154.962848570001,30411.133117710007,53292.69047184 2025-11-04,11:37:52.000,308,11110189,7205,0,1762256271,13154.949375949996,35025.81787569,53292.59963928001 2025-11-04,11:37:53.000,308,11110111,6805,0,1762256272,13154.935903329992,23027.592390510006,53292.64854912001 2025-11-04,11:37:55.000,308,11110172,6525,0,1762256274,13154.848331299996,26719.285213680007,53292.57169080001 2025-11-04,11:37:56.000,308,11110146,6685,0,1762256275,13154.828122369996,30411.06967554,53292.57169080001 2025-11-04,11:37:57.000,308,11110116,6725,0,1762256276,13154.855067609991,33641.36874369001,53292.48784536 2025-11-04,11:37:58.000,308,11110035,7165,0,1762256277,13154.767495579996,35487.29622027,53292.5367552 2025-11-04,11:37:59.000,308,11110145,7085,0,1762256278,13154.76075927,26257.835065620005,53292.508806720005 2025-11-04,11:38:00.000,308,11110212,6565,0,1762256279,13154.76075927,29488.105937250002,53292.40399992001 2025-11-04,11:38:01.000,308,11110160,6725,0,1762256280,13154.72034141,28103.713198290003,53292.40399992001 2025-11-04,11:38:02.000,308,11110096,6805,0,1762256281,13154.706868789995,32718.397956269997,53292.42496128 2025-11-04,11:38:03.000,308,11110083,7005,0,1762256282,13154.63950569,30872.470479690004,53292.341115840005 2025-11-04,11:38:04.000,308,11110094,6605,0,1762256283,13154.5788789,26719.249968029995,53292.37605144 2025-11-04,11:38:05.000,308,11110095,7484,0,1762256284,13154.59235151999,25796.25803322,53292.32015448 2025-11-04,11:38:06.000,308,11110142,6725,0,1762256285,13154.55866997,24411.851196000003,53292.27823176 2025-11-04,11:38:07.000,308,11110093,7045,0,1762256286,13154.47783425,28103.677952640006,53292.30618024 2025-11-04,11:38:08.000,308,11110156,6445,0,1762256287,13154.484570559995,30872.449332300006,53292.1873992 2025-11-04,11:38:09.000,308,11110144,6965,0,1762256288,13154.403734839994,33179.89744823999,53292.18041208 2025-11-04,11:38:10.000,308,11110129,6965,0,1762256289,13154.403734839994,26257.842114750005,53292.21534768001 2025-11-04,11:38:11.000,308,11110160,6525,0,1762256290,13154.41047114999,29026.585297890007,53292.11054088 2025-11-04,11:38:12.000,308,11110077,7245,0,1762256291,13154.39699853,29488.056593340007,53292.01970832 2025-11-04,11:38:13.000,308,11110197,7125,0,1762256292,13154.289217569989,27642.171411539995,53291.99874696001 2025-11-04,11:38:14.000,308,11109937,7085,0,1762256293,13154.269008639989,30872.463430560005,53291.94983712001 2025-11-04,11:38:15.000,308,11110027,7125,0,1762256294,13154.248799709989,27180.65077218,53291.99175984 2025-11-04,11:38:16.000,308,11110003,7205,0,1762256295,13154.275744949999,28103.558117430002,53291.92887576001 2025-11-04,11:38:17.000,308,11110111,7005,0,1762256296,13154.255536019999,29026.472511810003,53291.8729788 2025-11-04,11:38:18.000,308,11110139,7045,0,1762256297,13154.201645539993,31795.377824940006,53291.81009472001 2025-11-04,11:38:19.000,308,11110051,7005,0,1762256298,13154.181436609993,32718.256973669995,53291.85201744 2025-11-04,11:38:20.000,308,11110173,7045,0,1762256299,13154.127546129988,28565.03646201,53291.81708184 2025-11-04,11:38:21.000,308,11110137,6925,0,1762256300,13154.120809819993,28565.001216360004,53291.81009472001 2025-11-04,11:38:22.000,308,11110105,6805,0,1762256301,13154.100600889993,30872.428184909993,53291.82406896 2025-11-04,11:38:23.000,308,11110136,6445,0,1762256302,13154.033237789998,28103.57221569,53291.75419776 2025-11-04,11:38:24.000,308,11110123,7125,0,1762256303,13154.073655649998,26719.18652586,53291.76118488001 2025-11-04,11:38:25.000,308,11110114,6725,0,1762256304,13154.073655649998,25334.65985343,53291.66336520001 2025-11-04,11:38:26.000,308,11110226,6885,0,1762256305,13154.046710410003,31333.772596020004,53291.621442480005 2025-11-04,11:38:27.000,308,11110063,7085,0,1762256306,13154.053446719998,30410.830005120006,53291.60746824 2025-11-04,11:38:28.000,308,11110125,7045,0,1762256307,13154.026501480002,27180.523887839998,53291.63541672 2025-11-04,11:38:29.000,308,11110127,6965,0,1762256308,13153.952402069997,28103.487626129994,53291.66336520001 2025-11-04,11:38:30.000,308,11110166,6725,0,1762256309,13153.992819929997,29026.465462680004,53291.59349400001 2025-11-04,11:38:31.000,308,11110151,7245,0,1762256310,13153.959138379993,37794.43417449,53291.58650688 2025-11-04,11:38:32.000,308,11110132,6885,0,1762256311,13153.945665760002,31333.786694280003,53291.551571280004 2025-11-04,11:38:33.000,308,11110085,7165,0,1762256312,13153.891775279997,30872.315398830004,53291.59349400001 2025-11-04,11:38:34.000,308,11110001,7005,0,1762256313,13153.851357419997,31333.772596020004,53291.600481120004 2025-11-04,11:38:35.000,308,11109999,7165,0,1762256314,13153.837884799992,31333.793743410002,53291.53060992 2025-11-04,11:38:36.000,308,11110131,7085,0,1762256315,13153.797466939992,29026.451364420005,53291.5585584 2025-11-04,11:38:37.000,308,11110144,6725,0,1762256316,13153.777258009992,29026.465462680004,53291.50964856 2025-11-04,11:38:38.000,308,11110159,7005,0,1762256317,13153.662740740001,29026.451364420005,53291.39785464001 2025-11-04,11:38:39.000,308,11110195,6765,0,1762256318,13153.642531810001,31333.793743410002,53291.46772584 2025-11-04,11:38:40.000,308,11110158,6685,0,1762256319,13153.642531810001,29487.908561610006,53291.43977736 2025-11-04,11:38:41.000,308,11110190,6525,0,1762256320,13153.56169609,28103.452380479997,53291.42580312001 2025-11-04,11:38:42.000,308,11110143,6965,0,1762256321,13153.55495977999,27641.95288851,53291.418816 2025-11-04,11:38:43.000,308,11110156,6525,0,1762256322,13153.55495977999,29026.33857834,53291.418816 2025-11-04,11:38:44.000,308,11110151,6885,0,1762256323,13153.608850259996,29487.732333360007,53291.418816 2025-11-04,11:38:45.000,308,11110161,7365,0,1762256324,13153.55495977999,28103.339594400008,53291.334970560005 2025-11-04,11:38:46.000,308,11110154,6445,0,1762256325,13153.60211395,28564.846135500004,53291.286060720005 2025-11-04,11:38:47.000,308,11110185,7125,0,1762256326,13153.548223469996,30872.174416230002,53291.30003496 2025-11-04,11:38:48.000,308,11110197,7085,0,1762256327,13153.51454191999,23950.062689700004,53291.334970560005 2025-11-04,11:38:49.000,308,11110138,6645,0,1762256328,13153.43370619999,29949.182481419994,53291.3140092 2025-11-04,11:38:50.000,308,11110111,7125,0,1762256329,13153.43370619999,28103.311397879996,53291.27907360001 2025-11-04,11:38:51.000,308,11110170,6365,0,1762256330,13153.386552029995,26257.348675650006,53291.237150880006 2025-11-04,11:38:52.000,308,11110151,7005,0,1762256331,13153.37981572,22565.669950740004,53291.22317664 2025-11-04,11:38:53.000,308,11109964,6605,0,1762256332,13153.33266154999,30872.04753189,53291.23016376001 2025-11-04,11:38:54.000,308,11110136,6805,0,1762256333,13153.33266154999,29026.148251830004,53291.1742668 2025-11-04,11:38:55.000,308,11110059,7565,0,1762256334,13153.33266154999,26257.348675650006,53291.12535696 2025-11-04,11:38:56.000,308,11110070,6685,0,1762256335,13153.31245261999,28103.191562670007,53291.118369840005 2025-11-04,11:38:57.000,308,11110096,6685,0,1762256336,13153.31918893,28103.198611800006,53291.1742668 2025-11-04,11:38:58.000,308,11110164,6725,0,1762256337,13153.27203475999,35025.33148572,53291.19522816 2025-11-04,11:38:59.000,308,11110120,6965,0,1762256338,13153.25182582999,27641.78370939,53291.13933120001 2025-11-04,11:39:00.000,308,11110167,7125,0,1762256339,13153.25856214,32256.546007800003,53291.1043956 2025-11-04,11:39:01.000,308,11110128,6565,0,1762256340,13153.204671659994,28103.233857450003,53291.0345244 2025-11-04,11:39:02.000,308,11110143,7325,0,1762256341,13153.25856214,23950.034493180006,53291.069460000006 2025-11-04,11:39:03.000,308,11110122,6725,0,1762256342,13153.25856214,31333.568171249994,53291.11138272001 2025-11-04,11:39:04.000,308,11110045,7245,0,1762256343,13153.17099010999,26718.841118490003,53291.07644712 2025-11-04,11:39:05.000,308,11110159,7405,0,1762256344,13153.096890699999,34563.86019027,53290.98561456 2025-11-04,11:39:06.000,308,11110098,6525,0,1762256345,13153.123835939994,30872.068679279997,53291.048498640004 2025-11-04,11:39:07.000,308,11110158,6605,0,1762256346,13153.123835939994,26257.27113522,53290.99260168001 2025-11-04,11:39:08.000,308,11110080,6605,0,1762256347,13153.069945459989,28103.198611800006,53291.048498640004 2025-11-04,11:39:09.000,308,11110150,6725,0,1762256348,13153.002582359994,31333.589318640006,53291.04151152001 2025-11-04,11:39:10.000,308,11110141,7125,0,1762256349,13152.975637119998,23488.584345120005,53291.02055016001 2025-11-04,11:39:11.000,308,11110118,6605,0,1762256350,13153.002582359994,31333.469483430003,53290.97862744 2025-11-04,11:39:12.000,308,11110067,7005,0,1762256351,13152.948691879988,28564.803840720007,53291.05548576 2025-11-04,11:39:13.000,308,11110122,6685,0,1762256352,13152.908274019988,29487.760529880004,53290.92273048001 2025-11-04,11:39:14.000,308,11110139,7045,0,1762256353,13152.834174609998,24411.55513254,53290.91574336 2025-11-04,11:39:16.000,308,11110137,7245,0,1762256355,13152.800493059993,31333.603416900005,53290.95766608 2025-11-04,11:39:17.000,308,11110189,7045,0,1762256356,13152.746602580002,31333.561122119994,53290.90875624 2025-11-04,11:39:18.000,308,11110081,7245,0,1762256357,13152.706184720002,26257.369823040004,53290.90875624 2025-11-04,11:39:19.000,308,11110171,7085,0,1762256358,13152.659030549992,33179.460402180004,53290.89478200001 2025-11-04,11:39:20.000,308,11110137,7165,0,1762256359,13152.733129959997,29487.6477438,53290.85285928001 2025-11-04,11:39:21.000,308,11110055,7045,0,1762256360,13152.719657339992,30872.04048276,53290.86683352 2025-11-04,11:39:22.000,308,11110196,6845,0,1762256361,13152.652294239997,34563.796748099994,53290.8598464 2025-11-04,11:39:23.000,308,11110187,7005,0,1762256362,13152.625349000002,32256.553056930003,53290.81792368 2025-11-04,11:39:24.000,308,11110132,6925,0,1762256363,13152.578194829992,27641.896495470006,53290.81792368 2025-11-04,11:39:25.000,308,11110102,6845,0,1762256364,13152.483886490001,30410.639678609994,53290.77600096001 2025-11-04,11:39:26.000,308,11110066,6965,0,1762256365,13152.456941249991,35025.44427180001,53290.81093656 2025-11-04,11:39:27.000,308,11110209,7165,0,1762256366,13152.429996009996,33179.54499174,53290.74805248 2025-11-04,11:39:28.000,308,11110093,7285,0,1762256367,13152.369369219996,31795.145203649998,53290.734078240006 2025-11-04,11:39:29.000,308,11110180,6485,0,1762256368,13152.34242398,30872.153268840004,53290.79696232 2025-11-04,11:39:30.000,308,11110156,6605,0,1762256369,13152.328951359996,28103.318447009995,53290.720104 2025-11-04,11:39:31.000,308,11110132,6565,0,1762256370,13152.288533499996,26718.932757179995,53290.67119416 2025-11-04,11:39:32.000,308,11110080,6685,0,1762256371,13152.2211704,29026.17644835,53290.664207040005 2025-11-04,11:39:33.000,308,11109924,6685,0,1762256372,13152.227906709995,31333.63866255,53290.5803616 2025-11-04,11:39:34.000,308,11109935,7085,0,1762256373,13152.27506087999,24873.054624509998,53290.5803616 2025-11-04,11:39:35.000,308,11110113,7205,0,1762256374,13152.23464301999,31795.194547559993,53290.64324568 2025-11-04,11:39:36.000,308,11110149,7484,0,1762256375,13152.227906709995,33641.086778490004,53290.566387360006 2025-11-04,11:39:37.000,308,11110126,6645,0,1762256376,13152.227906709995,29026.310381820003,53290.53843888001 2025-11-04,11:39:38.000,308,11110078,6765,0,1762256377,13152.187488849995,25796.025411929993,53290.52446464 2025-11-04,11:39:39.000,308,11110140,6725,0,1762256378,13152.13359836999,27641.95993764,53290.52446464 2025-11-04,11:39:40.000,308,11110101,7325,0,1762256379,13152.126862059995,32256.637646489995,53290.55241312 2025-11-04,11:39:41.000,308,11110099,7085,0,1762256380,13152.07970789,29026.317430950003,53290.496516160005 2025-11-04,11:39:42.000,308,11110124,6485,0,1762256381,13152.09991682,29026.35972573,53290.51747752001 2025-11-04,11:39:43.000,308,11110151,7165,0,1762256382,13152.0190811,28103.42418396,53290.496516160005 2025-11-04,11:39:44.000,308,11110114,6645,0,1762256383,13152.03255371999,30410.780661209996,53290.377735120004 2025-11-04,11:39:45.000,308,11110093,7125,0,1762256384,13152.05276264999,26257.58129694,53290.41267072 2025-11-04,11:39:46.000,308,11110130,6885,0,1762256385,13152.01234478999,25334.723295599993,53290.50350328 2025-11-04,11:39:47.000,308,11110130,6365,0,1762256386,13151.97866324,29026.592347020007,53290.39170936001 2025-11-04,11:39:48.000,308,11110068,6725,0,1762256387,13151.944981689994,32256.90551343,53290.39170936001 2025-11-04,11:39:49.000,308,11110079,7165,0,1762256388,13151.97866324,32718.390907139998,53290.44061920001 2025-11-04,11:39:50.000,308,11110035,6965,0,1762256389,13151.95171799999,34102.868235660004,53290.398696480006 2025-11-04,11:39:51.000,308,11110108,6445,0,1762256390,13151.897827519999,30411.06262641,53290.37074800001 2025-11-04,11:39:52.000,308,11110102,6845,0,1762256391,13151.877618589999,34564.332481980004,53290.4056836 2025-11-04,11:39:53.000,308,11110061,6965,0,1762256392,13151.850673349989,30872.611462290006,53290.377735120004 2025-11-04,11:39:54.000,308,11110140,6645,0,1762256393,13151.796782869998,30411.21065814,53290.38472224 2025-11-04,11:39:55.000,308,11110131,7285,0,1762256394,13151.776573939998,29488.261018110003,53290.34978664001 2025-11-04,11:39:57.000,308,11110129,7005,0,1762256396,13151.729419769988,29949.964934849995,53290.2659412 2025-11-04,11:39:58.000,308,11110065,7205,0,1762256397,13151.635111429998,28565.51580285,53290.231005600006 2025-11-04,11:39:59.000,308,11110107,7125,0,1762256398,13151.702474529993,27181.031425199995,53290.25196696001 2025-11-04,11:40:00.000,308,11110049,7005,0,1762256399,13151.675529289998,30411.39393552,53290.25196696001 2025-11-04,11:40:01.000,308,11110091,7205,0,1762256400,13151.655320359998,26719.67996496,53290.21703136 2025-11-04,11:40:02.000,308,11110144,6605,0,1762256401,13151.648584049988,34564.783626300006,53290.19607 2025-11-04,11:40:03.000,308,11109990,6645,0,1762256402,13151.628375120003,30872.949820530004,53290.15414728001 2025-11-04,11:40:04.000,308,11110081,7125,0,1762256403,13151.635111429998,31795.90650969,53290.09825032 2025-11-04,11:40:05.000,308,11110084,6605,0,1762256404,13151.608166190003,34103.30528171999,53290.09825032 2025-11-04,11:40:06.000,308,11110077,7245,0,1762256405,13151.601429879993,29027.113982640003,53290.1261988 2025-11-04,11:40:07.000,308,11110076,6885,0,1762256406,13151.648584049988,29027.106933510004,53290.112224560005 2025-11-04,11:40:08.000,308,11110032,6685,0,1762256407,13151.689001909988,29950.007229630006,53290.08427608001 2025-11-04,11:40:09.000,308,11110081,7045,0,1762256408,13151.695738219998,32718.919591889993,53290.1261988 2025-11-04,11:40:10.000,308,11110046,6845,0,1762256409,13151.715947149998,27642.671899769994,53290.13318592001 2025-11-04,11:40:11.000,308,11110047,7085,0,1762256410,13151.742892389993,33180.404985600006,53290.10523744001 2025-11-04,11:40:12.000,308,11110198,6725,0,1762256411,13151.736156079998,31334.505705539996,53290.03536624001 2025-11-04,11:40:13.000,308,11110094,6885,0,1762256412,13151.736156079998,31795.91355882,53290.04934048 2025-11-04,11:40:14.000,308,11110197,7125,0,1762256413,13151.736156079998,30411.52081986,53290.04934048 2025-11-04,11:40:15.000,308,11110166,6805,0,1762256414,13151.776573939998,34103.291183459994,53290.05632760001 2025-11-04,11:40:16.000,308,11110131,7165,0,1762256415,13151.830464419989,26258.138178210007,53290.04934048 2025-11-04,11:40:17.000,308,11110167,7245,0,1762256416,13151.904563829994,30411.471475950006,53290.09825032 2025-11-04,11:40:18.000,308,11110185,6965,0,1762256417,13151.918036449999,29950.000180500007,53290.042353360004 2025-11-04,11:40:19.000,308,11110146,6605,0,1762256418,13151.965190619994,28104.07270392,53290.05632760001 2025-11-04,11:40:20.000,308,11110186,6765,0,1762256419,13152.005608479994,28565.607441540007,53290.07030184 2025-11-04,11:40:21.000,308,11110138,6525,0,1762256420,13152.05949896,32718.912542759994,53290.04934048 2025-11-04,11:40:22.000,308,11110211,7085,0,1762256421,13152.106653129995,32257.511738610003,53290.07728896 2025-11-04,11:40:23.000,308,11110140,6565,0,1762256422,13152.12012575,29488.712162430005,53290.02837912 2025-11-04,11:40:24.000,308,11110062,6685,0,1762256423,13152.17401622999,28104.38991477,53290.08427608001 2025-11-04,11:40:25.000,308,11110140,6725,0,1762256424,13152.187488849995,28104.432209549996,53290.007417759996 2025-11-04,11:40:26.000,308,11110095,7045,0,1762256425,13152.19422515999,33642.179393640006,53290.03536624001 2025-11-04,11:40:27.000,308,11110118,6765,0,1762256426,13152.18075254,30873.351620939997,53290.14017304 2025-11-04,11:40:28.000,308,11110150,6645,0,1762256427,13152.248115639995,32719.286146650004,53290.14716016 2025-11-04,11:40:29.000,308,11110103,7205,0,1762256428,13152.17401622999,26258.659813830003,53290.18908288 2025-11-04,11:40:30.000,308,11110171,6925,0,1762256429,13152.09318050999,29950.55001264,53290.14017304 2025-11-04,11:40:31.000,308,11110173,7005,0,1762256430,13152.106653129995,29027.600372610003,53290.13318592001 2025-11-04,11:40:32.000,308,11110084,6525,0,1762256431,13152.07297157999,30873.548996579993,53290.112224560005 2025-11-04,11:40:33.000,308,11110110,6645,0,1762256432,13152.03929003,25797.322451850006,53290.14716016 2025-11-04,11:40:34.000,308,11110125,7125,0,1762256433,13152.01234478999,30873.556045710007,53290.112224560005 2025-11-04,11:40:35.000,308,11110085,7005,0,1762256434,13151.97192692999,29950.578209159998,53290.20305712001 2025-11-04,11:40:36.000,308,11110086,7005,0,1762256435,13151.97866324,28566.15727368,53290.161134400005 2025-11-04,11:40:37.000,308,11110150,6885,0,1762256436,13151.985399549994,31796.55502965,53290.175108639996 2025-11-04,11:40:38.000,308,11110128,6765,0,1762256437,13151.944981689994,30412.19048721,53290.175108639996 2025-11-04,11:40:39.000,308,11110066,6765,0,1762256438,13151.95171799999,30873.675880919996,53290.15414728001 2025-11-04,11:40:40.000,308,11110122,6525,0,1762256439,13151.99213585999,27643.348616250005,53290.16812152 2025-11-04,11:40:41.000,308,11110087,7125,0,1762256440,13152.025817409994,32719.617455760002,53290.21703136 2025-11-04,11:40:42.000,308,11110077,7285,0,1762256441,13152.09991682,29027.79774825,53290.24497984 2025-11-04,11:40:43.000,308,11110157,7085,0,1762256442,13152.14033468,34565.551981469995,53290.19607 2025-11-04,11:40:44.000,308,11110109,7165,0,1762256443,13152.187488849995,32258.125012920005,53290.19607 2025-11-04,11:40:45.000,308,11110077,7484,0,1762256444,13152.2211704,28566.33350193,53290.24497984 2025-11-04,11:40:46.000,308,11110101,6885,0,1762256445,13152.308742429996,30873.661782659998,53290.21703136 2025-11-04,11:40:48.000,308,11110147,7125,0,1762256447,13152.497359109992,26720.265042750005,53290.21703136 2025-11-04,11:40:49.000,308,11110132,6765,0,1762256448,13152.510831729996,29950.599356549996,53290.2659412 2025-11-04,11:40:50.000,308,11110089,7085,0,1762256449,13152.551249589997,29027.692011299994,53290.25895408 2025-11-04,11:40:51.000,308,11110084,6445,0,1762256450,13152.564722210001,31796.611422689995,53290.2659412 2025-11-04,11:40:52.000,308,11110067,7005,0,1762256451,13152.517568039992,29027.684962169995,53290.24497984 2025-11-04,11:40:53.000,308,11110112,6525,0,1762256452,13152.456941249991,29489.290191089996,53290.32183816001 2025-11-04,11:40:54.000,308,11110155,6965,0,1762256453,13152.450204939996,29027.811846509998,53290.31485104 2025-11-04,11:40:55.000,308,11110056,7005,0,1762256454,13152.456941249991,31335.196520280006,53290.31485104 2025-11-04,11:40:56.000,308,11110141,7125,0,1762256455,13152.463677560001,29950.71214263,53290.39170936001 2025-11-04,11:40:57.000,308,11110150,6685,0,1762256456,13152.429996009996,29950.71214263,53290.377735120004 2025-11-04,11:40:58.000,308,11110091,7205,0,1762256457,13152.436732319991,28566.354649319997,53290.34978664001 2025-11-04,11:40:59.000,308,11110109,7205,0,1762256458,13152.470413869996,31796.625520949994,53290.4056836 2025-11-04,11:41:00.000,308,11110073,7165,0,1762256459,13152.376105529991,29027.825944769997,53290.35677376 2025-11-04,11:41:01.000,308,11110104,6765,0,1762256460,13152.396314459991,29027.748404340004,53290.43363208 2025-11-04,11:41:02.000,308,11110117,7125,0,1762256461,13152.355896599991,27643.327468860007,53290.41965784001 2025-11-04,11:41:03.000,308,11110147,7045,0,1762256462,13152.349160289996,27643.341567120005,53290.41965784001 2025-11-04,11:41:04.000,308,11110074,6284,0,1762256463,13152.30200612,28104.735322139997,53290.42664496 2025-11-04,11:41:05.000,308,11110098,6645,0,1762256464,13152.288533499996,23951.472515700007,53290.31485104 2025-11-04,11:41:06.000,308,11110113,7125,0,1762256465,13152.248115639995,27643.221731910002,53290.37074800001 2025-11-04,11:41:07.000,308,11109983,7205,0,1762256466,13152.227906709995,28566.129077160003,53290.4056836 2025-11-04,11:41:08.000,308,11110024,6685,0,1762256467,13152.17401622999,27181.63765038,53290.34978664001 2025-11-04,11:41:09.000,308,11110032,6645,0,1762256468,13152.187488849995,29027.508733919996,53290.42664496 2025-11-04,11:41:10.000,308,11110106,6605,0,1762256469,13152.268324569995,27643.08779844,53290.46856768001 2025-11-04,11:41:11.000,308,11110082,6765,0,1762256470,13152.2211704,27181.574208210004,53290.45459344 2025-11-04,11:41:12.000,308,11110202,6725,0,1762256471,13152.248115639995,33642.22873755,53290.447606320005 2025-11-04,11:41:13.000,308,11110121,7125,0,1762256472,13152.19422515999,27181.581257340004,53290.37074800001 2025-11-04,11:41:14.000,308,11110140,6885,0,1762256473,13152.187488849995,30873.506701799997,53290.39170936001 2025-11-04,11:41:15.000,308,11110066,6725,0,1762256474,13152.14033468,29489.09986458,53290.36376088 2025-11-04,11:41:16.000,308,11110135,7205,0,1762256475,13152.147070989995,30873.513750929997,53290.35677376 2025-11-04,11:41:17.000,308,11110112,6845,0,1762256476,13152.167279919995,28566.129077160003,53290.29388968 2025-11-04,11:41:18.000,308,11110104,7005,0,1762256477,13152.167279919995,29489.015275020007,53290.32183816001 2025-11-04,11:41:19.000,308,11110116,6645,0,1762256478,13152.25485194999,31796.442243569996,53290.34978664001 2025-11-04,11:41:20.000,308,11110135,7045,0,1762256479,13152.248115639995,27643.165338870007,53290.279915440005 2025-11-04,11:41:21.000,308,11110147,7005,0,1762256480,13152.25485194999,24874.274124000003,53290.36376088 2025-11-04,11:41:22.000,308,11110134,6765,0,1762256481,13152.31547873999,25797.23081316,53290.25196696001 2025-11-04,11:41:23.000,308,11110120,6805,0,1762256482,13152.25485194999,25797.22376403,53290.30087680001 2025-11-04,11:41:24.000,308,11110142,6605,0,1762256483,13152.24137933,35026.7836065,53290.31485104 2025-11-04,11:41:25.000,308,11110137,7285,0,1762256484,13152.25485194999,29950.507717860004,53290.30786392 2025-11-04,11:41:26.000,308,11110150,6525,0,1762256485,13152.26158826,31334.963898989998,53290.28690256 2025-11-04,11:41:27.000,308,11110111,7085,0,1762256486,13152.288533499996,29489.09281545,53290.37074800001 2025-11-04,11:41:28.000,308,11110104,6885,0,1762256487,13152.26158826,29027.670863909996,53290.30087680001 2025-11-04,11:41:29.000,308,11110090,6685,0,1762256488,13152.28179719,29489.156257619994,53290.31485104 2025-11-04,11:41:30.000,308,11110169,7125,0,1762256489,13152.227906709995,31796.590275299997,53290.342799519996 2025-11-04,11:41:31.000,308,11110106,6685,0,1762256490,13152.13359836999,23951.507761350003,53290.27292832001 2025-11-04,11:41:32.000,308,11110185,7205,0,1762256491,13152.14033468,28566.368747579996,53290.23799272 2025-11-04,11:41:33.000,308,11110116,6445,0,1762256492,13152.07297157999,31796.759454419996,53290.21703136 2025-11-04,11:41:34.000,308,11110148,6525,0,1762256493,13152.12012575,29950.839026970003,53290.18908288 2025-11-04,11:41:35.000,308,11110171,7245,0,1762256494,13152.147070989995,28566.460386270002,53290.16812152 2025-11-04,11:41:36.000,308,11110145,6965,0,1762256495,13152.147070989995,33642.59529231,53290.14716016 2025-11-04,11:41:37.000,308,11110133,7045,0,1762256496,13152.16054361,27643.376812770002,53290.063314720006 2025-11-04,11:41:38.000,308,11110108,6845,0,1762256497,13152.28179719,28566.347600189998,53289.993443520005 2025-11-04,11:41:39.000,308,11110191,7205,0,1762256498,13152.30200612,29489.311338479994,53290.08427608001 2025-11-04,11:41:40.000,308,11109936,6645,0,1762256499,13152.27506087999,29027.832993899996,53289.993443520005 2025-11-04,11:41:41.000,308,11110132,6565,0,1762256500,13152.30200612,22105.67897259,53290.042353360004 2025-11-04,11:41:42.000,308,11110133,7085,0,1762256501,13152.268324569995,33642.69398013,53290.00043064 2025-11-04,11:41:43.000,308,11110111,7085,0,1762256502,13152.248115639995,25336.140170729996,53289.97248216 2025-11-04,11:41:44.000,308,11110129,7205,0,1762256503,13152.21443408999,29489.494615860007,53290.007417759996 2025-11-04,11:41:45.000,308,11110145,6885,0,1762256504,13152.288533499996,29028.002173019995,53289.96549504001 2025-11-04,11:41:46.000,308,11110167,7165,0,1762256505,13152.33568766999,26720.617499250002,53289.97248216 2025-11-04,11:41:47.000,308,11110158,6525,0,1762256506,13152.32221505,28566.566123220007,53289.97946928 2025-11-04,11:41:49.000,308,11110080,6525,0,1762256508,13152.38284184,30412.423108500006,53290.021392 2025-11-04,11:41:50.000,308,11110123,7205,0,1762256509,13152.355896599991,36873.232718700005,53290.02837912 2025-11-04,11:41:51.000,308,11110019,7085,0,1762256510,13152.409787079996,29028.009222149994,53290.00043064 2025-11-04,11:41:52.000,308,11110147,7085,0,1762256511,13152.429996009996,25797.660810090005,53290.0912632 2025-11-04,11:41:53.000,308,11110074,6605,0,1762256512,13152.423259700001,28105.02433647,53290.0912632 2025-11-04,11:41:54.000,308,11109989,7205,0,1762256513,13152.490622799996,28566.4674354,53290.14716016 2025-11-04,11:41:55.000,308,11109932,6685,0,1762256514,13152.490622799996,29028.023320410008,53290.10523744001 2025-11-04,11:41:56.000,308,11110150,6765,0,1762256515,13152.564722210001,28104.989090820003,53290.11921168 2025-11-04,11:41:57.000,308,11110134,6565,0,1762256516,13152.598403759992,29489.494615860007,53290.112224560005 2025-11-04,11:41:58.000,308,11110103,6965,0,1762256517,13152.618612689992,35950.2196365,53290.08427608001 2025-11-04,11:41:59.000,308,11110147,7165,0,1762256518,13152.591667449997,34104.144128190004,53290.08427608001 2025-11-04,11:42:00.000,308,11110156,6725,0,1762256519,13152.578194829992,29027.917583460003,53290.1261988 2025-11-04,11:42:01.000,308,11110129,7005,0,1762256520,13152.584931140002,31796.7312579,53290.14017304 2025-11-04,11:42:02.000,308,11110183,7045,0,1762256521,13152.638821619992,34565.537883209996,53290.09825032 2025-11-04,11:42:03.000,308,11110132,6685,0,1762256522,13152.679239479992,25797.414090539998,53290.14716016 2025-11-04,11:42:04.000,308,11110096,6685,0,1762256523,13152.659030549992,33181.09580034,53290.175108639996 2025-11-04,11:42:05.000,308,11110116,6645,0,1762256524,13152.598403759992,29950.775584799994,53290.0912632 2025-11-04,11:42:06.000,308,11110098,6685,0,1762256525,13152.544513280001,32258.20255335,53290.14017304 2025-11-04,11:42:07.000,308,11110112,6685,0,1762256526,13152.557985899992,24874.534941809994,53290.18209576001 2025-11-04,11:42:08.000,308,11110081,7245,0,1762256527,13152.544513280001,25336.027384650006,53290.14017304 2025-11-04,11:42:10.000,308,11110068,6645,0,1762256529,13152.429996009996,33181.24383207,53290.02837912 2025-11-04,11:42:11.000,308,11110105,7245,0,1762256530,13152.32221505,31796.970928320006,53290.042353360004 2025-11-04,11:42:12.000,308,11110133,7045,0,1762256531,13152.29526980999,31335.527829390005,53290.04934048 2025-11-04,11:42:13.000,308,11110118,6565,0,1762256532,13152.31547873999,29489.57215629,53290.10523744001 2025-11-04,11:42:14.000,308,11109961,7125,0,1762256533,13152.21443408999,31796.963879190007,53290.007417759996 2025-11-04,11:42:15.000,308,11109924,6565,0,1762256534,13152.19422515999,28566.566123220007,53289.944533680005 2025-11-04,11:42:16.000,308,11109970,6765,0,1762256535,13152.207697779995,26720.666843159997,53290.007417759996 2025-11-04,11:42:17.000,308,11109990,6525,0,1762256536,13152.20096147,27643.57418841,53289.993443520005 2025-11-04,11:42:18.000,308,11110120,6605,0,1762256537,13152.19422515999,28566.50268105,53289.92357232 2025-11-04,11:42:19.000,308,11110116,6885,0,1762256538,13152.147070989995,32258.34353595,53289.93055944 2025-11-04,11:42:20.000,308,11110102,6925,0,1762256539,13152.19422515999,31796.851093110003,53289.9515208 2025-11-04,11:42:21.000,308,11110089,7085,0,1762256540,13152.15380729999,29027.988074759996,53289.97248216 2025-11-04,11:42:22.000,308,11110068,6485,0,1762256541,13152.19422515999,28566.50268105,53289.92357232 2025-11-04,11:42:23.000,308,11110093,6925,0,1762256542,13152.24137933,27643.503697110005,53289.8816496 2025-11-04,11:42:24.000,308,11110112,6645,0,1762256543,13152.23464301999,25797.660810090005,53289.993443520005 2025-11-04,11:42:25.000,308,11110161,7165,0,1762256544,13152.25485194999,29028.051516930005,53290.03536624001 2025-11-04,11:42:26.000,308,11110094,6565,0,1762256545,13152.25485194999,33642.778569689995,53290.02837912 2025-11-04,11:42:27.000,308,11110162,6565,0,1762256546,13152.23464301999,33642.79971707999,53289.993443520005 2025-11-04,11:42:28.000,308,11110031,7005,0,1762256547,13152.28179719,28566.453337140003,53290.042353360004 2025-11-04,11:42:29.000,308,11110100,6605,0,1762256548,13152.23464301999,27182.032401660006,53290.0912632 2025-11-04,11:42:30.000,308,11110084,7125,0,1762256549,13152.187488849995,30873.80276526,53290.1261988 2025-11-04,11:42:31.000,308,11110055,7325,0,1762256550,13152.20096147,32258.230749869996,53290.07728896 2025-11-04,11:42:32.000,308,11110143,7245,0,1762256551,13152.167279919995,28104.939746910008,53290.1261988 2025-11-04,11:42:33.000,308,11110086,6605,0,1762256552,13152.09991682,28104.939746910008,53290.14716016 2025-11-04,11:42:34.000,308,11110072,6525,0,1762256553,13152.13359836999,29950.775584799994,53290.15414728001 2025-11-04,11:42:35.000,308,11110072,6805,0,1762256554,13152.147070989995,28566.354649319997,53290.19607 2025-11-04,11:42:36.000,308,11110119,7285,0,1762256555,13152.14033468,30873.788667,53290.25895408 2025-11-04,11:42:37.000,308,11110107,6885,0,1762256556,13152.14033468,28566.411042360007,53290.24497984 2025-11-04,11:42:38.000,308,11110134,6565,0,1762256557,13152.126862059995,28104.88335387,53290.24497984 2025-11-04,11:42:39.000,308,11110152,6485,0,1762256558,13152.09318050999,32258.230749869996,53290.30786392 2025-11-04,11:42:40.000,308,11110127,7325,0,1762256559,13152.05276264999,27181.997156009995,53290.25895408 2025-11-04,11:42:41.000,308,11110053,7125,0,1762256560,13152.03255371999,34104.094784279994,53290.3358124 2025-11-04,11:42:42.000,308,11110090,6605,0,1762256561,13152.03255371999,29027.903485200004,53290.34978664001 2025-11-04,11:42:43.000,308,11110105,7085,0,1762256562,13152.025817409994,29489.42412456,53290.37074800001 2025-11-04,11:42:44.000,308,11110154,6685,0,1762256563,13152.025817409994,30412.366715459997,53290.29388968 2025-11-04,11:42:45.000,308,11110104,6685,0,1762256564,13151.99887217,29489.388878910002,53290.398696480006 2025-11-04,11:42:46.000,308,11110054,6725,0,1762256565,13152.01234478999,29950.87427262,53290.41965784001 2025-11-04,11:42:47.000,308,11110087,7165,0,1762256566,13151.99887217,31796.688963120003,53290.42664496 2025-11-04,11:42:48.000,308,11110114,6565,0,1762256567,13151.95171799999,33181.13809512,53290.44061920001 2025-11-04,11:42:49.000,308,11110142,6685,0,1762256568,13151.944981689994,28566.375796709995,53290.45459344 2025-11-04,11:42:50.000,308,11110107,7285,0,1762256569,13151.897827519999,23028.62156349,53290.48952904001 2025-11-04,11:42:51.000,308,11110111,7365,0,1762256570,13151.857409659999,30873.78161787,53290.4755548 2025-11-04,11:42:52.000,308,11110080,6605,0,1762256571,13151.796782869998,29489.367731520004,53290.4755548 2025-11-04,11:42:53.000,308,11110152,6645,0,1762256572,13151.695738219998,26259.054565109996,53290.4755548 2025-11-04,11:42:54.000,308,11110113,7365,0,1762256573,13151.608166190003,28566.48858279,53290.377735120004 2025-11-04,11:42:55.000,308,11110108,6405,0,1762256574,13151.554275709997,30873.929649600002,53290.4755548 2025-11-04,11:42:56.000,308,11110131,7045,0,1762256575,13151.520594159992,30873.95079699,53290.45459344 2025-11-04,11:42:57.000,308,11110073,6925,0,1762256576,13151.493648919997,33181.40596206,53290.37074800001 2025-11-04,11:42:58.000,308,11110131,6925,0,1762256577,13151.426285820002,29951.099844779994,53290.39170936001 2025-11-04,11:42:59.000,308,11110107,7085,0,1762256578,13151.426285820002,28566.671860169998,53290.31485104 2025-11-04,11:43:00.000,308,11110099,7245,0,1762256579,13151.399340579992,29951.163286950003,53290.342799519996 2025-11-04,11:43:01.000,308,11110119,7165,0,1762256580,13151.392604269997,25797.88638225,53290.30786392 2025-11-04,11:43:02.000,308,11110051,6965,0,1762256581,13151.358922719992,29028.26299083,53290.32183816001 2025-11-04,11:43:03.000,308,11110083,7125,0,1762256582,13151.352186409997,27643.905497519998,53290.25895408 2025-11-04,11:43:04.000,308,11110104,6525,0,1762256583,13151.352186409997,33643.159222710005,53290.2659412 2025-11-04,11:43:05.000,308,11110160,6805,0,1762256584,13151.318504859992,29028.382826040004,53290.25196696001 2025-11-04,11:43:06.000,308,11110164,6445,0,1762256585,13151.365659030002,31335.802745459994,53290.29388968 2025-11-04,11:43:07.000,308,11110064,6805,0,1762256586,13151.372395339997,31797.316335690004,53290.28690256 2025-11-04,11:43:08.000,308,11110135,7205,0,1762256587,13151.338713789992,35489.25587841,53290.23799272 2025-11-04,11:43:09.000,308,11110083,7045,0,1762256588,13151.392604269997,30412.839007169998,53290.28690256 2025-11-04,11:43:10.000,308,11110070,6885,0,1762256589,13151.392604269997,29951.3395152,53290.25196696001 2025-11-04,11:43:11.000,308,11110126,6725,0,1762256590,13151.379131649992,27182.525840760005,53290.25196696001 2025-11-04,11:43:12.000,308,11110116,6565,0,1762256591,13151.453231059997,30412.909498470006,53290.23799272 2025-11-04,11:43:13.000,308,11110142,6765,0,1762256592,13151.412813199997,29028.43216995,53290.22401848001 2025-11-04,11:43:14.000,308,11110110,6565,0,1762256593,13151.399340579992,31335.845040240005,53290.342799519996 2025-11-04,11:43:15.000,308,11110104,6765,0,1762256594,13151.459967369992,30874.387843050004,53290.30087680001 2025-11-04,11:43:16.000,308,11110109,6885,0,1762256595,13151.406076890002,30412.930645860004,53290.3358124 2025-11-04,11:43:17.000,308,11110108,6805,0,1762256596,13151.426285820002,30412.895400210007,53290.3358124 2025-11-04,11:43:18.000,308,11110142,6885,0,1762256597,13151.399340579992,32720.315319629997,53290.3358124 2025-11-04,11:43:19.000,308,11110132,6805,0,1762256598,13151.426285820002,30874.43718696,53290.31485104 2025-11-04,11:43:20.000,308,11110157,7325,0,1762256599,13151.446494750002,28105.609414260005,53290.328825280005 2025-11-04,11:43:21.000,308,11110086,6525,0,1762256600,13151.473439989997,31335.957826319995,53290.32183816001 2025-11-04,11:43:22.000,308,11110103,7205,0,1762256601,13151.493648919997,31336.014219360004,53290.2659412 2025-11-04,11:43:23.000,308,11110151,7045,0,1762256602,13151.534066779997,31797.492563940003,53290.35677376 2025-11-04,11:43:24.000,308,11110091,7005,0,1762256603,13151.574484639998,32720.547940920005,53290.35677376 2025-11-04,11:43:25.000,308,11110073,7005,0,1762256604,13151.574484639998,29490.129037560007,53290.36376088 2025-11-04,11:43:26.000,308,11110108,6565,0,1762256605,13151.554275709997,29028.692987760005,53290.328825280005 2025-11-04,11:43:27.000,308,11110118,6925,0,1762256606,13151.601429879993,30874.641611729996,53290.41267072 2025-11-04,11:43:28.000,308,11110155,7205,0,1762256607,13151.574484639998,27644.19451185,53290.43363208 2025-11-04,11:43:29.000,308,11110073,6845,0,1762256608,13151.587957260002,27644.222708369998,53290.37074800001 2025-11-04,11:43:30.000,308,11110127,7085,0,1762256609,13151.621638809993,27644.272052279994,53290.39170936001 2025-11-04,11:43:31.000,308,11110128,6845,0,1762256610,13151.614902499998,29028.714135150003,53290.398696480006 2025-11-04,11:43:32.000,308,11110140,6525,0,1762256611,13151.628375120003,27644.222708369998,53290.48254192 2025-11-04,11:43:33.000,308,11110169,7245,0,1762256612,13151.601429879993,29028.615447329998,53290.398696480006 2025-11-04,11:43:34.000,308,11110082,6605,0,1762256613,13151.574484639998,29028.643643849995,53290.43363208 2025-11-04,11:43:35.000,308,11110123,7045,0,1762256614,13151.621638809993,29028.629545589996,53290.447606320005 2025-11-04,11:43:36.000,308,11110153,6925,0,1762256615,13151.648584049988,25798.217691359998,53290.41965784001 2025-11-04,11:43:37.000,308,11110145,7045,0,1762256616,13151.635111429998,32720.392860060005,53290.46158056 2025-11-04,11:43:38.000,308,11110128,6885,0,1762256617,13151.689001909988,31336.084710659998,53290.46856768001 2025-11-04,11:43:39.000,308,11110117,7085,0,1762256618,13151.729419769988,30413.13507063,53290.41267072 2025-11-04,11:43:40.000,308,11110143,7245,0,1762256619,13151.715947149998,28567.207594050007,53290.50350328 2025-11-04,11:43:41.000,308,11110175,6965,0,1762256620,13151.796782869998,29490.19952886,53290.4056836 2025-11-04,11:43:42.000,308,11110040,6685,0,1762256621,13151.803519179994,31336.127005439994,53290.50350328 2025-11-04,11:43:43.000,308,11110092,6805,0,1762256622,13151.843937039994,30874.634562599997,53290.53145176 2025-11-04,11:43:44.000,308,11110160,6725,0,1762256623,13151.843937039994,31336.148152830006,53290.62228432 2025-11-04,11:43:45.000,308,11110136,6725,0,1762256624,13151.843937039994,25336.866231120002,53290.48254192 2025-11-04,11:43:46.000,308,11110195,6965,0,1762256625,13151.870882279989,25798.323428310003,53290.5803616 2025-11-04,11:43:47.000,308,11110147,6885,0,1762256626,13151.918036449999,28567.249888830003,53290.566387360006 2025-11-04,11:43:48.000,308,11110149,6805,0,1762256627,13151.897827519999,29490.185430600002,53290.62927144 2025-11-04,11:43:49.000,308,11110152,6885,0,1762256628,13151.864145969994,25336.87328025,53290.615297200005 2025-11-04,11:43:51.000,308,11110124,6685,0,1762256630,13151.843937039994,28567.341527519995,53290.59433584 2025-11-04,11:43:52.000,308,11110149,7125,0,1762256631,13151.857409659999,32720.688923520007,53290.678181279996 2025-11-04,11:43:53.000,308,11110082,6845,0,1762256632,13151.810255489989,32259.252873720005,53290.615297200005 2025-11-04,11:43:54.000,308,11110100,6805,0,1762256633,13151.830464419989,29951.82590517,53290.62228432 2025-11-04,11:43:55.000,308,11110219,7365,0,1762256634,13151.843937039994,29028.883314270002,53290.59433584 2025-11-04,11:43:56.000,308,11110147,7045,0,1762256635,13151.870882279989,27644.420084009995,53290.60132296 2025-11-04,11:43:57.000,308,11110087,6965,0,1762256636,13151.91130013999,33182.25185766,53290.678181279996 2025-11-04,11:43:58.000,308,11110136,6605,0,1762256637,13151.91130013999,26721.45634572,53290.615297200005 2025-11-04,11:43:59.000,308,11110194,6845,0,1762256638,13151.904563829994,30413.29720062,53290.664207040005 2025-11-04,11:44:00.000,308,11110161,6925,0,1762256639,13151.95171799999,34105.243792470006,53290.664207040005 2025-11-04,11:44:01.000,308,11110158,6885,0,1762256640,13151.97192692999,31797.781578270005,53290.63625856001 2025-11-04,11:44:02.000,308,11110179,7165,0,1762256641,13152.01234478999,35489.66472795,53290.64324568 2025-11-04,11:44:03.000,308,11110161,7085,0,1762256642,13152.066235269995,26721.45634572,53290.60831008001 2025-11-04,11:44:04.000,308,11110127,7245,0,1762256643,13152.086444199995,27182.991083340006,53290.62228432 2025-11-04,11:44:05.000,308,11110101,7085,0,1762256644,13152.11338943999,29028.953805569996,53290.64324568 2025-11-04,11:44:06.000,308,11110116,6605,0,1762256645,13152.147070989995,29490.446248410008,53290.65721992001 2025-11-04,11:44:07.000,308,11110118,6805,0,1762256646,13152.126862059995,28106.025312929996,53290.734078240006 2025-11-04,11:44:08.000,308,11110192,6405,0,1762256647,13152.12012575,32720.92154481,53290.67119416 2025-11-04,11:44:09.000,308,11110165,7285,0,1762256648,13152.15380729999,29952.030329939997,53290.69914264 2025-11-04,11:44:10.000,308,11110093,6965,0,1762256649,13152.09318050999,29490.551985359998,53290.65721992001 2025-11-04,11:44:11.000,308,11110126,6805,0,1762256650,13152.07970789,30413.61441147,53290.67119416 2025-11-04,11:44:12.000,308,11110176,6645,0,1762256651,13152.07970789,31336.578149759996,53290.69914264 2025-11-04,11:44:13.000,308,11110174,6685,0,1762256652,13152.09991682,26260.217671560007,53290.77600096001 2025-11-04,11:44:14.000,308,11110226,6685,0,1762256653,13152.086444199995,30413.649657119997,53290.74805248 2025-11-04,11:44:15.000,308,11110165,7285,0,1762256654,13152.11338943999,31798.01419956,53290.75503960001 2025-11-04,11:44:16.000,308,11110147,6965,0,1762256655,13152.09991682,31798.049445209996,53290.678181279996 2025-11-04,11:44:17.000,308,11110123,7045,0,1762256656,13152.09991682,30413.515723649994,53290.72709112001 2025-11-04,11:44:18.000,308,11110163,6845,0,1762256657,13152.09991682,31798.049445209996,53290.72709112001 2025-11-04,11:44:19.000,308,11110130,6725,0,1762256658,13152.05949896,24414.311342369998,53290.77600096001 2025-11-04,11:44:20.000,308,11110110,6605,0,1762256659,13152.09991682,31336.620444540007,53290.678181279996 2025-11-04,11:44:22.000,308,11110153,7045,0,1762256661,13152.086444199995,28567.820868359995,53290.734078240006 2025-11-04,11:44:23.000,308,11110097,7285,0,1762256662,13152.05276264999,31336.796672790006,53290.65721992001 2025-11-04,11:44:24.000,308,11110122,6525,0,1762256663,13152.025817409994,28567.905457920002,53290.63625856001 2025-11-04,11:44:25.000,308,11110067,7165,0,1762256664,13152.066235269995,28567.954801829997,53290.63625856001 2025-11-04,11:44:26.000,308,11110167,7085,0,1762256665,13152.09318050999,30875.445212549996,53290.67119416 2025-11-04,11:44:27.000,308,11110136,6885,0,1762256666,13152.07297157999,33644.32937829,53290.678181279996 2025-11-04,11:44:28.000,308,11110162,6845,0,1762256667,13152.0190811,31336.831918440002,53290.62228432 2025-11-04,11:44:29.000,308,11110126,6485,0,1762256668,13152.0190811,34567.27196919,53290.62927144 2025-11-04,11:44:30.000,308,11110072,6725,0,1762256669,13152.005608479994,27183.38583462,53290.566387360006 2025-11-04,11:44:31.000,308,11110122,6845,0,1762256670,13151.985399549994,30413.804737979997,53290.53145176 2025-11-04,11:44:32.000,308,11110093,7205,0,1762256671,13151.924772759994,24875.874276510003,53290.53843888001 2025-11-04,11:44:33.000,308,11110172,6525,0,1762256672,13151.95171799999,28106.208590309994,53290.53843888001 2025-11-04,11:44:34.000,308,11110150,6365,0,1762256673,13151.924772759994,33644.01921657,53290.496516160005 2025-11-04,11:44:35.000,308,11110151,7005,0,1762256674,13151.897827519999,32259.570084570005,53290.46158056 2025-11-04,11:44:36.000,308,11110122,6645,0,1762256675,13151.904563829994,29952.058526459994,53290.44061920001 2025-11-04,11:44:37.000,308,11110140,6685,0,1762256676,13151.93150906999,29490.54493623,53290.42664496 2025-11-04,11:44:38.000,308,11110142,6725,0,1762256677,13151.93150906999,26721.632573969997,53290.3358124 2025-11-04,11:44:39.000,308,11110178,6445,0,1762256678,13151.938245379999,32259.443200230002,53290.35677376 2025-11-04,11:44:40.000,308,11110177,7045,0,1762256679,13151.99887217,29490.439199279994,53290.36376088 2025-11-04,11:44:41.000,308,11110174,6445,0,1762256680,13151.944981689994,34566.813775739996,53290.27292832001 2025-11-04,11:44:42.000,308,11110054,6965,0,1762256681,13151.985399549994,32259.400905450006,53290.24497984 2025-11-04,11:44:43.000,308,11110157,7245,0,1762256682,13151.97866324,25337.112950669994,53290.30087680001 2025-11-04,11:44:44.000,308,11110117,6885,0,1762256683,13151.965190619994,31797.908462609994,53290.2659412 2025-11-04,11:44:45.000,308,11110135,6925,0,1762256684,13151.965190619994,23029.73532603,53290.25895408 2025-11-04,11:44:46.000,308,11110127,7005,0,1762256685,13151.938245379999,30413.45933061,53290.231005600006 2025-11-04,11:44:47.000,308,11110140,6605,0,1762256686,13151.924772759994,31336.36667586,53290.18209576001 2025-11-04,11:44:48.000,308,11110074,6885,0,1762256687,13151.944981689994,24414.057573690006,53290.175108639996 2025-11-04,11:44:49.000,308,11110148,7045,0,1762256688,13151.897827519999,27182.89239552,53290.161134400005 2025-11-04,11:44:50.000,308,11109990,6525,0,1762256689,13151.89109120999,29490.241823639997,53290.14716016 2025-11-04,11:44:51.000,308,11110157,7165,0,1762256690,13151.850673349989,29028.7493808,53290.0912632 2025-11-04,11:44:52.000,308,11110124,6805,0,1762256691,13151.823728109994,27644.321396190004,53290.07030184 2025-11-04,11:44:53.000,308,11110116,6765,0,1762256692,13151.810255489989,28567.207594050007,53290.1261988 2025-11-04,11:44:54.000,308,11110131,7205,0,1762256693,13151.790046559989,31797.53485872,53290.08427608001 2025-11-04,11:44:55.000,308,11110121,7045,0,1762256694,13151.749628699989,27182.74436379,53290.021392 2025-11-04,11:44:56.000,308,11110122,6605,0,1762256695,13151.816991799999,30874.57816956,53290.021392 2025-11-04,11:44:57.000,308,11110167,7165,0,1762256696,13151.742892389993,29490.03739887,53289.98645640001 2025-11-04,11:44:58.000,308,11110119,6765,0,1762256697,13151.709210839988,28105.545972089996,53289.944533680005 2025-11-04,11:44:59.000,308,11110082,6685,0,1762256698,13151.722683459993,27644.067627509998,53289.96549504001 2025-11-04,11:45:00.000,308,11110034,6725,0,1762256699,13151.662056669993,27644.102873159994,53289.85370112 2025-11-04,11:45:01.000,308,11110169,7125,0,1762256700,13151.641847739993,28567.003169279997,53289.88863672001 2025-11-04,11:45:02.000,308,11110144,6965,0,1762256701,13151.621638809993,27182.652725099993,53289.895623840006 2025-11-04,11:45:03.000,308,11110118,6765,0,1762256702,13151.641847739993,31797.422072639994,53289.84671400001 2025-11-04,11:45:04.000,308,11110153,7085,0,1762256703,13151.594693569998,29028.516759510007,53289.874662480004 2025-11-04,11:45:05.000,308,11110191,6845,0,1762256704,13151.641847739993,27644.06057838,53289.839726879996 2025-11-04,11:45:06.000,308,11110104,6645,0,1762256705,13151.581220949993,30874.458334349998,53289.839726879996 2025-11-04,11:45:07.000,308,11110150,6645,0,1762256706,13151.540803089993,28567.010218409996,53289.78382992 2025-11-04,11:45:08.000,308,11110104,6565,0,1762256707,13151.520594159992,33643.476433560005,53289.76985568001 2025-11-04,11:45:09.000,308,11110127,7085,0,1762256708,13151.486912610002,27644.145167940005,53289.73492008 2025-11-04,11:45:10.000,308,11110100,6565,0,1762256709,13151.486912610002,32720.512695269994,53289.79780416001 2025-11-04,11:45:11.000,308,11110133,7125,0,1762256710,13151.466703680002,24875.310346109996,53289.66504888 2025-11-04,11:45:12.000,308,11110090,6765,0,1762256711,13151.459967369992,31797.5066622,53289.66504888 2025-11-04,11:45:13.000,308,11110141,7205,0,1762256712,13151.459967369992,29028.629545589996,53289.69998448001 2025-11-04,11:45:14.000,308,11110101,7245,0,1762256713,13151.459967369992,28567.172348399996,53289.64408752 2025-11-04,11:45:15.000,308,11110064,6885,0,1762256714,13151.399340579992,29490.185430600002,53289.63011328001 2025-11-04,11:45:16.000,308,11110124,6525,0,1762256715,13151.406076890002,26721.167331389996,53289.658061760005 2025-11-04,11:45:17.000,308,11110119,7045,0,1762256716,13151.406076890002,35489.3475171,53289.58819056 2025-11-04,11:45:18.000,308,11110123,6925,0,1762256717,13151.399340579992,29490.086742779997,53289.60216480001 2025-11-04,11:45:19.000,308,11110096,6845,0,1762256718,13151.379131649992,31335.986022840007,53289.58120344001 2025-11-04,11:45:20.000,308,11109990,6565,0,1762256719,13151.385867960002,26259.696035939996,53289.560242080006 2025-11-04,11:45:21.000,308,11109931,6965,0,1762256720,13151.358922719992,23490.797771940008,53289.5672292 2025-11-04,11:45:22.000,308,11109912,6885,0,1762256721,13151.325241170001,33643.56807225,53289.44844816 2025-11-04,11:45:23.000,308,11110112,6805,0,1762256722,13151.325241170001,29028.812822969994,53289.48338376001 2025-11-04,11:45:24.000,308,11110154,6525,0,1762256723,13151.325241170001,33643.6738092,53289.392551200006 2025-11-04,11:45:25.000,308,11110145,7045,0,1762256724,13151.338713789992,32720.74531656,53289.35062848 2025-11-04,11:45:26.000,308,11110068,6645,0,1762256725,13151.230932829996,38258.6687289,53289.336654239996 2025-11-04,11:45:27.000,308,11110102,6565,0,1762256726,13151.210723899996,28567.517755769994,53289.336654239996 2025-11-04,11:45:28.000,308,11110126,6725,0,1762256727,13151.1433608,28106.032362059996,53289.30171864 2025-11-04,11:45:29.000,308,11110154,6925,0,1762256728,13151.07599769999,29028.982002089993,53289.322680000005 2025-11-04,11:45:30.000,308,11110082,6645,0,1762256729,13151.02210722,26259.97800114,53289.25979592 2025-11-04,11:45:31.000,308,11110126,6685,0,1762256730,13151.00189829,23029.650736469994,53289.18992472 2025-11-04,11:45:32.000,308,11110116,6965,0,1762256731,13150.9412715,27182.934690299997,53289.24582168001 2025-11-04,11:45:33.000,308,11110141,7125,0,1762256732,13150.87390839999,29490.312314940005,53289.14800200001 2025-11-04,11:45:34.000,308,11110103,7165,0,1762256733,13150.83349053999,27644.34959271,53289.203898960004 2025-11-04,11:45:35.000,308,11110083,7005,0,1762256734,13150.887381019995,31336.091759789997,53289.12005352 2025-11-04,11:45:36.000,308,11110127,6965,0,1762256735,13150.91432625999,30413.057530200007,53289.08511792 2025-11-04,11:45:37.000,308,11110120,6605,0,1762256736,13151.028843529995,32258.900417220008,53289.12005352 2025-11-04,11:45:38.000,308,11110077,7005,0,1762256737,13151.049052459995,29028.495612119994,53289.06415656 2025-11-04,11:45:39.000,308,11110093,7245,0,1762256738,13151.089470319996,28105.560070349995,53289.0431952 2025-11-04,11:45:40.000,308,11110132,6565,0,1762256739,13151.150097109996,30874.4230887,53288.99428536 2025-11-04,11:45:41.000,308,11110127,7165,0,1762256740,13151.129888179996,24875.042479170006,53288.92441416 2025-11-04,11:45:42.000,308,11110128,7085,0,1762256741,13151.1433608,26720.998152269996,53288.96633688 2025-11-04,11:45:43.000,308,11110148,6925,0,1762256742,13151.16356973,27182.41305468,53288.91043992001 2025-11-04,11:45:44.000,308,11110102,6605,0,1762256743,13151.18377866,29489.755433669998,53288.889478560006 2025-11-04,11:45:45.000,308,11110140,6565,0,1762256744,13151.20398759,28566.833990159997,53288.88249144001 2025-11-04,11:45:46.000,308,11110064,6645,0,1762256745,13151.217460209991,33181.532846400005,53288.89646568 2025-11-04,11:45:47.000,308,11110109,7125,0,1762256746,13151.210723899996,29028.27003996,53288.889478560006 2025-11-04,11:45:48.000,308,11110128,6645,0,1762256747,13151.224196520001,31335.74635242,53288.88249144001 2025-11-04,11:45:49.000,308,11110123,7005,0,1762256748,13151.20398759,32720.11089486,53288.78467176 2025-11-04,11:45:50.000,308,11110102,6645,0,1762256749,13151.190514969996,30412.740319350007,53288.81262024001 2025-11-04,11:45:51.000,308,11110149,7565,0,1762256750,13151.1433608,29028.206597790006,53288.84056872001 2025-11-04,11:45:53.000,308,11110148,6645,0,1762256752,13151.069261389996,28566.707105819994,53288.73576192 2025-11-04,11:45:54.000,308,11110144,6845,0,1762256753,13151.049052459995,31335.654713730008,53288.798646 2025-11-04,11:45:55.000,308,11110047,7165,0,1762256754,13150.99516197999,30874.190467409993,53288.80563312 2025-11-04,11:45:56.000,308,11110135,7085,0,1762256755,13150.98168936,28105.235810369995,53288.75672328 2025-11-04,11:45:57.000,308,11110142,6765,0,1762256756,13150.92106257,35489.002109730005,53288.74973616 2025-11-04,11:45:58.000,308,11110125,7365,0,1762256757,13150.93453518999,33181.55399379,53288.78467176 2025-11-04,11:45:59.000,308,11110141,7205,0,1762256758,13150.89411732999,26259.308333790003,53288.71480056001 2025-11-04,11:46:00.000,308,11110145,7005,0,1762256759,13150.867172089995,30412.606385880004,53288.7287748 2025-11-04,11:46:01.000,308,11110152,6565,0,1762256760,13150.846963159995,27643.686974490003,53288.73576192 2025-11-04,11:46:02.000,308,11110146,6725,0,1762256761,13150.84022685,34565.89033971001,53288.71480056001 2025-11-04,11:46:03.000,308,11110119,7285,0,1762256762,13150.826754229995,29951.071648259996,53288.665890719996 2025-11-04,11:46:04.000,308,11110152,6605,0,1762256763,13150.786336369994,33181.42006032,53288.651916480005 2025-11-04,11:46:05.000,308,11110091,7125,0,1762256764,13150.79307267999,27643.658777970006,53288.59601952001 2025-11-04,11:46:06.000,308,11110143,7205,0,1762256765,13150.826754229995,25336.161318119994,53288.63095512 2025-11-04,11:46:07.000,308,11110173,6685,0,1762256766,13150.806545299994,29028.065615190004,53288.68685208 2025-11-04,11:46:08.000,308,11110123,7045,0,1762256767,13150.766127439994,33642.79971707999,53288.59601952001 2025-11-04,11:46:09.000,308,11110115,7045,0,1762256768,13150.766127439994,27643.55304102,53288.57505816001 2025-11-04,11:46:10.000,308,11110133,6925,0,1762256769,13150.73244588999,27643.524844500003,53288.665890719996 2025-11-04,11:46:11.000,308,11110154,6605,0,1762256770,13150.718973269999,33642.76447143,53288.62396800001 2025-11-04,11:46:12.000,308,11109970,7045,0,1762256771,13150.671819099989,32258.364683339998,53288.62396800001 2025-11-04,11:46:13.000,308,11110103,7405,0,1762256772,13150.678555409999,30873.929649600002,53288.56807104 2025-11-04,11:46:14.000,308,11110145,7125,0,1762256773,13150.604455999994,24413.218727219995,53288.554096800006 2025-11-04,11:46:15.000,308,11110115,7285,0,1762256774,13150.604455999994,29489.41707543,53288.59601952001 2025-11-04,11:46:16.000,308,11110182,6645,0,1762256775,13150.611192309989,26720.525860559996,53288.58204528 2025-11-04,11:46:17.000,308,11110155,7005,0,1762256776,13150.590983379989,29489.42412456,53288.5890324 2025-11-04,11:46:18.000,308,11110132,6925,0,1762256777,13150.624664929994,32258.301241170004,53288.5191612 2025-11-04,11:46:19.000,308,11110200,6845,0,1762256778,13150.617928619999,23028.79074261,53288.52614832001 2025-11-04,11:46:20.000,308,11110122,6645,0,1762256779,13150.537092899998,26259.132105540004,53288.54710968001 2025-11-04,11:46:21.000,308,11110152,6645,0,1762256780,13150.523620279993,26720.673892289997,53288.54710968001 2025-11-04,11:46:22.000,308,11110209,6965,0,1762256781,13150.469729799988,29951.02230435,53288.533135440004 2025-11-04,11:46:23.000,308,11110135,7285,0,1762256782,13150.348476220002,29951.05050087,53288.47723848001 2025-11-04,11:46:24.000,308,11110139,7365,0,1762256783,13150.335003599997,32719.934666610003,53288.51217408 2025-11-04,11:46:25.000,308,11110107,7085,0,1762256784,13150.267640500002,25336.24590768,53288.54710968001 2025-11-04,11:46:26.000,308,11110155,7005,0,1762256785,13150.193541089997,27182.166335129994,53288.54710968001 2025-11-04,11:46:27.000,308,11110156,6365,0,1762256786,13150.153123229997,30412.542943709996,53288.484225600005 2025-11-04,11:46:28.000,308,11110168,6725,0,1762256787,13150.180068469992,24874.746415710004,53288.49121272 2025-11-04,11:46:29.000,308,11110111,7125,0,1762256788,13150.139650609992,30874.035386550007,53288.47723848001 2025-11-04,11:46:30.000,308,11110167,7005,0,1762256789,13150.085760130001,29951.106893909993,53288.42832864001 2025-11-04,11:46:31.000,308,11110182,6725,0,1762256790,13150.072287509996,34104.404945999995,53288.49121272 2025-11-04,11:46:32.000,308,11110148,6685,0,1762256791,13150.011660719996,31796.977977450006,53288.45627712001 2025-11-04,11:46:33.000,308,11110149,7365,0,1762256792,13149.957770239991,29028.10790997,53288.47025136 2025-11-04,11:46:34.000,308,11110104,6485,0,1762256793,13149.957770239991,27643.679925360004,53288.47723848001 2025-11-04,11:46:35.000,308,11110141,7205,0,1762256794,13149.96450655,32258.49156768,53288.45627712001 2025-11-04,11:46:36.000,308,11110160,6725,0,1762256795,13149.96450655,28105.20056472,53288.47025136 2025-11-04,11:46:37.000,308,11110127,7125,0,1762256796,13150.004924410001,29489.600352809997,53288.47025136 2025-11-04,11:46:38.000,308,11110153,7005,0,1762256797,13150.011660719996,27182.215679040004,53288.42832864001 2025-11-04,11:46:39.000,308,11110173,6965,0,1762256798,13150.045342270001,24413.34561156,53288.51217408 2025-11-04,11:46:40.000,308,11110191,7285,0,1762256799,13150.085760130001,29951.163286950003,53288.47025136 2025-11-04,11:46:41.000,308,11110088,6765,0,1762256800,13150.099232749992,29028.24889257,53288.40736728001 2025-11-04,11:46:42.000,308,11110175,6805,0,1762256801,13150.126177990001,27643.757465789997,53288.42134152 2025-11-04,11:46:43.000,308,11110177,7405,0,1762256802,13150.045342270001,30874.10587785,53288.39339304 2025-11-04,11:46:44.000,308,11110109,7205,0,1762256803,13150.045342270001,30874.091779590002,53288.42134152 2025-11-04,11:46:45.000,308,11110199,7285,0,1762256804,13150.031869649996,30412.578189360007,53288.40736728001 2025-11-04,11:46:46.000,308,11110130,6405,0,1762256805,13150.011660719996,32258.51271507,53288.44230288 2025-11-04,11:46:47.000,308,11110052,6885,0,1762256806,13149.98471548,31797.04846875,53288.44929 2025-11-04,11:46:48.000,308,11110161,7205,0,1762256807,13149.991451789996,23951.824972200004,53288.42134152 2025-11-04,11:46:49.000,308,11110118,6725,0,1762256808,13149.951033929996,27643.701072750002,53288.45627712001 2025-11-04,11:46:50.000,308,11110146,6605,0,1762256809,13149.88367083,32258.576157239993,53288.435315760005 2025-11-04,11:46:51.000,308,11110137,7005,0,1762256810,13149.90387976,26720.828973149997,53288.39339304 2025-11-04,11:46:52.000,308,11110145,7285,0,1762256811,13149.82304404,24874.823956139997,53288.37941880001 2025-11-04,11:46:54.000,308,11110171,6965,0,1762256813,13149.769153559995,27643.842055350004,53288.35845744001 2025-11-04,11:46:55.000,308,11110088,6685,0,1762256814,13149.76241725,28105.278105150006,53288.330508959996 2025-11-04,11:46:56.000,308,11110143,7005,0,1762256815,13149.708526769995,28105.34859645,53288.40736728001 2025-11-04,11:46:57.000,308,11110164,6605,0,1762256816,13149.65463628999,32720.30122137,53288.37941880001 2025-11-04,11:46:58.000,308,11110168,6885,0,1762256817,13149.57380056999,29489.952809309994,53288.40736728001 2025-11-04,11:46:59.000,308,11110142,6645,0,1762256818,13149.526646399994,31797.422072639994,53288.35147032 2025-11-04,11:47:00.000,308,11110108,6605,0,1762256819,13149.526646399994,30412.909498470006,53288.316534720005 2025-11-04,11:47:01.000,308,11110158,6525,0,1762256820,13149.486228539994,29951.487546930002,53288.330508959996 2025-11-04,11:47:02.000,308,11110201,7285,0,1762256821,13149.479492229999,31797.407974379996,53288.30954760001 2025-11-04,11:47:03.000,308,11110112,6765,0,1762256822,13149.466019609994,28566.95382537,53288.435315760005 2025-11-04,11:47:05.000,308,11110116,6645,0,1762256824,13149.459283299999,31797.259942649995,53288.35147032 2025-11-04,11:47:06.000,308,11110149,7165,0,1762256825,13149.425601749994,32720.167287899996,53288.32352184 2025-11-04,11:47:07.000,308,11110175,7165,0,1762256826,13149.466019609994,31335.711106770003,53288.37941880001 2025-11-04,11:47:08.000,308,11110156,6725,0,1762256827,13149.439074369999,32258.731238099994,53288.386405920006 2025-11-04,11:47:09.000,308,11110161,7125,0,1762256828,13149.412129129989,29028.312334739996,53288.23967640001 2025-11-04,11:47:10.000,308,11110166,6645,0,1762256829,13149.459283299999,27643.842055350004,53288.32352184 2025-11-04,11:47:11.000,308,11110171,7045,0,1762256830,13149.459283299999,30874.246860450003,53288.365444560004 2025-11-04,11:47:12.000,308,11110175,7085,0,1762256831,13149.439074369999,34566.179354039996,53288.316534720005 2025-11-04,11:47:13.000,308,11110173,7165,0,1762256832,13149.425601749994,27643.912546649997,53288.3444832 2025-11-04,11:47:14.000,308,11110161,7085,0,1762256833,13149.466019609994,28105.433186010006,53288.316534720005 2025-11-04,11:47:15.000,308,11110151,7405,0,1762256834,13149.385183889994,29489.89641627,53288.3444832 2025-11-04,11:47:16.000,308,11110135,7125,0,1762256835,13149.425601749994,30874.401941310003,53288.37941880001 2025-11-04,11:47:17.000,308,11110240,6525,0,1762256836,13149.371711269989,29951.410006499995,53288.32352184 2025-11-04,11:47:18.000,308,11110116,6525,0,1762256837,13149.371711269989,33181.864155510004,53288.40736728001 2025-11-04,11:47:19.000,308,11110141,7205,0,1762256838,13149.391920199989,29951.445252150006,53288.40736728001 2025-11-04,11:47:20.000,308,11110162,6565,0,1762256839,13149.351502339989,27644.018283600002,53288.435315760005 2025-11-04,11:47:21.000,308,11110155,7205,0,1762256840,13149.364974959994,29028.474464729996,53288.46326424 2025-11-04,11:47:22.000,308,11110181,7165,0,1762256841,13149.371711269989,26721.019299659994,53288.39339304 2025-11-04,11:47:23.000,308,11110176,6605,0,1762256842,13149.364974959994,29489.945760179995,53288.44230288 2025-11-04,11:47:24.000,308,11110109,7165,0,1762256843,13149.391920199989,27182.624528579996,53288.45627712001 2025-11-04,11:47:25.000,308,11110169,7245,0,1762256844,13149.378447579998,32720.43515484,53288.42134152 2025-11-04,11:47:26.000,308,11110138,6685,0,1762256845,13149.378447579998,30412.95884238,53288.50518696001 2025-11-04,11:47:27.000,308,11110198,6605,0,1762256846,13149.351502339989,27182.695019880004,53288.498199839996 2025-11-04,11:47:28.000,308,11110169,7085,0,1762256847,13149.338029719998,32258.99205591,53288.52614832001 2025-11-04,11:47:29.000,308,11110166,6605,0,1762256848,13149.304348169993,28105.581217740008,53288.52614832001 2025-11-04,11:47:30.000,308,11110128,6485,0,1762256849,13149.304348169993,33181.94169594,53288.54012256 2025-11-04,11:47:31.000,308,11110190,6685,0,1762256850,13149.216776139998,25798.267035269993,53288.49121272 2025-11-04,11:47:32.000,308,11110199,7005,0,1762256851,13149.230248759988,29028.615447329998,53288.52614832001 2025-11-04,11:47:33.000,308,11110124,6445,0,1762256852,13149.169621970002,28105.67990556,53288.484225600005 2025-11-04,11:47:34.000,308,11110152,6805,0,1762256853,13149.156149349998,35489.41095927,53288.56108392 2025-11-04,11:47:35.000,308,11110166,6925,0,1762256854,13149.176358279998,35028.010155120006,53288.498199839996 2025-11-04,11:47:36.000,308,11110126,6685,0,1762256855,13149.122467799993,31336.091759789997,53288.54012256 2025-11-04,11:47:37.000,308,11110213,7205,0,1762256856,13149.142676729993,32720.46335136,53288.51217408 2025-11-04,11:47:38.000,308,11110157,7005,0,1762256857,13149.122467799993,28567.193495789994,53288.54012256 2025-11-04,11:47:39.000,308,11110230,6525,0,1762256858,13149.088786250002,28105.743347730007,53288.47723848001 2025-11-04,11:47:40.000,308,11110172,6605,0,1762256859,13149.129204110002,35489.446204919994,53288.5191612 2025-11-04,11:47:41.000,308,11110184,6645,0,1762256860,13149.183094589993,32720.519744399993,53288.533135440004 2025-11-04,11:47:42.000,308,11110114,6685,0,1762256861,13149.183094589993,32720.576137440003,53288.50518696001 2025-11-04,11:47:43.000,308,11110193,7125,0,1762256862,13149.196567209998,28567.207594050007,53288.56108392 2025-11-04,11:47:44.000,308,11110122,6605,0,1762256863,13149.169621970002,27644.265003149994,53288.56108392 2025-11-04,11:47:45.000,308,11110227,7445,0,1762256864,13149.176358279998,32720.59728483,53288.54012256 2025-11-04,11:47:46.000,308,11110149,7085,0,1762256865,13149.135940419997,28105.750396860007,53288.58204528 2025-11-04,11:47:47.000,308,11110100,6685,0,1762256866,13149.135940419997,31797.654693930002,53288.57505816001 2025-11-04,11:47:48.000,308,11110183,7205,0,1762256867,13149.183094589993,30874.712103030004,53288.63794224 2025-11-04,11:47:49.000,308,11110145,6965,0,1762256868,13149.196567209998,29490.234774509998,53288.554096800006 2025-11-04,11:47:50.000,308,11110161,7045,0,1762256869,13149.189830900003,31797.640595670004,53288.63095512 2025-11-04,11:47:51.000,308,11110161,7005,0,1762256870,13149.189830900003,33643.582170509995,53288.59601952001 2025-11-04,11:47:52.000,308,11110178,6685,0,1762256871,13149.210039830003,24875.465426969997,53288.62396800001 2025-11-04,11:47:53.000,308,11110110,6885,0,1762256872,13149.183094589993,31336.22569326,53288.57505816001 2025-11-04,11:47:54.000,308,11110117,7245,0,1762256873,13149.210039830003,27182.857149870004,53288.64492936001 2025-11-04,11:47:56.000,308,11110115,6845,0,1762256875,13149.230248759988,29490.403953629997,53288.68685208 2025-11-04,11:47:57.000,308,11110173,7005,0,1762256876,13149.243721379993,32720.76646395,53288.69383920001 2025-11-04,11:47:58.000,308,11110124,6485,0,1762256877,13149.250457689988,29028.91151079,53288.64492936001 2025-11-04,11:47:59.000,308,11110142,6765,0,1762256878,13149.210039830003,27182.962886819994,53288.63095512 2025-11-04,11:48:00.000,308,11110119,6925,0,1762256879,13149.156149349998,31336.317331950006,53288.67986496 2025-11-04,11:48:01.000,308,11110158,6525,0,1762256880,13149.156149349998,32720.76646395,53288.74274904001 2025-11-04,11:48:02.000,308,11110122,6725,0,1762256881,13149.129204110002,29028.8903634,53288.70781344 2025-11-04,11:48:03.000,308,11110154,6525,0,1762256882,13149.108995180002,26259.935706360004,53288.6589036 2025-11-04,11:48:04.000,308,11110229,7125,0,1762256883,13149.082049939992,34105.13805552,53288.74973616 2025-11-04,11:48:05.000,308,11110166,6845,0,1762256884,13149.088786250002,29951.797708650003,53288.74973616 2025-11-04,11:48:06.000,308,11110154,6965,0,1762256885,13149.068577320002,31336.239791519998,53288.67287784001 2025-11-04,11:48:07.000,308,11110158,6685,0,1762256886,13149.082049939992,35489.67177708,53288.721787680006 2025-11-04,11:48:08.000,308,11110116,6725,0,1762256887,13149.021423149992,31336.345528470003,53288.78467176 2025-11-04,11:48:09.000,308,11110109,7405,0,1762256888,13149.041632079992,27644.469427920005,53288.700826320004 2025-11-04,11:48:10.000,308,11110135,7125,0,1762256889,13149.014686839997,30874.831938239993,53288.70781344 2025-11-04,11:48:11.000,308,11110191,7285,0,1762256890,13149.001214219992,29028.862166880004,53288.819607360005 2025-11-04,11:48:12.000,308,11110159,7005,0,1762256891,13149.014686839997,30874.810790849995,53288.819607360005 2025-11-04,11:48:13.000,308,11110154,6605,0,1762256892,13149.001214219992,29028.883314270002,53288.85454296 2025-11-04,11:48:14.000,308,11110135,7165,0,1762256893,13148.987741600002,29951.82590517,53288.80563312 2025-11-04,11:48:15.000,308,11110207,7125,0,1762256894,13149.007950530002,28567.362674910008,53288.84056872001 2025-11-04,11:48:17.000,308,11109989,7085,0,1762256896,13149.014686839997,25337.028361110002,53288.868517200004 2025-11-04,11:48:18.000,308,11110085,6925,0,1762256897,13148.954060049997,27644.568115739996,53288.78467176 2025-11-04,11:48:19.000,308,11110185,7125,0,1762256898,13148.866488020001,26721.724212660003,53288.819607360005 2025-11-04,11:48:20.000,308,11110166,6485,0,1762256899,13148.846279090001,26260.316359379998,53288.74973616 2025-11-04,11:48:21.000,308,11110128,6885,0,1762256900,13148.866488020001,31336.768476269994,53288.84755584 2025-11-04,11:48:22.000,308,11110139,7125,0,1762256901,13148.832806469996,30413.861131020007,53288.868517200004 2025-11-04,11:48:23.000,308,11110155,7045,0,1762256902,13148.826070160001,36413.157150989995,53288.798646 2025-11-04,11:48:24.000,308,11110144,6765,0,1762256903,13148.839542779991,35028.665724210005,53288.80563312 2025-11-04,11:48:25.000,308,11110124,6605,0,1762256904,13148.799124919991,31798.31731215,53288.78467176 2025-11-04,11:48:26.000,308,11110125,7045,0,1762256905,13148.718289199991,30875.325377340007,53288.86153008001 2025-11-04,11:48:28.000,308,11110122,6725,0,1762256907,13148.718289199991,30413.832934499995,53288.819607360005 2025-11-04,11:48:29.000,308,11110167,7085,0,1762256908,13148.72502551,33182.759395019995,53288.86153008001 2025-11-04,11:48:30.000,308,11110146,6565,0,1762256909,13148.72502551,26721.90749004,53288.84755584 2025-11-04,11:48:31.000,308,11110127,7165,0,1762256910,13148.691343959996,23953.009226039998,53288.87550432 2025-11-04,11:48:32.000,308,11110114,6605,0,1762256911,13148.691343959996,24875.994111720007,53288.9034528 2025-11-04,11:48:33.000,308,11110139,7125,0,1762256912,13148.711552889996,26260.393899810006,53288.89646568 2025-11-04,11:48:34.000,308,11110201,7165,0,1762256913,13148.70481658,26260.344555899996,53288.88249144001 2025-11-04,11:48:35.000,308,11110114,6485,0,1762256914,13148.68460765,25337.338522830003,53288.88249144001 2025-11-04,11:48:36.000,308,11110104,6565,0,1762256915,13148.74523444,29490.798704910005,53288.889478560006 2025-11-04,11:48:37.000,308,11110149,7045,0,1762256916,13148.731761819996,32721.161215230008,53288.92441416 2025-11-04,11:48:38.000,308,11110162,7085,0,1762256917,13148.74523444,27183.315343320006,53288.95934976001 2025-11-04,11:48:39.000,308,11110195,7205,0,1762256918,13148.76544337,29029.23577077,53288.88249144001 2025-11-04,11:48:40.000,308,11110152,6685,0,1762256919,13148.76544337,25798.901456969994,53288.87550432 2025-11-04,11:48:41.000,308,11110213,7205,0,1762256920,13148.792388609996,30875.276033429996,53288.95236264 2025-11-04,11:48:42.000,308,11110140,6725,0,1762256921,13148.805861230001,24876.001160850006,53288.96633688 2025-11-04,11:48:43.000,308,11110174,6645,0,1762256922,13148.738498129991,32721.295148699995,53289.01524672 2025-11-04,11:48:44.000,308,11110073,7085,0,1762256923,13148.738498129991,28106.490555509998,53288.938388400005 2025-11-04,11:48:45.000,308,11110183,7205,0,1762256924,13148.731761819996,24876.07870128,53288.98031112001 2025-11-04,11:48:46.000,308,11110154,6324,0,1762256925,13148.751970749996,27183.53386635,53289.01524672 2025-11-04,11:48:47.000,308,11110141,7205,0,1762256926,13148.72502551,27645.01926006,53288.973324 2025-11-04,11:48:48.000,308,11110142,6885,0,1762256927,13148.711552889996,26721.942735689998,53289.00825960001 2025-11-04,11:48:49.000,308,11110082,6725,0,1762256928,13148.718289199991,30413.896376670004,53289.05018232001 2025-11-04,11:48:50.000,308,11110170,6885,0,1762256929,13148.691343959996,31336.831918440002,53289.01524672 2025-11-04,11:48:51.000,308,11110168,6685,0,1762256930,13148.69808026999,32721.288099569996,53289.036208080004 2025-11-04,11:48:52.000,308,11110139,7165,0,1762256931,13148.65766240999,34105.77247722,53289.02223384 2025-11-04,11:48:53.000,308,11110162,6725,0,1762256932,13148.64418979,29490.84099969,53289.057169440006 2025-11-04,11:48:54.000,308,11110253,6885,0,1762256933,13148.650926099996,27183.421080269996,53289.057169440006 2025-11-04,11:48:55.000,308,11110153,7125,0,1762256934,13148.66439872,28567.834966619994,53288.96633688 2025-11-04,11:48:56.000,308,11110166,6725,0,1762256935,13148.68460765,27644.85713007,53289.01524672 2025-11-04,11:48:57.000,308,11110137,7285,0,1762256936,13148.66439872,27183.449276789994,53289.001272479996 2025-11-04,11:48:58.000,308,11110140,7085,0,1762256937,13148.691343959996,25337.54999673,53289.09210504 2025-11-04,11:48:59.000,308,11110180,6885,0,1762256938,13148.66439872,26260.492587629997,53289.09210504 2025-11-04,11:49:00.000,308,11110129,7205,0,1762256939,13148.671135029996,35490.242756609994,53289.07114368 2025-11-04,11:49:01.000,308,11110190,6605,0,1762256940,13148.65766240999,32721.288099569996,53289.05018232001 2025-11-04,11:49:02.000,308,11110154,6765,0,1762256941,13148.66439872,29490.805754040004,53289.07813080001 2025-11-04,11:49:03.000,308,11110174,6565,0,1762256942,13148.66439872,28567.849064880007,53289.12005352 2025-11-04,11:49:04.000,308,11110150,6324,0,1762256943,13148.650926099996,31336.85306583,53289.08511792 2025-11-04,11:49:05.000,308,11110107,7165,0,1762256944,13148.63745347999,33644.237739599994,53289.12704064001 2025-11-04,11:49:06.000,308,11110135,7205,0,1762256945,13148.691343959996,30875.25488604,53289.09210504 2025-11-04,11:49:07.000,308,11110208,6565,0,1762256946,13148.718289199991,27644.85713007,53289.12704064001 2025-11-04,11:49:08.000,308,11110186,7205,0,1762256947,13148.718289199991,25337.430161519995,53289.12005352 2025-11-04,11:49:09.000,308,11110163,7005,0,1762256948,13148.711552889996,31336.71208323,53289.13402776 2025-11-04,11:49:10.000,308,11110203,7125,0,1762256949,13148.74523444,33644.216592209996,53289.18992472 2025-11-04,11:49:11.000,308,11110242,6685,0,1762256950,13148.74523444,29490.86214708,53289.21787320001 2025-11-04,11:49:12.000,308,11110141,7125,0,1762256951,13148.711552889996,29029.348556850004,53289.14800200001 2025-11-04,11:49:13.000,308,11110188,6805,0,1762256952,13148.738498129991,30875.4099669,53289.16197624 2025-11-04,11:49:14.000,308,11110197,7125,0,1762256953,13148.718289199991,30413.896376670004,53289.09210504 2025-11-04,11:49:15.000,308,11110144,6565,0,1762256954,13148.74523444,25799.063586959994,53289.16197624 2025-11-04,11:49:16.000,308,11110132,6605,0,1762256955,13148.751970749996,30413.95276971,53289.25979592 2025-11-04,11:49:17.000,308,11110240,6485,0,1762256956,13148.691343959996,33644.34347655,53289.203898960004 2025-11-04,11:49:18.000,308,11110197,7365,0,1762256957,13148.69808026999,31798.451245620003,53289.1829376 2025-11-04,11:49:19.000,308,11110161,7085,0,1762256958,13148.68460765,35951.847985529996,53289.2528088 2025-11-04,11:49:20.000,308,11110181,7165,0,1762256959,13148.66439872,29952.65065338,53289.23883456 2025-11-04,11:49:21.000,308,11110197,7005,0,1762256960,13148.650926099996,31337.113883640006,53289.26678304001 2025-11-04,11:49:22.000,308,11110216,6685,0,1762256961,13148.583563,29952.699997289994,53289.203898960004 2025-11-04,11:49:23.000,308,11110162,6845,0,1762256962,13148.53640882999,29491.32034053,53289.23184744 2025-11-04,11:49:24.000,308,11110112,6725,0,1762256963,13148.54314514,33644.695933049996,53289.2528088 2025-11-04,11:49:25.000,308,11110138,6565,0,1762256964,13148.52293621,27183.822880680003,53289.31569288001 2025-11-04,11:49:26.000,308,11110179,7125,0,1762256965,13148.549881449995,30414.326373599994,53289.29473152001 2025-11-04,11:49:27.000,308,11110165,7005,0,1762256966,13148.57682668999,27645.343520039998,53289.2528088 2025-11-04,11:49:28.000,308,11110159,7285,0,1762256967,13148.54314514,28106.843012009995,53289.336654239996 2025-11-04,11:49:29.000,308,11110126,6565,0,1762256968,13148.55661775999,28106.871208530007,53289.2877444 2025-11-04,11:49:30.000,308,11110141,7085,0,1762256969,13148.583563,33183.295128900005,53289.371589840004 2025-11-04,11:49:31.000,308,11110225,6925,0,1762256970,13148.64418979,29491.383782699995,53289.322680000005 2025-11-04,11:49:32.000,308,11110175,6885,0,1762256971,13148.63745347999,27183.907470239996,53289.2877444 2025-11-04,11:49:33.000,308,11110206,6725,0,1762256972,13148.66439872,32721.73924389,53289.23184744 2025-11-04,11:49:34.000,308,11110190,6565,0,1762256973,13148.68460765,33183.17529369,53289.32966712 2025-11-04,11:49:35.000,308,11110171,7205,0,1762256974,13148.69808026999,32260.232702790003,53289.37857696 2025-11-04,11:49:36.000,308,11110152,6845,0,1762256975,13148.718289199991,26260.880289780005,53289.42049968 2025-11-04,11:49:37.000,308,11110169,7245,0,1762256976,13148.758707059991,28568.363651370004,53289.41351256001 2025-11-04,11:49:38.000,308,11110148,7045,0,1762256977,13148.72502551,25799.48653476,53289.371589840004 2025-11-04,11:49:39.000,308,11110144,6765,0,1762256978,13148.76544337,29952.925569450003,53289.37857696 2025-11-04,11:49:40.000,308,11110172,6685,0,1762256979,13148.785652300001,35029.27899852001,53289.39953832 2025-11-04,11:49:41.000,308,11110190,6765,0,1762256980,13148.785652300001,27645.519748289997,53289.38556408001 2025-11-04,11:49:42.000,308,11110118,6885,0,1762256981,13148.758707059991,31337.395848839995,53289.46940952 2025-11-04,11:49:43.000,308,11110170,6685,0,1762256982,13148.799124919991,29491.531814429996,53289.47639664 2025-11-04,11:49:44.000,308,11110203,7245,0,1762256983,13148.758707059991,29030.067568109997,53289.43447392001 2025-11-04,11:49:45.000,308,11110242,6725,0,1762256984,13148.772179679996,29953.066552050004,53289.44844816 2025-11-04,11:49:46.000,308,11110190,6725,0,1762256985,13148.772179679996,31337.621421000003,53289.441461040005 2025-11-04,11:49:47.000,308,11110140,6645,0,1762256986,13148.758707059991,30414.714075750002,53289.497358 2025-11-04,11:49:48.000,308,11110155,7405,0,1762256987,13148.718289199991,31337.734207079993,53289.46940952 2025-11-04,11:49:49.000,308,11110206,6885,0,1762256988,13148.70481658,25338.290155380004,53289.44844816 2025-11-04,11:49:50.000,308,11110179,7125,0,1762256989,13148.74523444,27184.35156543,53289.46940952 2025-11-04,11:49:51.000,308,11110099,7405,0,1762256990,13148.72502551,28107.336451109994,53289.42049968 2025-11-04,11:49:52.000,308,11110099,7165,0,1762256991,13148.711552889996,25338.388843199995,53289.38556408001 2025-11-04,11:49:53.000,308,11110138,6645,0,1762256992,13148.718289199991,26261.40897453,53289.48338376001 2025-11-04,11:49:54.000,308,11110122,6525,0,1762256993,13148.691343959996,26722.915515629997,53289.497358 2025-11-04,11:49:55.000,308,11110122,7005,0,1762256994,13148.74523444,29030.34248418,53289.40652544 2025-11-04,11:49:56.000,308,11110129,7125,0,1762256995,13148.718289199991,29953.390812030004,53289.42049968 2025-11-04,11:49:57.000,308,11110162,6525,0,1762256996,13148.74523444,29953.397861160003,53289.44844816 2025-11-04,11:49:58.000,308,11110165,7525,0,1762256997,13148.74523444,32260.860075360004,53289.504345119996 2025-11-04,11:49:59.000,308,11110166,7045,0,1762256998,13148.772179679996,29953.411959420002,53289.47639664 2025-11-04,11:50:00.000,308,11110119,7205,0,1762256999,13148.799124919991,32260.9164684,53289.44844816 2025-11-04,11:50:01.000,308,11110201,6925,0,1762257000,13148.805861230001,31337.95977924,53289.47639664 2025-11-04,11:50:02.000,308,11110147,7045,0,1762257001,13148.879960639992,29491.96181136,53289.497358 2025-11-04,11:50:03.000,308,11110214,6645,0,1762257002,13148.886696950001,27184.527793679998,53289.55325496001 2025-11-04,11:50:04.000,308,11110145,7045,0,1762257003,13148.866488020001,29492.046400920008,53289.441461040005 2025-11-04,11:50:05.000,308,11110169,6845,0,1762257004,13148.913642189997,28568.991023940005,53289.47639664 2025-11-04,11:50:06.000,308,11110183,7045,0,1762257005,13148.967532670002,32260.958763179995,53289.490370880005 2025-11-04,11:50:07.000,308,11110106,6405,0,1762257006,13148.933851119997,33645.48543561,53289.539280720004 2025-11-04,11:50:08.000,308,11110190,6805,0,1762257007,13149.014686839997,30414.939647909996,53289.539280720004 2025-11-04,11:50:09.000,308,11110193,6845,0,1762257008,13149.048368390002,28107.41399154,53289.44844816 2025-11-04,11:50:10.000,308,11110180,6685,0,1762257009,13149.068577320002,32722.444156890007,53289.59517768 2025-11-04,11:50:11.000,308,11110179,7045,0,1762257010,13149.082049939992,31799.44517295,53289.54626784 2025-11-04,11:50:12.000,308,11110218,6485,0,1762257011,13149.129204110002,28107.554974140003,53289.609151920005 2025-11-04,11:50:13.000,308,11110177,7085,0,1762257012,13149.108995180002,35029.941616740005,53289.57421632 2025-11-04,11:50:14.000,308,11110152,6765,0,1762257013,13149.115731489997,34106.99197671001,53289.58819056 2025-11-04,11:50:15.000,308,11110155,7285,0,1762257014,13149.156149349998,32261.015156220004,53289.58819056 2025-11-04,11:50:16.000,308,11110136,6685,0,1762257015,13149.135940419997,29491.98295875,53289.64408752 2025-11-04,11:50:17.000,308,11110131,7165,0,1762257016,13149.162885659993,26723.063547359998,53289.60216480001 2025-11-04,11:50:18.000,308,11110188,6845,0,1762257017,13149.176358279998,29030.575105469994,53289.63011328001 2025-11-04,11:50:19.000,308,11110177,7125,0,1762257018,13149.176358279998,27184.50664629,53289.66504888 2025-11-04,11:50:20.000,308,11110129,7005,0,1762257019,13149.135940419997,30415.07358138,53289.609151920005 2025-11-04,11:50:21.000,308,11110163,6925,0,1762257020,13149.156149349998,29953.559991150003,53289.63011328001 2025-11-04,11:50:22.000,308,11110160,6645,0,1762257021,13149.129204110002,30876.622417260005,53289.609151920005 2025-11-04,11:50:23.000,308,11110208,6685,0,1762257022,13149.088786250002,29492.187383519995,53289.65107464001 2025-11-04,11:50:24.000,308,11110153,7205,0,1762257023,13149.075313629997,29953.58818767,53289.706971600004 2025-11-04,11:50:25.000,308,11110173,7165,0,1762257024,13149.007950530002,32261.113844039995,53289.609151920005 2025-11-04,11:50:26.000,308,11110179,6845,0,1762257025,13148.947323740002,33184.00709103,53289.65107464001 2025-11-04,11:50:27.000,308,11110159,7325,0,1762257026,13148.900169569992,28107.547925010003,53289.706971600004 2025-11-04,11:50:28.000,308,11110160,6885,0,1762257027,13148.846279090001,28568.927581769996,53289.672035999996 2025-11-04,11:50:29.000,308,11110132,6605,0,1762257028,13148.792388609996,34568.34343695,53289.61613904 2025-11-04,11:50:30.000,308,11110210,6685,0,1762257029,13148.738498129991,26722.964859540007,53289.5672292 2025-11-04,11:50:31.000,308,11110141,7205,0,1762257030,13148.72502551,28568.89938525,53289.63011328001 2025-11-04,11:50:32.000,308,11110149,7005,0,1762257031,13148.63745347999,34568.29409304001,53289.504345119996 2025-11-04,11:50:33.000,308,11110152,6805,0,1762257032,13148.570090379995,25799.95177734,53289.54626784 2025-11-04,11:50:34.000,308,11110110,6885,0,1762257033,13148.509463589995,27645.81581175,53289.53229360001 2025-11-04,11:50:35.000,308,11110230,6725,0,1762257034,13148.48251835,34568.153110440006,53289.61613904 2025-11-04,11:50:36.000,308,11110149,7205,0,1762257035,13148.469045729995,30414.770468789997,53289.609151920005 2025-11-04,11:50:37.000,308,11110167,6845,0,1762257036,13148.45557310999,28568.73020613,53289.539280720004 2025-11-04,11:50:38.000,308,11110114,6845,0,1762257037,13148.46230942,30414.692928360004,53289.51831936 2025-11-04,11:50:39.000,308,11110192,6685,0,1762257038,13148.48251835,29953.200485520007,53289.46940952 2025-11-04,11:50:40.000,308,11110201,7285,0,1762257039,13148.47578203999,23492.34153141,53289.47639664 2025-11-04,11:50:41.000,308,11110142,6845,0,1762257040,13148.48251835,28107.315303719995,53289.54626784 2025-11-04,11:50:42.000,308,11110224,6725,0,1762257041,13148.469045729995,27645.829910009998,53289.53229360001 2025-11-04,11:50:43.000,308,11110197,7125,0,1762257042,13148.47578203999,25799.95177734,53289.490370880005 2025-11-04,11:50:44.000,308,11110178,6565,0,1762257043,13148.39494631999,32260.930566659998,53289.41351256001 2025-11-04,11:50:45.000,308,11110131,7245,0,1762257044,13148.32084691,31799.42402556,53289.497358 2025-11-04,11:50:46.000,308,11110180,6725,0,1762257045,13148.266956429994,33183.80971539,53289.45543528 2025-11-04,11:50:47.000,308,11110139,7045,0,1762257046,13148.226538569994,32260.89532101,53289.42049968 2025-11-04,11:50:48.000,308,11110202,6885,0,1762257047,13148.199593329999,26722.915515629997,53289.3576156 2025-11-04,11:50:49.000,308,11110185,7085,0,1762257048,13148.213065949989,28568.88528699,53289.35062848 2025-11-04,11:50:50.000,308,11110157,7045,0,1762257049,13148.213065949989,28568.913483509998,53289.29473152001 2025-11-04,11:50:51.000,308,11110205,7085,0,1762257050,13148.213065949989,26261.41602366,53289.35062848 2025-11-04,11:50:52.000,308,11110165,7125,0,1762257051,13148.226538569994,27645.851057399996,53289.23883456 2025-11-04,11:50:53.000,308,11110157,7085,0,1762257052,13148.246747499994,29491.771484850004,53289.2877444 2025-11-04,11:50:54.000,308,11110175,7085,0,1762257053,13148.233274879989,29491.8067305,53289.29473152001 2025-11-04,11:50:55.000,308,11110116,6605,0,1762257054,13148.287165359994,31337.776501860004,53289.23883456 2025-11-04,11:50:56.000,308,11110126,6685,0,1762257055,13148.327583219994,23953.911514680003,53289.28075728 2025-11-04,11:50:57.000,308,11110135,7205,0,1762257056,13148.34105584,28568.786599169995,53289.24582168001 2025-11-04,11:50:59.000,308,11110161,6965,0,1762257058,13148.408418939995,29953.327369859995,53289.273770160005 2025-11-04,11:51:00.000,308,11110034,6645,0,1762257059,13148.489254659995,30414.826861830006,53289.17595048001 2025-11-04,11:51:01.000,308,11110164,6925,0,1762257060,13148.48251835,28568.765451779997,53289.224860320006 2025-11-04,11:51:02.000,308,11110098,6805,0,1762257061,13148.52293621,26261.359630620005,53289.21088608 2025-11-04,11:51:03.000,308,11110082,6725,0,1762257062,13148.57682668999,30414.73522314,53289.2528088 2025-11-04,11:51:04.000,308,11110136,6885,0,1762257063,13148.61724454999,29953.200485520007,53289.12704064001 2025-11-04,11:51:05.000,308,11110097,7365,0,1762257064,13148.671135029996,30876.157174680004,53289.13402776 2025-11-04,11:51:06.000,308,11110212,6405,0,1762257065,13148.69808026999,32722.084651259996,53289.1829376 2025-11-04,11:51:07.000,308,11110145,7165,0,1762257066,13148.731761819996,28107.202517640006,53289.168963359996 2025-11-04,11:51:08.000,308,11110120,6805,0,1762257067,13148.738498129991,26722.696992600002,53289.16197624 2025-11-04,11:51:09.000,308,11110135,7365,0,1762257068,13148.751970749996,30414.495552720007,53289.18992472 2025-11-04,11:51:10.000,308,11110142,6685,0,1762257069,13148.758707059991,33644.865112169995,53289.16197624 2025-11-04,11:51:11.000,308,11110144,6725,0,1762257070,13148.758707059991,27184.083698489994,53289.1829376 2025-11-04,11:51:12.000,308,11110110,6885,0,1762257071,13148.778915989991,28568.55397788,53289.21088608 2025-11-04,11:51:13.000,308,11110157,7005,0,1762257072,13148.751970749996,25799.521780409996,53289.19691184001 2025-11-04,11:51:14.000,308,11110110,6485,0,1762257073,13148.72502551,31337.438143620006,53289.12704064001 2025-11-04,11:51:15.000,308,11110173,7205,0,1762257074,13148.70481658,29491.588207470006,53289.12005352 2025-11-04,11:51:16.000,308,11110141,7005,0,1762257075,13148.731761819996,28107.08973156,53289.1829376 2025-11-04,11:51:17.000,308,11110175,7125,0,1762257076,13148.731761819996,27645.6395835,53289.14101488 2025-11-04,11:51:18.000,308,11110137,7165,0,1762257077,13148.778915989991,32722.05645474,53289.18992472 2025-11-04,11:51:20.000,308,11110183,7165,0,1762257079,13148.751970749996,28568.652665700007,53289.19691184001 2025-11-04,11:51:21.000,308,11110122,6525,0,1762257080,13148.751970749996,28568.687911350004,53289.1829376 2025-11-04,11:51:22.000,308,11110176,6885,0,1762257081,13148.785652300001,29491.672797029998,53289.106079280005 2025-11-04,11:51:23.000,308,11110178,6725,0,1762257082,13148.805861230001,27645.688927409996,53289.16197624 2025-11-04,11:51:24.000,308,11110178,6605,0,1762257083,13148.805861230001,31337.684863169998,53289.106079280005 2025-11-04,11:51:25.000,308,11110142,6685,0,1762257084,13148.826070160001,29491.700993549995,53289.09909216001 2025-11-04,11:51:26.000,308,11110137,7165,0,1762257085,13148.758707059991,28107.181370250008,53289.13402776 2025-11-04,11:51:27.000,308,11110185,7125,0,1762257086,13148.76544337,28107.202517640006,53289.17595048001 2025-11-04,11:51:28.000,308,11110135,7165,0,1762257087,13148.751970749996,25338.198516689998,53289.12005352 2025-11-04,11:51:29.000,308,11110108,6445,0,1762257088,13148.72502551,32260.58515929,53289.09909216001 2025-11-04,11:51:31.000,308,11110127,7165,0,1762257090,13148.630717169995,27645.65368176,53289.057169440006 2025-11-04,11:51:32.000,308,11110163,7085,0,1762257091,13148.64418979,32260.465324079996,53289.057169440006 2025-11-04,11:51:33.000,308,11110126,6885,0,1762257092,13148.610508239995,30875.973897300006,53288.987298240005 2025-11-04,11:51:34.000,308,11110134,6525,0,1762257093,13148.64418979,32721.929570399996,53289.036208080004 2025-11-04,11:51:35.000,308,11110084,6405,0,1762257094,13148.66439872,32721.950717789994,53289.02223384 2025-11-04,11:51:36.000,308,11110181,7285,0,1762257095,13148.650926099996,33644.95675086,53289.0431952 2025-11-04,11:51:37.000,308,11110101,7045,0,1762257096,13148.61724454999,33644.97789825,53289.057169440006 2025-11-04,11:51:38.000,308,11110117,7005,0,1762257097,13148.650926099996,30414.544896630003,53289.001272479996 2025-11-04,11:51:39.000,308,11110138,6845,0,1762257098,13148.62398086,26261.134058459997,53289.05018232001 2025-11-04,11:51:40.000,308,11110155,7125,0,1762257099,13148.62398086,24415.143139709995,53289.02922096001 2025-11-04,11:51:41.000,308,11110073,7605,0,1762257100,13148.630717169995,28568.56102701,53288.92441416 2025-11-04,11:51:42.000,308,11110172,6485,0,1762257101,13148.610508239995,28568.504633970006,53288.99428536 2025-11-04,11:51:43.000,308,11110155,7085,0,1762257102,13148.610508239995,28107.033338520007,53289.00825960001 2025-11-04,11:51:44.000,308,11110178,6845,0,1762257103,13148.60377193,26722.57010826,53288.973324 2025-11-04,11:51:45.000,308,11110071,7205,0,1762257104,13148.570090379995,27183.992059800003,53288.89646568 2025-11-04,11:51:46.000,308,11110191,7045,0,1762257105,13148.57682668999,25799.47948563,53288.96633688 2025-11-04,11:51:47.000,308,11110136,6845,0,1762257106,13148.63745347999,30875.811767310006,53288.987298240005 2025-11-04,11:51:48.000,308,11110200,6765,0,1762257107,13148.68460765,31337.247817109994,53288.938388400005 2025-11-04,11:51:49.000,308,11110188,7205,0,1762257108,13148.718289199991,25337.84606019,53288.94537552 2025-11-04,11:51:50.000,308,11110178,6645,0,1762257109,13148.805861230001,28106.78661897,53288.93140128001 2025-11-04,11:51:51.000,308,11110113,7365,0,1762257110,13148.853015399996,31337.19142407,53288.938388400005 2025-11-04,11:51:52.000,308,11110153,7125,0,1762257111,13148.913642189997,31337.19142407,53289.01524672 2025-11-04,11:51:53.000,308,11110124,6525,0,1762257112,13148.947323740002,24876.254929529998,53288.973324 2025-11-04,11:51:54.000,308,11110159,7045,0,1762257113,13149.014686839997,31798.556982570008,53289.00825960001 2025-11-04,11:51:55.000,308,11110142,6725,0,1762257114,13149.061841009992,29029.637571180006,53289.001272479996 2025-11-04,11:51:56.000,308,11110150,6845,0,1762257115,13149.156149349998,28568.116931819997,53289.00825960001 2025-11-04,11:51:57.000,308,11110115,7245,0,1762257116,13149.236985069998,31336.979950170004,53289.06415656 2025-11-04,11:51:58.000,308,11110188,6845,0,1762257117,13149.263930309993,28568.06758791,53289.057169440006 2025-11-04,11:51:59.000,308,11110134,6885,0,1762257118,13149.297611859998,27183.660750690004,53289.01524672 2025-11-04,11:52:00.000,308,11110194,6685,0,1762257119,13149.364974959994,28568.116931819997,53289.09909216001 2025-11-04,11:52:01.000,308,11110164,6965,0,1762257120,13149.385183889994,26260.704061530007,53289.106079280005 2025-11-04,11:52:02.000,308,11110171,7325,0,1762257121,13149.432338059989,28568.159226599993,53289.036208080004 2025-11-04,11:52:03.000,308,11110114,6685,0,1762257122,13149.445810679994,30875.663735580005,53289.07813080001 2025-11-04,11:52:04.000,308,11110095,7205,0,1762257123,13149.499701159999,30875.670784710004,53289.1829376 2025-11-04,11:52:05.000,308,11110119,7045,0,1762257124,13149.546855329994,27645.17434092,53289.17595048001 2025-11-04,11:52:06.000,308,11110135,7245,0,1762257125,13149.627691049995,30414.164243609994,53289.25979592 2025-11-04,11:52:07.000,308,11110073,7005,0,1762257126,13149.65463628999,26260.739307180003,53289.19691184001 2025-11-04,11:52:08.000,308,11110187,6925,0,1762257127,13149.74220832,32721.605310419996,53289.14101488 2025-11-04,11:52:09.000,308,11110108,6645,0,1762257128,13149.769153559995,34567.617376559996,53289.29473152001 2025-11-04,11:52:10.000,308,11110159,6965,0,1762257129,13149.77588986999,27645.202537439996,53289.30870576 2025-11-04,11:52:11.000,308,11110161,7205,0,1762257130,13149.829780349995,26260.830945869995,53289.35062848 2025-11-04,11:52:12.000,308,11110144,6565,0,1762257131,13149.85672558999,27645.449256990003,53289.41351256001 2025-11-04,11:52:13.000,308,11110145,7205,0,1762257132,13149.977979169991,29029.834946820003,53289.38556408001 2025-11-04,11:52:14.000,308,11110102,6685,0,1762257133,13150.119441679992,33183.32332542,53289.41351256001 2025-11-04,11:52:15.000,308,11110123,7205,0,1762257134,13150.173332159997,28568.39184789,53289.490370880005 2025-11-04,11:52:16.000,308,11110089,7125,0,1762257135,13150.166595850002,31337.33240667,53289.4274868 2025-11-04,11:52:17.000,308,11110162,6365,0,1762257136,13150.099232749992,34567.75131003,53289.46940952 2025-11-04,11:52:18.000,308,11110138,6565,0,1762257137,13150.105969060001,31337.276013630006,53289.51831936 2025-11-04,11:52:19.000,308,11110167,7205,0,1762257138,13150.085760130001,30875.748325139997,53289.58120344001 2025-11-04,11:52:20.000,308,11110154,6685,0,1762257139,13149.991451789996,27645.265979610005,53289.66504888 2025-11-04,11:52:21.000,308,11110144,6925,0,1762257140,13149.998188099991,29952.707046419993,53289.64408752 2025-11-04,11:52:22.000,308,11110128,6525,0,1762257141,13149.96450655,29029.665767700004,53289.71395872 2025-11-04,11:52:23.000,308,11110150,6525,0,1762257142,13149.870198209996,29491.256898360007,53289.73492008 2025-11-04,11:52:24.000,308,11110172,6765,0,1762257143,13149.81630772999,31337.283062760005,53289.727932960006 2025-11-04,11:52:25.000,308,11110131,7085,0,1762257144,13149.79609879999,30414.3968649,53289.74889432001 2025-11-04,11:52:26.000,308,11110110,6485,0,1762257145,13149.748944629995,29952.869176410008,53289.727932960006 2025-11-04,11:52:27.000,308,11110111,7205,0,1762257146,13149.76241725,31798.768456470003,53289.76286856 2025-11-04,11:52:28.000,308,11110130,6605,0,1762257147,13149.688317839995,29029.806750300006,53289.74889432001 2025-11-04,11:52:29.000,308,11110143,7165,0,1762257148,13149.708526769995,31337.18437494,53289.776842800005 2025-11-04,11:52:30.000,308,11110130,6525,0,1762257149,13149.64116367,28106.680882019995,53289.79780416001 2025-11-04,11:52:31.000,308,11110118,6725,0,1762257150,13149.567064259994,29491.1723088,53289.81876552001 2025-11-04,11:52:32.000,308,11110151,7125,0,1762257151,13149.51317377999,28568.166275730007,53289.825752640005 2025-11-04,11:52:33.000,308,11110201,7005,0,1762257152,13149.452546989989,32721.591212159998,53289.79081704 2025-11-04,11:52:34.000,308,11110133,7045,0,1762257153,13149.398656509999,27645.209586569996,53289.83273976 2025-11-04,11:52:35.000,308,11110084,6765,0,1762257154,13149.284139239993,26722.259946539998,53289.8117784 2025-11-04,11:52:36.000,308,11110169,6885,0,1762257155,13149.196567209998,34567.57508178,53289.83273976 2025-11-04,11:52:37.000,308,11110161,6925,0,1762257156,13149.149413040002,29029.637571180006,53289.8816496 2025-11-04,11:52:38.000,308,11110214,6685,0,1762257157,13149.122467799993,33644.695933049996,53289.88863672001 2025-11-04,11:52:39.000,308,11110121,6965,0,1762257158,13149.021423149992,32721.640556069993,53289.84671400001 2025-11-04,11:52:40.000,308,11110152,6605,0,1762257159,13148.967532670002,30875.684882970003,53289.91658520001 2025-11-04,11:52:41.000,308,11110161,7325,0,1762257160,13148.906905880001,33644.67478566,53289.80479128 2025-11-04,11:52:42.000,308,11110039,7125,0,1762257161,13148.826070160001,29491.263947490006,53289.83273976 2025-11-04,11:52:43.000,308,11110131,6885,0,1762257162,13148.758707059991,31798.697965169995,53289.75588144 2025-11-04,11:52:44.000,308,11110129,7285,0,1762257163,13148.718289199991,29952.707046419993,53289.776842800005 2025-11-04,11:52:45.000,308,11110119,7205,0,1762257164,13148.70481658,29952.678849899996,53289.76286856 2025-11-04,11:52:46.000,308,11110136,6445,0,1762257165,13148.650926099996,27645.202537439996,53289.76286856 2025-11-04,11:52:47.000,308,11110148,6605,0,1762257166,13148.62398086,26722.210602630003,53289.73492008 2025-11-04,11:52:48.000,308,11110154,6565,0,1762257167,13148.590299309995,26260.704061530007,53289.65107464001 2025-11-04,11:52:49.000,308,11110124,7005,0,1762257168,13148.64418979,29952.502621649997,53289.68601024 2025-11-04,11:52:50.000,308,11110154,6525,0,1762257169,13148.650926099996,35490.31324791,53289.706971600004 2025-11-04,11:52:51.000,308,11110138,6885,0,1762257170,13148.751970749996,29952.467376,53289.58819056 2025-11-04,11:52:52.000,308,11110186,6605,0,1762257171,13148.74523444,29490.798704910005,53289.66504888 2025-11-04,11:52:53.000,308,11110219,7205,0,1762257172,13148.799124919991,30413.741295810003,53289.59517768 2025-11-04,11:52:54.000,308,11110189,7005,0,1762257173,13148.826070160001,26721.794703959997,53289.560242080006 2025-11-04,11:52:55.000,308,11110181,6925,0,1762257174,13148.859751709992,29952.051477329995,53289.51133224001 2025-11-04,11:52:56.000,308,11110149,7365,0,1762257175,13148.853015399996,28106.074656840006,53289.55325496001 2025-11-04,11:52:57.000,308,11110175,7165,0,1762257176,13148.879960639992,38720.12592609,53289.59517768 2025-11-04,11:52:58.000,308,11110138,6565,0,1762257177,13148.893433259997,32720.865151770005,53289.61613904 2025-11-04,11:52:59.000,308,11110159,7125,0,1762257178,13148.859751709992,27644.51877183,53289.58819056 2025-11-04,11:53:00.000,308,11110138,6645,0,1762257179,13148.866488020001,29029.024296870004,53289.55325496001 2025-11-04,11:53:02.000,308,11110166,6965,0,1762257181,13148.826070160001,29951.98803516,53289.61613904 2025-11-04,11:53:03.000,308,11110213,7045,0,1762257182,13148.839542779991,28567.524804900007,53289.52530648 2025-11-04,11:53:04.000,308,11110179,7125,0,1762257183,13148.826070160001,31797.929610000007,53289.58120344001 2025-11-04,11:53:05.000,308,11110155,7125,0,1762257184,13148.846279090001,32720.970888719996,53289.53229360001 2025-11-04,11:53:06.000,308,11110211,7205,0,1762257185,13148.812597539996,25337.155245450005,53289.48338376001 2025-11-04,11:53:07.000,308,11110218,6365,0,1762257186,13148.812597539996,32720.992036109994,53289.5672292 2025-11-04,11:53:08.000,308,11110121,7245,0,1762257187,13148.859751709992,32720.984986979995,53289.48338376001 2025-11-04,11:53:09.000,308,11110199,7165,0,1762257188,13148.853015399996,30413.487527129997,53289.55325496001 2025-11-04,11:53:10.000,308,11110192,6525,0,1762257189,13148.886696950001,30413.487527129997,53289.54626784 2025-11-04,11:53:11.000,308,11110099,7165,0,1762257190,13148.906905880001,27644.52582096,53289.48338376001 2025-11-04,11:53:12.000,308,11110109,7285,0,1762257191,13148.947323740002,25798.626540900004,53289.51831936 2025-11-04,11:53:13.000,308,11110158,6365,0,1762257192,13148.954060049997,29490.460346670006,53289.60216480001 2025-11-04,11:53:14.000,308,11110130,6765,0,1762257193,13149.001214219992,25337.098852409996,53289.609151920005 2025-11-04,11:53:15.000,308,11110105,7045,0,1762257194,13149.034895769997,28106.060558580008,53289.62312616 2025-11-04,11:53:16.000,308,11110101,7165,0,1762257195,13149.061841009992,31798.021248689998,53289.59517768 2025-11-04,11:53:17.000,308,11110115,7125,0,1762257196,13149.108995180002,27644.68795095,53289.60216480001 2025-11-04,11:53:18.000,308,11110090,6765,0,1762257197,13149.082049939992,25798.859162189998,53289.609151920005 2025-11-04,11:53:19.000,308,11110099,7325,0,1762257198,13149.102258869993,27183.294195929993,53289.66504888 2025-11-04,11:53:20.000,308,11110155,6965,0,1762257199,13149.068577320002,30413.75539407,53289.67902312001 2025-11-04,11:53:21.000,308,11110101,7045,0,1762257200,13149.055104699997,30413.75539407,53289.73492008 2025-11-04,11:53:22.000,308,11110161,7205,0,1762257201,13149.034895769997,28567.92660531,53289.74889432001 2025-11-04,11:53:23.000,308,11110169,7125,0,1762257202,13149.041632079992,34567.29311658,53289.706971600004 2025-11-04,11:53:24.000,308,11110071,7045,0,1762257203,13149.034895769997,33182.78759154001,53289.7419072 2025-11-04,11:53:25.000,308,11110129,7045,0,1762257204,13148.994477909997,29029.39790076,53289.76985568001 2025-11-04,11:53:26.000,308,11110132,6925,0,1762257205,13149.028159460002,34105.730182440006,53289.76286856 2025-11-04,11:53:27.000,308,11110165,7125,0,1762257206,13149.034895769997,27644.927621370007,53289.79780416001 2025-11-04,11:53:28.000,308,11110111,7005,0,1762257207,13149.048368390002,27183.37878549,53289.86767536001 2025-11-04,11:53:29.000,308,11110126,6525,0,1762257208,13149.061841009992,29029.327409460006,53289.874662480004 2025-11-04,11:53:30.000,308,11110127,7045,0,1762257209,13149.061841009992,32259.647624999998,53289.9515208 2025-11-04,11:53:31.000,308,11110147,6885,0,1762257210,13149.061841009992,29029.256918159997,53290.021392 2025-11-04,11:53:32.000,308,11110161,7405,0,1762257211,13149.082049939992,26721.76650744,53290.007417759996 2025-11-04,11:53:33.000,308,11110118,6565,0,1762257212,13149.014686839997,29952.185410799997,53290.07030184 2025-11-04,11:53:34.000,308,11110168,6485,0,1762257213,13148.960796359992,30413.727197550004,53290.18209576001 2025-11-04,11:53:35.000,308,11110121,7165,0,1762257214,13148.900169569992,22568.42616057,53290.15414728001 2025-11-04,11:53:36.000,308,11110149,6925,0,1762257215,13148.805861230001,25798.81686741,53290.210044240004 2025-11-04,11:53:37.000,308,11110213,6965,0,1762257216,13148.751970749996,28106.272032480003,53290.210044240004 2025-11-04,11:53:38.000,308,11110140,6365,0,1762257217,13148.610508239995,29029.23577077,53290.24497984 2025-11-04,11:53:39.000,308,11109991,7165,0,1762257218,13148.50272728,30875.205542130003,53290.28690256 2025-11-04,11:53:40.000,308,11110113,7325,0,1762257219,13148.368001079994,28567.76447532,53290.27292832001 2025-11-04,11:53:41.000,308,11110142,6485,0,1762257220,13148.287165359994,30875.212591260002,53290.35677376 2025-11-04,11:53:42.000,308,11110193,7405,0,1762257221,13148.159175469998,26721.879293520004,53290.35677376 2025-11-04,11:53:43.000,308,11110152,6765,0,1762257222,13148.037921889998,29952.227705579993,53290.42664496 2025-11-04,11:53:44.000,308,11110186,6645,0,1762257223,13147.903195689993,28567.799720969997,53290.342799519996 2025-11-04,11:53:45.000,308,11110132,6605,0,1762257224,13147.802151039992,29952.178361669998,53290.38472224 2025-11-04,11:53:46.000,308,11110146,6565,0,1762257225,13147.680897459992,30875.07160866,53290.4056836 2025-11-04,11:53:47.000,308,11110247,7285,0,1762257226,13147.559643879991,30413.656706249996,53290.38472224 2025-11-04,11:53:48.000,308,11110176,6605,0,1762257227,13147.552907569996,31336.54290411,53290.4056836 2025-11-04,11:53:49.000,308,11110159,7285,0,1762257228,13147.512489709996,30875.029313880004,53290.35677376 2025-11-04,11:53:50.000,308,11110195,6765,0,1762257229,13147.44512661,30875.001117360007,53290.342799519996 2025-11-04,11:53:51.000,308,11110103,7165,0,1762257230,13147.431653989996,29951.924592990006,53290.377735120004 2025-11-04,11:53:52.000,308,11110070,6765,0,1762257231,13147.310400409995,28105.954821630003,53290.398696480006 2025-11-04,11:53:53.000,308,11110119,7245,0,1762257232,13147.290191479995,25798.485558300003,53290.37074800001 2025-11-04,11:53:54.000,308,11110160,6765,0,1762257233,13147.25650992999,24875.44427958,53290.36376088 2025-11-04,11:53:55.000,308,11110159,7045,0,1762257234,13147.15546527999,31797.633546540004,53290.35677376 2025-11-04,11:53:56.000,308,11110147,6885,0,1762257235,13147.07462955999,28105.81383903,53290.398696480006 2025-11-04,11:53:57.000,308,11110205,6965,0,1762257236,13147.027475389994,27644.384838359998,53290.398696480006 2025-11-04,11:53:58.000,308,11110136,6605,0,1762257237,13146.966848599994,35028.16523598001,53290.2659412 2025-11-04,11:53:59.000,308,11110175,7005,0,1762257238,13146.899485499998,25336.950820679995,53290.2659412 2025-11-04,11:54:00.000,308,11110187,7325,0,1762257239,13146.832122399988,28567.404969690004,53290.32183816001 2025-11-04,11:54:01.000,308,11110166,6965,0,1762257240,13146.737814059998,33182.294152439994,53290.2659412 2025-11-04,11:54:03.000,308,11110141,7005,0,1762257242,13146.630033100002,27183.103869419996,53290.231005600006 2025-11-04,11:54:04.000,308,11110140,6605,0,1762257243,13146.596351549997,34105.356578549996,53290.14017304 2025-11-04,11:54:05.000,308,11110105,7205,0,1762257244,13146.562669999992,29029.07364078,53290.13318592001 2025-11-04,11:54:06.000,308,11110135,7165,0,1762257245,13146.522252139992,30413.579165820003,53290.10523744001 2025-11-04,11:54:07.000,308,11110175,7045,0,1762257246,13146.522252139992,28567.60939446,53290.14017304 2025-11-04,11:54:08.000,308,11110085,7005,0,1762257247,13146.502043209992,27644.645656170003,53290.11921168 2025-11-04,11:54:09.000,308,11110161,6765,0,1762257248,13146.495306899997,29029.158230340006,53290.09825032 2025-11-04,11:54:10.000,308,11110155,7005,0,1762257249,13146.481834279992,34566.982954859996,53290.07030184 2025-11-04,11:54:11.000,308,11110118,6725,0,1762257250,13146.475097969997,29952.14311602,53290.08427608001 2025-11-04,11:54:12.000,308,11110100,6765,0,1762257251,13146.441416419992,31798.077641730008,53289.944533680005 2025-11-04,11:54:14.000,308,11110139,7125,0,1762257253,13146.441416419992,29952.079673850007,53289.90261096 2025-11-04,11:54:15.000,308,11110130,6725,0,1762257254,13146.441416419992,26260.182425909996,53290.03536624001 2025-11-04,11:54:16.000,308,11110160,6765,0,1762257255,13146.454889039996,28106.201541179995,53289.97248216 2025-11-04,11:54:17.000,308,11110077,6925,0,1762257256,13146.434680109996,29952.107870370004,53289.895623840006 2025-11-04,11:54:18.000,308,11110168,6445,0,1762257257,13146.407734870001,31336.627493670007,53289.96549504001 2025-11-04,11:54:19.000,308,11110155,6965,0,1762257258,13146.434680109996,28106.13809901,53289.9515208 2025-11-04,11:54:20.000,308,11110129,7085,0,1762257259,13146.407734870001,29952.15721428,53289.86068824 2025-11-04,11:54:21.000,308,11110069,7085,0,1762257260,13146.407734870001,30875.198493000004,53289.93055944 2025-11-04,11:54:22.000,308,11110127,6925,0,1762257261,13146.394262249996,30413.677853639994,53289.90959808 2025-11-04,11:54:23.000,308,11110120,6445,0,1762257262,13146.421207489992,30413.663755379996,53289.88863672001 2025-11-04,11:54:24.000,308,11110074,6845,0,1762257263,13146.468361660001,31336.7050341,53289.874662480004 2025-11-04,11:54:25.000,308,11110093,7365,0,1762257264,13146.488570590001,29952.29819688,53289.93055944 2025-11-04,11:54:26.000,308,11110071,6925,0,1762257265,13146.508779520002,31798.253869980006,53289.93055944 2025-11-04,11:54:27.000,308,11110138,6565,0,1762257266,13146.528988450002,30875.332426470006,53289.895623840006 2025-11-04,11:54:28.000,308,11110171,7245,0,1762257267,13146.535724759997,30413.861131020007,53289.90959808 2025-11-04,11:54:29.000,308,11110058,6405,0,1762257268,13146.555933689997,27183.421080269996,53289.97946928 2025-11-04,11:54:30.000,308,11110062,6765,0,1762257269,13146.589615240002,33644.280034380005,53290.007417759996 2025-11-04,11:54:31.000,308,11110138,7005,0,1762257270,13146.616560479997,27183.421080269996,53289.88863672001 2025-11-04,11:54:32.000,308,11110164,6725,0,1762257271,13146.623296789992,33182.83693545,53289.9515208 2025-11-04,11:54:33.000,308,11110070,6605,0,1762257272,13146.724341439993,27645.061554839995,53289.97248216 2025-11-04,11:54:35.000,308,11110170,6685,0,1762257274,13146.758022989998,31337.135031030004,53290.063314720006 2025-11-04,11:54:36.000,308,11110179,7085,0,1762257275,13146.771495610003,29952.64360425,53290.07030184 2025-11-04,11:54:37.000,308,11110061,6805,0,1762257276,13146.811913469988,24876.311322570007,53290.10523744001 2025-11-04,11:54:38.000,308,11110070,6725,0,1762257277,13146.859067639998,25799.3314539,53290.02837912 2025-11-04,11:54:39.000,308,11110138,6725,0,1762257278,13146.859067639998,26260.859142390007,53290.07030184 2025-11-04,11:54:40.000,308,11110099,7085,0,1762257279,13146.912958119989,26722.337486970006,53290.0912632 2025-11-04,11:54:41.000,308,11110156,6605,0,1762257280,13146.953375979989,23953.45332123,53290.13318592001 2025-11-04,11:54:42.000,308,11110127,7245,0,1762257281,13147.000530149999,32721.88727562,53290.19607 2025-11-04,11:54:43.000,308,11110173,7125,0,1762257282,13146.960112289999,26260.971928469997,53290.210044240004 2025-11-04,11:54:44.000,308,11110165,6925,0,1762257283,13146.973584909989,33183.38676759,53290.20305712001 2025-11-04,11:54:45.000,308,11110161,7165,0,1762257284,13146.926430739994,29491.440175740005,53290.210044240004 2025-11-04,11:54:46.000,308,11110150,6805,0,1762257285,13146.960112289999,29952.883274670006,53290.210044240004 2025-11-04,11:54:47.000,308,11110112,6885,0,1762257286,13146.865803949993,30875.910455129997,53290.25895408 2025-11-04,11:54:48.000,308,11110124,7005,0,1762257287,13146.784968229993,33183.5066028,53290.30087680001 2025-11-04,11:54:49.000,308,11110154,6645,0,1762257288,13146.751286680003,27184.309270650003,53290.24497984 2025-11-04,11:54:50.000,308,11110153,7005,0,1762257289,13146.825386089993,33183.80971539,53290.37074800001 2025-11-04,11:54:51.000,308,11110154,6525,0,1762257290,13146.872540259988,31799.409927300003,53290.35677376 2025-11-04,11:54:52.000,308,11110116,6645,0,1762257291,13146.859067639998,24876.86820384,53290.35677376 2025-11-04,11:54:53.000,308,11110128,6765,0,1762257292,13146.825386089993,29491.82082876,53290.39170936001 2025-11-04,11:54:54.000,308,11110094,6685,0,1762257293,13146.832122399988,29953.29212421,53290.4056836 2025-11-04,11:54:55.000,308,11110150,6965,0,1762257294,13146.771495610003,29491.778533980003,53290.42664496 2025-11-04,11:54:56.000,308,11110133,7325,0,1762257295,13146.845595019993,26722.774533029995,53290.44061920001 2025-11-04,11:54:57.000,308,11110173,7205,0,1762257296,13146.825386089993,34568.117864789994,53290.52446464 2025-11-04,11:54:58.000,308,11110124,6525,0,1762257297,13146.872540259988,29030.236747229996,53290.55241312 2025-11-04,11:54:59.000,308,11110111,7165,0,1762257298,13146.879276569998,28568.673813090005,53290.5803616 2025-11-04,11:55:00.000,308,11110107,6925,0,1762257299,13146.906221809993,32260.542864510004,53290.55241312 2025-11-04,11:55:01.000,308,11110103,7205,0,1762257300,13146.892749189989,33183.5066028,53290.60132296 2025-11-04,11:55:02.000,308,11110205,7245,0,1762257301,13146.973584909989,29491.49656878,53290.60132296 2025-11-04,11:55:03.000,308,11110175,7045,0,1762257302,13147.007266459994,32260.387783650003,53290.615297200005 2025-11-04,11:55:04.000,308,11110150,6645,0,1762257303,13147.07462955999,29491.461323130003,53290.64324568 2025-11-04,11:55:06.000,308,11110203,6925,0,1762257305,13147.148728969994,30414.41096316,53290.74106536 2025-11-04,11:55:07.000,308,11110172,6565,0,1762257306,13147.13525634999,31798.909439070005,53290.720104 2025-11-04,11:55:08.000,308,11110140,6605,0,1762257307,13147.15546527999,33183.3656202,53290.79696232 2025-11-04,11:55:09.000,308,11110119,7005,0,1762257308,13147.14199266,28568.41299528,53290.74805248 2025-11-04,11:55:10.000,308,11110159,7125,0,1762257309,13147.128520039994,29491.362635309997,53290.7899752 2025-11-04,11:55:11.000,308,11110102,6565,0,1762257310,13147.067893249994,26722.471420439993,53290.7899752 2025-11-04,11:55:12.000,308,11110141,7005,0,1762257311,13147.05442062999,33183.302178030004,53290.76202672 2025-11-04,11:55:13.000,308,11110135,7205,0,1762257312,13147.047684319994,35952.25683507,53290.79696232 2025-11-04,11:55:14.000,308,11110009,7005,0,1762257313,13146.993793839989,28106.94169983,53290.75503960001 2025-11-04,11:55:15.000,308,11110175,7245,0,1762257314,13146.960112289999,29952.904422060004,53290.79696232 2025-11-04,11:55:16.000,308,11110132,7165,0,1762257315,13146.919694429998,22107.539942910007,53290.720104 2025-11-04,11:55:17.000,308,11109960,6885,0,1762257316,13146.886012879993,32260.324341479994,53290.74106536 2025-11-04,11:55:18.000,308,11110141,6965,0,1762257317,13146.805177159993,28568.455290059996,53290.80394944001 2025-11-04,11:55:19.000,308,11110120,6485,0,1762257318,13146.791704539988,29030.01117507,53290.72709112001 2025-11-04,11:55:20.000,308,11110157,7165,0,1762257319,13146.731077750002,29491.454274000003,53290.80394944001 2025-11-04,11:55:21.000,308,11110178,6685,0,1762257320,13146.704132509993,31798.923537330003,53290.782988080005 2025-11-04,11:55:22.000,308,11110044,6725,0,1762257321,13146.656978339997,33183.38676759,53290.831897920005 2025-11-04,11:55:23.000,308,11110115,7165,0,1762257322,13146.643505719992,25799.48653476,53290.75503960001 2025-11-04,11:55:24.000,308,11110093,7085,0,1762257323,13146.623296789992,30414.509650980006,53290.74805248 2025-11-04,11:55:25.000,308,11110178,6605,0,1762257324,13146.596351549997,32721.943668659995,53290.76901384 2025-11-04,11:55:27.000,308,11110082,6725,0,1762257326,13146.589615240002,30875.931602519995,53290.74106536 2025-11-04,11:55:28.000,308,11110088,6645,0,1762257327,13146.623296789992,35490.80668701,53290.734078240006 2025-11-04,11:55:29.000,308,11110171,7125,0,1762257328,13146.623296789992,29952.883274670006,53290.70612976001 2025-11-04,11:55:30.000,308,11110141,7045,0,1762257329,13146.603087859992,29491.376733569996,53290.67119416 2025-11-04,11:55:31.000,308,11110152,6605,0,1762257330,13146.603087859992,27183.935666760008,53290.69914264 2025-11-04,11:55:32.000,308,11110098,6685,0,1762257331,13146.582878929992,33644.865112169995,53290.664207040005 2025-11-04,11:55:33.000,308,11110175,7165,0,1762257332,13146.582878929992,29029.834946820003,53290.720104 2025-11-04,11:55:34.000,308,11110117,7045,0,1762257333,13146.677187269997,27645.48450264,53290.65721992001 2025-11-04,11:55:35.000,308,11110190,6725,0,1762257334,13146.589615240002,28106.95579809,53290.72709112001 2025-11-04,11:55:36.000,308,11110145,7085,0,1762257335,13146.596351549997,26722.492567830006,53290.59433584 2025-11-04,11:55:37.000,308,11110166,6765,0,1762257336,13146.609824170002,32260.4230293,53290.664207040005 2025-11-04,11:55:38.000,308,11110171,7165,0,1762257337,13146.616560479997,25338.085730609993,53290.69215552 2025-11-04,11:55:39.000,308,11110140,6725,0,1762257338,13146.609824170002,32722.091700389996,53290.64324568 2025-11-04,11:55:40.000,308,11110156,6605,0,1762257339,13146.609824170002,29491.524765299997,53290.713116880004 2025-11-04,11:55:41.000,308,11110143,7165,0,1762257340,13146.589615240002,28107.132026339998,53290.69215552 2025-11-04,11:55:42.000,308,11110185,7085,0,1762257341,13146.549197380002,31337.65666665,53290.62228432 2025-11-04,11:55:43.000,308,11110131,7005,0,1762257342,13146.549197380002,27645.745320450005,53290.58734872001 2025-11-04,11:55:44.000,308,11110146,6365,0,1762257343,13146.515515829997,27645.80171349,53290.678181279996 2025-11-04,11:55:45.000,308,11110170,6765,0,1762257344,13146.522252139992,33645.11183172,53290.615297200005 2025-11-04,11:55:46.000,308,11110192,6765,0,1762257345,13146.502043209992,30876.20651859,53290.615297200005 2025-11-04,11:55:47.000,308,11110134,6845,0,1762257346,13146.508779520002,28107.25186155,53290.60831008001 2025-11-04,11:55:48.000,308,11110123,7165,0,1762257347,13146.515515829997,23030.898432479997,53290.60132296 2025-11-04,11:55:49.000,308,11110156,6685,0,1762257348,13146.522252139992,31337.741256210007,53290.5803616 2025-11-04,11:55:50.000,308,11110147,7165,0,1762257349,13146.508779520002,29953.27802595,53290.63625856001 2025-11-04,11:55:51.000,308,11110117,6725,0,1762257350,13146.522252139992,30876.262911629994,53290.63625856001 2025-11-04,11:55:52.000,308,11110158,6885,0,1762257351,13146.522252139992,29030.279042010006,53290.566387360006 2025-11-04,11:55:53.000,308,11110167,7325,0,1762257352,13146.488570590001,27184.281074130005,53290.64324568 2025-11-04,11:55:54.000,308,11110202,6565,0,1762257353,13146.515515829997,26722.781582159994,53290.5803616 2025-11-04,11:55:55.000,308,11110204,6725,0,1762257354,13146.461625349992,26722.753385639997,53290.60132296 2025-11-04,11:55:56.000,308,11110183,7165,0,1762257355,13146.461625349992,32260.641552329995,53290.58734872001 2025-11-04,11:55:57.000,308,11110125,7205,0,1762257356,13146.454889039996,31337.621421000003,53290.60831008001 2025-11-04,11:55:58.000,308,11110180,6805,0,1762257357,13146.434680109996,28568.680862220004,53290.63625856001 2025-11-04,11:55:59.000,308,11110186,6685,0,1762257358,13146.481834279992,29491.623453120003,53290.545426000004 2025-11-04,11:56:00.000,308,11110178,6725,0,1762257359,13146.434680109996,29953.12294509,53290.60831008001 2025-11-04,11:56:01.000,308,11110111,7205,0,1762257360,13146.407734870001,27645.688927409996,53290.51747752001 2025-11-04,11:56:02.000,308,11110140,6725,0,1762257361,13146.360580699991,29491.64460051,53290.566387360006 2025-11-04,11:56:03.000,308,11110140,6405,0,1762257362,13146.32689915,29953.066552050004,53290.58734872001 2025-11-04,11:56:04.000,308,11110145,6845,0,1762257363,13146.273008669996,32721.993012570005,53290.55940024001 2025-11-04,11:56:05.000,308,11110110,6765,0,1762257364,13146.151755089995,29030.03937159,53290.60132296 2025-11-04,11:56:06.000,308,11110136,6605,0,1762257365,13146.07765567999,30414.3968649,53290.55241312 2025-11-04,11:56:08.000,308,11110183,7365,0,1762257367,13146.131546159995,27183.928617629994,53290.62927144 2025-11-04,11:56:09.000,308,11110182,6685,0,1762257368,13146.131546159995,36413.73517965,53290.62228432 2025-11-04,11:56:10.000,308,11110103,7085,0,1762257369,13146.10460092,24414.973960589996,53290.58734872001 2025-11-04,11:56:11.000,308,11110152,6525,0,1762257370,13146.12480985,29491.369684439996,53290.63625856001 2025-11-04,11:56:12.000,308,11110171,7165,0,1762257371,13146.192172949995,29491.454274000003,53290.57337448 2025-11-04,11:56:13.000,308,11110163,7005,0,1762257372,13146.16522771,30414.42506142,53290.6502328 2025-11-04,11:56:14.000,308,11110160,6685,0,1762257373,13146.20564557,27184.062551099996,53290.62927144 2025-11-04,11:56:15.000,308,11110188,7045,0,1762257374,13146.26627236,30875.924553389996,53290.62927144 2025-11-04,11:56:16.000,308,11110138,6405,0,1762257375,13146.279744979991,30414.439159679998,53290.678181279996 2025-11-04,11:56:17.000,308,11110142,6725,0,1762257376,13146.313426529996,29030.02527333,53290.62927144 2025-11-04,11:56:18.000,308,11110135,7484,0,1762257377,13146.360580699991,30875.973897300006,53290.67119416 2025-11-04,11:56:19.000,308,11110153,7325,0,1762257378,13146.387525940001,29952.996060749996,53290.678181279996 2025-11-04,11:56:20.000,308,11109976,6885,0,1762257379,13146.380789629991,31798.94468472,53290.60831008001 2025-11-04,11:56:21.000,308,11110034,6765,0,1762257380,13146.380789629991,30414.488503589993,53290.65721992001 2025-11-04,11:56:22.000,308,11110135,7005,0,1762257381,13146.367317010001,28107.139075469997,53290.70612976001 2025-11-04,11:56:23.000,308,11110160,6565,0,1762257382,13146.353844389996,29030.109862890007,53290.713116880004 2025-11-04,11:56:24.000,308,11110152,6685,0,1762257383,13146.360580699991,29953.12999422,53290.69215552 2025-11-04,11:56:25.000,308,11110207,7085,0,1762257384,13146.353844389996,35029.455226770006,53290.75503960001 2025-11-04,11:56:26.000,308,11110143,7045,0,1762257385,13146.32689915,27645.731222190007,53290.79696232 2025-11-04,11:56:27.000,308,11110151,7125,0,1762257386,13146.360580699991,31337.65666665,53290.79696232 2025-11-04,11:56:28.000,308,11110143,7365,0,1762257387,13146.333635459996,24415.178385360006,53290.782988080005 2025-11-04,11:56:29.000,308,11110163,7085,0,1762257388,13146.353844389996,33183.562995839995,53290.831897920005 2025-11-04,11:56:30.000,308,11110115,7005,0,1762257389,13146.32689915,29953.09474857,53290.88779488 2025-11-04,11:56:31.000,308,11110235,7205,0,1762257390,13146.340371769991,29953.11589596,53290.86683352 2025-11-04,11:56:32.000,308,11110120,6605,0,1762257391,13146.28648129,30414.608338799997,53290.90875624 2025-11-04,11:56:33.000,308,11110159,7165,0,1762257392,13146.340371769991,31798.97993037,53290.89478200001 2025-11-04,11:56:34.000,308,11110200,6925,0,1762257393,13146.367317010001,27184.01320719,53290.92273048001 2025-11-04,11:56:35.000,308,11110111,7165,0,1762257394,13146.30669022,30414.439159679998,53290.83888504 2025-11-04,11:56:36.000,308,11110153,7045,0,1762257395,13146.30669022,29952.904422060004,53290.87382064001 2025-11-04,11:56:37.000,308,11110215,6765,0,1762257396,13146.320162839991,29491.355586179998,53290.90875624 2025-11-04,11:56:38.000,308,11110109,7365,0,1762257397,13146.313426529996,26260.873240650006,53290.9646532 2025-11-04,11:56:39.000,308,11110163,7205,0,1762257398,13146.353844389996,30414.382766640003,53290.97164032001 2025-11-04,11:56:40.000,308,11110126,6885,0,1762257399,13146.380789629991,24414.93871494,53291.0345244 2025-11-04,11:56:41.000,308,11110190,6885,0,1762257400,13146.380789629991,30875.797669050007,53291.02753728 2025-11-04,11:56:42.000,308,11110225,7085,0,1762257401,13146.374053319996,30875.748325139997,53290.97862744 2025-11-04,11:56:43.000,308,11110150,6725,0,1762257402,13146.367317010001,30414.171292740008,53291.04151152001 2025-11-04,11:56:44.000,308,11110122,6685,0,1762257403,13146.387525940001,29029.637571180006,53290.9646532 2025-11-04,11:56:45.000,308,11110132,6685,0,1762257404,13146.421207489992,28106.758422450002,53291.0345244 2025-11-04,11:56:46.000,308,11110182,6485,0,1762257405,13146.367317010001,28568.24381616,53291.0345244 2025-11-04,11:56:47.000,308,11110124,6685,0,1762257406,13146.299953909991,30414.2558823,53291.048498640004 2025-11-04,11:56:48.000,308,11110163,7165,0,1762257407,13146.299953909991,30875.741276009998,53290.98561456 2025-11-04,11:56:49.000,308,11110127,7365,0,1762257408,13146.299953909991,32721.795636929994,53291.06247288001 2025-11-04,11:56:50.000,308,11110127,7045,0,1762257409,13146.313426529996,30414.361619250005,53291.04151152001 2025-11-04,11:56:51.000,308,11110120,6365,0,1762257410,13146.28648129,29029.961831160006,53291.05548576 2025-11-04,11:56:52.000,308,11110065,7005,0,1762257411,13146.26627236,32260.40893104,53290.999588800005 2025-11-04,11:56:53.000,308,11110182,6565,0,1762257412,13146.28648129,35029.398833729996,53291.02753728 2025-11-04,11:56:54.000,308,11110175,7165,0,1762257413,13146.26627236,27645.547944809994,53291.04151152001 2025-11-04,11:56:55.000,308,11110134,6525,0,1762257414,13146.293217599996,29030.060518979997,53290.95766608 2025-11-04,11:56:56.000,308,11110182,6645,0,1762257415,13146.2258545,30876.009142950003,53291.05548576 2025-11-04,11:56:57.000,308,11110133,7165,0,1762257416,13146.19890925999,29030.102813759993,53291.048498640004 2025-11-04,11:56:58.000,308,11110097,7685,0,1762257417,13146.11807353999,29030.138059410005,53291.01356304 2025-11-04,11:56:59.000,308,11110180,6765,0,1762257418,13146.06418306,30876.107830769994,53291.04151152001 2025-11-04,11:57:00.000,308,11110149,6925,0,1762257419,13146.03723781999,30876.220616849998,53291.02753728 2025-11-04,11:57:01.000,308,11110093,7005,0,1762257420,13146.010292579995,22569.25795791,53291.097408480004 2025-11-04,11:57:02.000,308,11110203,6885,0,1762257421,13145.990083649995,28568.71610787,53291.04151152001 2025-11-04,11:57:03.000,308,11110032,6645,0,1762257422,13145.929456859994,27645.681878279996,53291.04151152001 2025-11-04,11:57:04.000,308,11110152,6365,0,1762257423,13145.841884829999,26722.626501299994,53291.07644712 2025-11-04,11:57:05.000,308,11110128,6525,0,1762257424,13145.808203279994,29491.630502250002,53291.02055016001 2025-11-04,11:57:06.000,308,11110170,6645,0,1762257425,13145.761049109999,26261.183402370007,53291.02753728 2025-11-04,11:57:07.000,308,11110186,6445,0,1762257426,13145.720631249998,29953.059502920005,53290.93670472 2025-11-04,11:57:08.000,308,11110100,7085,0,1762257427,13145.700422319998,29491.616403990003,53291.04151152001 2025-11-04,11:57:09.000,308,11110128,6685,0,1762257428,13145.680213389998,26722.640599560007,53290.94369184001 2025-11-04,11:57:10.000,308,11110123,7325,0,1762257429,13145.680213389998,27645.611386980003,53290.929717600004 2025-11-04,11:57:11.000,308,11110119,6965,0,1762257430,13145.633059219988,26722.520764350003,53290.92273048001 2025-11-04,11:57:12.000,308,11110094,6725,0,1762257431,13145.558959809998,30414.333422730007,53290.88779488 2025-11-04,11:57:13.000,308,11110084,6885,0,1762257432,13145.532014570003,36413.7704253,53290.880807760004 2025-11-04,11:57:14.000,308,11110144,6645,0,1762257433,13145.498333019998,30875.70603036,53290.90875624 2025-11-04,11:57:15.000,308,11110152,6605,0,1762257434,13145.457915159997,29029.672816830003,53290.76202672 2025-11-04,11:57:16.000,308,11110063,7205,0,1762257435,13145.424233609992,30414.1148997,53290.81093656 2025-11-04,11:57:17.000,308,11110123,7405,0,1762257436,13145.390552060002,26722.189455240004,53290.8598464 2025-11-04,11:57:18.000,308,11110180,6685,0,1762257437,13145.356870509997,29029.54593249,53290.845872159996 2025-11-04,11:57:19.000,308,11110159,7405,0,1762257438,13145.329925270002,26260.61242284,53290.845872159996 2025-11-04,11:57:20.000,308,11110114,6885,0,1762257439,13145.289507410002,29952.495572519998,53290.86683352 2025-11-04,11:57:21.000,308,11110203,7165,0,1762257440,13145.249089550001,31336.937655390007,53290.81792368 2025-11-04,11:57:22.000,308,11110134,6565,0,1762257441,13145.201935379991,32259.922541070002,53290.81792368 2025-11-04,11:57:23.000,308,11110112,6725,0,1762257442,13145.215407999996,30875.473409070008,53290.831897920005 2025-11-04,11:57:24.000,308,11110174,6645,0,1762257443,13145.215407999996,29490.953785770005,53290.70612976001 2025-11-04,11:57:25.000,308,11110172,6925,0,1762257444,13145.208671690001,27644.885326589996,53290.7899752 2025-11-04,11:57:26.000,308,11110138,6645,0,1762257445,13145.168253830001,26721.91453917,53290.72709112001 2025-11-04,11:57:27.000,308,11110153,7205,0,1762257446,13145.134572279996,28567.799720969997,53290.713116880004 2025-11-04,11:57:28.000,308,11110145,7325,0,1762257447,13145.154781209996,26721.808802219995,53290.67119416 2025-11-04,11:57:29.000,308,11110107,7005,0,1762257448,13145.154781209996,32721.07662567,53290.74106536 2025-11-04,11:57:30.000,308,11110160,6885,0,1762257449,13145.168253830001,29029.179377730004,53290.713116880004 2025-11-04,11:57:31.000,308,11110174,6725,0,1762257450,13145.154781209996,30413.61441147,53290.678181279996 2025-11-04,11:57:32.000,308,11110136,7045,0,1762257451,13145.053736559996,27644.603361390007,53290.68516840001 2025-11-04,11:57:33.000,308,11110108,6685,0,1762257452,13145.08741811,27644.624508780005,53290.75503960001 2025-11-04,11:57:34.000,308,11110130,6885,0,1762257453,13145.06720918,32720.970888719996,53290.713116880004 2025-11-04,11:57:35.000,308,11110163,7165,0,1762257454,13145.04026393999,32259.527789789994,53290.76901384 2025-11-04,11:57:36.000,308,11110123,7005,0,1762257455,13145.02005500999,29029.130033819994,53290.69914264 2025-11-04,11:57:37.000,308,11110138,6565,0,1762257456,13145.013318699996,30874.972920839995,53290.845872159996 2025-11-04,11:57:39.000,308,11110183,7285,0,1762257458,13144.91901035999,29028.967903829995,53290.72709112001 2025-11-04,11:57:40.000,308,11110211,7045,0,1762257459,13144.85838356999,31797.915511739993,53290.782988080005 2025-11-04,11:57:41.000,308,11110111,7245,0,1762257460,13144.770811539995,31797.774529140006,53290.72709112001 2025-11-04,11:57:42.000,308,11110161,7125,0,1762257461,13144.79775677999,25336.979017200007,53290.664207040005 2025-11-04,11:57:43.000,308,11110195,7205,0,1762257462,13144.791020469995,31336.22569326,53290.74805248 2025-11-04,11:57:44.000,308,11110094,6605,0,1762257463,13144.79775677999,26259.949804620002,53290.720104 2025-11-04,11:57:45.000,308,11110177,7245,0,1762257464,13144.78428416,27182.89239552,53290.69215552 2025-11-04,11:57:46.000,308,11110171,6925,0,1762257465,13144.75733891999,29028.798724709995,53290.67119416 2025-11-04,11:57:47.000,308,11110183,7125,0,1762257466,13144.770811539995,31336.20454587,53290.69215552 2025-11-04,11:57:48.000,308,11110152,6485,0,1762257467,13144.750602609995,25336.915575029998,53290.782988080005 2025-11-04,11:57:50.000,308,11110186,6685,0,1762257469,13144.770811539995,29951.68492257,53290.68516840001 2025-11-04,11:57:51.000,308,11110129,7045,0,1762257470,13144.689975819994,24875.387886540004,53290.62927144 2025-11-04,11:57:52.000,308,11110178,6725,0,1762257471,13144.730393679994,25798.330477440002,53290.69914264 2025-11-04,11:57:53.000,308,11110166,6645,0,1762257472,13144.750602609995,31797.67584132,53290.70612976001 2025-11-04,11:57:54.000,308,11110109,7165,0,1762257473,13144.69671212999,27644.300248800006,53290.67119416 2025-11-04,11:57:55.000,308,11110104,6725,0,1762257474,13144.602403789999,26259.844067669997,53290.62927144 2025-11-04,11:57:56.000,308,11110163,7005,0,1762257475,13144.555249619989,28567.29218361,53290.6502328 2025-11-04,11:57:57.000,308,11110156,6685,0,1762257476,13144.447468659993,29951.720168219996,53290.62927144 2025-11-04,11:57:58.000,308,11110171,6965,0,1762257477,13144.366632939993,28567.320380129997,53290.615297200005 2025-11-04,11:57:59.000,308,11110144,6725,0,1762257478,13144.265588289993,32720.717120040004,53290.664207040005 2025-11-04,11:58:00.000,308,11110127,7365,0,1762257479,13144.225170429992,26721.45634572,53290.63625856001 2025-11-04,11:58:01.000,308,11110142,7045,0,1762257480,13144.164543639992,32259.330414149998,53290.60132296 2025-11-04,11:58:02.000,308,11110167,7325,0,1762257481,13144.164543639992,23491.114982789994,53290.545426000004 2025-11-04,11:58:03.000,308,11110125,7165,0,1762257482,13144.090444230002,23952.565130849995,53290.60132296 2025-11-04,11:58:04.000,308,11109931,7125,0,1762257483,13144.056762679997,29490.396904499998,53290.59433584 2025-11-04,11:58:05.000,308,11110190,6765,0,1762257484,13144.009608510001,31336.345528470003,53290.52446464 2025-11-04,11:58:06.000,308,11110079,6845,0,1762257485,13143.975926959996,34566.68689139999,53290.53145176 2025-11-04,11:58:07.000,308,11110107,7005,0,1762257486,13144.029817440001,26721.44929659,53290.51747752001 2025-11-04,11:58:08.000,308,11110121,6965,0,1762257487,13143.955718029996,25798.51375482,53290.4755548 2025-11-04,11:58:09.000,308,11110169,7125,0,1762257488,13143.895091239996,25337.06360676,53290.566387360006 2025-11-04,11:58:10.000,308,11110095,7365,0,1762257489,13143.82772814,29951.924592990006,53290.4056836 2025-11-04,11:58:11.000,308,11110151,7205,0,1762257490,13143.814255519996,33643.8147918,53290.43363208 2025-11-04,11:58:12.000,308,11110174,6365,0,1762257491,13143.794046589996,31336.38782325,53290.377735120004 2025-11-04,11:58:13.000,308,11110097,7205,0,1762257492,13143.74015610999,29028.91855992,53290.42664496 2025-11-04,11:58:14.000,308,11110166,6685,0,1762257493,13143.713210869995,31336.317331950006,53290.37074800001 2025-11-04,11:58:15.000,308,11110147,7365,0,1762257494,13143.68626563,30413.30424975,53290.41965784001 2025-11-04,11:58:16.000,308,11110160,6605,0,1762257495,13143.6660567,26721.44929659,53290.41965784001 2025-11-04,11:58:17.000,308,11110131,7205,0,1762257496,13143.62563884,27182.941739429996,53290.4056836 2025-11-04,11:58:18.000,308,11110127,7085,0,1762257497,13143.51785787999,28567.362674910008,53290.35677376 2025-11-04,11:58:19.000,308,11110128,6525,0,1762257498,13143.470703709994,32720.710070910005,53290.342799519996 2025-11-04,11:58:20.000,308,11110169,7445,0,1762257499,13143.41681322999,29951.769512130006,53290.31485104 2025-11-04,11:58:21.000,308,11110105,7245,0,1762257500,13143.369659059994,31797.718136099997,53290.30087680001 2025-11-04,11:58:22.000,308,11110111,7125,0,1762257501,13143.329241199994,32259.196480679995,53290.18209576001 2025-11-04,11:58:23.000,308,11110161,6965,0,1762257502,13143.288823339994,29951.720168219996,53290.22401848001 2025-11-04,11:58:24.000,308,11110203,7205,0,1762257503,13143.234932859988,30874.662759119994,53290.18209576001 2025-11-04,11:58:25.000,308,11110114,6605,0,1762257504,13143.160833449998,28567.186446659995,53290.161134400005 2025-11-04,11:58:26.000,308,11110141,7005,0,1762257505,13143.100206659998,24413.832001529998,53290.175108639996 2025-11-04,11:58:27.000,308,11110145,7245,0,1762257506,13143.005898319992,30413.064579330006,53290.161134400005 2025-11-04,11:58:28.000,308,11110172,6565,0,1762257507,13142.898117359997,29951.593283880007,53290.10523744001 2025-11-04,11:58:29.000,308,11110146,6805,0,1762257508,13142.776863779996,27182.652725099993,53290.10523744001 2025-11-04,11:58:30.000,308,11110103,7525,0,1762257509,13142.655610199996,26259.65374116,53290.021392 2025-11-04,11:58:31.000,308,11110166,6725,0,1762257510,13142.54109292999,30412.902449340007,53290.07030184 2025-11-04,11:58:32.000,308,11110132,6645,0,1762257511,13142.44678459,25336.647708090008,53290.01440488001 2025-11-04,11:58:33.000,308,11110125,7205,0,1762257512,13142.35921255999,31797.407974379996,53289.97946928 2025-11-04,11:58:34.000,308,11110124,6525,0,1762257513,13142.244695289999,26720.913562710004,53290.05632760001 2025-11-04,11:58:35.000,308,11110187,7045,0,1762257514,13142.150386949994,27182.363710770005,53289.93754656001 2025-11-04,11:58:36.000,308,11110205,7165,0,1762257515,13142.116705399989,29951.170336080002,53290.00043064 2025-11-04,11:58:37.000,308,11109976,6565,0,1762257516,13142.150386949994,29951.05050087,53289.9515208 2025-11-04,11:58:38.000,308,11110168,6725,0,1762257517,13142.150386949994,32258.392879859995,53289.86767536001 2025-11-04,11:58:39.000,308,11110114,6765,0,1762257518,13142.103232779999,23490.198595890004,53290.00043064 2025-11-04,11:58:40.000,308,11110144,6845,0,1762257519,13142.136914329989,28104.974992560004,53289.86767536001 2025-11-04,11:58:41.000,308,11110165,7205,0,1762257520,13142.143650639999,30873.838010909996,53289.874662480004 2025-11-04,11:58:42.000,308,11110112,6605,0,1762257521,13142.143650639999,29489.346584130006,53289.78382992 2025-11-04,11:58:43.000,308,11110175,7165,0,1762257522,13142.076287539989,29489.304289349995,53289.81876552001 2025-11-04,11:58:44.000,308,11110160,6405,0,1762257523,13142.042605989998,26258.99817207,53289.80479128 2025-11-04,11:58:45.000,308,11110167,6885,0,1762257524,13141.995451819988,32719.63860315,53289.81876552001 2025-11-04,11:58:46.000,308,11110145,7205,0,1762257525,13141.941561339998,27643.362714510004,53289.825752640005 2025-11-04,11:58:47.000,308,11110148,6685,0,1762257526,13141.833780380002,25335.9216477,53289.83273976 2025-11-04,11:58:48.000,308,11110154,6885,0,1762257527,13141.752944660002,27643.376812770002,53289.79780416001 2025-11-04,11:58:49.000,308,11110162,6725,0,1762257528,13141.618218459997,31796.674864860004,53289.73492008 2025-11-04,11:58:50.000,308,11110173,7445,0,1762257529,13141.523910119991,30873.739323090005,53289.71395872 2025-11-04,11:58:51.000,308,11110155,7045,0,1762257530,13141.416129159996,29489.2690437,53289.71395872 2025-11-04,11:58:52.000,308,11110193,7005,0,1762257531,13141.26793034,27643.447304069996,53289.672035999996 2025-11-04,11:58:53.000,308,11110126,6605,0,1762257532,13141.092786279994,31796.7312579,53289.68601024 2025-11-04,11:58:54.000,308,11110138,6885,0,1762257533,13140.951323769994,29027.840043029995,53289.64408752 2025-11-04,11:58:55.000,308,11110166,6885,0,1762257534,13140.809861259993,29950.740339149997,53289.539280720004 2025-11-04,11:58:56.000,308,11110157,7125,0,1762257535,13140.702080299998,27643.376812770002,53289.44844816 2025-11-04,11:58:57.000,308,11110087,7125,0,1762257536,13140.580826719997,28104.953845170006,53289.45543528 2025-11-04,11:58:58.000,308,11110200,6605,0,1762257537,13140.466309449992,26258.977024680004,53289.46940952 2025-11-04,11:58:59.000,308,11110055,6885,0,1762257538,13140.331583250001,23951.578252649997,53289.44844816 2025-11-04,11:59:00.000,308,11110143,7325,0,1762257539,13140.21032967,30873.704077439994,53289.38556408001 2025-11-04,11:59:01.000,308,11110133,7285,0,1762257540,13140.116021329995,27643.299272339995,53289.392551200006 2025-11-04,11:59:02.000,308,11110182,6365,0,1762257541,13139.913932029995,31335.034390290006,53289.24582168001 2025-11-04,11:59:03.000,308,11110139,7245,0,1762257542,13139.81962368999,28104.629585190007,53289.25979592 2025-11-04,11:59:04.000,308,11110105,7085,0,1762257543,13139.772469519994,33180.827933399996,53289.23883456 2025-11-04,11:59:05.000,308,11110264,6565,0,1762257544,13139.637743319989,31334.858162040007,53289.203898960004 2025-11-04,11:59:06.000,308,11110103,6965,0,1762257545,13139.543434979998,33180.70104905999,53289.154989120005 2025-11-04,11:59:07.000,308,11110210,6284,0,1762257546,13139.449126639993,32257.645672080005,53289.0431952 2025-11-04,11:59:08.000,308,11110155,7125,0,1762257547,13139.401972469997,31334.590295100003,53289.0431952 2025-11-04,11:59:09.000,308,11110160,6565,0,1762257548,13139.300927819997,25796.850160140006,53288.95236264 2025-11-04,11:59:10.000,308,11110153,7445,0,1762257549,13139.226828409992,30411.492623340004,53288.889478560006 2025-11-04,11:59:11.000,308,11110187,7045,0,1762257550,13139.206619479992,28565.487606330003,53288.88249144001 2025-11-04,11:59:12.000,308,11110113,7045,0,1762257551,13139.132520070001,32718.609430170007,53288.82659448 2025-11-04,11:59:13.000,308,11110103,7205,0,1762257552,13139.085365899991,32257.032397770003,53288.79165888001 2025-11-04,11:59:14.000,308,11110113,7085,0,1762257553,13139.03147542,27180.742410870007,53288.798646 2025-11-04,11:59:15.000,308,11110165,7445,0,1762257554,13138.93043077,27642.10796937,53288.77768464 2025-11-04,11:59:16.000,308,11110124,6925,0,1762257555,13138.91022184,31333.850136449997,53288.74973616 2025-11-04,11:59:17.000,308,11110213,7365,0,1762257556,13138.76202301999,26719.066690649997,53288.665890719996 2025-11-04,11:59:18.000,308,11110102,6525,0,1762257557,13138.68118729999,30872.287202310006,53288.68685208 2025-11-04,11:59:19.000,308,11110161,7125,0,1762257558,13138.573406339994,29487.838070309997,53288.63794224 2025-11-04,11:59:20.000,308,11110047,7405,0,1762257559,13138.506043239999,29026.268087040007,53288.50518696001 2025-11-04,11:59:21.000,308,11110109,7085,0,1762257560,13138.411734899993,26718.996199350004,53288.47723848001 2025-11-04,11:59:22.000,308,11110215,7045,0,1762257561,13138.378053349988,28564.782693329995,53288.44230288 2025-11-04,11:59:23.000,308,11110161,7045,0,1762257562,13138.243327149998,29487.767579010004,53288.4143544 2025-11-04,11:59:24.000,308,11110111,7125,0,1762257563,13138.149018809992,25334.540018219996,53288.40038016 2025-11-04,11:59:25.000,308,11110112,6565,0,1762257564,13138.095128330002,28564.768595069996,53288.330508959996 2025-11-04,11:59:26.000,308,11110185,7045,0,1762257565,13137.960402129997,26257.390970430002,53288.33749608001 2025-11-04,11:59:27.000,308,11110142,6445,0,1762257566,13137.893039030001,33179.50974609,53288.267624880005 2025-11-04,11:59:28.000,308,11110097,7125,0,1762257567,13137.77178545,28103.149267889996,53288.23268928 2025-11-04,11:59:29.000,308,11110108,6685,0,1762257568,13137.657268179995,29026.070711399996,53288.197753680004 2025-11-04,11:59:30.000,308,11110151,7325,0,1762257569,13137.65053187,27641.63567766,53288.14185672001 2025-11-04,11:59:31.000,308,11110148,6565,0,1762257570,13137.61011401,28564.486629870007,53288.05801128 2025-11-04,11:59:32.000,308,11110135,7405,0,1762257571,13137.56295983999,27641.515842449997,53288.051024160006 2025-11-04,11:59:33.000,308,11110186,6605,0,1762257572,13137.48212411999,29948.858221439994,53288.00910144 2025-11-04,11:59:34.000,308,11110193,7085,0,1762257573,13137.44844257,25334.131168680004,53287.94621736 2025-11-04,11:59:35.000,308,11110197,7125,0,1762257574,13137.374343159994,30871.800812340007,53287.85538480001 2025-11-04,11:59:36.000,308,11110160,6605,0,1762257575,13137.246353269999,29487.450368160004,53287.79948784 2025-11-04,11:59:37.000,308,11110165,7165,0,1762257576,13137.178990169989,26718.643742850007,53287.77852648 2025-11-04,11:59:38.000,308,11110245,6925,0,1762257577,13137.152044929993,25795.63066065,53287.65974544001 2025-11-04,11:59:39.000,308,11110182,6565,0,1762257578,13137.138572309988,24872.681020620003,53287.65974544001 2025-11-04,11:59:40.000,308,11110121,7484,0,1762257579,13137.071209209993,31794.694059329995,53287.56192576 2025-11-04,11:59:41.000,308,11110201,7165,0,1762257580,13137.024055039998,33179.05155264,53287.56891288001 2025-11-04,11:59:42.000,308,11110149,7125,0,1762257581,13136.949955629992,32256.10191261,53287.45013184001 2025-11-04,11:59:43.000,308,11110153,7205,0,1762257582,13136.889328839992,27179.931760919993,53287.42218336001 2025-11-04,11:59:44.000,308,11110135,7125,0,1762257583,13136.862383599997,29025.683009250002,53287.39423488 2025-11-04,11:59:45.000,308,11110204,6525,0,1762257584,13136.815229430002,28564.275155969997,53287.35231216001 2025-11-04,11:59:46.000,308,11110220,6765,0,1762257585,13136.835438360002,29948.689042319995,53287.32436368001 2025-11-04,11:59:47.000,308,11110154,7005,0,1762257586,13136.828702049992,28102.79681139,53287.27545384 2025-11-04,11:59:48.000,308,11110159,7045,0,1762257587,13136.774811570001,32255.989126529996,53287.261479600005 2025-11-04,11:59:49.000,308,11110141,6845,0,1762257588,13136.808493119992,31333.095879540007,53287.142698560005 2025-11-04,11:59:50.000,308,11110159,7365,0,1762257589,13136.781547879997,30871.695075390002,53287.142698560005 2025-11-04,11:59:51.000,308,11110180,6805,0,1762257590,13136.788284189992,30410.160337769994,53287.01693040001 2025-11-04,11:59:52.000,308,11110118,6805,0,1762257591,13136.815229430002,25795.524923699995,53286.98898192001 2025-11-04,11:59:53.000,308,11110143,7085,0,1762257592,13136.889328839992,28102.867302690007,53287.00295616 2025-11-04,11:59:54.000,308,11110136,6565,0,1762257593,13136.929746699992,28564.373843790003,53286.96103344 2025-11-04,11:59:55.000,308,11110167,7285,0,1762257594,13137.051000279993,26256.996219149994,53286.90513648 2025-11-04,11:59:56.000,308,11110179,6845,0,1762257595,13137.118363379988,29948.822975789997,53286.89814936001 2025-11-04,11:59:57.000,308,11110153,6885,0,1762257596,13137.118363379988,28102.95189225,53286.8422524 2025-11-04,11:59:58.000,308,11110211,6805,0,1762257597,13137.145308619998,29948.858221439994,53286.82827816001 2025-11-04,11:59:59.000,308,11110111,7005,0,1762257598,13137.172253859993,26257.165398269994,53286.807316800005 2025-11-04,12:00:00.000,308,11110171,7445,0,1762257599,13137.178990169989,33179.086798289994,53286.75141984001 2025-11-04,12:00:01.000,308,11110130,6685,0,1762257600,13137.239616959989,24872.617578449994,53286.74443272 2025-11-04,12:00:02.000,308,11110100,6685,0,1762257601,13137.266562199999,33179.03040525,53286.66058728001 2025-11-04,12:00:03.000,308,11110225,7165,0,1762257602,13137.306980059999,29487.393975119994,53286.65360016001 2025-11-04,12:00:04.000,308,11110190,6885,0,1762257603,13137.313716369994,28564.465482479995,53286.709497120006 2025-11-04,12:00:05.000,308,11110082,6525,0,1762257604,13137.280034819989,27180.072743519995,53286.60469032 2025-11-04,12:00:06.000,308,11110102,6525,0,1762257605,13137.219408029989,32256.2640426,53286.62565168 2025-11-04,12:00:07.000,308,11110186,6525,0,1762257606,13137.178990169989,30871.934745809995,53286.590716080005 2025-11-04,12:00:08.000,308,11110130,6645,0,1762257607,13137.131835999993,26718.678988500003,53286.62565168 2025-11-04,12:00:09.000,308,11110104,6685,0,1762257608,13137.030791349993,28103.128120499998,53286.60469032 2025-11-04,12:00:10.000,308,11110164,6885,0,1762257609,13136.970164559993,30871.843107120003,53286.56276760001 2025-11-04,12:00:11.000,308,11110062,6685,0,1762257610,13136.882592529997,28103.10697311,53286.590716080005 2025-11-04,12:00:12.000,308,11110048,6685,0,1762257611,13136.835438360002,27641.63567766,53286.56276760001 2025-11-04,12:00:13.000,308,11110100,6725,0,1762257612,13136.761338949997,29948.95690926,53286.56276760001 2025-11-04,12:00:14.000,308,11110097,7325,0,1762257613,13136.693975850001,28564.606465079996,53286.55578048 2025-11-04,12:00:15.000,308,11110143,7005,0,1762257614,13136.626612749991,34563.691011150004,53286.48590928001 2025-11-04,12:00:16.000,308,11110086,6765,0,1762257615,13136.57272227,30871.899500159998,53286.40206384 2025-11-04,12:00:17.000,308,11110026,6805,0,1762257616,13136.49188655,26718.72833241,53286.374115360006 2025-11-04,12:00:18.000,308,11110045,7205,0,1762257617,13136.437996069995,29948.992154909996,53286.36712824001 2025-11-04,12:00:19.000,308,11110149,7285,0,1762257618,13136.3908419,30871.814910600006,53286.33219264 2025-11-04,12:00:20.000,308,11110132,7165,0,1762257619,13136.296533559995,30410.392959060002,53286.304244160005 2025-11-04,12:00:21.000,308,11110102,6725,0,1762257620,13136.24264307999,30410.364762540004,53286.29725704001 2025-11-04,12:00:22.000,308,11110209,7165,0,1762257621,13136.235906769994,28564.40908944,53286.26232144 2025-11-04,12:00:23.000,308,11110194,6725,0,1762257622,13136.18201628999,29948.77363188,53286.29026992 2025-11-04,12:00:24.000,308,11110186,6925,0,1762257623,13136.16180735999,32717.587306319998,53286.2832828 2025-11-04,12:00:25.000,308,11110124,6805,0,1762257624,13136.134862119994,32256.172403909994,53286.26232144 2025-11-04,12:00:26.000,308,11110136,6645,0,1762257625,13136.060762709989,32256.179453040008,53286.15052752001 2025-11-04,12:00:27.000,308,11110181,7245,0,1762257626,13136.040553779989,33179.086798289994,53286.16450176 2025-11-04,12:00:28.000,308,11110156,6525,0,1762257627,13136.087707949999,30410.308369499995,53286.06668208 2025-11-04,12:00:29.000,308,11110124,6645,0,1762257628,13136.168543669999,29487.267090780006,53286.12956616001 2025-11-04,12:00:30.000,308,11110147,7605,0,1762257629,13136.175279979994,28102.79681139,53286.12257904 2025-11-04,12:00:31.000,308,11110062,6645,0,1762257630,13136.175279979994,31794.546027599994,53286.12956616001 2025-11-04,12:00:32.000,308,11110204,6645,0,1762257631,13136.28306093999,26256.95392437,53286.10161768 2025-11-04,12:00:33.000,308,11110176,6725,0,1762257632,13136.26285200999,25333.954940430005,53286.19245024 2025-11-04,12:00:34.000,308,11110179,7085,0,1762257633,13136.24937939,28102.78271313,53286.16450176 2025-11-04,12:00:35.000,308,11110102,6605,0,1762257634,13136.148334739999,30871.53999453,53286.136553280005 2025-11-04,12:00:36.000,308,11110186,6525,0,1762257635,13136.101180569989,35024.73230967,53286.12257904 2025-11-04,12:00:37.000,308,11110144,6765,0,1762257636,13136.074235329994,35486.231801639995,53286.05969496001 2025-11-04,12:00:38.000,308,11110209,7165,0,1762257637,13136.040553779989,27641.410105500006,53286.10860480001 2025-11-04,12:00:39.000,308,11110187,7085,0,1762257638,13135.932772819993,29025.816942720005,53286.11559192 2025-11-04,12:00:40.000,308,11110137,7445,0,1762257639,13135.912563889993,33640.5017007,53286.06668208 2025-11-04,12:00:41.000,308,11110100,6845,0,1762257640,13135.831728169993,32256.059617830004,53286.03174648001 2025-11-04,12:00:42.000,308,11110112,6765,0,1762257641,13135.744156139997,31333.15932171,53286.017772240004 2025-11-04,12:00:43.000,308,11110149,7165,0,1762257642,13135.663320419997,34102.09283136,53285.99681088 2025-11-04,12:00:44.000,308,11110137,7165,0,1762257643,13135.602693629997,27180.051596129997,53285.98982376001 2025-11-04,12:00:45.000,308,11110223,7085,0,1762257644,13135.569012079992,27180.079792649994,53285.98982376001 2025-11-04,12:00:46.000,308,11110060,6685,0,1762257645,13135.467967429991,29487.513810329998,53285.9339268 2025-11-04,12:00:47.000,308,11110146,6565,0,1762257646,13135.420813259996,28564.55712117,53285.87802984 2025-11-04,12:00:48.000,308,11110115,7085,0,1762257647,13135.37365909,27180.206676989998,53285.850081360004 2025-11-04,12:00:49.000,308,11110160,6365,0,1762257648,13135.319768609996,33640.875304589994,53285.79418440001 2025-11-04,12:00:50.000,308,11110127,7365,0,1762257649,13135.238932889995,29026.275136170007,53285.73130032 2025-11-04,12:00:51.000,308,11110151,7245,0,1762257650,13135.198515029995,31333.65980994,53285.6893776 2025-11-04,12:00:52.000,308,11110193,6885,0,1762257651,13135.10420668999,30410.822955990006,53285.78719728 2025-11-04,12:00:53.000,308,11110137,6925,0,1762257652,13135.03010728,28103.480576999995,53285.73130032 2025-11-04,12:00:54.000,308,11110193,7205,0,1762257653,13134.949271559999,31795.215694950006,53285.6195064 2025-11-04,12:00:55.000,308,11110192,6525,0,1762257654,13134.854963219994,28103.445331349998,53285.64745488001 2025-11-04,12:00:56.000,308,11110198,6565,0,1762257655,13134.868435839999,30872.33654622,53285.60553216001 2025-11-04,12:00:57.000,308,11110172,6525,0,1762257656,13134.828017979999,29487.95085639,53285.55662232001 2025-11-04,12:00:58.000,308,11110212,6765,0,1762257657,13134.861699529989,32718.172384110003,53285.50072536 2025-11-04,12:00:59.000,308,11110135,7045,0,1762257658,13134.861699529989,32256.644695619994,53285.54264808 2025-11-04,12:01:00.000,308,11110160,6845,0,1762257659,13134.875172149994,25334.554116479994,53285.50072536 2025-11-04,12:01:01.000,308,11110148,6645,0,1762257660,13134.848226909999,30410.759513819998,53285.43784128001 2025-11-04,12:01:02.000,308,11110066,6685,0,1762257661,13134.834754289994,29487.80987379,53285.43784128001 2025-11-04,12:01:03.000,308,11110089,7405,0,1762257662,13134.841490599989,26257.539002160003,53285.43085416 2025-11-04,12:01:04.000,308,11110089,7205,0,1762257663,13134.848226909999,27180.474543930002,53285.40290568 2025-11-04,12:01:05.000,308,11110182,6525,0,1762257664,13134.861699529989,29949.26707098,53285.298098880005 2025-11-04,12:01:06.000,308,11110112,6645,0,1762257665,13134.908853699999,30410.766562949997,53285.305086 2025-11-04,12:01:07.000,308,11110189,7165,0,1762257666,13134.94253524999,30410.787710339995,53285.38194432 2025-11-04,12:01:08.000,308,11109927,7205,0,1762257667,13134.888644769999,31333.624564290003,53285.31906024001 2025-11-04,12:01:09.000,308,11110024,6645,0,1762257668,13134.956007869994,29487.781677270003,53285.31906024001 2025-11-04,12:01:11.000,308,11110158,6525,0,1762257670,13134.949271559999,32256.538958670004,53285.18630496 2025-11-04,12:01:12.000,308,11110191,7165,0,1762257671,13134.935798939994,38255.62350474,53285.179317840004 2025-11-04,12:01:13.000,308,11110180,6605,0,1762257672,13134.915590009994,28103.25500484,53285.21425344 2025-11-04,12:01:14.000,308,11109999,7045,0,1762257673,13134.908853699999,30872.068679279997,53285.15835648 2025-11-04,12:01:15.000,308,11110144,6605,0,1762257674,13134.881908459989,29487.675940319998,53285.18630496 2025-11-04,12:01:16.000,308,11110200,6645,0,1762257675,13134.828017979999,25795.891478460006,53285.18630496 2025-11-04,12:01:17.000,308,11110154,6685,0,1762257676,13134.814545359994,32717.932713689996,53285.10944664 2025-11-04,12:01:18.000,308,11110232,6685,0,1762257677,13134.801072739989,34563.76150245,53285.10245952001 2025-11-04,12:01:19.000,308,11110195,6925,0,1762257678,13134.747182259998,27641.663874179998,53285.130408000005 2025-11-04,12:01:20.000,308,11110133,7125,0,1762257679,13134.713500709993,32256.41207433,53285.08848528 2025-11-04,12:01:22.000,308,11110089,7165,0,1762257681,13134.726973329998,30871.850156250002,53285.032588320006 2025-11-04,12:01:23.000,308,11110048,6685,0,1762257682,13134.706764399998,31333.34964822,53285.10944664 2025-11-04,12:01:24.000,308,11110190,6565,0,1762257683,13134.632664989993,31333.3214517,53285.05354968001 2025-11-04,12:01:25.000,308,11110156,6725,0,1762257684,13134.538356650002,31794.771599760003,53285.05354968001 2025-11-04,12:01:26.000,308,11110122,6485,0,1762257685,13134.518147720002,29948.928712740002,53285.05354968001 2025-11-04,12:01:27.000,308,11110202,6565,0,1762257686,13134.497938790002,28564.55007204,53284.9906656 2025-11-04,12:01:28.000,308,11110097,6845,0,1762257687,13134.491202479992,27180.17143134,53285.04656256 2025-11-04,12:01:29.000,308,11110146,6645,0,1762257688,13134.497938790002,23949.879412320006,53284.97669136001 2025-11-04,12:01:30.000,308,11110180,6445,0,1762257689,13134.538356650002,33640.66383069,53285.02560120001 2025-11-04,12:01:31.000,308,11110071,7205,0,1762257690,13134.578774510002,27180.17143134,53284.96970424 2025-11-04,12:01:32.000,308,11110156,6885,0,1762257691,13134.652873919993,29949.083793600003,53284.90682016001 2025-11-04,12:01:33.000,308,11110171,7205,0,1762257692,13134.780863809989,32256.383877810003,53284.94175576 2025-11-04,12:01:34.000,308,11110148,6685,0,1762257693,13134.861699529989,29948.93576187,53284.96970424 2025-11-04,12:01:35.000,308,11110172,6365,0,1762257694,13134.90211738999,29026.01431836,53284.9207944 2025-11-04,12:01:36.000,308,11110133,7005,0,1762257695,13134.976216799994,27641.529940709996,53284.983678480006 2025-11-04,12:01:37.000,308,11110103,7205,0,1762257696,13134.94253524999,30410.322467759994,53284.95573000001 2025-11-04,12:01:38.000,308,11110158,6685,0,1762257697,13134.98295310999,30410.336566020007,53284.87188456 2025-11-04,12:01:39.000,308,11110101,7085,0,1762257698,13134.996425729994,29025.901532279997,53284.89284592 2025-11-04,12:01:40.000,308,11110198,6605,0,1762257699,13135.016634659994,31333.3214517,53284.95573000001 2025-11-04,12:01:41.000,308,11110189,7165,0,1762257700,13135.07052514,29487.408073380007,53284.89284592 2025-11-04,12:01:42.000,308,11110091,7045,0,1762257701,13135.117679309995,31333.34964822,53284.864897440006 2025-11-04,12:01:43.000,308,11110150,6725,0,1762257702,13135.097470379995,31333.434237780006,53284.82297472 2025-11-04,12:01:44.000,308,11110185,7245,0,1762257703,13135.16483347999,34563.71920767,53284.89284592 2025-11-04,12:01:45.000,308,11110163,7285,0,1762257704,13135.12441561999,29487.6477438,53284.88585880001 2025-11-04,12:01:46.000,308,11110124,6605,0,1762257705,13135.13115193,33179.50269696,53284.89983304 2025-11-04,12:01:47.000,308,11110051,7325,0,1762257706,13135.10420668999,25334.547067349995,53284.82996184 2025-11-04,12:01:48.000,308,11110135,6965,0,1762257707,13135.10420668999,28103.41713483,53284.87188456 2025-11-04,12:01:49.000,308,11109942,6685,0,1762257708,13135.06378882999,31795.243891470003,53284.75310352 2025-11-04,12:01:50.000,308,11110161,7125,0,1762257709,13135.03010728,26719.059641519998,53284.72515504 2025-11-04,12:01:51.000,308,11110172,6765,0,1762257710,13135.04357989999,34102.642663499995,53284.73912928001 2025-11-04,12:01:52.000,308,11110127,7205,0,1762257711,13134.98295310999,30410.90754555,53284.70419368 2025-11-04,12:01:53.000,308,11110159,7085,0,1762257712,13134.98968942,26257.72932867,53284.781052 2025-11-04,12:01:54.000,308,11110175,7085,0,1762257713,13134.949271559999,28565.21269026,53284.7111808 2025-11-04,12:01:55.000,308,11110124,6565,0,1762257714,13134.935798939994,28103.677952640006,53284.66925808001 2025-11-04,12:01:56.000,308,11110096,6925,0,1762257715,13134.94253524999,24873.449375790005,53284.70419368 2025-11-04,12:01:57.000,308,11110165,7285,0,1762257716,13134.841490599989,31795.554053190004,53284.66227096 2025-11-04,12:01:58.000,308,11110129,7045,0,1762257717,13134.814545359994,28103.811886109994,53284.697206560006 2025-11-04,12:01:59.000,308,11110098,6565,0,1762257718,13134.747182259998,30411.238854659998,53284.65528384 2025-11-04,12:02:00.000,308,11110123,7205,0,1762257719,13134.706764399998,25796.455408859998,53284.7111808 2025-11-04,12:02:01.000,308,11110132,6405,0,1762257720,13134.753918569993,29949.76051008,53284.676245200004 2025-11-04,12:02:02.000,308,11110170,7005,0,1762257721,13134.706764399998,23027.634685290002,53284.62034824001 2025-11-04,12:02:03.000,308,11110096,6725,0,1762257722,13134.740445949988,26719.405048889996,53284.61336112 2025-11-04,12:02:04.000,308,11110196,6885,0,1762257723,13134.767391189998,29949.704117040004,53284.627335360005 2025-11-04,12:02:05.000,308,11110079,7205,0,1762257724,13134.828017979999,30872.576216639995,53284.57143840001 2025-11-04,12:02:06.000,308,11110135,6885,0,1762257725,13134.888644769999,32256.8984643,53284.648296720006 2025-11-04,12:02:07.000,308,11110153,7045,0,1762257726,13134.98968942,31795.398972330004,53284.61336112 2025-11-04,12:02:08.000,308,11110155,7205,0,1762257727,13135.05031621,26257.651788240008,53284.606374 2025-11-04,12:02:09.000,308,11110170,6605,0,1762257728,13135.097470379995,25334.695099079996,53284.64130960001 2025-11-04,12:02:10.000,308,11110117,7125,0,1762257729,13135.16483347999,32256.665843010007,53284.61336112 2025-11-04,12:02:11.000,308,11110141,7045,0,1762257730,13135.218723959995,24873.096919289994,53284.66925808001 2025-11-04,12:02:13.000,308,11110129,7365,0,1762257732,13135.319768609996,27642.009281549996,53284.627335360005 2025-11-04,12:02:14.000,308,11110134,6685,0,1762257733,13135.319768609996,22565.754540299997,53284.62034824001 2025-11-04,12:02:15.000,308,11110121,7205,0,1762257734,13135.30629598999,33179.58728652001,53284.61336112 2025-11-04,12:02:16.000,308,11110112,6725,0,1762257735,13135.22546026999,32718.080745419997,53284.65528384 2025-11-04,12:02:17.000,308,11110152,6365,0,1762257736,13135.22546026999,34563.958878089994,53284.66227096 2025-11-04,12:02:18.000,308,11110168,6765,0,1762257737,13135.24566919999,24873.153312330003,53284.65528384 2025-11-04,12:02:19.000,308,11110074,6685,0,1762257738,13135.22546026999,23950.175475779994,53284.66227096 2025-11-04,12:02:20.000,308,11110100,6685,0,1762257739,13135.158097169995,32256.623548229996,53284.70419368 2025-11-04,12:02:21.000,308,11110147,7165,0,1762257740,13135.117679309995,33641.072680230005,53284.65528384 2025-11-04,12:02:22.000,308,11110131,7045,0,1762257741,13135.06378882999,27180.460445670004,53284.57143840001 2025-11-04,12:02:24.000,308,11110070,6565,0,1762257743,13135.10420668999,28564.832037240005,53284.54348992 2025-11-04,12:02:25.000,308,11110170,6645,0,1762257744,13135.15136086,29949.28116924,53284.56445128 2025-11-04,12:02:26.000,308,11110105,7045,0,1762257745,13135.14462454999,27180.418150890007,53284.58541264 2025-11-04,12:02:27.000,308,11110154,6565,0,1762257746,13135.13115193,27180.453396540004,53284.55746416 2025-11-04,12:02:28.000,308,11110082,6725,0,1762257747,13135.12441561999,23027.204688359998,53284.5365028 2025-11-04,12:02:29.000,308,11110142,6685,0,1762257748,13135.117679309995,23027.1905901,53284.52252856001 2025-11-04,12:02:30.000,308,11110071,7085,0,1762257749,13135.15136086,25796.018362799994,53284.50156720001 2025-11-04,12:02:31.000,308,11110132,6725,0,1762257750,13135.137888239995,27180.418150890007,53284.50156720001 2025-11-04,12:02:32.000,308,11110039,7005,0,1762257751,13135.13115193,28564.846135500004,53284.48759296 2025-11-04,12:02:33.000,308,11110012,6645,0,1762257752,13135.137888239995,34102.42414047,53284.47361872001 2025-11-04,12:02:35.000,308,11109955,7045,0,1762257754,13135.24566919999,28103.212710060005,53284.45265736001 2025-11-04,12:02:36.000,308,11110199,7085,0,1762257755,13135.21198765,28564.71220203,53284.50156720001 2025-11-04,12:02:37.000,308,11110131,6965,0,1762257756,13135.198515029995,31333.48358169,53284.459644480004 2025-11-04,12:02:38.000,308,11110139,7005,0,1762257757,13135.15136086,33640.89645198001,53284.43169600001 2025-11-04,12:02:39.000,308,11110103,7245,0,1762257758,13135.057052519995,27641.81190591,53284.361824800006 2025-11-04,12:02:40.000,308,11110158,6605,0,1762257759,13135.00316203999,24872.941838429993,53284.361824800006 2025-11-04,12:02:41.000,308,11110138,6925,0,1762257760,13134.935798939994,29487.675940319998,53284.34785056 2025-11-04,12:02:42.000,308,11110135,7125,0,1762257761,13134.956007869994,29026.211693999998,53284.38278616001 2025-11-04,12:02:43.000,308,11110164,6565,0,1762257762,13134.96274417999,31795.025368439994,53284.410734640005 2025-11-04,12:02:44.000,308,11110131,7165,0,1762257763,13134.94253524999,26257.376872170003,53284.40374752001 2025-11-04,12:02:45.000,308,11110121,7365,0,1762257764,13134.915590009994,32718.010254120003,53284.3967604 2025-11-04,12:02:46.000,308,11110155,7205,0,1762257765,13134.915590009994,26257.496707380007,53284.41772176 2025-11-04,12:02:47.000,308,11110157,6965,0,1762257766,13134.888644769999,30872.259005789994,53284.40374752001 2025-11-04,12:02:48.000,308,11110137,7285,0,1762257767,13134.841490599989,29026.387922249996,53284.35483768001 2025-11-04,12:02:49.000,308,11110121,7285,0,1762257768,13134.861699529989,26257.58129694,53284.35483768001 2025-11-04,12:02:50.000,308,11110153,7125,0,1762257769,13134.841490599989,33641.11497501,53284.36881192 2025-11-04,12:02:51.000,308,11110149,7085,0,1762257770,13134.868435839999,28103.522871780006,53284.43169600001 2025-11-04,12:02:52.000,308,11110196,6685,0,1762257771,13134.861699529989,29026.52185572,53284.43169600001 2025-11-04,12:02:53.000,308,11110149,7325,0,1762257772,13134.875172149994,28564.987118100005,53284.38278616001 2025-11-04,12:02:54.000,308,11110140,6965,0,1762257773,13134.895381079994,28565.022363750002,53284.410734640005 2025-11-04,12:02:55.000,308,11110194,6885,0,1762257774,13134.854963219994,25796.250984090002,53284.40374752001 2025-11-04,12:02:56.000,308,11110151,7005,0,1762257775,13134.881908459989,29026.550052239996,53284.35483768001 2025-11-04,12:02:57.000,308,11110145,6965,0,1762257776,13134.861699529989,29949.506741399993,53284.38278616001 2025-11-04,12:02:58.000,308,11110209,7365,0,1762257777,13134.875172149994,26719.17947673,53284.410734640005 2025-11-04,12:02:59.000,308,11110144,6685,0,1762257778,13134.881908459989,32256.842071260005,53284.44567024 2025-11-04,12:03:00.000,308,11110172,6885,0,1762257779,13134.881908459989,31333.906529490007,53284.35483768001 2025-11-04,12:03:01.000,308,11110158,6605,0,1762257780,13134.915590009994,34102.706105670004,53284.36881192 2025-11-04,12:03:02.000,308,11110147,7085,0,1762257781,13134.94253524999,30872.35064448,53284.44567024 2025-11-04,12:03:03.000,308,11110127,6965,0,1762257782,13134.96948049,29487.887414220007,53284.43169600001 2025-11-04,12:03:04.000,308,11110060,6885,0,1762257783,13135.03010728,29487.831021179998,53284.3967604 2025-11-04,12:03:05.000,308,11110217,7285,0,1762257784,13135.110943,35025.33853485,53284.508554320004 2025-11-04,12:03:06.000,308,11110161,7085,0,1762257785,13135.03010728,35486.8098303,53284.50156720001 2025-11-04,12:03:07.000,308,11110104,6605,0,1762257786,13135.016634659994,30410.533941660004,53284.45265736001 2025-11-04,12:03:08.000,308,11110212,6685,0,1762257787,13135.00316203999,25795.77869238,53284.4666316 2025-11-04,12:03:09.000,308,11110150,6445,0,1762257788,13134.908853699999,32717.798780219993,53284.38278616001 2025-11-04,12:03:10.000,308,11110153,7045,0,1762257789,13134.848226909999,29026.03546575,53284.37579904 2025-11-04,12:03:11.000,308,11110154,6885,0,1762257790,13134.767391189998,24872.7233154,53284.410734640005 2025-11-04,12:03:12.000,308,11110148,6765,0,1762257791,13134.679819159988,30871.829008860004,53284.31990208 2025-11-04,12:03:13.000,308,11110166,6765,0,1762257792,13134.625928679998,29948.837074049996,53284.410734640005 2025-11-04,12:03:14.000,308,11110184,6885,0,1762257793,13134.578774510002,23026.697151,53284.340863440004 2025-11-04,12:03:15.000,308,11110143,7405,0,1762257794,13134.612456059993,25795.567218480006,53284.38977328 2025-11-04,12:03:16.000,308,11110103,7005,0,1762257795,13134.841490599989,30410.484597749994,53284.33387632001 2025-11-04,12:03:17.000,308,11110135,7165,0,1762257796,13135.158097169995,28564.73334942,53284.35483768001 2025-11-04,12:03:18.000,308,11110160,6324,0,1762257797,13135.407340639991,29487.725284230008,53284.291953600004 2025-11-04,12:03:19.000,308,11109956,6565,0,1762257798,13135.548803149992,34564.02232026,53284.33387632001 2025-11-04,12:03:20.000,308,11109919,7245,0,1762257799,13135.649847799992,29487.845119439997,53284.42470888 2025-11-04,12:03:21.000,308,11110116,6685,0,1762257800,13135.777837690002,32256.701088660004,53284.43169600001 2025-11-04,12:03:22.000,308,11110131,7005,0,1762257801,13135.878882339988,29949.309365759997,53284.340863440004 2025-11-04,12:03:23.000,308,11110135,7165,0,1762257802,13135.959718059989,32256.616499099997,53284.42470888 2025-11-04,12:03:24.000,308,11110131,7245,0,1762257803,13136.040553779989,28103.381889180004,53284.40374752001 2025-11-04,12:03:25.000,308,11110163,7245,0,1762257804,13136.067499019999,34563.93068157,53284.340863440004 2025-11-04,12:03:26.000,308,11110173,7325,0,1762257805,13136.12138949999,33641.023336319995,53284.43868312 2025-11-04,12:03:27.000,308,11110134,6525,0,1762257806,13136.16180735999,33641.058581970006,53284.44567024 2025-11-04,12:03:28.000,308,11110156,6525,0,1762257807,13136.067499019999,23027.141246190004,53284.410734640005 2025-11-04,12:03:29.000,308,11110134,6605,0,1762257808,13135.993399609994,24411.54808341,53284.38278616001 2025-11-04,12:03:30.000,308,11110164,6605,0,1762257809,13135.973190679993,34102.374796560005,53284.37579904 2025-11-04,12:03:31.000,308,11110035,6845,0,1762257810,13135.885618649998,29949.344611409993,53284.410734640005 2025-11-04,12:03:32.000,308,11110006,6725,0,1762257811,13135.858673409988,29949.506741399993,53284.3967604 2025-11-04,12:03:33.000,308,11109962,6845,0,1762257812,13135.784573999998,28103.677952640006,53284.38278616001 2025-11-04,12:03:34.000,308,11110174,6805,0,1762257813,13135.670056729992,29026.64874006,53284.291953600004 2025-11-04,12:03:35.000,308,11110156,7045,0,1762257814,13135.501648979996,26719.137181950005,53284.33387632001 2025-11-04,12:03:36.000,308,11110161,7165,0,1762257815,13135.407340639991,30410.935742069996,53284.257018 2025-11-04,12:03:37.000,308,11110137,7045,0,1762257816,13135.30629598999,26719.066690649997,53284.243043760005 2025-11-04,12:03:38.000,308,11110127,7005,0,1762257817,13135.299559679996,27180.573231749993,53284.25003088 2025-11-04,12:03:39.000,308,11110132,6605,0,1762257818,13135.259141819995,31795.236842340004,53284.21509528001 2025-11-04,12:03:40.000,308,11110052,6925,0,1762257819,13135.21198765,34102.55807394,53284.18015968 2025-11-04,12:03:41.000,308,11110001,7165,0,1762257820,13135.17156979,29487.65479293,53284.10330136 2025-11-04,12:03:42.000,308,11110171,7325,0,1762257821,13135.158097169995,29949.11903925,53284.10330136 2025-11-04,12:03:43.000,308,11110153,6925,0,1762257822,13135.117679309995,30871.984089720005,53284.11727560001 2025-11-04,12:03:44.000,308,11110159,7045,0,1762257823,13135.10420668999,31794.96192627,53284.145224080006 2025-11-04,12:03:45.000,308,11110167,7445,0,1762257824,13135.117679309995,24411.484641240007,53284.05439152 2025-11-04,12:03:46.000,308,11110102,6805,0,1762257825,13135.10420668999,28564.824988110006,53284.06836576001 2025-11-04,12:03:47.000,308,11110200,6605,0,1762257826,13135.057052519995,27641.94583938,53284.05439152 2025-11-04,12:03:48.000,308,11110135,7085,0,1762257827,13135.12441561999,28103.57221569,53284.09631424001 2025-11-04,12:03:49.000,308,11110155,7045,0,1762257828,13135.110943,27642.29829588,53284.08234 2025-11-04,12:03:50.000,308,11110156,6525,0,1762257829,13135.20525133999,30411.027380760002,53284.05439152 2025-11-04,12:03:51.000,308,11110137,7045,0,1762257830,13135.158097169995,28565.184493740002,53284.05439152 2025-11-04,12:03:52.000,308,11110169,7085,0,1762257831,13135.16483347999,29949.42920097,53284.04740440001 2025-11-04,12:03:53.000,308,11110116,6685,0,1762257832,13135.15136086,34102.57922133,53284.06137864 2025-11-04,12:03:54.000,308,11110056,6845,0,1762257833,13135.077261449995,32718.073696289997,53284.075352880005 2025-11-04,12:03:55.000,308,11110063,7245,0,1762257834,13135.09073407,30410.498696010007,53284.09631424001 2025-11-04,12:03:56.000,308,11110145,6885,0,1762257835,13135.09073407,26257.24998783,53284.01945592001 2025-11-04,12:03:57.000,308,11110142,6685,0,1762257836,13135.05031621,27641.47354767,53284.124262720004 2025-11-04,12:03:58.000,308,11110120,6645,0,1762257837,13135.077261449995,31333.095879540007,53284.08932712 2025-11-04,12:03:59.000,308,11110145,7285,0,1762257838,13135.03010728,29025.69005838,53284.03343016 2025-11-04,12:04:00.000,308,11110123,6845,0,1762257839,13135.09073407,29948.505764939997,53284.03343016 2025-11-04,12:04:01.000,308,11110155,6925,0,1762257840,13135.077261449995,29486.942830800006,53284.03343016 2025-11-04,12:04:02.000,308,11110170,6765,0,1762257841,13135.06378882999,29025.38694579,53283.99849456001 2025-11-04,12:04:03.000,308,11110129,7005,0,1762257842,13135.016634659994,30871.07475195,53283.99150744 2025-11-04,12:04:04.000,308,11110134,6485,0,1762257843,13134.96274417999,32716.783705499998,53283.907662000005 2025-11-04,12:04:05.000,308,11110197,7365,0,1762257844,13134.888644769999,30409.236901740005,53283.88670064 2025-11-04,12:04:06.000,308,11110160,6605,0,1762257845,13134.848226909999,34100.84513535,53283.91464912 2025-11-04,12:04:07.000,308,11110178,6885,0,1762257846,13134.787600119998,31331.90457657,53283.87971352001 2025-11-04,12:04:08.000,308,11110224,6725,0,1762257847,13134.767391189998,29947.476591960003,53283.8727264 2025-11-04,12:04:09.000,308,11110130,6885,0,1762257848,13134.700028089988,29024.378920200004,53283.8727264 2025-11-04,12:04:10.000,308,11110183,7125,0,1762257849,13134.659610229988,31331.848183530004,53283.81682944 2025-11-04,12:04:11.000,308,11110146,6685,0,1762257850,13134.565301889997,31331.777692229996,53283.83080368001 2025-11-04,12:04:12.000,308,11110182,6525,0,1762257851,13134.497938790002,33177.74041446,53283.80285520001 2025-11-04,12:04:13.000,308,11110096,6525,0,1762257852,13134.396894140002,24871.58135634,53283.788880960004 2025-11-04,12:04:14.000,308,11110160,6525,0,1762257853,13134.356476280002,26717.44539075,53283.79586808 2025-11-04,12:04:15.000,308,11110129,7245,0,1762257854,13134.221750079996,27178.90963707,53283.76093248001 2025-11-04,12:04:16.000,308,11110112,6685,0,1762257855,13134.140914359996,29024.787769739996,53283.788880960004 2025-11-04,12:04:17.000,308,11110100,6525,0,1762257856,13134.11396912,29947.65986934,53283.76093248001 2025-11-04,12:04:18.000,308,11110131,7205,0,1762257857,13134.06681494999,25794.488701590002,53283.809842320006 2025-11-04,12:04:19.000,308,11110112,6605,0,1762257858,13133.99271554,28563.168442559996,53283.78189384001 2025-11-04,12:04:20.000,308,11110123,7005,0,1762257859,13133.93208875,28563.231884730005,53283.76093248001 2025-11-04,12:04:21.000,308,11110141,7285,0,1762257860,13133.99271554,29024.653836269994,53283.80285520001 2025-11-04,12:04:22.000,308,11110198,6525,0,1762257861,13133.98597922999,33177.8672988,53283.67708704 2025-11-04,12:04:23.000,308,11110083,7245,0,1762257862,13133.999451849995,31331.946871349995,53283.7679196 2025-11-04,12:04:24.000,308,11110158,6885,0,1762257863,13134.04660601999,31793.404068539996,53283.65612568 2025-11-04,12:04:25.000,308,11110123,7165,0,1762257864,13134.08702387999,30408.997231319998,53283.60022872 2025-11-04,12:04:26.000,308,11110147,7005,0,1762257865,13134.181332219996,27640.169458620003,53283.6281772 2025-11-04,12:04:27.000,308,11110183,7205,0,1762257866,13134.181332219996,29947.420198919994,53283.60721584 2025-11-04,12:04:28.000,308,11110147,7365,0,1762257867,13134.19480484,29485.913657819998,53283.63516432001 2025-11-04,12:04:29.000,308,11110126,6365,0,1762257868,13134.228486389991,29024.357772810006,53283.66311280001 2025-11-04,12:04:30.000,308,11110126,6645,0,1762257869,13134.248695319991,34561.84413909,53283.57926736 2025-11-04,12:04:31.000,308,11110149,7125,0,1762257870,13134.316058420001,25794.009360750002,53283.60022872 2025-11-04,12:04:32.000,308,11110082,6645,0,1762257871,13134.322794729997,29947.04659503,53283.64913856 2025-11-04,12:04:33.000,308,11110153,7205,0,1762257872,13134.343003659997,32715.740434260006,53283.63516432001 2025-11-04,12:04:34.000,308,11110179,7005,0,1762257873,13134.430575689992,27639.5773317,53283.64913856 2025-11-04,12:04:35.000,308,11110153,7325,0,1762257874,13134.477729860002,28100.949939330007,53283.65612568 2025-11-04,12:04:36.000,308,11110095,7365,0,1762257875,13134.484466169997,30869.587385520004,53283.58625448 2025-11-04,12:04:37.000,308,11110098,6885,0,1762257876,13134.464257239997,29485.187597430006,53283.68407416001 2025-11-04,12:04:38.000,308,11110164,6565,0,1762257877,13134.403630449997,28100.597482829995,53283.59324160001 2025-11-04,12:04:39.000,308,11110126,6565,0,1762257878,13134.376685210002,26254.627711470006,53283.54433176001 2025-11-04,12:04:40.000,308,11110086,6925,0,1762257879,13134.356476280002,27177.549154980006,53283.572280240005 2025-11-04,12:04:41.000,308,11110134,6205,0,1762257880,13134.349739969992,26254.571318429997,53283.6281772 2025-11-04,12:04:42.000,308,11110218,6525,0,1762257881,13134.309322109992,26715.98622084,53283.53734464 2025-11-04,12:04:43.000,308,11110146,6645,0,1762257882,13134.316058420001,32253.444390599994,53283.59324160001 2025-11-04,12:04:44.000,308,11110006,6805,0,1762257883,13134.268904249991,29023.272206790003,53283.63516432001 2025-11-04,12:04:45.000,308,11109970,6885,0,1762257884,13134.208277459991,32253.458488860007,53283.53734464 2025-11-04,12:04:46.000,308,11110038,6685,0,1762257885,13134.140914359996,27639.006352170007,53283.48144768 2025-11-04,12:04:47.000,308,11109968,6685,0,1762257886,13134.0331334,33637.92876825,53283.572280240005 2025-11-04,12:04:48.000,308,11109983,7245,0,1762257887,13133.979242919995,34099.39301457,53283.51638328001 2025-11-04,12:04:49.000,308,11110147,7125,0,1762257888,13133.87146196,29484.92677962,53283.54433176001 2025-11-04,12:04:50.000,308,11110124,6685,0,1762257889,13133.756944689994,26254.902627539996,53283.56529312001 2025-11-04,12:04:51.000,308,11110177,7245,0,1762257890,13133.676108969994,27177.838169309995,53283.572280240005 2025-11-04,12:04:52.000,308,11110090,6645,0,1762257891,13133.595273249994,28562.230908269994,53283.59324160001 2025-11-04,12:04:53.000,308,11110116,6925,0,1762257892,13133.420129190003,25793.445430349995,53283.55131888 2025-11-04,12:04:54.000,308,11110137,7205,0,1762257893,13133.265194059997,31330.861305330007,53283.54433176001 2025-11-04,12:04:55.000,308,11110187,7325,0,1762257894,13133.184358339997,26254.740497549996,53283.59324160001 2025-11-04,12:04:56.000,308,11110189,7365,0,1762257895,13133.123731549997,29946.348731160004,53283.55131888 2025-11-04,12:04:57.000,308,11110184,6485,0,1762257896,13133.096786310001,27177.60554802,53283.558306 2025-11-04,12:04:58.000,308,11110068,6685,0,1762257897,13133.110258929992,27638.91471348,53283.57926736 2025-11-04,12:04:59.000,308,11110130,6365,0,1762257898,13133.130467859992,31330.417210140004,53283.6281772 2025-11-04,12:05:00.000,308,11110213,7125,0,1762257899,13133.224776199997,26715.739501289994,53283.67708704 2025-11-04,12:05:01.000,308,11110139,6805,0,1762257900,13133.319084540002,26254.275254969994,53283.65612568 2025-11-04,12:05:02.000,308,11110103,7245,0,1762257901,13133.386447639998,26715.774746940006,53283.66311280001 2025-11-04,12:05:03.000,308,11110205,7205,0,1762257902,13133.420129190003,29945.827095540008,53283.71202264001 2025-11-04,12:05:04.000,308,11110158,6645,0,1762257903,13133.433601809993,31791.641786039996,53283.61420296001 2025-11-04,12:05:05.000,308,11110172,7205,0,1762257904,13133.393183949993,34560.23693745,53283.67708704 2025-11-04,12:05:06.000,308,11110122,6885,0,1762257905,13133.359502400002,28561.20878442,53283.71900976 2025-11-04,12:05:07.000,308,11110200,6805,0,1762257906,13133.298875610002,30406.826099280006,53283.63516432001 2025-11-04,12:05:08.000,308,11110095,7125,0,1762257907,13133.238248820002,27638.11111266,53283.642151440006 2025-11-04,12:05:09.000,308,11110116,6645,0,1762257908,13133.292139299992,31329.557216279994,53283.60022872 2025-11-04,12:05:10.000,308,11110188,6685,0,1762257909,13133.305611919997,30868.121166480007,53283.642151440006 2025-11-04,12:05:11.000,308,11110201,7165,0,1762257910,13133.298875610002,29022.454507710005,53283.66311280001 2025-11-04,12:05:12.000,308,11110109,7205,0,1762257911,13133.292139299992,25330.747586280006,53283.66311280001 2025-11-04,12:05:13.000,308,11110186,6885,0,1762257912,13133.285402989997,33175.35780852,53283.558306 2025-11-04,12:05:14.000,308,11110094,6605,0,1762257913,13133.332557159993,33636.94189005,53283.523370400006 2025-11-04,12:05:16.000,308,11110096,6725,0,1762257915,13133.413392879993,32714.083888709996,53283.51638328001 2025-11-04,12:05:17.000,308,11110157,7285,0,1762257916,13133.339293470002,27176.618669820004,53283.48144768 2025-11-04,12:05:18.000,308,11110156,6605,0,1762257917,13133.312348229992,25330.80397932,53283.4185636 2025-11-04,12:05:19.000,308,11110141,7205,0,1762257918,13133.372975019993,24407.967125370007,53283.46747344001 2025-11-04,12:05:20.000,308,11110137,6965,0,1762257919,13133.352766089993,31791.176543459995,53283.404589360005 2025-11-04,12:05:21.000,308,11110159,6925,0,1762257920,13133.393183949993,29945.28431253,53283.4185636 2025-11-04,12:05:22.000,308,11110242,6324,0,1762257921,13133.366238709998,28560.912720959997,53283.306769680006 2025-11-04,12:05:23.000,308,11110129,6885,0,1762257922,13133.420129190003,27637.920786150004,53283.37664088001 2025-11-04,12:05:24.000,308,11110237,7285,0,1762257923,13133.433601809993,28099.300442909996,53283.37664088001 2025-11-04,12:05:25.000,308,11110103,6845,0,1762257924,13133.447074429998,31329.529019759997,53283.32074392 2025-11-04,12:05:26.000,308,11110133,7205,0,1762257925,13133.460547049988,31790.887529130006,53283.285808320004 2025-11-04,12:05:27.000,308,11110085,7045,0,1762257926,13133.541382769989,32252.323578929994,53283.27183408 2025-11-04,12:05:28.000,308,11110182,6605,0,1762257927,13133.608745869999,29022.221886419997,53283.187988640006 2025-11-04,12:05:29.000,308,11110203,6925,0,1762257928,13133.615482179994,29483.615641440003,53283.22991136001 2025-11-04,12:05:30.000,308,11110153,7045,0,1762257929,13133.595273249994,32713.816021770006,53283.19497576 2025-11-04,12:05:31.000,308,11110020,6725,0,1762257930,13133.615482179994,30406.58642886,53283.22292424 2025-11-04,12:05:32.000,308,11110207,7045,0,1762257931,13133.622218489989,30406.537084950003,53283.167027280004 2025-11-04,12:05:33.000,308,11110060,6765,0,1762257932,13133.541382769989,28099.222902480004,53283.187988640006 2025-11-04,12:05:34.000,308,11110104,6445,0,1762257933,13133.534646459993,29945.044642110006,53283.21593712 2025-11-04,12:05:35.000,308,11110117,7165,0,1762257934,13133.413392879993,29945.002347329995,53283.19497576 2025-11-04,12:05:36.000,308,11110179,7405,0,1762257935,13133.258457750002,25330.529063249996,53283.167027280004 2025-11-04,12:05:37.000,308,11110185,7365,0,1762257936,13133.164149409997,29944.96710168,53283.1740144 2025-11-04,12:05:38.000,308,11110120,6565,0,1762257937,13132.9553238,30868.001331270003,53283.01331064001 2025-11-04,12:05:39.000,308,11110180,6685,0,1762257938,13132.83407022,30406.551183210002,53283.118117440004 2025-11-04,12:05:40.000,308,11110080,6685,0,1762257939,13132.820597599995,26253.619685879996,53283.1041432 2025-11-04,12:05:41.000,308,11110213,7285,0,1762257940,13132.820597599995,29483.81301708,53283.1041432 2025-11-04,12:05:42.000,308,11110097,6925,0,1762257941,13132.79365236,28561.04665443,53283.01331064001 2025-11-04,12:05:43.000,308,11110117,6925,0,1762257942,13132.840806529995,28561.02550704,53283.09016896001 2025-11-04,12:05:44.000,308,11110105,7005,0,1762257943,13132.85427915,26715.19671828,53283.069207600005 2025-11-04,12:05:45.000,308,11110134,6765,0,1762257944,13132.90816962999,29945.460540779997,53283.01331064001 2025-11-04,12:05:46.000,308,11110088,6605,0,1762257945,13132.928378559991,29483.939901420003,53283.05523336 2025-11-04,12:05:47.000,308,11110175,7165,0,1762257946,13132.968796419991,32252.676035430006,53283.02728488 2025-11-04,12:05:48.000,308,11110174,6685,0,1762257947,13133.090049999992,27638.019473969995,53283.08318184 2025-11-04,12:05:49.000,308,11110192,6445,0,1762257948,13133.204567269997,29945.397098610003,53283.139078800006 2025-11-04,12:05:50.000,308,11110152,6805,0,1762257949,13133.352766089993,27176.51293287,53283.07619472 2025-11-04,12:05:51.000,308,11110120,6725,0,1762257950,13133.467283359998,26253.626735009995,53283.187988640006 2025-11-04,12:05:52.000,308,11110140,6885,0,1762257951,13133.635691109994,29945.12218254,53283.18100152001 2025-11-04,12:05:53.000,308,11110142,6605,0,1762257952,13133.756944689994,29945.11513341,53283.18100152001 2025-11-04,12:05:54.000,308,11110158,6685,0,1762257953,13133.88493457999,29022.116149470006,53283.26484696 2025-11-04,12:05:55.000,308,11110157,7165,0,1762257954,13133.96577029999,30406.41724974,53283.34170528 2025-11-04,12:05:56.000,308,11110122,6765,0,1762257955,13134.0331334,29944.974150809998,53283.306769680006 2025-11-04,12:05:57.000,308,11110136,6685,0,1762257956,13134.05334233,31790.746546530005,53283.37664088001 2025-11-04,12:05:58.000,308,11110224,6725,0,1762257957,13134.100496499996,31329.17656326,53283.39061512 2025-11-04,12:05:59.000,308,11110157,6965,0,1762257958,13134.09376019,38250.90763677,53283.44651208001 2025-11-04,12:06:00.000,308,11110205,6965,0,1762257959,13134.09376019,28098.990281189996,53283.55131888 2025-11-04,12:06:01.000,308,11110161,6965,0,1762257960,13134.0331334,29021.84828253,53283.56529312001 2025-11-04,12:06:02.000,308,11110110,6965,0,1762257961,13134.05334233,29944.706283870008,53283.523370400006 2025-11-04,12:06:03.000,308,11109984,6605,0,1762257962,13133.959033989995,30867.521990430003,53283.59324160001 2025-11-04,12:06:04.000,308,11110112,6725,0,1762257963,13133.878198269995,30867.521990430003,53283.572280240005 2025-11-04,12:06:05.000,308,11110130,6685,0,1762257964,13133.797362549994,29021.763692969995,53283.621190080004 2025-11-04,12:06:06.000,308,11110088,7005,0,1762257965,13133.70305420999,29483.136300600003,53283.670099920004 2025-11-04,12:06:07.000,308,11110115,7165,0,1762257966,13133.588536939998,27175.977198990004,53283.68407416001 2025-11-04,12:06:08.000,308,11110069,6965,0,1762257967,13133.514437529993,29021.71434906,53283.67708704 2025-11-04,12:06:09.000,308,11110135,7045,0,1762257968,13133.393183949993,30405.966105419997,53283.691061280006 2025-11-04,12:06:10.000,308,11110156,6485,0,1762257969,13133.251721439992,28560.123218399996,53283.60721584 2025-11-04,12:06:11.000,308,11110231,6845,0,1762257970,13133.143940479997,28560.10207101,53283.68407416001 2025-11-04,12:06:12.000,308,11110126,6645,0,1762257971,13133.042895829996,26252.809035929997,53283.71900976 2025-11-04,12:06:13.000,308,11110102,6605,0,1762257972,13132.89469701,29482.819089750003,53283.670099920004 2025-11-04,12:06:14.000,308,11110185,7045,0,1762257973,13132.83407022,29021.23500822,53283.60721584 2025-11-04,12:06:15.000,308,11110177,7085,0,1762257974,13132.74649818999,30405.585452400002,53283.621190080004 2025-11-04,12:06:17.000,308,11110224,6605,0,1762257976,13132.699344019995,29021.249106479998,53283.59324160001 2025-11-04,12:06:18.000,308,11110114,6885,0,1762257977,13132.699344019995,28559.707319730005,53283.61420296001 2025-11-04,12:06:19.000,308,11110106,6605,0,1762257978,13132.76670711999,29944.015469129998,53283.621190080004 2025-11-04,12:06:20.000,308,11110167,7005,0,1762257979,13132.780179739995,28559.714368860004,53283.58625448 2025-11-04,12:06:21.000,308,11110243,7085,0,1762257980,13132.74649818999,24868.106135249996,53283.670099920004 2025-11-04,12:06:22.000,308,11110115,6925,0,1762257981,13132.74649818999,31789.745570069994,53283.621190080004 2025-11-04,12:06:23.000,308,11110167,6965,0,1762257982,13132.719552949995,29943.99432174,53283.558306 2025-11-04,12:06:24.000,308,11110122,6725,0,1762257983,13132.699344019995,29021.030583450003,53283.65612568 2025-11-04,12:06:25.000,308,11110122,6885,0,1762257984,13132.66566246999,37326.999315060006,53283.57926736 2025-11-04,12:06:26.000,308,11110118,6565,0,1762257985,13132.679135089995,31328.175586800004,53283.56529312001 2025-11-04,12:06:27.000,308,11110082,7085,0,1762257986,13132.638717229995,24867.89466135,53283.59324160001 2025-11-04,12:06:28.000,308,11110126,6885,0,1762257987,13132.537672579994,29020.945993889996,53283.55131888 2025-11-04,12:06:29.000,308,11110120,6805,0,1762257988,13132.315374349993,31789.653931380002,53283.53734464 2025-11-04,12:06:30.000,308,11110247,7285,0,1762257989,13131.998767780002,31789.85130702,53283.474460560006 2025-11-04,12:06:31.000,308,11110176,6365,0,1762257990,13131.69563383,32251.62571506,53283.54433176001 2025-11-04,12:06:32.000,308,11110172,6845,0,1762257991,13131.63500704,30867.451499129995,53283.53035752 2025-11-04,12:06:33.000,308,11110203,7165,0,1762257992,13131.54743500999,27175.829167260003,53283.43952496 2025-11-04,12:06:34.000,308,11110206,6525,0,1762257993,13131.45312667,27175.906707689996,53283.404589360005 2025-11-04,12:06:35.000,308,11110117,7445,0,1762257994,13131.39249988,30867.479695650007,53283.39061512 2025-11-04,12:06:36.000,308,11110113,7325,0,1762257995,13131.338609399994,30406.09298976,53283.502409040004 2025-11-04,12:06:37.000,308,11110196,6765,0,1762257996,13131.277982609994,28560.334692300006,53283.37664088001 2025-11-04,12:06:38.000,308,11110164,6805,0,1762257997,13131.230828439999,33636.30746835,53283.36965376 2025-11-04,12:06:39.000,308,11110207,7005,0,1762257998,13131.170201649998,28560.41223273,53283.36965376 2025-11-04,12:06:40.000,308,11110143,7085,0,1762257999,13131.170201649998,32713.42127049,53283.29279544 2025-11-04,12:06:41.000,308,11110155,7085,0,1762258000,13131.069156999998,29483.305479720002,53283.32074392 2025-11-04,12:06:42.000,308,11110209,7285,0,1762258001,13131.042211759988,35482.02347103,53283.34170528 2025-11-04,12:06:43.000,308,11110187,6885,0,1762258002,13130.995057589993,33636.229927919994,53283.29279544 2025-11-04,12:06:44.000,308,11110129,6965,0,1762258003,13130.941167110002,31328.817057630004,53283.20196288 2025-11-04,12:06:45.000,308,11110167,6925,0,1762258004,13130.961376040003,31790.260156560005,53283.20196288 2025-11-04,12:06:46.000,308,11110092,6525,0,1762258005,13131.008530209998,27175.652939010004,53283.27183408 2025-11-04,12:06:48.000,308,11110162,6765,0,1762258007,13131.075893309993,29482.614664980007,53283.18100152001 2025-11-04,12:06:49.000,308,11110126,6645,0,1762258008,13131.149992719998,30866.802979169996,53283.15305304 2025-11-04,12:06:50.000,308,11110191,7085,0,1762258009,13131.156729029994,29943.895633919994,53283.06222048001 2025-11-04,12:06:51.000,308,11110150,6445,0,1762258010,13131.224092129989,35942.606576100006,53283.04125912001 2025-11-04,12:06:52.000,308,11110165,7245,0,1762258011,13131.210619509999,24867.929906999998,53283.04125912001 2025-11-04,12:06:53.000,308,11110111,7005,0,1762258012,13131.291455229999,27175.018517310004,53283.069207600005 2025-11-04,12:06:54.000,308,11110131,7205,0,1762258013,13131.28471891999,29020.73451999,53282.94343944001 2025-11-04,12:06:55.000,308,11110154,6645,0,1762258014,13131.291455229999,27636.36292842,53282.95741368 2025-11-04,12:06:56.000,308,11110204,6525,0,1762258015,13131.197146889994,32712.081935790004,53282.92247808001 2025-11-04,12:06:57.000,308,11110203,7045,0,1762258016,13131.28471891999,31789.05475533,53282.859594 2025-11-04,12:06:58.000,308,11110167,7405,0,1762258017,13131.251037369999,29020.311572189996,53282.831645520004 2025-11-04,12:06:59.000,308,11110090,6805,0,1762258018,13131.251037369999,28097.453570850004,53282.87356824001 2025-11-04,12:07:00.000,308,11110154,6805,0,1762258019,13131.197146889994,26713.180667099994,53282.803697040006 2025-11-04,12:07:01.000,308,11110175,7205,0,1762258020,13131.149992719998,29943.211868309998,53282.831645520004 2025-11-04,12:07:02.000,308,11110159,7125,0,1762258021,13131.102838549989,29020.459603919997,53282.79670992001 2025-11-04,12:07:03.000,308,11110089,7085,0,1762258022,13131.102838549989,28559.101094550002,53282.81068416 2025-11-04,12:07:04.000,308,11110116,6805,0,1762258023,13131.055684379993,27636.250142339995,53282.803697040006 2025-11-04,12:07:05.000,308,11110107,7005,0,1762258024,13131.028739139998,31327.787884649995,53282.83863264 2025-11-04,12:07:06.000,308,11110195,6845,0,1762258025,13131.042211759988,27174.87753471,53282.83863264 2025-11-04,12:07:07.000,308,11110100,6525,0,1762258026,13131.001793899988,28097.855371259997,53282.88754248 2025-11-04,12:07:08.000,308,11110115,7484,0,1762258027,13131.042211759988,31327.865425080003,53282.83863264 2025-11-04,12:07:09.000,308,11110192,6845,0,1762258028,13131.075893309993,29482.093029359996,53282.83863264 2025-11-04,12:07:10.000,308,11110223,7045,0,1762258029,13131.109574859998,30404.97922722,53282.88754248 2025-11-04,12:07:11.000,308,11110127,7045,0,1762258030,13131.143256409989,31789.36491705,53282.92247808001 2025-11-04,12:07:12.000,308,11110140,6525,0,1762258031,13131.176937959994,35942.37395481,53282.950426560004 2025-11-04,12:07:13.000,308,11110137,7165,0,1762258032,13131.183674269989,29482.149422400005,53282.96440080001 2025-11-04,12:07:14.000,308,11110106,6725,0,1762258033,13131.244301059989,24867.718433100003,53282.9294652 2025-11-04,12:07:15.000,308,11110153,7005,0,1762258034,13131.257773679994,28097.848322129998,53282.97837504 2025-11-04,12:07:16.000,308,11110042,6405,0,1762258035,13131.28471891999,29943.67711089,53282.950426560004 2025-11-04,12:07:17.000,308,11110062,6445,0,1762258036,13131.311664159999,30405.268241550002,53283.01331064001 2025-11-04,12:07:18.000,308,11110147,7484,0,1762258037,13131.277982609994,30866.725438740003,53283.01331064001 2025-11-04,12:07:19.000,308,11110127,7045,0,1762258038,13131.28471891999,30866.690193090006,53283.04125912001 2025-11-04,12:07:20.000,308,11110101,7365,0,1762258039,13131.298191539994,28559.481747569997,53283.05523336 2025-11-04,12:07:21.000,308,11110104,6725,0,1762258040,13131.318400469994,23944.99436523,53283.04824624 2025-11-04,12:07:22.000,308,11110156,6565,0,1762258041,13131.338609399994,25329.37300593,53283.07619472 2025-11-04,12:07:23.000,308,11110176,6645,0,1762258042,13131.318400469994,26252.231007270006,53283.09016896001 2025-11-04,12:07:24.000,308,11110109,7245,0,1762258043,13131.30492784999,28097.897666040008,53283.07619472 2025-11-04,12:07:25.000,308,11110115,7245,0,1762258044,13131.298191539994,29943.599570460006,53283.05523336 2025-11-04,12:07:26.000,308,11110137,7165,0,1762258045,13131.298191539994,30404.943981570003,53282.971387920006 2025-11-04,12:07:27.000,308,11110157,7045,0,1762258046,13131.311664159999,24867.59859789,53283.05523336 2025-11-04,12:07:28.000,308,11110102,6725,0,1762258047,13131.358818329994,26251.899698160007,53283.15305304 2025-11-04,12:07:29.000,308,11110172,6685,0,1762258048,13131.45312667,29020.515996960006,53283.12510456 2025-11-04,12:07:30.000,308,11110172,6605,0,1762258049,13131.43291774,29943.296457870005,53283.07619472 2025-11-04,12:07:31.000,308,11110164,6565,0,1762258050,13131.49354453,31327.59050901,53283.04824624 2025-11-04,12:07:32.000,308,11110155,6925,0,1762258051,13131.439654049995,33634.85534757,53283.08318184 2025-11-04,12:07:33.000,308,11110139,6925,0,1762258052,13131.37229095,29943.240064829995,53283.08318184 2025-11-04,12:07:34.000,308,11110181,6885,0,1762258053,13131.291455229999,29943.268261350007,53283.00632352 2025-11-04,12:07:35.000,308,11110171,7045,0,1762258054,13131.271246299999,25328.823173790006,53283.020297760006 2025-11-04,12:07:36.000,308,11110123,7165,0,1762258055,13131.244301059989,29020.367965230005,53283.00632352 2025-11-04,12:07:37.000,308,11110142,6525,0,1762258056,13131.210619509999,28559.002406729996,53283.02728488 2025-11-04,12:07:38.000,308,11110109,7245,0,1762258057,13131.176937959994,27636.017521050002,53282.87356824001 2025-11-04,12:07:39.000,308,11110199,7205,0,1762258058,13131.183674269989,27174.475734299995,53282.95741368 2025-11-04,12:07:40.000,308,11110183,6885,0,1762258059,13131.096102239993,29481.655983300006,53282.91549096 2025-11-04,12:07:41.000,308,11110154,6485,0,1762258060,13131.082629619988,26251.533143399996,53282.88754248 2025-11-04,12:07:42.000,308,11110158,6645,0,1762258061,13131.048948069998,29481.655983300006,53282.82465840001 2025-11-04,12:07:43.000,308,11110193,7005,0,1762258062,13131.028739139998,32250.251134709993,53282.81767128 2025-11-04,12:07:44.000,308,11110129,7125,0,1762258063,13130.954639729993,34095.93894086999,53282.803697040006 2025-11-04,12:07:45.000,308,11110154,6405,0,1762258064,13130.941167110002,31788.72344622,53282.76876144 2025-11-04,12:07:46.000,308,11110154,6765,0,1762258065,13130.941167110002,31788.54721797,53282.72683872001 2025-11-04,12:07:47.000,308,11110136,6685,0,1762258066,13131.001793899988,26712.63083496,53282.67094176 2025-11-04,12:07:48.000,308,11110115,7565,0,1762258067,13131.183674269989,31326.864448620006,53282.636006160006 2025-11-04,12:07:49.000,308,11110153,7285,0,1762258068,13131.244301059989,27635.22801849,53282.69889024 2025-11-04,12:07:50.000,308,11110152,6725,0,1762258069,13131.39249988,26712.348869759997,53282.615044800004 2025-11-04,12:07:51.000,308,11110152,6525,0,1762258070,13131.4733356,28558.0084794,53282.58709632001 2025-11-04,12:07:52.000,308,11110128,6685,0,1762258071,13131.500280839995,30403.759727729994,53282.59408344 2025-11-04,12:07:53.000,308,11110161,7245,0,1762258072,13131.48680821999,29480.873529870005,53282.57312208 2025-11-04,12:07:54.000,308,11110156,6565,0,1762258073,13131.45312667,28096.466692650007,53282.4753024 2025-11-04,12:07:55.000,308,11110060,6525,0,1762258074,13131.311664159999,29019.395185290006,53282.566134960005 2025-11-04,12:07:56.000,308,11110227,7045,0,1762258075,13131.230828439999,34095.20583135,53282.52421224 2025-11-04,12:07:57.000,308,11110130,7005,0,1762258076,13131.217355819994,30865.082991450006,53282.51023800001 2025-11-04,12:07:58.000,308,11110092,6845,0,1762258077,13131.230828439999,29942.37302184,53282.566134960005 2025-11-04,12:07:59.000,308,11110137,7245,0,1762258078,13131.26450998999,26250.800033880005,53282.60107056 2025-11-04,12:08:00.000,308,11110094,6645,0,1762258079,13131.318400469994,31788.08197539,53282.48927664001 2025-11-04,12:08:01.000,308,11110079,7205,0,1762258080,13131.26450998999,25327.991376449994,53282.51023800001 2025-11-04,12:08:02.000,308,11110098,6565,0,1762258081,13131.217355819994,31788.060828,53282.55914784001 2025-11-04,12:08:03.000,308,11110176,6645,0,1762258082,13131.163465339989,27635.164576320007,53282.51023800001 2025-11-04,12:08:04.000,308,11110129,6885,0,1762258083,13131.156729029994,34556.648930280004,53282.5801092 2025-11-04,12:08:05.000,308,11110168,6725,0,1762258084,13131.143256409989,29480.92287378,53282.52421224 2025-11-04,12:08:06.000,308,11110169,7245,0,1762258085,13131.197146889994,30403.69628556,53282.4753024 2025-11-04,12:08:07.000,308,11110185,7205,0,1762258086,13131.183674269989,28558.029626789998,53282.447353920004 2025-11-04,12:08:09.000,308,11110255,7045,0,1762258088,13131.136520099994,26712.31362411,53282.38446984 2025-11-04,12:08:10.000,308,11110079,6965,0,1762258089,13131.163465339989,30865.188728399997,53282.44036680001 2025-11-04,12:08:11.000,308,11110150,6485,0,1762258090,13131.109574859998,29942.337776190005,53282.37748272 2025-11-04,12:08:12.000,308,11110106,6725,0,1762258091,13131.075893309993,23482.08504726,53282.29363728001 2025-11-04,12:08:13.000,308,11110137,7085,0,1762258092,13131.055684379993,28096.466692650007,53282.35652136 2025-11-04,12:08:14.000,308,11110179,7125,0,1762258093,13131.055684379993,29942.112204029996,53282.32158576001 2025-11-04,12:08:15.000,308,11110043,6925,0,1762258094,13131.069156999998,31326.406255170004,53282.29363728001 2025-11-04,12:08:16.000,308,11110144,6725,0,1762258095,13131.055684379993,30864.801026250003,53282.24472744 2025-11-04,12:08:17.000,308,11110144,6885,0,1762258096,13131.149992719998,29941.794993179996,53282.29363728001 2025-11-04,12:08:18.000,308,11110200,6885,0,1762258097,13131.197146889994,29480.309599469998,53282.31459864 2025-11-04,12:08:20.000,308,11110168,6725,0,1762258099,13131.32513677999,28557.331762920003,53282.30761152 2025-11-04,12:08:21.000,308,11110146,6605,0,1762258100,13131.338609399994,27634.45261419,53282.20280472001 2025-11-04,12:08:22.000,308,11110172,6645,0,1762258101,13131.33187309,29941.60466667,53282.20979184 2025-11-04,12:08:23.000,308,11110057,7165,0,1762258102,13131.318400469994,27634.509007229994,53282.18883048 2025-11-04,12:08:24.000,308,11110122,6805,0,1762258103,13131.28471891999,29480.260255560002,53282.17485624001 2025-11-04,12:08:25.000,308,11110119,6965,0,1762258104,13131.28471891999,30403.21694472,53282.07703656 2025-11-04,12:08:26.000,308,11110214,6445,0,1762258105,13131.26450998999,31326.074946060005,53282.111972160004 2025-11-04,12:08:27.000,308,11110153,7205,0,1762258106,13131.30492784999,29019.007483139998,53282.07004944 2025-11-04,12:08:28.000,308,11109976,6565,0,1762258107,13131.35208202,30403.400222099997,53282.04210096 2025-11-04,12:08:29.000,308,11110140,6685,0,1762258108,13131.38576356999,29019.183711389996,53282.00716536001 2025-11-04,12:08:31.000,308,11110116,6565,0,1762258110,13131.4733356,29019.268300950003,53281.95825552001 2025-11-04,12:08:32.000,308,11110188,6725,0,1762258111,13131.540698699995,32710.798994130004,53282.00017824 2025-11-04,12:08:33.000,308,11110159,7245,0,1762258112,13131.560907629995,28096.466692650007,53282.03511384001 2025-11-04,12:08:34.000,308,11110121,7165,0,1762258113,13131.58785286999,28096.417348739997,53281.9512684 2025-11-04,12:08:35.000,308,11110152,6565,0,1762258114,13131.57438025,28557.782907240005,53281.97921688 2025-11-04,12:08:36.000,308,11110073,7405,0,1762258115,13131.49354453,26711.954118480004,53281.93729416001 2025-11-04,12:08:37.000,308,11110087,7045,0,1762258116,13131.399236189995,35940.50593535999,53281.895371440005 2025-11-04,12:08:38.000,308,11110128,6485,0,1762258117,13131.33187309,30403.308583410006,53281.87441008 2025-11-04,12:08:39.000,308,11110176,6565,0,1762258118,13131.203883199989,33633.3115881,53281.88838432001 2025-11-04,12:08:40.000,308,11110176,6485,0,1762258119,13131.048948069998,32710.312604160004,53281.776590400004 2025-11-04,12:08:41.000,308,11110129,7565,0,1762258120,13130.914221869993,23943.05585448,53281.7416548 2025-11-04,12:08:42.000,308,11110124,6725,0,1762258121,13130.833386149992,31325.82822651,53281.7067192 2025-11-04,12:08:43.000,308,11110131,7045,0,1762258122,13130.712132569992,29941.329750599994,53281.72069344001 2025-11-04,12:08:44.000,308,11110168,6685,0,1762258123,13130.631296849991,31325.532163049997,53281.69973208001 2025-11-04,12:08:45.000,308,11110136,6365,0,1762258124,13130.550461129991,29018.295521010004,53281.5669768 2025-11-04,12:08:46.000,308,11110149,6965,0,1762258125,13130.51677958,31325.391180449995,53281.59492528 2025-11-04,12:08:47.000,308,11110092,6685,0,1762258126,13130.611087919991,29018.246177099994,53281.58793816 2025-11-04,12:08:48.000,308,11110162,6765,0,1762258127,13130.644769469996,28556.810127300007,53281.53902832 2025-11-04,12:08:49.000,308,11110149,7125,0,1762258128,13130.631296849991,29018.154538410003,53281.51806696 2025-11-04,12:08:50.000,308,11110127,7245,0,1762258129,13130.631296849991,34093.880594910006,53281.44819576 2025-11-04,12:08:52.000,308,11110120,6605,0,1762258131,13130.590878989991,27633.726553800007,53281.51806696 2025-11-04,12:08:53.000,308,11110148,6525,0,1762258132,13130.604351609996,30863.56037937,53281.37832456 2025-11-04,12:08:54.000,308,11110101,6845,0,1762258133,13130.624560539996,27172.071980969995,53281.41326016001 2025-11-04,12:08:55.000,308,11110079,7125,0,1762258134,13130.718868880002,30401.884659150004,53281.294479120006 2025-11-04,12:08:56.000,308,11110136,6645,0,1762258135,13130.786231979997,34093.11928887,53281.30146624 2025-11-04,12:08:57.000,308,11110130,6805,0,1762258136,13130.880540320002,30401.61679221,53281.273517760004 2025-11-04,12:08:58.000,308,11110151,7165,0,1762258137,13130.914221869993,34092.886667579995,53281.23159504 2025-11-04,12:08:59.000,308,11110106,6645,0,1762258138,13130.914221869993,29478.53321871,53281.21063368 2025-11-04,12:09:00.000,308,11110134,6725,0,1762258139,13130.968112349998,29478.52616958,53281.23858216 2025-11-04,12:09:01.000,308,11110143,7005,0,1762258140,13130.947903419998,25325.629917900005,53281.154736720004 2025-11-04,12:09:02.000,308,11110169,7325,0,1762258141,13130.846858769997,27632.67623343,53281.20364656 2025-11-04,12:09:03.000,308,11110160,6565,0,1762258142,13130.779495670002,31323.953157929995,53281.16871096001 2025-11-04,12:09:04.000,308,11110077,7325,0,1762258143,13130.664978399996,27171.099201029996,53281.13377536 2025-11-04,12:09:05.000,308,11110137,6965,0,1762258144,13130.584142679996,29478.145516560005,53281.112814 2025-11-04,12:09:06.000,308,11110141,7045,0,1762258145,13130.510043269991,27632.478857790004,53281.08486552 2025-11-04,12:09:07.000,308,11110179,7005,0,1762258146,13130.422471239996,29016.794056319995,53280.99403296 2025-11-04,12:09:08.000,308,11109996,6605,0,1762258147,13130.34837182999,25786.882690319995,53280.91018752001 2025-11-04,12:09:09.000,308,11110131,7125,0,1762258148,13130.281008729995,29478.335843070003,53280.87525192 2025-11-04,12:09:10.000,308,11110111,6925,0,1762258149,13130.21364563,28094.14047975,53280.7983936 2025-11-04,12:09:11.000,308,11110169,6805,0,1762258150,13130.072183119999,29478.406334369996,53280.67961256 2025-11-04,12:09:12.000,308,11110183,7045,0,1762258151,13129.950929539998,28094.175725399997,53280.66563832001 2025-11-04,12:09:13.000,308,11110147,7365,0,1762258152,13129.816203339993,31324.101189659996,53280.553844400005 2025-11-04,12:09:14.000,308,11110189,6885,0,1762258153,13129.802730719988,31785.53019033,53280.49096032 2025-11-04,12:09:15.000,308,11110121,6885,0,1762258154,13129.782521790003,28555.61882433,53280.46301184 2025-11-04,12:09:16.000,308,11110140,6525,0,1762258155,13129.795994409993,32708.44458471,53280.316282320004 2025-11-04,12:09:17.000,308,11110174,6885,0,1762258156,13129.876830129993,30401.29253223,53280.337243680005 2025-11-04,12:09:18.000,308,11110144,6845,0,1762258157,13129.917247989993,28094.274413220002,53280.23942400001 2025-11-04,12:09:19.000,308,11110169,7045,0,1762258158,13129.870093819998,31785.586583369994,53280.24641112 2025-11-04,12:09:20.000,308,11110106,6565,0,1762258159,13129.789258099998,29478.51207132,53280.2044884 2025-11-04,12:09:21.000,308,11110093,7125,0,1762258160,13129.755576549993,28555.647020849996,53280.03679752 2025-11-04,12:09:23.000,308,11110074,6525,0,1762258162,13129.620850350002,30401.2854831,53279.99487480001 2025-11-04,12:09:24.000,308,11110186,6605,0,1762258163,13129.620850350002,28094.189823659995,53279.84814528 2025-11-04,12:09:25.000,308,11110067,7005,0,1762258164,13129.661268210002,30401.348925269995,53279.86910664 2025-11-04,12:09:26.000,308,11110115,7045,0,1762258165,13129.715158689993,23941.490947619997,53279.85513240001 2025-11-04,12:09:27.000,308,11110083,7205,0,1762258166,13129.775785479993,30862.777925939998,53279.8201968 2025-11-04,12:09:28.000,308,11110069,6765,0,1762258167,13129.701686070002,33631.35192996,53279.834171040005 2025-11-04,12:09:29.000,308,11110111,6965,0,1762258168,13129.681477140002,28555.731610410003,53279.68744152001 2025-11-04,12:09:30.000,308,11110109,7045,0,1762258169,13129.627586659997,29017.188807600003,53279.6455188 2025-11-04,12:09:31.000,308,11110078,6485,0,1762258170,13129.620850350002,28555.788003449998,53279.6804544 2025-11-04,12:09:32.000,308,11110024,6845,0,1762258171,13129.580432490002,28555.724561280003,53279.60359608 2025-11-04,12:09:33.000,308,11110073,7484,0,1762258172,13129.573696179992,31324.305614430006,53279.54071200001 2025-11-04,12:09:34.000,308,11110131,7085,0,1762258173,13129.600641420002,25787.404325940006,53279.52673776 2025-11-04,12:09:35.000,308,11110084,6765,0,1762258174,13129.668004519997,28556.006526480007,53279.49180216001 2025-11-04,12:09:36.000,308,11110117,7005,0,1762258175,13129.688213449997,30401.800069589997,53279.449879440006 2025-11-04,12:09:37.000,308,11110116,6725,0,1762258176,13129.694949759993,29478.949117380005,53279.35904688 2025-11-04,12:09:38.000,308,11110030,6525,0,1762258177,13129.654531899992,27633.338851649998,53279.40096960001 2025-11-04,12:09:39.000,308,11110047,7205,0,1762258178,13129.607377729997,30401.94105219,53279.35205976001 2025-11-04,12:09:40.000,308,11110089,7005,0,1762258179,13129.627586659997,33631.92995862001,53279.331098400005 2025-11-04,12:09:41.000,308,11110069,7205,0,1762258180,13129.647795589997,28556.274393419997,53279.35205976001 2025-11-04,12:09:42.000,308,11110114,6685,0,1762258181,13129.661268210002,31786.178710289998,53279.17039464 2025-11-04,12:09:43.000,308,11110086,7045,0,1762258182,13129.668004519997,29479.033706939998,53279.31013704 2025-11-04,12:09:44.000,308,11110148,6805,0,1762258183,13129.661268210002,34093.21797668999,53279.21930448 2025-11-04,12:09:45.000,308,11110118,6525,0,1762258184,13129.634322969992,29017.5412641,53279.261227200004 2025-11-04,12:09:46.000,308,11110185,6845,0,1762258185,13129.600641420002,34554.57648606,53279.33808552 2025-11-04,12:09:47.000,308,11110163,6885,0,1762258186,13129.620850350002,29940.413363700005,53279.24026584 2025-11-04,12:09:48.000,308,11110138,6725,0,1762258187,13129.580432490002,32708.839335990007,53279.21930448 2025-11-04,12:09:49.000,308,11110090,6845,0,1762258188,13129.526542009997,29478.878626079997,53279.26821432 2025-11-04,12:09:50.000,308,11110160,6725,0,1762258189,13129.492860459992,26710.290523799995,53279.20533024001 2025-11-04,12:09:51.000,308,11110111,7085,0,1762258190,13129.472651529992,29940.30762675,53279.15642040001 2025-11-04,12:09:52.000,308,11110169,7365,0,1762258191,13129.445706289996,33631.68323907,53279.191356 2025-11-04,12:09:53.000,308,11110097,7005,0,1762258192,13129.378343190001,28094.556378420006,53279.07956208 2025-11-04,12:09:54.000,308,11110139,7285,0,1762258193,13129.432233669992,30401.511055259994,53279.18436888001 2025-11-04,12:09:55.000,308,11110167,6885,0,1762258194,13129.438969980001,30401.370072660007,53279.0516136 2025-11-04,12:09:56.000,308,11110155,7205,0,1762258195,13129.506333079997,25325.792047890005,53279.0516136 2025-11-04,12:09:57.000,308,11110160,6565,0,1762258196,13129.600641420002,30862.76382768,53279.0516136 2025-11-04,12:09:58.000,308,11110119,7285,0,1762258197,13129.748840239998,27632.69033169,53279.093536320004 2025-11-04,12:09:59.000,308,11110117,7045,0,1762258198,13129.950929539998,30862.58759943,53279.093536320004 2025-11-04,12:10:00.000,308,11110182,6605,0,1762258199,13130.092392049999,30401.158598759997,53279.1214848 2025-11-04,12:10:01.000,308,11110094,6645,0,1762258200,13130.051974189999,29939.68025418,53279.044626480005 2025-11-04,12:10:02.000,308,11110086,6645,0,1762258201,13130.031765259999,27632.549349089997,53279.10052344 2025-11-04,12:10:03.000,308,11110173,7365,0,1762258202,13130.04523787999,31785.318716430003,53279.10751056001 2025-11-04,12:10:04.000,308,11110138,6805,0,1762258203,13130.092392049999,29016.688319370005,53279.01667800001 2025-11-04,12:10:05.000,308,11110154,6525,0,1762258204,13130.072183119999,31785.19888122,53279.10052344 2025-11-04,12:10:06.000,308,11110113,7165,0,1762258205,13130.092392049999,33169.43653932,53279.07956208 2025-11-04,12:10:07.000,308,11110115,6965,0,1762258206,13130.051974189999,26709.571512540002,53279.114497680006 2025-11-04,12:10:08.000,308,11110109,6805,0,1762258207,13130.08565573999,29478.138467430006,53279.07956208 2025-11-04,12:10:09.000,308,11110289,7125,0,1762258208,13130.072183119999,33630.95717867999,53279.058600719996 2025-11-04,12:10:10.000,308,11110344,6605,0,1762258209,13129.991347399999,33169.60571844,53279.10751056001 2025-11-04,12:10:11.000,308,11110313,7205,0,1762258210,13129.923984299989,27632.67623343,53279.13545904001 2025-11-04,12:10:12.000,308,11110364,6565,0,1762258211,13129.836412269993,24402.77191656,53279.14244616 2025-11-04,12:10:13.000,308,11110273,7365,0,1762258212,13129.647795589997,32708.515076009993,53279.02366512 2025-11-04,12:10:14.000,308,11110334,6685,0,1762258213,13129.566959869997,31785.791008140004,53279.03763936001 2025-11-04,12:10:15.000,308,11110278,6605,0,1762258214,13129.465915219997,31324.397253119998,53279.03763936001 2025-11-04,12:10:16.000,308,11110299,6925,0,1762258215,13129.358134260001,33631.61274777001,53279.0516136 2025-11-04,12:10:17.000,308,11110300,6725,0,1762258216,13129.3177164,29940.230086320007,53278.96078104 2025-11-04,12:10:18.000,308,11110249,6925,0,1762258217,13129.310980089991,30863.109235049997,53278.96078104 2025-11-04,12:10:19.000,308,11110272,6565,0,1762258218,13129.27729854,30401.701381770006,53278.95379392 2025-11-04,12:10:20.000,308,11110295,7245,0,1762258219,13129.324452709996,27633.282458610003,53278.91885832001 2025-11-04,12:10:21.000,308,11110293,7325,0,1762258220,13129.364870569996,30401.835315239994,53278.93283256 2025-11-04,12:10:22.000,308,11110294,6565,0,1762258221,13129.425497359996,29017.590608009996,53278.9817424 2025-11-04,12:10:23.000,308,11110337,7285,0,1762258222,13129.445706289996,29479.139443890002,53278.93981968001 2025-11-04,12:10:24.000,308,11110306,6765,0,1762258223,13129.486124149997,25326.200897429997,53278.90488408 2025-11-04,12:10:25.000,308,11110327,7045,0,1762258224,13129.526542009997,29017.647001050005,53278.91885832001 2025-11-04,12:10:26.000,308,11110293,7045,0,1762258225,13129.634322969992,28556.25324603,53278.995716640005 2025-11-04,12:10:27.000,308,11110373,7045,0,1762258226,13129.715158689993,29479.047805199996,53278.86296136 2025-11-04,12:10:28.000,308,11110370,6645,0,1762258227,13129.883566439988,28556.133410819995,53278.93283256 2025-11-04,12:10:29.000,308,11110295,6965,0,1762258228,13130.038501569994,31786.094120730006,53278.876935600005 2025-11-04,12:10:30.000,308,11110320,6885,0,1762258229,13130.24732717999,23941.864551510007,53279.02366512 2025-11-04,12:10:31.000,308,11110293,7365,0,1762258230,13130.37531707,31324.68626745,53279.01667800001 2025-11-04,12:10:32.000,308,11110310,7085,0,1762258231,13130.44941647999,29017.498969320004,53279.07956208 2025-11-04,12:10:33.000,308,11110362,6925,0,1762258232,13130.510043269991,29017.583558879996,53279.01667800001 2025-11-04,12:10:34.000,308,11110334,6765,0,1762258233,13130.503306959996,28094.76080319,53279.13545904001 2025-11-04,12:10:35.000,308,11110241,7245,0,1762258234,13130.503306959996,33170.479810560006,53279.13545904001 2025-11-04,12:10:36.000,308,11110387,7125,0,1762258235,13130.604351609996,29478.956166510005,53279.1214848 2025-11-04,12:10:37.000,308,11110277,7085,0,1762258236,13130.826649839997,33631.739632109995,53279.114497680006 2025-11-04,12:10:38.000,308,11110301,7085,0,1762258237,13131.015266519993,29017.498969320004,53279.17738176 2025-11-04,12:10:39.000,308,11110363,7165,0,1762258238,13131.069156999998,26710.41035901,53279.20533024001 2025-11-04,12:10:40.000,308,11110288,6605,0,1762258239,13131.028739139998,27171.881654459998,53279.24725296 2025-11-04,12:10:41.000,308,11110274,6685,0,1762258240,13130.927694489998,36400.46166786,53279.261227200004 2025-11-04,12:10:42.000,308,11110358,6685,0,1762258241,13130.786231979997,30402.060887400003,53279.25424008001 2025-11-04,12:10:43.000,308,11110298,7085,0,1762258242,13130.671714709992,35939.272337610004,53279.25424008001 2025-11-04,12:10:44.000,308,11110338,6805,0,1762258243,13130.611087919991,35477.81514042,53279.23327872001 2025-11-04,12:10:45.000,308,11110176,6885,0,1762258244,13130.638033160001,26710.755766379996,53279.31013704 2025-11-04,12:10:46.000,308,11110157,7125,0,1762258245,13130.604351609996,31325.0034783,53279.28917568 2025-11-04,12:10:47.000,308,11110196,6725,0,1762258246,13130.550461129991,27633.543276419994,53279.212317360005 2025-11-04,12:10:48.000,308,11110273,7205,0,1762258247,13130.503306959996,28556.288491679996,53279.19834312 2025-11-04,12:10:49.000,308,11110391,6885,0,1762258248,13130.44941647999,28556.147509079994,53279.26821432 2025-11-04,12:10:50.000,308,11110327,6965,0,1762258249,13130.43594386,28556.168656470007,53279.212317360005 2025-11-04,12:10:51.000,308,11110164,6645,0,1762258250,13130.26753610999,30401.821216979995,53279.24026584 2025-11-04,12:10:52.000,308,11110172,6645,0,1762258251,13130.21364563,27633.17672166,53279.19834312 2025-11-04,12:10:53.000,308,11110148,6805,0,1762258252,13130.22711824999,32247.431482710002,53279.21930448 2025-11-04,12:10:54.000,308,11110110,6685,0,1762258253,13130.25406349,29017.520116710002,53279.163407520005 2025-11-04,12:10:55.000,308,11110161,6685,0,1762258254,13130.27427242,33631.732582979996,53279.18436888001 2025-11-04,12:10:56.000,308,11110090,6885,0,1762258255,13130.37531707,28556.08406691,53279.12847192 2025-11-04,12:10:57.000,308,11110130,6525,0,1762258256,13130.523515889996,30401.687283510008,53279.06558784001 2025-11-04,12:10:58.000,308,11110172,6725,0,1762258257,13130.772759359992,32247.431482710002,53279.17738176 2025-11-04,12:10:59.000,308,11110146,6965,0,1762258258,13130.974848659993,29478.892724339996,53279.212317360005 2025-11-04,12:11:00.000,308,11110176,6685,0,1762258259,13131.176937959994,25787.531210279994,53279.24026584 2025-11-04,12:11:01.000,308,11110142,6565,0,1762258260,13131.33187309,25787.672192879996,53279.17039464 2025-11-04,12:11:02.000,308,11110197,7085,0,1762258261,13131.44639035999,31786.31969289,53279.24725296 2025-11-04,12:11:03.000,308,11110121,7325,0,1762258262,13131.46659928999,35939.19479718,53279.20533024001 2025-11-04,12:11:04.000,308,11110167,7005,0,1762258263,13131.40597249999,29940.61778847,53279.20533024001 2025-11-04,12:11:05.000,308,11110180,6645,0,1762258264,13131.40597249999,34093.401254070006,53279.212317360005 2025-11-04,12:11:06.000,308,11110268,7045,0,1762258265,13131.32513677999,32709.08605554,53279.212317360005 2025-11-04,12:11:07.000,308,11110170,6685,0,1762258266,13131.26450998999,32709.198841620004,53279.26821432 2025-11-04,12:11:08.000,308,11110171,7165,0,1762258267,13131.203883199989,30402.039740010005,53279.331098400005 2025-11-04,12:11:09.000,308,11110138,6885,0,1762258268,13131.190410579999,29017.675197570003,53279.27520144001 2025-11-04,12:11:10.000,308,11110126,6845,0,1762258269,13131.183674269989,29017.787983650007,53279.33808552 2025-11-04,12:11:11.000,308,11110201,6845,0,1762258270,13131.096102239993,31786.376085929995,53279.24725296 2025-11-04,12:11:12.000,308,11110167,7205,0,1762258271,13131.069156999998,31324.85544657,53279.24725296 2025-11-04,12:11:13.000,308,11110084,7085,0,1762258272,13131.042211759988,29479.16764041,53279.261227200004 2025-11-04,12:11:14.000,308,11110120,6885,0,1762258273,13130.927694489998,30402.145476959995,53279.226291599996 2025-11-04,12:11:15.000,308,11110113,7085,0,1762258274,13130.968112349998,27633.599669460003,53279.282188560006 2025-11-04,12:11:16.000,308,11110211,7365,0,1762258275,13130.894012939993,31786.46772462,53279.18436888001 2025-11-04,12:11:17.000,308,11110137,7245,0,1762258276,13130.846858769997,26710.86150333,53279.17039464 2025-11-04,12:11:18.000,308,11110026,6324,0,1762258277,13130.867067699997,27172.262307480007,53279.19834312 2025-11-04,12:11:19.000,308,11110130,6805,0,1762258278,13130.860331390002,31325.116264380005,53279.191356 2025-11-04,12:11:20.000,308,11110122,6885,0,1762258279,13130.907485559997,34093.718464920006,53279.14943328 2025-11-04,12:11:21.000,308,11110098,6645,0,1762258280,13130.799704600002,27633.747701190005,53279.14943328 2025-11-04,12:11:22.000,308,11110139,7245,0,1762258281,13130.826649839997,29479.48485126,53279.12847192 2025-11-04,12:11:24.000,308,11110080,6685,0,1762258283,13130.792968289992,32248.072953540002,53279.1214848 2025-11-04,12:11:25.000,308,11110120,6765,0,1762258284,13130.766023049997,29479.49190039,53279.15642040001 2025-11-04,12:11:26.000,308,11110126,6765,0,1762258285,13130.698659950001,30863.757755009996,53279.07956208 2025-11-04,12:11:27.000,308,11110151,6965,0,1762258286,13130.617824230001,25788.017600249994,53279.10052344 2025-11-04,12:11:28.000,308,11110237,7005,0,1762258287,13130.570670059991,26710.826257680004,53279.07257496 2025-11-04,12:11:29.000,308,11110164,6605,0,1762258288,13130.570670059991,29479.463703870002,53279.07956208 2025-11-04,12:11:30.000,308,11110137,7125,0,1762258289,13130.563933749996,29017.907818859996,53279.06558784001 2025-11-04,12:11:31.000,308,11110215,6925,0,1762258290,13130.563933749996,31786.517068529996,53279.1214848 2025-11-04,12:11:32.000,308,11110106,6445,0,1762258291,13130.590878989991,28556.464719929994,53279.058600719996 2025-11-04,12:11:33.000,308,11110191,7045,0,1762258292,13130.577406370001,28556.436523409997,53279.03065224 2025-11-04,12:11:34.000,308,11110199,7165,0,1762258293,13130.739077810002,32709.156546840008,53278.98872952001 2025-11-04,12:11:35.000,308,11110104,6805,0,1762258294,13130.853595079992,23480.618828220002,53279.08654920001 2025-11-04,12:11:36.000,308,11110091,7085,0,1762258295,13130.947903419998,27171.959194890005,53279.03763936001 2025-11-04,12:11:37.000,308,11110169,7205,0,1762258296,13131.035475449993,29017.632902790006,53279.08654920001 2025-11-04,12:11:38.000,308,11110194,6725,0,1762258297,13131.075893309993,30401.983346969995,53279.08654920001 2025-11-04,12:11:39.000,308,11110081,7085,0,1762258298,13131.069156999998,32247.642956609998,53279.044626480005 2025-11-04,12:11:40.000,308,11110059,7085,0,1762258299,13131.069156999998,30863.518084590003,53279.093536320004 2025-11-04,12:11:41.000,308,11110133,7325,0,1762258300,13131.190410579999,26710.628882040008,53279.093536320004 2025-11-04,12:11:42.000,308,11110138,6284,0,1762258301,13131.34534570999,29017.68929583,53279.1214848 2025-11-04,12:11:43.000,308,11110102,6645,0,1762258302,13131.560907629995,31786.122317250003,53279.191356 2025-11-04,12:11:44.000,308,11110217,7445,0,1762258303,13131.749524309991,22557.507058200004,53279.14244616 2025-11-04,12:11:45.000,308,11110106,6485,0,1762258304,13131.762996929996,33631.640944290004,53279.21930448 2025-11-04,12:11:46.000,308,11110170,6525,0,1762258305,13131.73605169,29940.258282840005,53279.13545904001 2025-11-04,12:11:47.000,308,11110157,7005,0,1762258306,13131.709106449991,29017.37913411,53279.25424008001 2025-11-04,12:11:48.000,308,11110147,7085,0,1762258307,13131.6754249,34554.44960172,53279.226291599996 2025-11-04,12:11:49.000,308,11110118,6685,0,1762258308,13131.560907629995,28094.485887119998,53279.26821432 2025-11-04,12:11:50.000,308,11110083,7085,0,1762258309,13131.43291774,29478.772889130007,53279.17039464 2025-11-04,12:11:51.000,308,11110170,6805,0,1762258310,13131.45312667,32708.818188599995,53279.226291599996 2025-11-04,12:11:52.000,308,11110154,6605,0,1762258311,13131.35208202,24403.152569579994,53279.212317360005 2025-11-04,12:11:53.000,308,11110194,6685,0,1762258312,13131.257773679994,29940.385167180008,53279.18436888001 2025-11-04,12:11:54.000,308,11110071,7325,0,1762258313,13131.244301059989,29940.526149779995,53279.212317360005 2025-11-04,12:11:55.000,308,11110123,7085,0,1762258314,13131.102838549989,28556.133410819995,53279.19834312 2025-11-04,12:11:56.000,308,11110017,6925,0,1762258315,13130.988321279998,29940.399265440006,53279.23327872001 2025-11-04,12:11:57.000,308,11110105,7125,0,1762258316,13130.988321279998,31324.651021800004,53279.191356 2025-11-04,12:11:58.000,308,11110093,7405,0,1762258317,13131.028739139998,32708.959171199996,53279.17738176 2025-11-04,12:11:59.000,308,11110113,7005,0,1762258318,13131.149992719998,25787.559406800006,53279.08654920001 2025-11-04,12:12:00.000,308,11110234,6685,0,1762258319,13131.203883199989,24403.300601309995,53279.1214848 2025-11-04,12:12:01.000,308,11110140,6605,0,1762258320,13131.156729029994,29940.385167180008,53279.14244616 2025-11-04,12:12:02.000,308,11110126,6685,0,1762258321,13131.062420689988,27171.895752719996,53279.13545904001 2025-11-04,12:12:03.000,308,11110186,6805,0,1762258322,13130.873804009992,26710.452653789995,53279.03763936001 2025-11-04,12:12:04.000,308,11110116,7205,0,1762258323,13130.739077810002,31324.735611359996,53279.06558784001 2025-11-04,12:12:05.000,308,11110202,6685,0,1762258324,13130.718868880002,28556.189803860005,53279.00270376 2025-11-04,12:12:06.000,308,11110127,7285,0,1762258325,13130.685187329997,28094.859491010007,53278.9817424 2025-11-04,12:12:07.000,308,11110076,6645,0,1762258326,13130.678451020001,26249.178733980007,53279.02366512 2025-11-04,12:12:08.000,308,11110170,6445,0,1762258327,13130.651505779992,24403.469780429994,53278.876935600005 2025-11-04,12:12:09.000,308,11110191,7285,0,1762258328,13130.685187329997,25326.3348309,53278.93283256 2025-11-04,12:12:10.000,308,11110187,7045,0,1762258329,13130.705396259997,29479.083050850008,53278.88392272 2025-11-04,12:12:11.000,308,11110101,7005,0,1762258330,13130.698659950001,31786.136415510002,53278.85597424 2025-11-04,12:12:12.000,308,11110125,7005,0,1762258331,13130.577406370001,29940.385167180008,53278.86994848001 2025-11-04,12:12:13.000,308,11110109,7205,0,1762258332,13130.462889099996,27633.233114700008,53278.8070644 2025-11-04,12:12:14.000,308,11110175,7165,0,1762258333,13130.45615279,37323.13639181999,53278.79309016 2025-11-04,12:12:15.000,308,11110162,6845,0,1762258334,13130.489834339991,29478.82928217,53278.8070644 2025-11-04,12:12:16.000,308,11110138,6725,0,1762258335,13130.530252199991,30401.511055259994,53278.77212880001 2025-11-04,12:12:17.000,308,11110140,6805,0,1762258336,13130.624560539996,33631.38012648,53278.75116744001 2025-11-04,12:12:18.000,308,11110122,6605,0,1762258337,13130.752550429992,29478.51912045,53278.71623184 2025-11-04,12:12:19.000,308,11110091,7125,0,1762258338,13130.799704600002,30401.398269180005,53278.667322 2025-11-04,12:12:20.000,308,11110114,6525,0,1762258339,13130.786231979997,29939.856482429997,53278.7371932 2025-11-04,12:12:21.000,308,11110132,6725,0,1762258340,13130.725605189997,30401.30663049,53278.76514168 2025-11-04,12:12:22.000,308,11110161,7205,0,1762258341,13130.725605189997,31785.593632500008,53278.667322 2025-11-04,12:12:23.000,308,11110144,6565,0,1762258342,13130.617824230001,29478.624857400006,53278.71623184 2025-11-04,12:12:25.000,308,11110139,7085,0,1762258344,13130.590878989991,27633.338851649998,53278.69527048 2025-11-04,12:12:26.000,308,11110178,6805,0,1762258345,13130.55719744,31786.284447240003,53278.723218959996 2025-11-04,12:12:27.000,308,11110135,6925,0,1762258346,13130.382053379995,28556.443572539996,53278.723218959996 2025-11-04,12:12:28.000,308,11110136,6805,0,1762258347,13130.24732717999,27172.227061829995,53278.660334880005 2025-11-04,12:12:29.000,308,11110173,7285,0,1762258348,13130.08565573999,26710.72756986,53278.5974508 2025-11-04,12:12:30.000,308,11110090,6565,0,1762258349,13129.991347399999,28556.464719929994,53278.56950232 2025-11-04,12:12:31.000,308,11110152,6925,0,1762258350,13129.957665849994,26249.326765710008,53278.62539928 2025-11-04,12:12:32.000,308,11110131,7245,0,1762258351,13130.051974189999,28556.464719929994,53278.52059248 2025-11-04,12:12:33.000,308,11110104,6725,0,1762258352,13130.119337289994,28556.499965580006,53278.5275796 2025-11-04,12:12:34.000,308,11110196,6885,0,1762258353,13130.038501569994,30402.286459559997,53278.4577084 2025-11-04,12:12:35.000,308,11110238,6885,0,1762258354,13129.977874779994,28556.492916450006,53278.443734160006 2025-11-04,12:12:36.000,308,11110220,6885,0,1762258355,13129.984611089989,25787.897765040005,53278.40879856 2025-11-04,12:12:37.000,308,11110056,6845,0,1762258356,13129.977874779994,29479.393212569994,53278.422772800004 2025-11-04,12:12:38.000,308,11110182,6605,0,1762258357,13130.038501569994,24865.18779543,53278.33194024 2025-11-04,12:12:39.000,308,11110153,7045,0,1762258358,13130.17322777,26249.439551789997,53278.40879856 2025-11-04,12:12:40.000,308,11110144,6925,0,1762258359,13130.20690931999,26710.939043759994,53278.35988872 2025-11-04,12:12:41.000,308,11110122,6525,0,1762258360,13130.13280991,31786.665100259997,53278.30399176 2025-11-04,12:12:42.000,308,11110164,6725,0,1762258361,13129.977874779994,28095.176701860008,53278.255081920004 2025-11-04,12:12:43.000,308,11110126,6725,0,1762258362,13129.856621199993,28095.211947510004,53278.2830304 2025-11-04,12:12:44.000,308,11110135,7005,0,1762258363,13129.748840239998,29018.02060494,53278.324953120005 2025-11-04,12:12:45.000,308,11110093,7325,0,1762258364,13129.654531899992,32247.917872680002,53278.26905616001 2025-11-04,12:12:46.000,308,11110072,6805,0,1762258365,13129.607377729997,31786.32674202,53278.206172080005 2025-11-04,12:12:47.000,308,11110197,7285,0,1762258366,13129.566959869997,32709.170645100006,53278.15027512001 2025-11-04,12:12:48.000,308,11110156,6525,0,1762258367,13129.533278319992,32247.63590748,53278.11533952 2025-11-04,12:12:49.000,308,11110172,6605,0,1762258368,13129.519805700002,27633.416392080006,53278.16424936 2025-11-04,12:12:50.000,308,11110115,7165,0,1762258369,13129.492860459992,31324.827250050002,53278.01053272001 2025-11-04,12:12:51.000,308,11110184,6565,0,1762258370,13129.486124149997,31786.235103330007,53278.09437816 2025-11-04,12:12:52.000,308,11110207,7045,0,1762258371,13129.526542009997,24864.898781099997,53278.038481200005 2025-11-04,12:12:53.000,308,11110135,6965,0,1762258372,13129.526542009997,33631.87356558,53277.96162288001 2025-11-04,12:12:54.000,308,11110146,6565,0,1762258373,13129.533278319992,35939.07496197001,53277.919700160004 2025-11-04,12:12:55.000,308,11110200,6765,0,1762258374,13129.492860459992,31786.242152460007,53277.8987388 2025-11-04,12:12:56.000,308,11110121,7365,0,1762258375,13129.486124149997,30402.025641750006,53277.93367440001 2025-11-04,12:12:57.000,308,11110260,6645,0,1762258376,13129.465915219997,32709.23408727,53277.8987388 2025-11-04,12:12:58.000,308,11110158,6565,0,1762258377,13129.465915219997,29017.759787129995,53277.91271304001 2025-11-04,12:12:59.000,308,11110137,7325,0,1762258378,13129.425497359996,27172.15657053,53277.89175168001 2025-11-04,12:13:00.000,308,11110135,6845,0,1762258379,13129.358134260001,31325.01757656,53277.79393200001 2025-11-04,12:13:01.000,308,11110179,7165,0,1762258380,13129.351397949991,26249.340863970006,53277.7589964 2025-11-04,12:13:02.000,308,11110216,6605,0,1762258381,13129.331189019991,25326.574501320007,53277.73803504 2025-11-04,12:13:03.000,308,11110180,6565,0,1762258382,13129.29750747,30863.673165450004,53277.76598352001 2025-11-04,12:13:04.000,308,11110193,7005,0,1762258383,13129.310980089991,33170.811119670005,53277.66117672 2025-11-04,12:13:05.000,308,11110091,7405,0,1762258384,13129.304243779996,27633.599669460003,53277.72406080001 2025-11-04,12:13:06.000,308,11110218,6925,0,1762258385,13129.344661639996,25326.34188003,53277.654189600005 2025-11-04,12:13:07.000,308,11110108,6405,0,1762258386,13129.479387840001,35016.19581324,53277.66117672 2025-11-04,12:13:08.000,308,11110204,6685,0,1762258387,13129.627586659997,32247.417384450004,53277.63322824 2025-11-04,12:13:09.000,308,11110149,6885,0,1762258388,13129.789258099998,28555.900789530002,53277.66816384 2025-11-04,12:13:10.000,308,11110128,6725,0,1762258389,13129.950929539998,32708.698353390006,53277.54239568 2025-11-04,12:13:11.000,308,11110189,7125,0,1762258390,13130.04523787999,29940.018612419997,53277.654189600005 2025-11-04,12:13:12.000,308,11110106,6685,0,1762258391,13130.058710499994,29940.039759809995,53277.61226688 2025-11-04,12:13:13.000,308,11110174,6525,0,1762258392,13129.984611089989,32708.58556731,53277.605279760006 2025-11-04,12:13:14.000,308,11110176,6725,0,1762258393,13129.991347399999,25787.284490730002,53277.6891252 2025-11-04,12:13:15.000,308,11110157,7365,0,1762258394,13129.930720609998,28094.373101039993,53277.66117672 2025-11-04,12:13:16.000,308,11110181,7005,0,1762258395,13129.937456919994,30401.62384134,53277.654189600005 2025-11-04,12:13:17.000,308,11110161,7045,0,1762258396,13129.937456919994,35938.63791591,53277.68213808 2025-11-04,12:13:18.000,308,11110167,6845,0,1762258397,13129.977874779994,31785.81920466,53277.619254 2025-11-04,12:13:19.000,308,11110234,6645,0,1762258398,13129.937456919994,34093.14748539,53277.57034416 2025-11-04,12:13:20.000,308,11110169,7205,0,1762258399,13129.836412269993,30863.433495029996,53277.63322824 2025-11-04,12:13:21.000,308,11110153,6845,0,1762258400,13129.836412269993,27172.064931839996,53277.61226688 2025-11-04,12:13:22.000,308,11110148,6685,0,1762258401,13129.829675959998,24864.948125010007,53277.619254 2025-11-04,12:13:23.000,308,11110179,6725,0,1762258402,13129.984611089989,29479.386163439995,53277.59130552 2025-11-04,12:13:24.000,308,11110167,7085,0,1762258403,13130.220381939995,29479.569440820007,53277.59130552 2025-11-04,12:13:26.000,308,11110147,7045,0,1762258405,13130.27427242,24404.076005609997,53277.52842144001 2025-11-04,12:13:27.000,308,11110155,6885,0,1762258406,13130.281008729995,33632.71946117999,53277.605279760006 2025-11-04,12:13:28.000,308,11110206,6645,0,1762258407,13130.14628252999,29941.372045380005,53277.62624112001 2025-11-04,12:13:29.000,308,11110189,7085,0,1762258408,13130.099128359994,26249.784959159995,53277.66117672 2025-11-04,12:13:30.000,308,11110132,6605,0,1762258409,13130.078919429994,29018.50699491,53277.54239568 2025-11-04,12:13:31.000,308,11110149,7125,0,1762258410,13130.11260098,29018.732567069994,53277.54239568 2025-11-04,12:13:32.000,308,11110117,7125,0,1762258411,13130.159755149994,32248.975242180008,53277.584318400004 2025-11-04,12:13:33.000,308,11110179,7205,0,1762258412,13130.078919429994,28096.177678320004,53277.486498720005 2025-11-04,12:13:34.000,308,11110115,6885,0,1762258413,13129.984611089989,33172.14340524,53277.437588880006 2025-11-04,12:13:35.000,308,11110146,6284,0,1762258414,13129.964402159989,29019.29649747,53277.46553736 2025-11-04,12:13:36.000,308,11110142,6925,0,1762258415,13129.897039059993,32710.968173250003,53277.444576 2025-11-04,12:13:37.000,308,11110092,6605,0,1762258416,13129.843148579988,25328.040720360004,53277.50047296 2025-11-04,12:13:38.000,308,11110157,7165,0,1762258417,13129.870093819998,27173.92590216,53277.367717680005 2025-11-04,12:13:39.000,308,11110160,6525,0,1762258418,13130.011556329999,30404.076938579994,53277.367717680005 2025-11-04,12:13:40.000,308,11110087,7205,0,1762258419,13130.1934367,25328.322685560008,53277.437588880006 2025-11-04,12:13:41.000,308,11110108,6485,0,1762258420,13130.462889099996,27635.622769769994,53277.45156312 2025-11-04,12:13:42.000,308,11110081,7285,0,1762258421,13130.664978399996,32249.933923859993,53277.38867904001 2025-11-04,12:13:43.000,308,11110180,6525,0,1762258422,13130.880540320002,28096.910787839995,53277.38867904001 2025-11-04,12:13:44.000,308,11110145,6845,0,1762258423,13131.022002829988,29481.211888110003,53277.34675632 2025-11-04,12:13:45.000,308,11110101,7045,0,1762258424,13131.217355819994,24866.724505770006,53277.3747048 2025-11-04,12:13:46.000,308,11110118,6845,0,1762258425,13131.35208202,34556.83925679,53277.416627520004 2025-11-04,12:13:47.000,308,11110117,7445,0,1762258426,13131.45312667,27635.22096936,53277.40964040001 2025-11-04,12:13:48.000,308,11110118,6645,0,1762258427,13131.39249988,24405.203866409996,53277.367717680005 2025-11-04,12:13:49.000,308,11110134,6885,0,1762258428,13131.358818329994,24866.61876882,53277.367717680005 2025-11-04,12:13:50.000,308,11110065,6965,0,1762258429,13131.224092129989,31788.039680610003,53277.437588880006 2025-11-04,12:13:51.000,308,11110139,7085,0,1762258430,13131.055684379993,27173.502954359996,53277.40964040001 2025-11-04,12:13:52.000,308,11110148,6685,0,1762258431,13130.887276629997,26711.82723414,53277.3747048 2025-11-04,12:13:53.000,308,11110134,6765,0,1762258432,13130.739077810002,34556.05680336,53277.416627520004 2025-11-04,12:13:54.000,308,11110123,7045,0,1762258433,13130.685187329997,31325.97625824,53277.38867904001 2025-11-04,12:13:55.000,308,11110144,6525,0,1762258434,13130.631296849991,27634.523105490007,53277.36073056001 2025-11-04,12:13:56.000,308,11110076,6965,0,1762258435,13130.47636172,26250.264299999995,53277.3048336 2025-11-04,12:13:57.000,308,11110147,7205,0,1762258436,13130.44941647999,34556.06385249,53277.32579496 2025-11-04,12:13:58.000,308,11110137,7085,0,1762258437,13130.341635519995,29018.880598799995,53277.33976920001 2025-11-04,12:13:59.000,308,11110109,6925,0,1762258438,13130.33489921,29941.73860014,53277.28387224 2025-11-04,12:14:00.000,308,11110139,6965,0,1762258439,13130.301217659995,29480.365992510007,53277.248936640004 2025-11-04,12:14:01.000,308,11110123,7165,0,1762258440,13130.341635519995,31787.546241510005,53277.17906544 2025-11-04,12:14:02.000,308,11110141,7005,0,1762258441,13130.402262309995,30864.723485819995,53277.22098816001 2025-11-04,12:14:03.000,308,11109959,7045,0,1762258442,13130.483098029996,30403.414320359996,53277.22098816001 2025-11-04,12:14:04.000,308,11109955,6925,0,1762258443,13130.53698851,29019.211907909994,53277.14412984001 2025-11-04,12:14:05.000,308,11110138,6525,0,1762258444,13130.530252199991,26712.116248470003,53277.1301556 2025-11-04,12:14:06.000,308,11110120,6765,0,1762258445,13130.543724819996,28096.459643520007,53277.102207120006 2025-11-04,12:14:07.000,308,11110148,6845,0,1762258446,13130.590878989991,30403.668089040002,53277.0602844 2025-11-04,12:14:08.000,308,11110149,6965,0,1762258447,13130.705396259997,30403.738580339996,53277.14412984001 2025-11-04,12:14:09.000,308,11110116,6645,0,1762258448,13130.806440909997,35018.1836679,53277.09522000001 2025-11-04,12:14:10.000,308,11110068,6725,0,1762258449,13130.873804009992,27173.714428260006,53277.10919424 2025-11-04,12:14:11.000,308,11110106,6925,0,1762258450,13130.927694489998,28096.55833134,53277.09522000001 2025-11-04,12:14:12.000,308,11110171,7365,0,1762258451,13130.954639729993,26250.750689969995,53277.032335920005 2025-11-04,12:14:13.000,308,11110116,6605,0,1762258452,13131.102838549989,27634.974249809995,53277.14412984001 2025-11-04,12:14:14.000,308,11110154,6605,0,1762258453,13131.149992719998,29942.147449680007,53277.10919424 2025-11-04,12:14:15.000,308,11110121,7125,0,1762258454,13131.197146889994,29480.556319020005,53277.09522000001 2025-11-04,12:14:16.000,308,11110118,7005,0,1762258455,13131.190410579999,27173.2773822,53277.081245760004 2025-11-04,12:14:17.000,308,11110077,7125,0,1762258456,13131.136520099994,25327.399249530004,53277.09522000001 2025-11-04,12:14:18.000,308,11110102,6685,0,1762258457,13131.116311169993,28096.001450070005,53277.06727152 2025-11-04,12:14:19.000,308,11110181,7125,0,1762258458,13131.062420689988,29941.773845789998,53277.081245760004 2025-11-04,12:14:20.000,308,11110061,6965,0,1762258459,13130.961376040003,27634.671137219993,53276.99740032 2025-11-04,12:14:21.000,308,11110081,7125,0,1762258460,13130.819913530002,29018.96518836,53276.9904132 2025-11-04,12:14:22.000,308,11110089,6845,0,1762258461,13130.705396259997,27634.692284610006,53276.94849048 2025-11-04,12:14:23.000,308,11110116,6445,0,1762258462,13130.395526,30864.695289299998,53276.920542 2025-11-04,12:14:24.000,308,11110109,7525,0,1762258463,13130.200173009995,32710.35489894,53276.94849048 2025-11-04,12:14:25.000,308,11110173,7165,0,1762258464,13130.04523787999,29019.028630529996,53276.89958064 2025-11-04,12:14:27.000,308,11110125,6965,0,1762258466,13129.964402159989,28096.114236149995,53276.88560640001 2025-11-04,12:14:28.000,308,11110089,7205,0,1762258467,13129.984611089989,29019.035679659995,53276.87163216 2025-11-04,12:14:29.000,308,11110087,7125,0,1762258468,13130.031765259999,33171.889636559994,53276.80176096 2025-11-04,12:14:30.000,308,11110071,6965,0,1762258469,13130.22711824999,33171.924882210005,53276.77381248 2025-11-04,12:14:31.000,308,11110147,7165,0,1762258470,13130.31469028,32249.038684350002,53276.82272232 2025-11-04,12:14:32.000,308,11110094,6565,0,1762258471,13130.442680169996,26711.890676309995,53276.80874808001 2025-11-04,12:14:33.000,308,11110146,6685,0,1762258472,13130.550461129991,22558.959178980003,53276.815735200005 2025-11-04,12:14:34.000,308,11110099,7205,0,1762258473,13130.624560539996,30864.702338429997,53276.70394128 2025-11-04,12:14:35.000,308,11110138,6605,0,1762258474,13130.725605189997,36863.406231479996,53276.75285112 2025-11-04,12:14:36.000,308,11110158,6445,0,1762258475,13130.853595079992,31326.44854995,53276.73188976 2025-11-04,12:14:37.000,308,11110124,7045,0,1762258476,13131.015266519993,26250.891672569996,53276.648044320005 2025-11-04,12:14:38.000,308,11110114,6605,0,1762258477,13131.143256409989,31326.871497750006,53276.648044320005 2025-11-04,12:14:39.000,308,11110146,6885,0,1762258478,13131.163465339989,27635.453590649995,53276.71791552001 2025-11-04,12:14:40.000,308,11110112,6765,0,1762258479,13131.102838549989,28097.079966959995,53276.696954160005 2025-11-04,12:14:41.000,308,11110132,6765,0,1762258480,13131.015266519993,30404.196773789998,53276.745864000004 2025-11-04,12:14:42.000,308,11110212,6565,0,1762258481,13130.961376040003,25328.40727512,53276.6759928 2025-11-04,12:14:43.000,308,11110198,6685,0,1762258482,13131.015266519993,32711.362924529996,53276.75285112 2025-11-04,12:14:44.000,308,11110149,7045,0,1762258483,13131.129783789998,30865.555283160007,53276.68996704001 2025-11-04,12:14:45.000,308,11110161,7045,0,1762258484,13131.197146889994,29481.155495069994,53276.73887688001 2025-11-04,12:14:46.000,308,11110165,6885,0,1762258485,13131.190410579999,29019.529118759994,53276.66201856 2025-11-04,12:14:47.000,308,11110222,6925,0,1762258486,13131.203883199989,30403.809071640004,53276.68297992 2025-11-04,12:14:48.000,308,11110118,6525,0,1762258487,13131.163465339989,29480.894677260003,53276.70394128 2025-11-04,12:14:49.000,308,11110153,7045,0,1762258488,13131.156729029994,31788.046729740003,53276.65503144 2025-11-04,12:14:50.000,308,11110137,7005,0,1762258489,13131.26450998999,35017.936948350005,53276.62009584001 2025-11-04,12:14:51.000,308,11110149,7005,0,1762258490,13131.338609399994,31326.349862129995,53276.73887688001 2025-11-04,12:14:52.000,308,11110114,6445,0,1762258491,13131.39249988,29480.655006839996,53276.78778672001 2025-11-04,12:14:53.000,308,11110158,6645,0,1762258492,13131.358818329994,30403.505959050002,53276.75285112 2025-11-04,12:14:54.000,308,11110182,6765,0,1762258493,13131.224092129989,30864.920861460007,53276.745864000004 2025-11-04,12:14:55.000,308,11110160,6725,0,1762258494,13130.995057589993,25789.06792062,53276.68996704001 2025-11-04,12:14:56.000,308,11110164,6765,0,1762258495,13130.786231979997,31787.722469760003,53276.70394128 2025-11-04,12:14:57.000,308,11110151,7165,0,1762258496,13130.53698851,30403.245141239997,53276.66201856 2025-11-04,12:14:58.000,308,11110177,7165,0,1762258497,13130.34837182999,29941.717452750003,53276.70394128 2025-11-04,12:14:59.000,308,11110167,7045,0,1762258498,13130.1934367,30864.321685410003,53276.64105720001 2025-11-04,12:15:00.000,308,11110187,7085,0,1762258499,13130.018292639994,25327.004498249997,53276.6061216 2025-11-04,12:15:01.000,308,11110173,6965,0,1762258500,13129.957665849994,26249.777910029996,53276.63407008 2025-11-04,12:15:02.000,308,11110200,6485,0,1762258501,13129.910511679998,27172.452633990004,53276.54323752001 2025-11-04,12:15:03.000,308,11110263,7125,0,1762258502,13129.863357509988,31325.151510030002,53276.4663792 2025-11-04,12:15:04.000,308,11110193,6965,0,1762258503,13129.782521790003,31325.073969599995,53276.50830192 2025-11-04,12:15:05.000,308,11110146,6324,0,1762258504,13129.694949759993,36400.77182958,53276.396508 2025-11-04,12:15:06.000,308,11110221,7205,0,1762258505,13129.560223560002,25787.841371999995,53276.38253376001 2025-11-04,12:15:07.000,308,11110111,7365,0,1762258506,13129.472651529992,30402.08908392,53276.34061104 2025-11-04,12:15:08.000,308,11110218,6565,0,1762258507,13129.358134260001,25326.398273069994,53276.34061104 2025-11-04,12:15:09.000,308,11110235,7005,0,1762258508,13129.25035329999,26249.291520059996,53276.21484288001 2025-11-04,12:15:10.000,308,11110145,6685,0,1762258509,13129.182990199995,28095.063915780003,53276.20086864 2025-11-04,12:15:11.000,308,11110214,6725,0,1762258510,13129.122363409995,25326.595648710005,53276.13099744 2025-11-04,12:15:12.000,308,11110122,6685,0,1762258511,13129.04826399999,29017.992408420003,53276.13099744 2025-11-04,12:15:13.000,308,11110201,7165,0,1762258512,13129.01458245,31786.64395287,53276.15894592 2025-11-04,12:15:14.000,308,11110176,6485,0,1762258513,13129.021318759995,32709.537199860002,53276.00522928 2025-11-04,12:15:15.000,308,11110225,7005,0,1762258514,13129.061736619995,27633.930978570002,53275.96330656 2025-11-04,12:15:16.000,308,11110205,6885,0,1762258515,13129.041527689995,28095.43047054,53276.00522928 2025-11-04,12:15:17.000,308,11110169,7285,0,1762258516,13128.98763720999,28556.8806186,53275.98426792 2025-11-04,12:15:18.000,308,11110256,6685,0,1762258517,13129.06847292999,27172.748697450006,53275.91439672 2025-11-04,12:15:19.000,308,11110154,6565,0,1762258518,13129.23014436999,30864.399225839996,53275.90042248001 2025-11-04,12:15:20.000,308,11110166,6805,0,1762258519,13129.540014630002,28557.606678990007,53275.91439672 2025-11-04,12:15:21.000,308,11110140,6605,0,1762258520,13129.802730719988,29942.281383149995,53275.84452552 2025-11-04,12:15:22.000,308,11109997,7205,0,1762258521,13129.870093819998,29942.415316619998,53275.86548688 2025-11-04,12:15:23.000,308,11110027,6925,0,1762258522,13129.836412269993,27173.904754770003,53275.75369296001 2025-11-04,12:15:24.000,308,11110218,6205,0,1762258523,13129.849884889998,30403.893661199996,53275.84452552 2025-11-04,12:15:25.000,308,11110144,6605,0,1762258524,13129.944193229989,31788.180663210005,53275.8375384 2025-11-04,12:15:26.000,308,11110273,7045,0,1762258525,13130.031765259999,30865.29446535,53275.72574448 2025-11-04,12:15:28.000,308,11110205,7045,0,1762258527,13129.917247989993,27173.79196869,53275.7676672 2025-11-04,12:15:29.000,308,11110170,6725,0,1762258528,13129.735367619993,30403.780875120006,53275.78862856 2025-11-04,12:15:30.000,308,11110110,6725,0,1762258529,13129.634322969992,28096.635871770006,53275.690808880005 2025-11-04,12:15:31.000,308,11110255,7085,0,1762258530,13129.533278319992,24405.105178590005,53275.71177024001 2025-11-04,12:15:32.000,308,11110169,7005,0,1762258531,13129.391815809991,29480.845333350007,53275.66286040001 2025-11-04,12:15:33.000,308,11110173,7045,0,1762258532,13129.23014436999,28096.466692650007,53275.572027840004 2025-11-04,12:15:34.000,308,11110145,7005,0,1762258533,13129.19646282,29019.254202690005,53275.57901496 2025-11-04,12:15:35.000,308,11110224,6965,0,1762258534,13129.21667175,27173.47475784,53275.50215664 2025-11-04,12:15:36.000,308,11110177,7085,0,1762258535,13129.304243779996,29941.964172299995,53275.48119528 2025-11-04,12:15:37.000,308,11110215,7045,0,1762258536,13129.385079499996,29019.007483139998,53275.425298320006 2025-11-04,12:15:39.000,308,11110206,6725,0,1762258538,13129.782521790003,28095.973253549993,53275.4881824 2025-11-04,12:15:40.000,308,11110130,6565,0,1762258539,13130.04523787999,29018.83830402,53275.50215664 2025-11-04,12:15:41.000,308,11110169,7045,0,1762258540,13130.21364563,27634.459663319998,53275.44625968001 2025-11-04,12:15:42.000,308,11110180,6885,0,1762258541,13130.240590869995,30403.0477656,53275.4532468 2025-11-04,12:15:43.000,308,11110196,6485,0,1762258542,13130.119337289994,29018.68322316,53275.41831120001 2025-11-04,12:15:44.000,308,11110193,7085,0,1762258543,13130.018292639994,30864.49791366,53275.43228544 2025-11-04,12:15:45.000,308,11110184,6525,0,1762258544,13129.843148579988,29018.732567069994,53275.36940136001 2025-11-04,12:15:46.000,308,11110240,6605,0,1762258545,13129.681477140002,25788.729562380002,53275.39734984001 2025-11-04,12:15:47.000,308,11110180,6645,0,1762258546,13129.553487249992,25788.652021949994,53275.3135044 2025-11-04,12:15:48.000,308,11110182,6525,0,1762258547,13129.513069389992,27634.28343507,53275.22965896001 2025-11-04,12:15:49.000,308,11110173,7365,0,1762258548,13129.445706289996,29941.386143640004,53275.13183928001 2025-11-04,12:15:50.000,308,11110141,7085,0,1762258549,13129.452442599992,29018.48584752,53275.18074912001 2025-11-04,12:15:51.000,308,11110217,7205,0,1762258550,13129.385079499996,29018.65502664,53275.20171048001 2025-11-04,12:15:52.000,308,11110201,7045,0,1762258551,13129.391815809991,29018.612731860005,53275.16677488 2025-11-04,12:15:53.000,308,11110209,7045,0,1762258552,13129.351397949991,25788.694316730005,53275.089916560006 2025-11-04,12:15:54.000,308,11110248,6605,0,1762258553,13129.310980089991,26250.20085783,53275.08292944001 2025-11-04,12:15:55.000,308,11110202,6525,0,1762258554,13129.263825919996,30403.03366734,53275.05498096 2025-11-04,12:15:56.000,308,11110109,7005,0,1762258555,13129.12909971999,28557.35291031,53275.04799384 2025-11-04,12:15:57.000,308,11110227,7165,0,1762258556,13129.08868185999,30403.06891299,53275.01305824001 2025-11-04,12:15:58.000,308,11110166,6685,0,1762258557,13129.00784613999,29941.632863189996,53274.99209688001 2025-11-04,12:16:00.000,308,11110123,7005,0,1762258559,13128.812493149999,27173.072957430006,53274.91523856001 2025-11-04,12:16:01.000,308,11110181,7005,0,1762258560,13128.778811599994,29480.26730469,53274.87331584001 2025-11-04,12:16:02.000,308,11110122,6605,0,1762258561,13128.772075289999,35940.51298449001,53274.88729008 2025-11-04,12:16:03.000,308,11110205,7205,0,1762258562,13128.859647319994,30403.477762530005,53274.78248328 2025-11-04,12:16:04.000,308,11110222,6645,0,1762258563,13129.02805506999,29480.683203360008,53274.83139312 2025-11-04,12:16:05.000,308,11110143,7005,0,1762258564,13129.12909971999,29019.247153560005,53274.87331584001 2025-11-04,12:16:06.000,308,11110240,6805,0,1762258565,13129.19646282,32249.271305639995,53274.84536736001 2025-11-04,12:16:07.000,308,11110134,6605,0,1762258566,13129.284034849996,29019.28944834,53274.79645752001 2025-11-04,12:16:08.000,308,11110140,6685,0,1762258567,13129.479387840001,31326.356911259994,53274.7894704 2025-11-04,12:16:09.000,308,11110133,7045,0,1762258568,13129.620850350002,30403.51300818,53274.78248328 2025-11-04,12:16:10.000,308,11110120,7045,0,1762258569,13129.971138469999,25327.75170603,53274.72658632001 2025-11-04,12:16:11.000,308,11110105,7325,0,1762258570,13130.1934367,30403.625794260006,53274.81043176 2025-11-04,12:16:12.000,308,11110184,6765,0,1762258571,13130.30795396999,29019.31059573,53274.83838024 2025-11-04,12:16:13.000,308,11110261,7565,0,1762258572,13130.30795396999,30403.738580339996,53274.88030296 2025-11-04,12:16:14.000,308,11110197,7005,0,1762258573,13130.18670038999,28557.980282880002,53274.852354480005 2025-11-04,12:16:15.000,308,11110125,6845,0,1762258574,13130.06544680999,30403.668089040002,53274.88729008 2025-11-04,12:16:16.000,308,11110212,6525,0,1762258575,13129.991347399999,31326.427402560003,53274.83838024 2025-11-04,12:16:17.000,308,11110194,6885,0,1762258576,13129.917247989993,29019.099121830004,53274.83139312 2025-11-04,12:16:18.000,308,11110225,7205,0,1762258577,13129.863357509988,25788.948085409997,53274.82440600001 2025-11-04,12:16:19.000,308,11110170,6645,0,1762258578,13129.782521790003,26250.306594780006,53274.82440600001 2025-11-04,12:16:20.000,308,11110245,7445,0,1762258579,13129.661268210002,28557.310615530005,53274.83838024 2025-11-04,12:16:21.000,308,11110219,7365,0,1762258580,13129.593905109992,27172.875581789995,53274.7894704 2025-11-04,12:16:22.000,308,11110183,7045,0,1762258581,13129.459178910001,26711.326745910003,53274.81043176 2025-11-04,12:16:23.000,308,11110160,6725,0,1762258582,13129.364870569996,29018.34486492,53274.79645752001 2025-11-04,12:16:24.000,308,11110167,7285,0,1762258583,13129.425497359996,31786.77788634,53274.803444640005 2025-11-04,12:16:25.000,308,11110246,6685,0,1762258584,13129.560223560002,32248.122297449998,53274.7894704 2025-11-04,12:16:26.000,308,11110164,6525,0,1762258585,13129.546750939997,30863.666116320004,53274.77549616001 2025-11-04,12:16:27.000,308,11110124,6925,0,1762258586,13129.647795589997,31786.446577230003,53274.733573440004 2025-11-04,12:16:28.000,308,11110241,6845,0,1762258587,13129.674740829993,30402.4133439,53274.74056056 2025-11-04,12:16:29.000,308,11110224,6565,0,1762258588,13129.903775369989,33171.25521485999,53274.70562496001 2025-11-04,12:16:30.000,308,11110134,7005,0,1762258589,13130.08565573999,31325.919865200005,53274.64274088 2025-11-04,12:16:31.000,308,11110058,6605,0,1762258590,13130.30795396999,30864.730534949995,53274.684663600005 2025-11-04,12:16:32.000,308,11110212,6725,0,1762258591,13130.523515889996,28557.69831768,53274.70562496001 2025-11-04,12:16:33.000,308,11110134,6645,0,1762258592,13130.725605189997,27173.552298270006,53274.69863784001 2025-11-04,12:16:34.000,308,11109888,6725,0,1762258593,13130.718868880002,30865.174630139998,53274.76850904 2025-11-04,12:16:35.000,308,11109926,6485,0,1762258594,13130.584142679996,36402.421325999996,53274.77549616001 2025-11-04,12:16:36.000,308,11110019,7205,0,1762258595,13130.47636172,26250.962163870005,53274.74056056 2025-11-04,12:16:37.000,308,11110147,6965,0,1762258596,13130.25406349,30403.921857719994,53274.754534800006 2025-11-04,12:16:38.000,308,11110210,6685,0,1762258597,13129.984611089989,30865.287416220002,53274.72658632001 2025-11-04,12:16:39.000,308,11110281,7005,0,1762258598,13129.681477140002,25327.92793428,53274.81741888 2025-11-04,12:16:40.000,308,11110209,7484,0,1762258599,13129.418761050001,28096.283415269994,53274.69165072 2025-11-04,12:16:41.000,308,11110053,7445,0,1762258600,13129.16951757999,34094.789932679996,53274.649728 2025-11-04,12:16:42.000,308,11110173,7165,0,1762258601,13128.920274109994,26250.292496520007,53274.62876664001 2025-11-04,12:16:43.000,308,11110107,7205,0,1762258602,13128.684503259989,34556.02155771,53274.635753760005 2025-11-04,12:16:44.000,308,11110067,7045,0,1762258603,13128.435259789992,29480.13337122,53274.50998560001 2025-11-04,12:16:45.000,308,11110198,6284,0,1762258604,13128.199488940001,29018.598633600006,53274.468062880005 2025-11-04,12:16:46.000,308,11110150,6725,0,1762258605,13127.943509159995,28557.18373119,53274.32832048 2025-11-04,12:16:47.000,308,11110178,6885,0,1762258606,13127.75489248,32248.531146990004,53274.349281840005 2025-11-04,12:16:48.000,308,11110105,7005,0,1762258607,13127.512385319998,31325.525113919997,53274.27941064 2025-11-04,12:16:49.000,308,11110100,6605,0,1762258608,13127.337241259993,32709.57949464,53274.18857808 2025-11-04,12:16:50.000,308,11110035,7525,0,1762258609,13127.215987679992,32709.23408727,53274.04883568 2025-11-04,12:16:51.000,308,11110204,6565,0,1762258610,13127.229460299997,29017.632902790006,53274.00691296001 2025-11-04,12:16:52.000,308,11110246,6525,0,1762258611,13127.236196609992,28556.168656470007,53273.99293872 2025-11-04,12:16:53.000,308,11110204,6645,0,1762258612,13127.249669229997,31324.714463969998,53273.93005464 2025-11-04,12:16:54.000,308,11110152,6645,0,1762258613,13127.229460299997,25787.566455930006,53273.80428648 2025-11-04,12:16:55.000,308,11110191,7005,0,1762258614,13127.411340669998,28556.041772130004,53273.72044104001 2025-11-04,12:16:56.000,308,11110201,7165,0,1762258615,13127.552803179999,33170.162599710005,53273.67153120001 2025-11-04,12:16:57.000,308,11110115,7005,0,1762258616,13127.781837719995,28555.816199969995,53273.65056984001 2025-11-04,12:16:58.000,308,11110174,6725,0,1762258617,13127.963718089995,31324.39020399,53273.62262136001 2025-11-04,12:16:59.000,308,11110115,7045,0,1762258618,13128.091707979991,28094.61982059,53273.629608480005 2025-11-04,12:17:00.000,308,11110168,6845,0,1762258619,13128.186016319996,28094.662115369996,53273.559737280004 2025-11-04,12:17:01.000,308,11110197,7205,0,1762258620,13128.233170489992,33170.35997535,53273.5667244 2025-11-04,12:17:02.000,308,11110187,7005,0,1762258621,13128.212961559992,28556.196852990004,53273.54576304 2025-11-04,12:17:03.000,308,11110160,6725,0,1762258622,13128.125389529996,30863.433495029996,53273.54576304 2025-11-04,12:17:04.000,308,11110158,6605,0,1762258623,13127.963718089995,26249.08709529,53273.510827440005 2025-11-04,12:17:05.000,308,11110151,7245,0,1762258624,13127.802046649995,28094.824245359996,53273.46890472 2025-11-04,12:17:06.000,308,11110158,6685,0,1762258625,13127.660584139994,29017.69634496,53273.392046400004 2025-11-04,12:17:07.000,308,11110209,7125,0,1762258626,13127.586484729989,27171.916900109994,53273.40602064001 2025-11-04,12:17:08.000,308,11110050,6765,0,1762258627,13127.471967459998,33170.35997535,53273.28025248 2025-11-04,12:17:09.000,308,11110210,6525,0,1762258628,13127.303559710002,30401.94810132,53273.175445680004 2025-11-04,12:17:10.000,308,11109910,6885,0,1762258629,13127.162097200002,29940.582542820004,53273.13352296 2025-11-04,12:17:11.000,308,11110217,7245,0,1762258630,13127.081261480002,30863.447593289995,53273.09858736001 2025-11-04,12:17:12.000,308,11110230,6685,0,1762258631,13127.013898379992,29479.202886059997,53273.00076768001 2025-11-04,12:17:13.000,308,11110208,6725,0,1762258632,13126.926326349996,29479.18173867,53273.07063888001 2025-11-04,12:17:14.000,308,11110152,6645,0,1762258633,13126.946535279996,31324.883643089997,53272.91692224 2025-11-04,12:17:15.000,308,11110212,6205,0,1762258634,13126.872435869991,23019.133434510004,53272.83307680001 2025-11-04,12:17:16.000,308,11110179,7005,0,1762258635,13126.85896325,29017.52716584,53272.84705104 2025-11-04,12:17:17.000,308,11110221,7005,0,1762258636,13126.83201800999,28556.154558209993,53272.81211544001 2025-11-04,12:17:18.000,308,11110222,6525,0,1762258637,13126.69055549999,29017.569460619998,53272.73525712001 2025-11-04,12:17:19.000,308,11110200,6565,0,1762258638,13126.56930191999,30862.954154189996,53272.672373040004 2025-11-04,12:17:20.000,308,11110013,7484,0,1762258639,13126.50867512999,30862.728582030002,53272.63743744 2025-11-04,12:17:21.000,308,11110115,7525,0,1762258640,13126.61645609,28555.44964521,53272.56057912 2025-11-04,12:17:22.000,308,11110131,7205,0,1762258641,13126.81854539,31785.382158599998,53272.5885276 2025-11-04,12:17:23.000,308,11110233,7285,0,1762258642,13127.034107309992,23479.906866089994,53272.54660488001 2025-11-04,12:17:24.000,308,11110233,7045,0,1762258643,13127.135151959992,25787.058918569994,53272.46974656 2025-11-04,12:17:25.000,308,11110188,6405,0,1762258644,13127.128415649997,31324.22102487,53272.406862480006 2025-11-04,12:17:26.000,308,11110188,6525,0,1762258645,13127.087997789997,28094.330806259997,53272.44179808 2025-11-04,12:17:27.000,308,11110170,6605,0,1762258646,13127.114943029992,29478.6953487,53272.44179808 2025-11-04,12:17:28.000,308,11110228,6525,0,1762258647,13127.168833509997,31324.432498769995,53272.46275944 2025-11-04,12:17:29.000,308,11110170,6605,0,1762258648,13127.256405539993,28556.112263429997,53272.36493976 2025-11-04,12:17:31.000,308,11110153,7165,0,1762258650,13127.229460299997,29017.985359290004,53272.36493976 2025-11-04,12:17:32.000,308,11110087,7085,0,1762258651,13127.195778749992,28095.27538968,53272.39288824 2025-11-04,12:17:33.000,308,11110205,6965,0,1762258652,13127.135151959992,30402.497933460007,53272.35096552001 2025-11-04,12:17:34.000,308,11110225,7085,0,1762258653,13127.101470410002,34093.85944751999,53272.26013296001 2025-11-04,12:17:35.000,308,11110077,7285,0,1762258654,13127.000425760001,31786.742640690005,53272.19724888 2025-11-04,12:17:36.000,308,11110132,6725,0,1762258655,13126.906117419996,34093.901742300004,53272.25314584 2025-11-04,12:17:37.000,308,11110115,7205,0,1762258656,13126.81854539,27633.888683790006,53272.169300400004 2025-11-04,12:17:38.000,308,11110168,6565,0,1762258657,13126.81180907999,29018.260275360008,53272.190261760006 2025-11-04,12:17:39.000,308,11110164,6605,0,1762258658,13126.7579186,30402.504982590006,53272.18327464001 2025-11-04,12:17:40.000,308,11110144,6645,0,1762258659,13126.81854539,32709.642936810007,53272.17628752 2025-11-04,12:17:41.000,308,11110033,7484,0,1762258660,13126.83201800999,27633.874585530008,53272.07846784 2025-11-04,12:17:42.000,308,11110162,6805,0,1762258661,13126.85896325,29940.998441489995,53272.08545496 2025-11-04,12:17:43.000,308,11110137,7245,0,1762258662,13126.906117419996,27172.311651390002,53272.16231328001 2025-11-04,12:17:44.000,308,11110238,6885,0,1762258663,13126.906117419996,32248.08000267,53272.10641632 2025-11-04,12:17:45.000,308,11110167,7085,0,1762258664,13126.87917218,30863.574477629998,53272.08545496 2025-11-04,12:17:46.000,308,11110150,6645,0,1762258665,13126.865699559996,29479.34386866,53271.9596868 2025-11-04,12:17:47.000,308,11110123,7125,0,1762258666,13126.926326349996,26710.769864639995,53272.00859664 2025-11-04,12:17:48.000,308,11110104,6685,0,1762258667,13126.933062659991,28095.134407079997,53272.11340344001 2025-11-04,12:17:49.000,308,11110205,7205,0,1762258668,13127.034107309992,30863.771853269995,53272.04353224001 2025-11-04,12:17:50.000,308,11110086,6565,0,1762258669,13127.047579929997,29940.984343229997,53272.022570880006 2025-11-04,12:17:51.000,308,11110163,7605,0,1762258670,13127.054316239992,29479.534195169996,53272.01558376001 2025-11-04,12:17:52.000,308,11110149,7085,0,1762258671,13127.128415649997,26711.002485930003,53272.022570880006 2025-11-04,12:17:53.000,308,11110207,7365,0,1762258672,13127.296823399993,27633.930978570002,53272.07846784 2025-11-04,12:17:54.000,308,11110209,7005,0,1762258673,13127.512385319998,27172.586567460006,53272.029558 2025-11-04,12:17:55.000,308,11110166,6885,0,1762258674,13127.660584139994,34555.56336426,53272.120390560005 2025-11-04,12:17:56.000,308,11110158,6685,0,1762258675,13127.78857402999,33632.9591316,53272.10641632 2025-11-04,12:17:57.000,308,11110119,7125,0,1762258676,13127.8357282,31325.95511085,53272.14135192001 2025-11-04,12:17:58.000,308,11110214,6685,0,1762258677,13127.822255579995,29941.773845789998,53272.19724888 2025-11-04,12:17:59.000,308,11110157,7205,0,1762258678,13127.963718089995,33633.219949410006,53272.23218448001 2025-11-04,12:18:00.000,308,11110205,7325,0,1762258679,13128.024344879996,29480.309599469998,53272.218210240004 2025-11-04,12:18:01.000,308,11110159,7365,0,1762258680,13128.138862150001,34555.936968149996,53272.26712008 2025-11-04,12:18:02.000,308,11110246,6525,0,1762258681,13128.260115730001,27172.882630919994,53272.28109432001 2025-11-04,12:18:03.000,308,11110224,6965,0,1762258682,13128.334215139992,35939.95610322,53272.33000416001 2025-11-04,12:18:04.000,308,11110151,7085,0,1762258683,13128.448732409997,29479.893700800007,53272.32301704 2025-11-04,12:18:05.000,308,11110167,6925,0,1762258684,13128.529568129998,25327.018596509995,53272.36493976 2025-11-04,12:18:06.000,308,11110097,7285,0,1762258685,13128.603667539988,28095.543256620003,53272.4138496 2025-11-04,12:18:07.000,308,11110107,7005,0,1762258686,13128.630612779998,26249.792008289995,53272.385901120004 2025-11-04,12:18:08.000,308,11110161,7365,0,1762258687,13128.718184809994,35478.37202169,53272.44179808 2025-11-04,12:18:09.000,308,11110226,6805,0,1762258688,13128.799020529994,29941.308603209996,53272.455772320005 2025-11-04,12:18:10.000,308,11110217,7005,0,1762258689,13128.785547909989,27634.255238550002,53272.4837208 2025-11-04,12:18:11.000,308,11110197,7405,0,1762258690,13128.9135378,33171.614720490004,53272.525643520006 2025-11-04,12:18:12.000,308,11110255,7365,0,1762258691,13128.95395566,30403.160551680005,53272.63045032 2025-11-04,12:18:13.000,308,11110183,7045,0,1762258692,13128.94721934999,30403.266288629995,53272.56057912 2025-11-04,12:18:14.000,308,11110194,6645,0,1762258693,13128.84617469999,29480.365992510007,53272.553592000004 2025-11-04,12:18:15.000,308,11110189,7085,0,1762258694,13128.644085399988,30864.406274969995,53272.60948896 2025-11-04,12:18:16.000,308,11110146,6645,0,1762258695,13128.516095509993,29479.886651670007,53272.58154048 2025-11-04,12:18:17.000,308,11110180,6645,0,1762258696,13128.475677649993,30402.483835199993,53272.60948896 2025-11-04,12:18:18.000,308,11110254,6885,0,1762258697,13128.415050859992,29479.562391690008,53272.59551472001 2025-11-04,12:18:19.000,308,11110221,7325,0,1762258698,13128.340951450002,29018.084047109995,53272.5885276 2025-11-04,12:18:20.000,308,11110194,6485,0,1762258699,13128.239906800001,26249.502993960006,53272.61647608001 2025-11-04,12:18:21.000,308,11110166,6725,0,1762258700,13128.145598459996,27172.248209219993,53272.4837208 2025-11-04,12:18:22.000,308,11110188,6605,0,1762258701,13128.125389529996,32709.332775090006,53272.553592000004 2025-11-04,12:18:23.000,308,11110133,7085,0,1762258702,13128.091707979991,30863.609723279995,53272.56756624001 2025-11-04,12:18:24.000,308,11110199,7205,0,1762258703,13128.05129011999,30402.145476959995,53272.4837208 2025-11-04,12:18:25.000,308,11110156,6685,0,1762258704,13128.024344879996,29940.653034119998,53272.58154048 2025-11-04,12:18:26.000,308,11110200,6605,0,1762258705,13128.03108118999,29479.372065179996,53272.53961776 2025-11-04,12:18:27.000,308,11110170,6845,0,1762258706,13128.09844429,30402.42039303,53272.49070792 2025-11-04,12:18:28.000,308,11110092,6645,0,1762258707,13128.152334769991,29941.061883660004,53272.46974656 2025-11-04,12:18:29.000,308,11110014,6925,0,1762258708,13128.206225249996,29018.281422750006,53272.53263064 2025-11-04,12:18:30.000,308,11110118,6445,0,1762258709,13128.239906800001,33171.20587095,53272.44878520001 2025-11-04,12:18:32.000,308,11110217,6925,0,1762258711,13128.179280010001,29941.160571479995,53272.46974656 2025-11-04,12:18:33.000,308,11110218,6605,0,1762258712,13128.05129011999,28095.493912709993,53272.4837208 2025-11-04,12:18:34.000,308,11110161,7165,0,1762258713,13128.01087225999,23481.182758619994,53272.49769504001 2025-11-04,12:18:35.000,308,11110225,7005,0,1762258714,13128.064762739996,26711.094124619995,53272.49070792 2025-11-04,12:18:36.000,308,11110053,7405,0,1762258715,13128.159071080001,27634.079010300004,53272.455772320005 2025-11-04,12:18:37.000,308,11110191,7045,0,1762258716,13128.260115730001,29941.224013650004,53272.39288824 2025-11-04,12:18:38.000,308,11110212,6885,0,1762258717,13128.408314549997,28095.529158360005,53272.42782384001 2025-11-04,12:18:39.000,308,11110219,7325,0,1762258718,13128.509359199998,30864.074965859996,53272.46974656 2025-11-04,12:18:40.000,308,11110148,6565,0,1762258719,13128.590194919998,30402.596621279998,53272.47673368001 2025-11-04,12:18:41.000,308,11110216,6485,0,1762258720,13128.549777059998,31325.405278709994,53272.53263064 2025-11-04,12:18:42.000,308,11110107,7445,0,1762258721,13128.603667539988,29479.583539080006,53272.525643520006 2025-11-04,12:18:43.000,308,11110174,6725,0,1762258722,13128.516095509993,27633.747701190005,53272.49769504001 2025-11-04,12:18:44.000,308,11110186,6845,0,1762258723,13128.536304439993,29940.78696759,53272.47673368001 2025-11-04,12:18:45.000,308,11110201,7245,0,1762258724,13128.623876469988,26710.635931170007,53272.51865640001 2025-11-04,12:18:46.000,308,11110229,7245,0,1762258725,13128.671030639998,26249.199881370005,53272.4837208 2025-11-04,12:18:47.000,308,11110245,7125,0,1762258726,13128.617140159993,26249.09414442,53272.4837208 2025-11-04,12:18:48.000,308,11110154,6805,0,1762258727,13128.644085399988,30401.7789222,53272.51166928 2025-11-04,12:18:49.000,308,11110259,7005,0,1762258728,13128.657558019993,29017.477821930006,53272.47673368001 2025-11-04,12:18:50.000,308,11110202,6885,0,1762258729,13128.724921119989,32247.339844019996,53272.60250184 2025-11-04,12:18:51.000,308,11110192,6685,0,1762258730,13128.86638362999,25787.651045489998,53272.54660488001 2025-11-04,12:18:52.000,308,11110082,7005,0,1762258731,13129.00784613999,26249.340863970006,53272.51865640001 2025-11-04,12:18:53.000,308,11110217,7245,0,1762258732,13128.980900899995,26249.629878299995,53272.56057912 2025-11-04,12:18:54.000,308,11110227,7205,0,1762258733,13128.88659255999,31325.355934799998,53272.5885276 2025-11-04,12:18:55.000,308,11110215,7045,0,1762258734,13128.86638362999,30402.434491289998,53272.60948896 2025-11-04,12:18:56.000,308,11110210,6525,0,1762258735,13128.758602669994,33170.973249660005,53272.60250184 2025-11-04,12:18:57.000,308,11110152,6605,0,1762258736,13128.738393739994,33632.218972949995,53272.63045032 2025-11-04,12:18:58.000,308,11110175,7045,0,1762258737,13128.711448499998,32709.297529439995,53272.721282880004 2025-11-04,12:18:59.000,308,11110191,7045,0,1762258738,13128.657558019993,28095.078014040002,53272.63743744 2025-11-04,12:19:00.000,308,11110148,6445,0,1762258739,13128.623876469988,26710.798061160007,53272.67936016 2025-11-04,12:19:01.000,308,11110085,7165,0,1762258740,13128.583458609988,27172.198865309998,53272.68634728001 2025-11-04,12:19:02.000,308,11110200,6765,0,1762258741,13128.502622890002,30863.55333024,53272.66538592001 2025-11-04,12:19:03.000,308,11110171,7125,0,1762258742,13128.475677649993,28094.739655800004,53272.66538592001 2025-11-04,12:19:04.000,308,11110217,7125,0,1762258743,13128.576722299993,27633.33180252,53272.67936016 2025-11-04,12:19:05.000,308,11110290,6525,0,1762258744,13128.637349089993,33170.29653317999,53272.67936016 2025-11-04,12:19:06.000,308,11110219,7005,0,1762258745,13128.691239569998,27171.747720989995,53272.65141168 2025-11-04,12:19:07.000,308,11110126,6725,0,1762258746,13128.691239569998,27633.14852514,53272.63045032 2025-11-04,12:19:08.000,308,11110142,6645,0,1762258747,13128.543040750003,31785.910843349993,53272.59551472001 2025-11-04,12:19:09.000,308,11110297,7165,0,1762258748,13128.529568129998,29017.097168909997,53272.59551472001 2025-11-04,12:19:10.000,308,11110253,7205,0,1762258749,13128.657558019993,35938.398245489996,53272.66538592001 2025-11-04,12:19:11.000,308,11110175,7245,0,1762258750,13128.745130049989,27632.83836342,53272.61647608001 2025-11-04,12:19:12.000,308,11110201,7365,0,1762258751,13128.758602669994,29016.984382830007,53272.72827 2025-11-04,12:19:13.000,308,11110148,6725,0,1762258752,13128.684503259989,33631.154554320005,53272.672373040004 2025-11-04,12:19:14.000,308,11110162,6525,0,1762258753,13128.610403849998,26709.860526870005,53272.693334400006 2025-11-04,12:19:15.000,308,11110170,6765,0,1762258754,13128.502622890002,31324.178730090003,53272.64442456001 2025-11-04,12:19:16.000,308,11110220,6765,0,1762258755,13128.421787170002,34554.357963029994,53272.672373040004 2025-11-04,12:19:17.000,308,11110169,7205,0,1762258756,13128.361160380002,29940.30057762,53272.66538592001 2025-11-04,12:19:18.000,308,11110222,6525,0,1762258757,13128.219697870001,31786.15051377,53272.65141168 2025-11-04,12:19:19.000,308,11110212,6685,0,1762258758,13128.07823536,28556.22504951,53272.63743744 2025-11-04,12:19:20.000,308,11110223,7005,0,1762258759,13127.99739964,33170.35292622,53272.60948896 2025-11-04,12:19:21.000,308,11110109,7125,0,1762258760,13127.923300229995,29940.342872399997,53272.59551472001 2025-11-04,12:19:22.000,308,11110135,7285,0,1762258761,13127.781837719995,31324.566432239997,53272.6583988 2025-11-04,12:19:23.000,308,11110151,7045,0,1762258762,13127.802046649995,26710.41035901,53272.623463200005 2025-11-04,12:19:24.000,308,11110139,7005,0,1762258763,13127.85593713,28556.119312559997,53272.63743744 2025-11-04,12:19:25.000,308,11110190,6765,0,1762258764,13128.07823536,23942.11832019,53272.56756624001 2025-11-04,12:19:26.000,308,11110181,7285,0,1762258765,13128.132125839991,29017.830278430003,53272.63045032 2025-11-04,12:19:27.000,308,11110256,6565,0,1762258766,13128.159071080001,35477.94202476001,53272.56057912 2025-11-04,12:19:28.000,308,11110250,6725,0,1762258767,13128.212961559992,31325.15855916,53272.60948896 2025-11-04,12:19:29.000,308,11110171,7325,0,1762258768,13128.179280010001,32248.11524832,53272.5885276 2025-11-04,12:19:30.000,308,11110175,7165,0,1762258769,13128.05129011999,30402.321705209994,53272.59551472001 2025-11-04,12:19:31.000,308,11110211,7085,0,1762258770,13128.05802643,32709.466708559994,53272.54660488001 2025-11-04,12:19:33.000,308,11110167,7165,0,1762258772,13128.01760857,26711.072977229996,53272.59551472001 2025-11-04,12:19:34.000,308,11110153,7085,0,1762258773,13128.01760857,39169.63484793001,53272.553592000004 2025-11-04,12:19:35.000,308,11110289,7005,0,1762258774,13128.01760857,24403.935023009995,53272.58154048 2025-11-04,12:19:36.000,308,11110124,6685,0,1762258775,13127.95698178,28095.352930110006,53272.53961776 2025-11-04,12:19:37.000,308,11110199,7005,0,1762258776,13128.044553809996,30863.948081520008,53272.60948896 2025-11-04,12:19:38.000,308,11110120,6685,0,1762258777,13128.071499049991,29479.668128639998,53272.574553360006 2025-11-04,12:19:39.000,308,11110154,6645,0,1762258778,13128.05129011999,31325.271345240006,53272.58154048 2025-11-04,12:19:40.000,308,11110212,6845,0,1762258779,13128.09844429,31325.200853939998,53272.61647608001 2025-11-04,12:19:41.000,308,11110202,6725,0,1762258780,13128.172543699991,33632.35995555,53272.59551472001 2025-11-04,12:19:42.000,308,11110134,6885,0,1762258781,13128.159071080001,29018.126341890005,53272.623463200005 2025-11-04,12:19:43.000,308,11110155,7565,0,1762258782,13128.172543699991,26249.608730909997,53272.6583988 2025-11-04,12:19:44.000,308,11110122,6525,0,1762258783,13128.273588349992,31786.756738950004,53272.54660488001 2025-11-04,12:19:45.000,308,11110271,7005,0,1762258784,13128.381369310002,30402.603670409997,53272.66538592001 2025-11-04,12:19:46.000,308,11110125,7205,0,1762258785,13128.509359199998,24865.617792360004,53272.68634728001 2025-11-04,12:19:47.000,308,11110121,7045,0,1762258786,13128.522831820002,30864.33578367,53272.672373040004 2025-11-04,12:19:48.000,308,11110178,6485,0,1762258787,13128.563249680003,27634.318680719996,53272.66538592001 2025-11-04,12:19:49.000,308,11110126,6885,0,1762258788,13128.664294329988,29941.44253668,53272.721282880004 2025-11-04,12:19:50.000,308,11110165,7365,0,1762258789,13128.819229459994,29941.379094510005,53272.70730864 2025-11-04,12:19:51.000,308,11110189,7165,0,1762258790,13129.03479138,30864.18070281,53272.73525712001 2025-11-04,12:19:52.000,308,11110185,6765,0,1762258791,13129.19646282,29941.372045380005,53272.81211544001 2025-11-04,12:19:53.000,308,11110222,6965,0,1762258792,13129.358134260001,29941.57647015,53272.888973760004 2025-11-04,12:19:54.000,308,11110159,7245,0,1762258793,13129.465915219997,29018.922893580006,53272.82608968 2025-11-04,12:19:55.000,308,11110161,7205,0,1762258794,13129.614114039992,28557.712415939997,53272.94487072 2025-11-04,12:19:56.000,308,11110177,7085,0,1762258795,13129.674740829993,27635.023593720005,53273.01474192 2025-11-04,12:19:57.000,308,11110186,6485,0,1762258796,13129.742103930002,30865.097089710005,53272.99378056 2025-11-04,12:19:58.000,308,11110296,6525,0,1762258797,13129.674740829993,27634.861463730005,53273.07063888001 2025-11-04,12:19:59.000,308,11110027,7045,0,1762258798,13129.674740829993,28096.086039629998,53273.08461312 2025-11-04,12:20:00.000,308,11110161,6885,0,1762258799,13129.661268210002,28095.945057029996,53273.0426904 2025-11-04,12:20:01.000,308,11110125,7045,0,1762258800,13129.486124149997,29480.13337122,53273.13352296 2025-11-04,12:20:02.000,308,11110212,6725,0,1762258801,13129.412024739991,28557.077994239997,53273.20339416 2025-11-04,12:20:04.000,308,11110096,6805,0,1762258803,13129.324452709996,32248.192788750006,53273.21736840001 2025-11-04,12:20:05.000,308,11110141,7165,0,1762258804,13129.33792533,30863.86349196,53273.224355520004 2025-11-04,12:20:06.000,308,11110186,6685,0,1762258805,13129.412024739991,31786.686247649995,53273.23134264 2025-11-04,12:20:07.000,308,11110171,7005,0,1762258806,13129.526542009997,26249.665123950006,53273.37108504 2025-11-04,12:20:08.000,308,11110247,7365,0,1762258807,13129.654531899992,29941.294504949998,53273.364097920006 2025-11-04,12:20:09.000,308,11110147,7245,0,1762258808,13129.688213449997,29941.336799729994,53273.32916232 2025-11-04,12:20:10.000,308,11110117,7165,0,1762258809,13129.647795589997,29018.542240559997,53273.32916232 2025-11-04,12:20:11.000,308,11110121,7525,0,1762258810,13129.587168799997,28095.56440401,53273.38505928001 2025-11-04,12:20:12.000,308,11110270,6725,0,1762258811,13129.580432490002,33171.1706253,53273.510827440005 2025-11-04,12:20:13.000,308,11110233,7365,0,1762258812,13129.560223560002,23942.548317120003,53273.46890472 2025-11-04,12:20:14.000,308,11110230,7205,0,1762258813,13129.600641420002,23481.069972540005,53273.510827440005 2025-11-04,12:20:15.000,308,11110219,7085,0,1762258814,13129.674740829993,25326.708434789994,53273.47589184 2025-11-04,12:20:16.000,308,11110147,7005,0,1762258815,13129.742103930002,26711.136419400005,53273.559737280004 2025-11-04,12:20:17.000,308,11110214,6605,0,1762258816,13129.688213449997,28095.620797049996,53273.51781456 2025-11-04,12:20:18.000,308,11110230,6485,0,1762258817,13129.607377729997,27173.002466129998,53273.531788800006 2025-11-04,12:20:19.000,308,11110231,7405,0,1762258818,13129.553487249992,25327.504986479995,53273.531788800006 2025-11-04,12:20:20.000,308,11110025,7165,0,1762258819,13129.486124149997,25789.117264529996,53273.54576304 2025-11-04,12:20:21.000,308,11110156,6725,0,1762258820,13129.391815809991,32249.489828670004,53273.5667244 2025-11-04,12:20:22.000,308,11110106,6725,0,1762258821,13129.27729854,29481.000414209993,53273.531788800006 2025-11-04,12:20:23.000,308,11110098,6605,0,1762258822,13129.14930864999,26250.99740952,53273.559737280004 2025-11-04,12:20:24.000,308,11110199,7245,0,1762258823,13129.07520924,28096.600626119995,53273.54576304 2025-11-04,12:20:25.000,308,11110099,7245,0,1762258824,13129.03479138,33172.418321310004,53273.53877592 2025-11-04,12:20:26.000,308,11110158,6485,0,1762258825,13128.99437352,32710.904731079994,53273.5667244 2025-11-04,12:20:27.000,308,11110161,7205,0,1762258826,13129.021318759995,29942.2461375,53273.64358272 2025-11-04,12:20:28.000,308,11110203,6965,0,1762258827,13129.061736619995,30403.590548609995,53273.57371152001 2025-11-04,12:20:29.000,308,11110138,6685,0,1762258828,13129.01458245,29480.62681032,53273.580698640006 2025-11-04,12:20:30.000,308,11110147,7245,0,1762258829,13129.01458245,27634.699333740005,53273.55275016001 2025-11-04,12:20:31.000,308,11110149,7125,0,1762258830,13129.081945549995,30864.65299452,53273.5667244 2025-11-04,12:20:32.000,308,11110156,6565,0,1762258831,13129.15604496,31787.503946729994,53273.5667244 2025-11-04,12:20:33.000,308,11110124,6645,0,1762258832,13129.07520924,26250.447577380008,53273.55275016001 2025-11-04,12:20:34.000,308,11110116,6885,0,1762258833,13129.04826399999,33171.9460296,53273.60166000001 2025-11-04,12:20:35.000,308,11110131,7165,0,1762258834,13128.960691969995,28557.705366809998,53273.60166000001 2025-11-04,12:20:36.000,308,11110157,7245,0,1762258835,13128.84617469999,30403.35792732,53273.61563424 2025-11-04,12:20:37.000,308,11110080,6645,0,1762258836,13128.852911009999,32248.91180001,53273.54576304 2025-11-04,12:20:38.000,308,11110109,7365,0,1762258837,13128.805756839989,28095.88161486,53273.60864712 2025-11-04,12:20:39.000,308,11110145,7325,0,1762258838,13128.772075289999,32710.03063896,53273.531788800006 2025-11-04,12:20:40.000,308,11110058,6645,0,1762258839,13128.745130049989,30864.138408030005,53273.559737280004 2025-11-04,12:20:41.000,308,11110127,7205,0,1762258840,13128.724921119989,26249.763811769997,53273.531788800006 2025-11-04,12:20:42.000,308,11110159,7165,0,1762258841,13128.738393739994,33171.15652704,53273.59467288 2025-11-04,12:20:43.000,308,11110135,6925,0,1762258842,13128.711448499998,25326.828269999998,53273.559737280004 2025-11-04,12:20:45.000,308,11110196,6765,0,1762258844,13128.819229459994,31325.391180449995,53273.559737280004 2025-11-04,12:20:46.000,308,11110201,7165,0,1762258845,13128.92701041999,29018.302570140004,53273.461917600005 2025-11-04,12:20:47.000,308,11110163,7045,0,1762258846,13129.162781269995,25788.518088480007,53273.52480168001 2025-11-04,12:20:48.000,308,11110138,6725,0,1762258847,13129.405288429996,31325.926914330004,53273.54576304 2025-11-04,12:20:49.000,308,11110199,7205,0,1762258848,13129.553487249992,30864.589552350008,53273.53877592 2025-11-04,12:20:50.000,308,11110146,6925,0,1762258849,13129.641059280002,27634.537203750006,53273.53877592 2025-11-04,12:20:51.000,308,11110179,7325,0,1762258850,13129.681477140002,30403.22399385,53273.531788800006 2025-11-04,12:20:52.000,308,11110190,6885,0,1762258851,13129.755576549993,25788.948085409997,53273.50384032001 2025-11-04,12:20:53.000,308,11110122,6925,0,1762258852,13129.809467029998,29019.240104430006,53273.48986608 2025-11-04,12:20:54.000,308,11110208,6485,0,1762258853,13129.930720609998,27173.799017819998,53273.59467288 2025-11-04,12:20:55.000,308,11110159,7405,0,1762258854,13129.937456919994,31326.899694270003,53273.5667244 2025-11-04,12:20:56.000,308,11110187,7285,0,1762258855,13129.890302749998,28558.5019185,53273.58768576 2025-11-04,12:20:57.000,308,11110164,6805,0,1762258856,13129.843148579988,25328.505962940006,53273.61563424 2025-11-04,12:20:58.000,308,11110154,6565,0,1762258857,13129.775785479993,25789.920865349995,53273.60864712 2025-11-04,12:20:59.000,308,11110141,7245,0,1762258858,13129.748840239998,32711.553251039993,53273.60864712 2025-11-04,12:21:00.000,308,11110153,7205,0,1762258859,13129.694949759993,28097.101114350007,53273.67153120001 2025-11-04,12:21:01.000,308,11110194,6685,0,1762258860,13129.641059280002,34557.0295833,53273.678518320005 2025-11-04,12:21:02.000,308,11110080,6605,0,1762258861,13129.634322969992,30403.907759459995,53273.68550544 2025-11-04,12:21:03.000,308,11110205,7165,0,1762258862,13129.641059280002,32249.468681280006,53273.65056984001 2025-11-04,12:21:04.000,308,11110202,6765,0,1762258863,13129.614114039992,31326.540188640007,53273.678518320005 2025-11-04,12:21:05.000,308,11110135,7685,0,1762258864,13129.560223560002,31326.30756735,53273.699479680006 2025-11-04,12:21:06.000,308,11110265,7085,0,1762258865,13129.546750939997,31326.166584749997,53273.67153120001 2025-11-04,12:21:07.000,308,11110186,6685,0,1762258866,13129.607377729997,32248.925898269998,53273.67153120001 2025-11-04,12:21:08.000,308,11110233,7005,0,1762258867,13129.587168799997,29018.81715663,53273.68550544 2025-11-04,12:21:09.000,308,11110124,6605,0,1762258868,13129.587168799997,27634.487859839996,53273.66454408 2025-11-04,12:21:10.000,308,11110196,7045,0,1762258869,13129.661268210002,27634.26933681,53273.76935088001 2025-11-04,12:21:11.000,308,11110189,7045,0,1762258870,13129.688213449997,28557.021601200002,53273.776338 2025-11-04,12:21:12.000,308,11110173,7165,0,1762258871,13129.775785479993,33171.283411380005,53273.8112736 2025-11-04,12:21:13.000,308,11110191,7125,0,1762258872,13129.930720609998,29479.858455149995,53273.797299360005 2025-11-04,12:21:14.000,308,11110141,7005,0,1762258873,13130.06544680999,27172.692304409997,53273.83922208001 2025-11-04,12:21:15.000,308,11110153,7565,0,1762258874,13130.08565573999,28095.56440401,53273.83922208001 2025-11-04,12:21:16.000,308,11110168,6805,0,1762258875,13130.08565573999,27172.65000963,53273.88813192001 2025-11-04,12:21:17.000,308,11110136,7005,0,1762258876,13130.025028949989,29018.316668400003,53273.88813192001 2025-11-04,12:21:18.000,308,11110173,7005,0,1762258877,13129.971138469999,29941.153522349996,53273.895119040004 2025-11-04,12:21:19.000,308,11110133,7245,0,1762258878,13129.910511679998,26711.17871418,53273.951016 2025-11-04,12:21:20.000,308,11110111,7365,0,1762258879,13129.829675959998,27634.015568129995,53273.964990240005 2025-11-04,12:21:21.000,308,11110187,7165,0,1762258880,13129.822939649988,31325.539212179996,53273.94402888 2025-11-04,12:21:22.000,308,11110184,6765,0,1762258881,13129.897039059993,28095.515060100006,53274.034861440006 2025-11-04,12:21:23.000,308,11110141,7285,0,1762258882,13129.971138469999,25788.398253270003,53274.013900080005 2025-11-04,12:21:24.000,308,11110120,6205,0,1762258883,13129.998083709994,33171.121281390006,53274.13966824 2025-11-04,12:21:25.000,308,11110156,6965,0,1762258884,13130.15301884,35939.66708889,53274.0907584 2025-11-04,12:21:26.000,308,11110125,7205,0,1762258885,13130.240590869995,29941.083031050002,53274.04184856 2025-11-04,12:21:27.000,308,11110098,6765,0,1762258886,13130.382053379995,29941.2592593,53274.11171976 2025-11-04,12:21:28.000,308,11110135,7205,0,1762258887,13130.49657065,26711.538219809998,53274.13966824 2025-11-04,12:21:29.000,308,11110113,7005,0,1762258888,13130.563933749996,29480.168616869996,53274.18857808 2025-11-04,12:21:30.000,308,11109908,6885,0,1762258889,13130.489834339991,30864.540208439998,53274.19556520001 2025-11-04,12:21:31.000,308,11109965,7325,0,1762258890,13130.361844449995,31787.560339770003,53274.17460384001 2025-11-04,12:21:32.000,308,11110025,7005,0,1762258891,13130.200173009995,30864.85037016,53274.230500800004 2025-11-04,12:21:33.000,308,11110044,6685,0,1762258892,13130.038501569994,32249.179666950004,53274.18857808 2025-11-04,12:21:34.000,308,11110079,7005,0,1762258893,13129.950929539998,29942.006467080006,53274.2654364 2025-11-04,12:21:36.000,308,11110096,6525,0,1762258895,13130.051974189999,29019.550266150007,53274.2654364 2025-11-04,12:21:37.000,308,11110118,6925,0,1762258896,13130.031765259999,26250.926918220008,53274.29338488001 2025-11-04,12:21:38.000,308,11110213,7165,0,1762258897,13130.025028949989,28096.593576989995,53274.300372000005 2025-11-04,12:21:39.000,308,11110109,7125,0,1762258898,13130.025028949989,36402.24509775,53274.20953944 2025-11-04,12:21:40.000,308,11110072,6605,0,1762258899,13129.984611089989,29019.113220090003,53274.23748792 2025-11-04,12:21:41.000,308,11110148,6725,0,1762258900,13130.004820019989,25788.990380190007,53274.24447504001 2025-11-04,12:21:42.000,308,11110099,7085,0,1762258901,13129.897039059993,29019.063876180007,53274.29338488001 2025-11-04,12:21:43.000,308,11110130,6485,0,1762258902,13129.923984299989,31326.29346909,53274.32133336001 2025-11-04,12:21:44.000,308,11110035,7165,0,1762258903,13129.998083709994,27173.45361045,53274.30735912 2025-11-04,12:21:45.000,308,11110174,6605,0,1762258904,13129.991347399999,26250.807083010004,53274.27941064 2025-11-04,12:21:46.000,308,11110244,6885,0,1762258905,13130.025028949989,28557.874545929997,53274.23748792 2025-11-04,12:21:47.000,308,11110186,6885,0,1762258906,13130.025028949989,31326.44150082,53274.19556520001 2025-11-04,12:21:48.000,308,11110188,6485,0,1762258907,13129.950929539998,29019.282399210002,53274.28639776 2025-11-04,12:21:49.000,308,11110176,6685,0,1762258908,13129.836412269993,28096.445545259994,53274.32133336001 2025-11-04,12:21:50.000,308,11110144,6845,0,1762258909,13129.769049169998,29480.77484205,53274.3353076 2025-11-04,12:21:51.000,308,11110146,6685,0,1762258910,13129.688213449997,26712.32067324,53274.27242352001 2025-11-04,12:21:52.000,308,11110171,7085,0,1762258911,13129.647795589997,29942.464660530008,53274.19556520001 2025-11-04,12:21:53.000,308,11110144,6845,0,1762258912,13129.553487249992,29942.429414879996,53274.16761672 2025-11-04,12:21:54.000,308,11110205,7365,0,1762258913,13129.519805700002,28096.833247410003,53274.17460384001 2025-11-04,12:21:55.000,308,11110139,6845,0,1762258914,13129.546750939997,31326.815104709996,53274.132681120005 2025-11-04,12:21:56.000,308,11110245,7325,0,1762258915,13129.546750939997,28096.628822640007,53274.20953944 2025-11-04,12:21:57.000,308,11110130,6645,0,1762258916,13129.661268210002,32249.482779540005,53274.1606296 2025-11-04,12:21:58.000,308,11110127,7245,0,1762258917,13129.715158689993,32710.897681949995,53274.21652656 2025-11-04,12:21:59.000,308,11110154,6645,0,1762258918,13129.769049169998,27635.09408502,53274.15364248001 2025-11-04,12:22:00.000,308,11110200,6685,0,1762258919,13129.829675959998,31787.821157579994,53274.230500800004 2025-11-04,12:22:01.000,308,11110216,6565,0,1762258920,13129.890302749998,30864.942008850005,53274.21652656 2025-11-04,12:22:02.000,308,11110258,6885,0,1762258921,13129.748840239998,32710.67210979,53274.19556520001 2025-11-04,12:22:03.000,308,11110202,6685,0,1762258922,13129.486124149997,32710.50293067,53274.181590960005 2025-11-04,12:22:04.000,308,11110173,6845,0,1762258923,13129.304243779996,30864.624798000004,53274.11870688 2025-11-04,12:22:05.000,308,11110212,6645,0,1762258924,13129.16951757999,31325.948061720002,53274.1606296 2025-11-04,12:22:06.000,308,11110181,7325,0,1762258925,13129.07520924,33171.53718006,53274.07678416001 2025-11-04,12:22:07.000,308,11110251,7165,0,1762258926,13128.97416459,29018.633879250003,53274.04184856 2025-11-04,12:22:08.000,308,11110206,6445,0,1762258927,13128.95395566,29480.069929050005,53273.964990240005 2025-11-04,12:22:09.000,308,11110137,7165,0,1762258928,13128.900065179994,35017.246133609995,53273.95800312001 2025-11-04,12:22:10.000,308,11110226,6685,0,1762258929,13128.859647319994,32710.256211119995,53273.99992584 2025-11-04,12:22:11.000,308,11110198,6685,0,1762258930,13128.765338979989,29480.584515540002,53273.95800312001 2025-11-04,12:22:12.000,308,11110183,7205,0,1762258931,13128.758602669994,30865.238072310007,53273.90909328001 2025-11-04,12:22:13.000,308,11110094,6645,0,1762258932,13128.772075289999,26251.081999079994,53273.83223496 2025-11-04,12:22:14.000,308,11110173,6965,0,1762258933,13128.677766949993,29019.740592660004,53273.8811448 2025-11-04,12:22:15.000,308,11110204,6645,0,1762258934,13128.650821709998,35479.662012479996,53273.90909328001 2025-11-04,12:22:16.000,308,11110153,7285,0,1762258935,13128.711448499998,29480.887628130004,53273.727428160004 2025-11-04,12:22:17.000,308,11110218,6885,0,1762258936,13128.677766949993,30403.611696000007,53273.74140240001 2025-11-04,12:22:18.000,308,11110228,6485,0,1762258937,13128.724921119989,29019.204858779995,53273.776338 2025-11-04,12:22:19.000,308,11110256,6445,0,1762258938,13128.832702079999,26250.51806868,53273.79031224001 2025-11-04,12:22:20.000,308,11110187,7165,0,1762258939,13128.873119939999,27634.76277591,53273.76236376 2025-11-04,12:22:21.000,308,11110180,6925,0,1762258940,13128.920274109994,29480.26730469,53273.80428648 2025-11-04,12:22:22.000,308,11110179,7085,0,1762258941,13129.061736619995,29018.66207577,53273.78332512 2025-11-04,12:22:23.000,308,11110218,6725,0,1762258942,13129.15604496,29941.42843842,53273.81826072001 2025-11-04,12:22:24.000,308,11110230,6765,0,1762258943,13129.10889078999,30864.286439760006,53273.81826072001 2025-11-04,12:22:25.000,308,11110203,7165,0,1762258944,13129.07520924,24865.610743230005,53273.80428648 2025-11-04,12:22:26.000,308,11110144,6885,0,1762258945,13129.03479138,29479.837307759997,53273.727428160004 2025-11-04,12:22:27.000,308,11110169,7205,0,1762258946,13129.04826399999,27634.10720682,53273.776338 2025-11-04,12:22:28.000,308,11110222,6725,0,1762258947,13128.96742827999,29479.675177769997,53273.67153120001 2025-11-04,12:22:29.000,308,11110246,6765,0,1762258948,13128.97416459,34093.92993882,53273.66454408 2025-11-04,12:22:30.000,308,11110185,6805,0,1762258949,13128.95395566,28095.134407079997,53273.748389520006 2025-11-04,12:22:31.000,308,11110172,6565,0,1762258950,13129.001109829995,27172.043784449997,53273.71345392 2025-11-04,12:22:32.000,308,11110209,7205,0,1762258951,13129.162781269995,28556.323737330007,53273.776338 2025-11-04,12:22:33.000,308,11110089,7165,0,1762258952,13129.27056222999,30402.194820870005,53273.7064668 2025-11-04,12:22:34.000,308,11110214,6765,0,1762258953,13129.304243779996,27172.523125289998,53273.78332512 2025-11-04,12:22:35.000,308,11110145,6925,0,1762258954,13129.324452709996,29941.224013650004,53273.71345392 2025-11-04,12:22:37.000,308,11110129,7165,0,1762258956,13129.17625389,27634.015568129995,53273.65755696 2025-11-04,12:22:38.000,308,11110178,6605,0,1762258957,13129.1156271,30864.03972021,53273.7064668 2025-11-04,12:22:39.000,308,11110268,6925,0,1762258958,13128.95395566,26711.080026359996,53273.71345392 2025-11-04,12:22:40.000,308,11110148,6885,0,1762258959,13128.819229459994,26711.009535060002,53273.73441528 2025-11-04,12:22:41.000,308,11110212,6845,0,1762258960,13128.799020529994,33632.388152069994,53273.699479680006 2025-11-04,12:22:42.000,308,11110225,7245,0,1762258961,13128.873119939999,28095.27538968,53273.727428160004 2025-11-04,12:22:43.000,308,11110140,6845,0,1762258962,13128.96742827999,30863.933983259994,53273.66454408 2025-11-04,12:22:44.000,308,11110080,6565,0,1762258963,13129.122363409995,29018.260275360008,53273.69249256001 2025-11-04,12:22:45.000,308,11110141,7484,0,1762258964,13129.18972650999,33632.3247099,53273.699479680006 2025-11-04,12:22:46.000,308,11110136,6805,0,1762258965,13129.27729854,28556.542260360002,53273.68550544 2025-11-04,12:22:48.000,308,11110216,6805,0,1762258967,13129.27729854,28095.395224890002,53273.73441528 2025-11-04,12:22:49.000,308,11110149,7125,0,1762258968,13129.284034849996,31325.377082189996,53273.727428160004 2025-11-04,12:22:50.000,308,11110256,6685,0,1762258969,13129.331189019991,28095.43047054,53273.78332512 2025-11-04,12:22:51.000,308,11110135,7005,0,1762258970,13129.358134260001,32248.41836091,53273.76935088001 2025-11-04,12:22:52.000,308,11110222,6645,0,1762258971,13129.25035329999,34094.35288662001,53273.76935088001 2025-11-04,12:22:53.000,308,11110164,6725,0,1762258972,13129.102154479995,29941.59761754,53273.81826072001 2025-11-04,12:22:54.000,308,11109977,7165,0,1762258973,13128.99437352,32248.939996529996,53273.80428648 2025-11-04,12:22:55.000,308,11110154,6365,0,1762258974,13128.95395566,29480.373041640007,53273.80428648 2025-11-04,12:22:56.000,308,11110197,7165,0,1762258975,13128.94721934999,29018.922893580006,53273.94402888 2025-11-04,12:22:57.000,308,11110172,6765,0,1762258976,13129.021318759995,25327.385151270006,53273.83922208001 2025-11-04,12:22:58.000,308,11110144,7165,0,1762258977,13129.021318759995,28096.07194137,53273.846209200005 2025-11-04,12:22:59.000,308,11110119,7205,0,1762258978,13128.93374673,35478.928902960004,53273.86018344001 2025-11-04,12:23:00.000,308,11110091,6965,0,1762258979,13128.89332887,28095.839320080006,53273.90909328001 2025-11-04,12:23:01.000,308,11110196,6525,0,1762258980,13128.94721934999,30864.279390630007,53273.895119040004 2025-11-04,12:23:02.000,308,11110189,7245,0,1762258981,13129.06847292999,31787.11624458,53273.90909328001 2025-11-04,12:23:03.000,308,11110158,6685,0,1762258982,13129.20993543999,28095.5855514,53273.90210616 2025-11-04,12:23:04.000,308,11110103,7125,0,1762258983,13129.324452709996,30864.074965859996,53273.95800312001 2025-11-04,12:23:05.000,308,11110191,7205,0,1762258984,13129.385079499996,30863.955130650007,53274.04883568 2025-11-04,12:23:06.000,308,11110205,6925,0,1762258985,13129.405288429996,31786.77788634,53274.013900080005 2025-11-04,12:23:07.000,308,11110128,6605,0,1762258986,13129.378343190001,31325.313640020002,53274.132681120005 2025-11-04,12:23:08.000,308,11110157,7245,0,1762258987,13129.23688068,24865.547301059996,53274.13966824 2025-11-04,12:23:09.000,308,11110173,7125,0,1762258988,13129.162781269995,28095.726534,53274.132681120005 2025-11-04,12:23:10.000,308,11110160,6685,0,1762258989,13129.02805506999,33633.00142638,53274.10473264001 2025-11-04,12:23:11.000,308,11110199,7085,0,1762258990,13128.980900899995,31325.729538689993,53274.0907584 2025-11-04,12:23:12.000,308,11110164,6765,0,1762258991,13128.89332887,30402.843340830004,53274.15364248001 2025-11-04,12:23:13.000,308,11110170,6565,0,1762258992,13128.82596576999,26711.52412155,53274.181590960005 2025-11-04,12:23:14.000,308,11110207,7085,0,1762258993,13128.731657429998,25327.14548085,53274.202552320006 2025-11-04,12:23:15.000,308,11110120,6845,0,1762258994,13128.697975879993,24865.624841490004,53274.21652656 2025-11-04,12:23:16.000,308,11110179,7325,0,1762258995,13128.758602669994,29941.209915390005,53274.22351368001 2025-11-04,12:23:17.000,308,11110258,6565,0,1762258996,13128.873119939999,28095.338831850007,53274.21652656 2025-11-04,12:23:18.000,308,11110261,7525,0,1762258997,13129.07520924,30402.152526089994,53274.21652656 2025-11-04,12:23:19.000,308,11110153,7165,0,1762258998,13129.304243779996,24864.919928489995,53274.300372000005 2025-11-04,12:23:20.000,308,11110136,6925,0,1762258999,13129.593905109992,29940.61778847,53274.27242352001 2025-11-04,12:23:21.000,308,11110153,7045,0,1762259000,13129.762312860003,34093.718464920006,53274.32832048 2025-11-04,12:23:22.000,308,11110120,6725,0,1762259001,13129.775785479993,30402.286459559997,53274.39120456001 2025-11-04,12:23:23.000,308,11110168,6805,0,1762259002,13129.748840239998,23019.521136659998,53274.349281840005 2025-11-04,12:23:24.000,308,11110174,6765,0,1762259003,13129.715158689993,30402.434491289998,53274.44710152 2025-11-04,12:23:25.000,308,11110203,7205,0,1762259004,13129.688213449997,23942.555366250002,53274.398191680004 2025-11-04,12:23:26.000,308,11110129,7365,0,1762259005,13129.627586659997,30864.082014989996,53274.45408864 2025-11-04,12:23:27.000,308,11110208,6525,0,1762259006,13129.506333079997,31786.95411459,53274.41216592001 2025-11-04,12:23:28.000,308,11110151,7365,0,1762259007,13129.412024739991,27634.12130508,53274.4051788 2025-11-04,12:23:29.000,308,11110133,6925,0,1762259008,13129.445706289996,30864.131358900006,53274.47505 2025-11-04,12:23:30.000,308,11110179,6885,0,1762259009,13129.472651529992,27172.727550059994,53274.41216592001 2025-11-04,12:23:31.000,308,11110208,6525,0,1762259010,13129.533278319992,28095.43751967,53274.37723032 2025-11-04,12:23:32.000,308,11110157,6965,0,1762259011,13129.580432490002,25326.694336529996,53274.37723032 2025-11-04,12:23:33.000,308,11110183,7365,0,1762259012,13129.553487249992,28095.204898380005,53274.46107576001 2025-11-04,12:23:34.000,308,11110158,6805,0,1762259013,13129.540014630002,26249.42545353,53274.398191680004 2025-11-04,12:23:35.000,308,11110162,6685,0,1762259014,13129.418761050001,27172.17066879,53274.37723032 2025-11-04,12:23:36.000,308,11110163,7365,0,1762259015,13129.324452709996,29940.667132379996,53274.349281840005 2025-11-04,12:23:37.000,308,11110140,6725,0,1762259016,13129.25035329999,25326.229093949994,53274.39120456001 2025-11-04,12:23:39.000,308,11110126,6725,0,1762259018,13129.081945549995,26249.016603990007,53274.31434624 2025-11-04,12:23:40.000,308,11110130,6925,0,1762259019,13129.07520924,27633.254262090006,53274.17460384001 2025-11-04,12:23:41.000,308,11110149,7165,0,1762259020,13129.081945549995,30401.736627420003,53274.251462160006 2025-11-04,12:23:42.000,308,11110084,6445,0,1762259021,13129.02805506999,31324.580530499996,53274.19556520001 2025-11-04,12:23:43.000,308,11110167,7205,0,1762259022,13129.06847292999,29940.420412830004,53274.13966824 2025-11-04,12:23:44.000,308,11110239,7245,0,1762259023,13129.06847292999,29478.99141216,53274.202552320006 2025-11-04,12:23:45.000,308,11110187,7525,0,1762259024,13129.081945549995,27171.945096630006,53274.13966824 2025-11-04,12:23:46.000,308,11110153,7005,0,1762259025,13129.10889078999,36400.75068219,53274.15364248001 2025-11-04,12:23:47.000,308,11110143,6925,0,1762259026,13129.081945549995,35478.393169079995,53274.15364248001 2025-11-04,12:23:48.000,308,11110140,6805,0,1762259027,13129.19646282,29480.12632209,53274.16761672 2025-11-04,12:23:50.000,308,11110175,7205,0,1762259029,13129.223408059996,35479.16857338,53274.18857808 2025-11-04,12:23:51.000,308,11110123,7165,0,1762259030,13129.223408059996,34094.7476379,53274.251462160006 2025-11-04,12:23:52.000,308,11110139,7205,0,1762259031,13129.391815809991,29018.894697059994,53274.23748792 2025-11-04,12:23:53.000,308,11110144,6525,0,1762259032,13129.573696179992,29018.781910980004,53274.27242352001 2025-11-04,12:23:54.000,308,11110232,6885,0,1762259033,13129.890302749998,29480.11927296,53274.349281840005 2025-11-04,12:23:55.000,308,11110240,6765,0,1762259034,13130.159755149994,30864.575454089994,53274.398191680004 2025-11-04,12:23:56.000,308,11110275,7325,0,1762259035,13130.395526,32710.333751550002,53274.50299848 2025-11-04,12:23:57.000,308,11110124,6445,0,1762259036,13130.489834339991,29480.408287290003,53274.57985680001 2025-11-04,12:23:58.000,308,11110197,7085,0,1762259037,13130.691923639992,31787.75066628,53274.50299848 2025-11-04,12:23:59.000,308,11110258,6645,0,1762259038,13130.941167110002,31326.44854995,53274.565882560004 2025-11-04,12:24:00.000,308,11110117,7245,0,1762259039,13131.197146889994,30865.132335360002,53274.77549616001 2025-11-04,12:24:01.000,308,11110169,6925,0,1762259040,13131.251037369999,27173.488856099997,53274.684663600005 2025-11-04,12:24:02.000,308,11110197,6965,0,1762259041,13131.143256409989,30403.37907471,53274.83838024 2025-11-04,12:24:03.000,308,11110197,7325,0,1762259042,13131.055684379993,25789.004478450006,53274.86632872001 2025-11-04,12:24:04.000,308,11110183,7165,0,1762259043,13130.860331390002,32710.467685020005,53274.88729008 2025-11-04,12:24:05.000,308,11110152,6885,0,1762259044,13130.678451020001,33633.184703759995,53274.95017416 2025-11-04,12:24:06.000,308,11110232,6805,0,1762259045,13130.49657065,28096.015548330004,53274.93619992 2025-11-04,12:24:07.000,308,11110095,7005,0,1762259046,13130.37531707,32710.390144589997,53275.00607112 2025-11-04,12:24:08.000,308,11110213,7005,0,1762259047,13130.21364563,27173.065908300006,53274.98510976 2025-11-04,12:24:09.000,308,11110204,6645,0,1762259048,13130.12607359999,29941.682207100006,53274.99209688001 2025-11-04,12:24:11.000,308,11110229,7125,0,1762259050,13130.13280991,33171.33980442,53275.02703248 2025-11-04,12:24:12.000,308,11110184,6525,0,1762259051,13130.281008729995,28095.486863579994,53275.20171048001 2025-11-04,12:24:13.000,308,11110064,6725,0,1762259052,13130.34837182999,29941.083031050002,53275.15978776001 2025-11-04,12:24:14.000,308,11110160,6885,0,1762259053,13130.402262309995,26711.01658419,53275.20171048001 2025-11-04,12:24:15.000,308,11110165,7405,0,1762259054,13130.36858075999,29479.63288299,53275.236646080004 2025-11-04,12:24:16.000,308,11110177,7325,0,1762259055,13130.361844449995,28557.099141629995,53275.16677488 2025-11-04,12:24:17.000,308,11110245,7045,0,1762259056,13130.43594386,29941.654010579994,53275.19472336 2025-11-04,12:24:18.000,308,11110114,6885,0,1762259057,13130.45615279,27173.157546989998,53275.236646080004 2025-11-04,12:24:19.000,308,11110202,6765,0,1762259058,13130.483098029996,29941.703354490004,53275.3135044 2025-11-04,12:24:20.000,308,11110152,6645,0,1762259059,13130.462889099996,31787.391160650004,53275.306517280005 2025-11-04,12:24:21.000,308,11110251,7365,0,1762259060,13130.489834339991,28557.289468140007,53275.34844000001 2025-11-04,12:24:22.000,308,11110218,6525,0,1762259061,13130.483098029996,29941.541224500004,53275.404336960004 2025-11-04,12:24:23.000,308,11110211,6925,0,1762259062,13130.45615279,26711.608711110006,53275.4532468 2025-11-04,12:24:24.000,308,11110138,6565,0,1762259063,13130.442680169996,25327.427446050002,53275.474208160005 2025-11-04,12:24:25.000,308,11110175,7045,0,1762259064,13130.40899861999,32249.088028259997,53275.474208160005 2025-11-04,12:24:26.000,308,11110217,7205,0,1762259065,13130.40899861999,29019.049777919994,53275.53010512 2025-11-04,12:24:27.000,308,11110236,6725,0,1762259066,13130.36858075999,30864.709387559997,53275.5580536 2025-11-04,12:24:28.000,308,11110219,7005,0,1762259067,13130.38878968999,25788.89169237,53275.60696344 2025-11-04,12:24:29.000,308,11110201,7085,0,1762259068,13130.483098029996,26250.22905435,53275.59997632 2025-11-04,12:24:30.000,308,11110239,7005,0,1762259069,13130.725605189997,34094.641900949995,53275.64888616 2025-11-04,12:24:31.000,308,11110200,6965,0,1762259070,13130.894012939993,27634.642940699996,53275.63491192001 2025-11-04,12:24:32.000,308,11110181,7205,0,1762259071,13130.954639729993,26711.770841100006,53275.65587328 2025-11-04,12:24:33.000,308,11110260,6765,0,1762259072,13131.001793899988,29480.337795989995,53275.697796 2025-11-04,12:24:34.000,308,11110257,7405,0,1762259073,13130.995057589993,38708.91780939,53275.74670584 2025-11-04,12:24:35.000,308,11110101,6885,0,1762259074,13130.995057589993,32710.298505900006,53275.7676672 2025-11-04,12:24:36.000,308,11110261,7085,0,1762259075,13130.914221869993,31326.12428997,53275.77465432 2025-11-04,12:24:37.000,308,11110200,6685,0,1762259076,13130.900749250002,29018.98633575,53275.74670584 2025-11-04,12:24:38.000,308,11110224,6685,0,1762259077,13130.860331390002,28096.142432670007,53275.77465432 2025-11-04,12:24:39.000,308,11110177,7085,0,1762259078,13130.759286740002,31787.60968368,53275.73273160001 2025-11-04,12:24:40.000,308,11110157,6965,0,1762259079,13130.705396259997,34094.57845878,53275.71875736 2025-11-04,12:24:41.000,308,11110136,6765,0,1762259080,13130.503306959996,27173.044760909994,53275.641899040005 2025-11-04,12:24:42.000,308,11110186,6805,0,1762259081,13130.37531707,28095.75473052,53275.71875736 2025-11-04,12:24:43.000,308,11110236,6885,0,1762259082,13130.25406349,29480.013536009996,53275.690808880005 2025-11-04,12:24:44.000,308,11110182,6805,0,1762259083,13130.30795396999,33632.747657700005,53275.65587328 2025-11-04,12:24:45.000,308,11110196,6685,0,1762259084,13130.24732717999,32709.70637898,53275.64888616 2025-11-04,12:24:46.000,308,11110197,6965,0,1762259085,13130.22711824999,28556.831274690005,53275.6279248 2025-11-04,12:24:47.000,308,11110189,7165,0,1762259086,13130.092392049999,37785.36194418,53275.523118000005 2025-11-04,12:24:48.000,308,11110166,6725,0,1762259087,13129.863357509988,29941.160571479995,53275.4881824 2025-11-04,12:24:49.000,308,11110181,7205,0,1762259088,13129.674740829993,30863.933983259994,53275.43927256 2025-11-04,12:24:50.000,308,11110171,6965,0,1762259089,13129.499596770002,29479.597637340004,53275.46023392 2025-11-04,12:24:51.000,308,11110213,7365,0,1762259090,13129.29750747,23019.605726220005,53275.39036272 2025-11-04,12:24:52.000,308,11110144,6685,0,1762259091,13129.15604496,29018.18273493,53275.404336960004 2025-11-04,12:24:53.000,308,11110237,7085,0,1762259092,13128.980900899995,28556.788979909994,53275.32747864001 2025-11-04,12:24:54.000,308,11110153,7005,0,1762259093,13128.832702079999,27172.50902703,53275.29254304 2025-11-04,12:24:55.000,308,11110207,7045,0,1762259094,13128.650821709998,30863.962179780006,53275.22965896001 2025-11-04,12:24:56.000,308,11110165,7205,0,1762259095,13128.489150269997,28095.338831850007,53275.18074912001 2025-11-04,12:24:57.000,308,11110190,6805,0,1762259096,13128.367896689997,32248.164592229994,53275.07594232 2025-11-04,12:24:58.000,308,11110119,7245,0,1762259097,13128.361160380002,29479.668128639998,53275.06196808001 2025-11-04,12:24:59.000,308,11110203,7005,0,1762259098,13128.388105619997,29941.329750599994,53274.999084 2025-11-04,12:25:00.000,308,11110200,6485,0,1762259099,13128.415050859992,29018.640928380002,53275.00607112 2025-11-04,12:25:01.000,308,11110189,7325,0,1762259100,13128.495886579993,31787.306571089997,53274.93619992 2025-11-04,12:25:02.000,308,11110196,6605,0,1762259101,13128.576722299993,24404.463707760005,53274.8593416 2025-11-04,12:25:03.000,308,11110211,7205,0,1762259102,13128.650821709998,29018.65502664,53274.94318704001 2025-11-04,12:25:04.000,308,11110173,7005,0,1762259103,13128.731657429998,31787.165588489996,53274.95716128 2025-11-04,12:25:05.000,308,11110185,6845,0,1762259104,13128.940483039994,30402.808095180008,53274.95716128 2025-11-04,12:25:06.000,308,11110178,6725,0,1762259105,13129.061736619995,28557.04979772,53274.98510976 2025-11-04,12:25:07.000,308,11110196,6645,0,1762259106,13129.17625389,26249.74266438,53274.99209688001 2025-11-04,12:25:08.000,308,11110130,6765,0,1762259107,13129.18972650999,30402.533179110003,53275.01305824001 2025-11-04,12:25:09.000,308,11110204,6805,0,1762259108,13129.18972650999,28095.289487939997,53274.99209688001 2025-11-04,12:25:10.000,308,11110217,6965,0,1762259109,13129.17625389,25326.532206539996,53275.089916560006 2025-11-04,12:25:11.000,308,11110208,6645,0,1762259110,13129.08868185999,35477.758747379994,53275.06196808001 2025-11-04,12:25:12.000,308,11110237,7125,0,1762259111,13129.041527689995,33170.45866317001,53275.13183928001 2025-11-04,12:25:13.000,308,11110220,6685,0,1762259112,13129.00784613999,26710.353965970004,53275.11087792001 2025-11-04,12:25:14.000,308,11110193,7125,0,1762259113,13129.00784613999,32247.403286190005,53275.1038908 2025-11-04,12:25:15.000,308,11110206,6565,0,1762259114,13128.93374673,31324.397253119998,53275.05498096 2025-11-04,12:25:16.000,308,11110206,6685,0,1762259115,13128.772075289999,25787.284490730002,53275.13183928001 2025-11-04,12:25:17.000,308,11110179,7085,0,1762259116,13128.718184809994,28094.260314960004,53275.11786504 2025-11-04,12:25:18.000,308,11110217,7125,0,1762259117,13128.617140159993,37783.9098234,53275.08292944001 2025-11-04,12:25:19.000,308,11110163,7045,0,1762259118,13128.718184809994,32246.65607841,53275.04100672001 2025-11-04,12:25:20.000,308,11110229,7125,0,1762259119,13128.88659255999,28555.209974790007,53275.00607112 2025-11-04,12:25:22.000,308,11110203,6845,0,1762259121,13129.19646282,29016.864547620004,53274.94318704001 2025-11-04,12:25:23.000,308,11110211,7365,0,1762259122,13129.324452709996,29939.884678949995,53274.99209688001 2025-11-04,12:25:24.000,308,11110199,7165,0,1762259123,13129.284034849996,25325.629917900005,53274.98510976 2025-11-04,12:25:25.000,308,11110242,6445,0,1762259124,13129.142572339995,29939.884678949995,53274.971135520005 2025-11-04,12:25:26.000,308,11110184,6925,0,1762259125,13128.98763720999,33169.76784843,53274.922225680006 2025-11-04,12:25:27.000,308,11110225,7325,0,1762259126,13128.778811599994,36399.69331269,53274.97812264 2025-11-04,12:25:28.000,308,11110127,7365,0,1762259127,13128.664294329988,28555.358006520008,53274.95716128 2025-11-04,12:25:29.000,308,11110208,6605,0,1762259128,13128.549777059998,32708.1132756,53274.901264320004 2025-11-04,12:25:30.000,308,11110208,6965,0,1762259129,13128.489150269997,29939.560418969995,53274.83139312 2025-11-04,12:25:31.000,308,11110183,7125,0,1762259130,13128.367896689997,27170.880678,53274.93619992 2025-11-04,12:25:32.000,308,11110163,7405,0,1762259131,13128.320742520002,34553.547313079995,53274.83139312 2025-11-04,12:25:33.000,308,11110155,7245,0,1762259132,13128.334215139992,27170.852481480004,53274.754534800006 2025-11-04,12:25:34.000,308,11110209,7285,0,1762259133,13128.381369310002,29477.849453100003,53274.74056056 2025-11-04,12:25:35.000,308,11110235,7245,0,1762259134,13128.468941339997,29016.42045243,53274.76152192 2025-11-04,12:25:36.000,308,11110144,6925,0,1762259135,13128.549777059998,29477.793060059994,53274.72658632001 2025-11-04,12:25:37.000,308,11110233,7005,0,1762259136,13128.556513369993,30400.735650960007,53274.684663600005 2025-11-04,12:25:38.000,308,11110138,6645,0,1762259137,13128.644085399988,28093.583598480007,53274.70562496001 2025-11-04,12:25:39.000,308,11110220,6685,0,1762259138,13128.724921119989,25325.094184019996,53274.635753760005 2025-11-04,12:25:40.000,308,11110281,7085,0,1762259139,13128.765338979989,24863.622888569997,53274.66370224 2025-11-04,12:25:41.000,308,11110214,6725,0,1762259140,13128.745130049989,31784.952161670008,53274.71261208 2025-11-04,12:25:42.000,308,11110136,6845,0,1762259141,13128.711448499998,29939.271404640007,53274.66370224 2025-11-04,12:25:43.000,308,11110295,7085,0,1762259142,13128.745130049989,33630.55537827,53274.7195992 2025-11-04,12:25:44.000,308,11110200,6725,0,1762259143,13128.637349089993,30861.995472509996,53274.66370224 2025-11-04,12:25:45.000,308,11110052,6725,0,1762259144,13128.502622890002,26247.726613200008,53274.62876664001 2025-11-04,12:25:46.000,308,11110220,6525,0,1762259145,13128.354424069992,31323.276441449998,53274.53793408001 2025-11-04,12:25:47.000,308,11110165,7405,0,1762259146,13128.367896689997,23479.075068749997,53274.55190832 2025-11-04,12:25:48.000,308,11110223,7085,0,1762259147,13128.401578240002,27170.25330543,53274.59383104 2025-11-04,12:25:49.000,308,11110196,6485,0,1762259148,13128.421787170002,27170.26035456,53274.47505 2025-11-04,12:25:50.000,308,11110195,7205,0,1762259149,13128.495886579993,29477.384210520002,53274.5449212 2025-11-04,12:25:51.000,308,11110113,6925,0,1762259150,13128.563249680003,25324.776973169995,53274.55190832 2025-11-04,12:25:52.000,308,11110215,7365,0,1762259151,13128.408314549997,28554.97030437,53274.565882560004 2025-11-04,12:25:53.000,308,11110244,7045,0,1762259152,13128.340951450002,28093.597696740006,53274.516972720005 2025-11-04,12:25:54.000,308,11110157,7205,0,1762259153,13128.246643109997,25325.19287184,53274.37024320001 2025-11-04,12:25:55.000,308,11110165,6885,0,1762259154,13128.246643109997,30400.792044,53274.41216592001 2025-11-04,12:25:56.000,308,11110213,7165,0,1762259155,13128.212961559992,23940.694395929997,53274.38421744 2025-11-04,12:25:57.000,308,11110210,6805,0,1762259156,13128.206225249996,30400.354997939998,53274.419153040006 2025-11-04,12:25:58.000,308,11110019,7085,0,1762259157,13128.111916909991,31323.050869290004,53274.34229472001 2025-11-04,12:25:59.000,308,11110034,6725,0,1762259158,13128.138862150001,28554.385226579994,53274.419153040006 2025-11-04,12:26:00.000,308,11109991,7205,0,1762259159,13128.212961559992,32245.71149499,53274.4051788 2025-11-04,12:26:01.000,308,11110123,7005,0,1762259160,13128.219697870001,31322.860542780007,53274.42614016 2025-11-04,12:26:02.000,308,11110204,7085,0,1762259161,13128.111916909991,32707.077053490008,53274.43312728 2025-11-04,12:26:03.000,308,11110192,6605,0,1762259162,13128.125389529996,29938.39731252,53274.4051788 2025-11-04,12:26:04.000,308,11110132,6685,0,1762259163,13128.105180599996,31322.550381060006,53274.41216592001 2025-11-04,12:26:05.000,308,11110156,6565,0,1762259164,13128.07823536,27631.118375699996,53274.45408864 2025-11-04,12:26:06.000,308,11110192,6885,0,1762259165,13128.084971669996,26708.091195240006,53274.53094696001 2025-11-04,12:26:07.000,308,11110201,7285,0,1762259166,13128.199488940001,29476.44667623,53274.46107576001 2025-11-04,12:26:08.000,308,11110151,7085,0,1762259167,13128.260115730001,29476.362086670008,53274.47505 2025-11-04,12:26:09.000,308,11110255,7245,0,1762259168,13128.394841929992,25323.677308889994,53274.55889544001 2025-11-04,12:26:10.000,308,11110151,6965,0,1762259169,13128.522831820002,31322.106285870002,53274.5449212 2025-11-04,12:26:11.000,308,11110210,6605,0,1762259170,13128.556513369993,26708.352013049996,53274.50998560001 2025-11-04,12:26:12.000,308,11110278,6845,0,1762259171,13128.583458609988,31322.909886690002,53274.57985680001 2025-11-04,12:26:13.000,308,11110179,7125,0,1762259172,13128.563249680003,27170.42953368,53274.55190832 2025-11-04,12:26:14.000,308,11110178,6525,0,1762259173,13128.563249680003,33168.893756310004,53274.586843920006 2025-11-04,12:26:15.000,308,11110131,7165,0,1762259174,13128.388105619997,28093.421468490007,53274.62177952 2025-11-04,12:26:16.000,308,11110233,7165,0,1762259175,13128.266852039997,28554.885714810007,53274.60780528001 2025-11-04,12:26:17.000,308,11110002,6605,0,1762259176,13128.206225249996,31323.382178400003,53274.67068936 2025-11-04,12:26:18.000,308,11110159,7205,0,1762259177,13128.212961559992,34553.30059353,53274.60081816 2025-11-04,12:26:19.000,308,11110032,6685,0,1762259178,13128.394841929992,28555.019648279995,53274.60780528001 2025-11-04,12:26:20.000,308,11110128,6685,0,1762259179,13128.549777059998,30862.41842031,53274.57286968 2025-11-04,12:26:21.000,308,11110226,6685,0,1762259180,13128.644085399988,30401.250237450004,53274.71261208 2025-11-04,12:26:22.000,308,11110161,7484,0,1762259181,13128.630612779998,28555.682266500007,53274.69863784001 2025-11-04,12:26:23.000,308,11110157,7325,0,1762259182,13128.502622890002,28094.203921919994,53274.7894704 2025-11-04,12:26:24.000,308,11110240,6525,0,1762259183,13128.428523479997,30862.728582030002,53274.78248328 2025-11-04,12:26:25.000,308,11110269,7005,0,1762259184,13128.388105619997,32246.867552309996,53274.86632872001 2025-11-04,12:26:26.000,308,11110214,6605,0,1762259185,13128.455468719992,26709.705446010004,53274.95716128 2025-11-04,12:26:27.000,308,11110229,7245,0,1762259186,13128.502622890002,30862.552353780004,53274.88030296 2025-11-04,12:26:28.000,308,11110122,6605,0,1762259187,13128.495886579993,36860.868544679994,53274.95017416 2025-11-04,12:26:29.000,308,11110240,6445,0,1762259188,13128.502622890002,29478.152565690005,53275.04799384 2025-11-04,12:26:30.000,308,11110188,6645,0,1762259189,13128.495886579993,30862.347929010008,53275.04799384 2025-11-04,12:26:31.000,308,11110176,6725,0,1762259190,13128.502622890002,29939.454682020005,53275.09690368 2025-11-04,12:26:32.000,308,11110224,6845,0,1762259191,13128.569985989998,29477.962239180008,53275.15978776001 2025-11-04,12:26:33.000,308,11110078,6525,0,1762259192,13128.623876469988,27170.781990179996,53275.07594232 2025-11-04,12:26:34.000,308,11110227,7005,0,1762259193,13128.711448499998,30862.10825859,53275.20869760001 2025-11-04,12:26:35.000,308,11110208,6605,0,1762259194,13128.772075289999,31323.438571439998,53275.12485216 2025-11-04,12:26:36.000,308,11110212,6725,0,1762259195,13128.879856249994,27632.04886086,53275.22267184 2025-11-04,12:26:37.000,308,11110237,7365,0,1762259196,13128.99437352,27170.619860189996,53275.29953016001 2025-11-04,12:26:38.000,308,11110149,7285,0,1762259197,13129.162781269995,29939.109274650007,53275.306517280005 2025-11-04,12:26:39.000,308,11110143,7285,0,1762259198,13129.25708961,29016.230125920003,53275.32747864001 2025-11-04,12:26:40.000,308,11110209,7085,0,1762259199,13129.284034849996,33630.23816742,53275.36940136001 2025-11-04,12:26:41.000,308,11110211,7125,0,1762259200,13129.263825919996,25786.079089499995,53275.355427120005 2025-11-04,12:26:42.000,308,11110163,7245,0,1762259201,13129.16951757999,28093.118355900006,53275.43927256 2025-11-04,12:26:43.000,308,11110269,7165,0,1762259202,13129.07520924,35014.38418682999,53275.43228544 2025-11-04,12:26:44.000,308,11110275,7085,0,1762259203,13128.94721934999,27631.611814799995,53275.39734984001 2025-11-04,12:26:45.000,308,11110190,6845,0,1762259204,13128.812493149999,30400.073032739994,53275.41132408 2025-11-04,12:26:46.000,308,11110220,6725,0,1762259205,13128.704712189989,25785.832369950003,53275.41831120001 2025-11-04,12:26:47.000,308,11110168,6885,0,1762259206,13128.556513369993,27169.971340229997,53275.41831120001 2025-11-04,12:26:48.000,308,11110163,7205,0,1762259207,13128.475677649993,20710.014674759994,53275.3833756 2025-11-04,12:26:49.000,308,11110188,6805,0,1762259208,13128.435259789992,29477.010606630007,53275.36940136001 2025-11-04,12:26:50.000,308,11110239,7245,0,1762259209,13128.462205030002,23478.602777039996,53275.3833756 2025-11-04,12:26:51.000,308,11110097,7125,0,1762259210,13128.401578240002,24862.868631660007,53275.3833756 2025-11-04,12:26:52.000,308,11110220,7205,0,1762259211,13128.401578240002,26708.655125639998,53275.36940136001 2025-11-04,12:26:53.000,308,11110161,7245,0,1762259212,13128.334215139992,28092.758850269995,53275.32049152 2025-11-04,12:26:54.000,308,11110168,6645,0,1762259213,13128.266852039997,24401.30569752,53275.37638848001 2025-11-04,12:26:55.000,308,11110141,6885,0,1762259214,13128.287060969997,29476.735690560003,53275.355427120005 2025-11-04,12:26:56.000,308,11110151,6845,0,1762259215,13128.340951450002,32245.140515460007,53275.34844000001 2025-11-04,12:26:57.000,308,11110114,6445,0,1762259216,13128.327478829997,26246.85957021,53275.32747864001 2025-11-04,12:26:58.000,308,11110086,6605,0,1762259217,13128.361160380002,26708.246276100006,53275.29254304 2025-11-04,12:26:59.000,308,11110281,7005,0,1762259218,13128.462205030002,30399.487954950004,53275.404336960004 2025-11-04,12:27:00.000,308,11110112,6525,0,1762259219,13128.495886579993,30861.036790829996,53275.37638848001 2025-11-04,12:27:01.000,308,11110192,6605,0,1762259220,13128.590194919998,32245.196908500002,53275.355427120005 2025-11-04,12:27:02.000,308,11110217,7525,0,1762259221,13128.677766949993,32245.274448929995,53275.36241424 2025-11-04,12:27:03.000,308,11110168,6885,0,1762259222,13128.677766949993,32245.295596320007,53275.46023392 2025-11-04,12:27:04.000,308,11110202,6845,0,1762259223,13128.677766949993,29015.46177075,53275.44625968001 2025-11-04,12:27:05.000,308,11110264,6885,0,1762259224,13128.637349089993,29476.74978882,53275.44625968001 2025-11-04,12:27:06.000,308,11110111,7205,0,1762259225,13128.556513369993,30399.664183200002,53275.50914376 2025-11-04,12:27:07.000,308,11110172,6885,0,1762259226,13128.468941339997,28092.490983330004,53275.53709224001 2025-11-04,12:27:08.000,308,11110226,6685,0,1762259227,13128.347687759997,31322.395300200005,53275.50914376 2025-11-04,12:27:09.000,308,11110166,6765,0,1762259228,13128.179280010001,28092.448688549994,53275.523118000005 2025-11-04,12:27:10.000,308,11110149,7085,0,1762259229,13128.07823536,29476.686346650007,53275.51613088001 2025-11-04,12:27:11.000,308,11110148,6645,0,1762259230,13128.004135949996,30860.952201270004,53275.59997632 2025-11-04,12:27:12.000,308,11110189,7484,0,1762259231,13127.80878295999,28553.891787479995,53275.56504072001 2025-11-04,12:27:13.000,308,11110236,6765,0,1762259232,13127.72794723999,29938.06600341,53275.50914376 2025-11-04,12:27:14.000,308,11110198,6765,0,1762259233,13127.586484729989,26708.182833929997,53275.48119528 2025-11-04,12:27:15.000,308,11110245,7405,0,1762259234,13127.303559710002,32245.091171549997,53275.43228544 2025-11-04,12:27:16.000,308,11110196,6725,0,1762259235,13127.209251369997,30860.790071280004,53275.46023392 2025-11-04,12:27:17.000,308,11110199,7365,0,1762259236,13127.047579929997,31783.521188280007,53275.41831120001 2025-11-04,12:27:18.000,308,11110205,7365,0,1762259237,13126.912853729991,24862.332897779997,53275.37638848001 2025-11-04,12:27:19.000,308,11110230,6685,0,1762259238,13126.79160014999,30860.50105695,53275.39036272 2025-11-04,12:27:20.000,308,11110193,7365,0,1762259239,13126.75118228999,30398.931073679996,53275.33446576 2025-11-04,12:27:21.000,308,11110213,7005,0,1762259240,13126.67708288,33167.244259889994,53275.37638848001 2025-11-04,12:27:22.000,308,11110214,6845,0,1762259241,13126.643401329995,27630.11035011,53275.257607440006 2025-11-04,12:27:23.000,308,11110136,6845,0,1762259242,13126.59624716,25322.993543279998,53275.306517280005 2025-11-04,12:27:24.000,308,11110161,7085,0,1762259243,13126.52888405999,31782.61889964,53275.27856880001 2025-11-04,12:27:25.000,308,11110126,6685,0,1762259244,13126.387421549989,29014.094239529994,53275.236646080004 2025-11-04,12:27:26.000,308,11110197,7125,0,1762259245,13126.293113209998,34550.868643680005,53275.15978776001 2025-11-04,12:27:27.000,308,11110240,6645,0,1762259246,13126.239222729993,29936.79716001,53275.187736240005 2025-11-04,12:27:28.000,308,11110300,6725,0,1762259247,13126.245959039989,28091.024764290007,53275.20869760001 2025-11-04,12:27:29.000,308,11110178,6885,0,1762259248,13126.320058449994,28090.95427299,53275.19472336 2025-11-04,12:27:30.000,308,11110215,7285,0,1762259249,13126.44804833999,30397.90894983,53275.13183928001 2025-11-04,12:27:31.000,308,11110265,7085,0,1762259250,13126.47499358,34089.15062868,53275.15978776001 2025-11-04,12:27:32.000,308,11110223,7285,0,1762259251,13126.52888405999,32243.30069253,53275.07594232 2025-11-04,12:27:33.000,308,11110147,7365,0,1762259252,13126.52888405999,24399.275548079997,53275.05498096 2025-11-04,12:27:34.000,308,11110259,7005,0,1762259253,13126.59624716,29013.128508719994,53275.07594232 2025-11-04,12:27:35.000,308,11110265,7165,0,1762259254,13126.73097335999,31320.03384165,53275.07594232 2025-11-04,12:27:36.000,308,11110187,7285,0,1762259255,13126.83201800999,28551.516230670008,53275.068955200004 2025-11-04,12:27:37.000,308,11110159,7085,0,1762259256,13126.852226939991,33626.91802719,53274.999084 2025-11-04,12:27:38.000,308,11110092,6805,0,1762259257,13126.81854539,25782.99861969,53274.95017416 2025-11-04,12:27:39.000,308,11110069,7205,0,1762259258,13126.845490629996,31319.87876079,53275.09690368 2025-11-04,12:27:40.000,308,11110161,7285,0,1762259259,13126.65013763999,29012.867690910003,53275.03401960001 2025-11-04,12:27:41.000,308,11110187,7205,0,1762259260,13126.58951084999,25321.618962930006,53274.94318704001 2025-11-04,12:27:43.000,308,11110195,7205,0,1762259262,13126.414366789999,28089.903952620007,53274.999084 2025-11-04,12:27:44.000,308,11110249,7325,0,1762259263,13126.353739999999,26705.821375379994,53274.971135520005 2025-11-04,12:27:45.000,308,11110241,7245,0,1762259264,13126.421103099994,30858.400416210003,53274.94318704001 2025-11-04,12:27:46.000,308,11110244,6725,0,1762259265,13126.367212619989,28551.389346330005,53274.91523856001 2025-11-04,12:27:47.000,308,11110111,7205,0,1762259266,13126.373948929999,29474.21915115,53274.95716128 2025-11-04,12:27:48.000,308,11110245,7165,0,1762259267,13126.306585829989,34549.81832331,53274.96414840001 2025-11-04,12:27:49.000,308,11110136,6725,0,1762259268,13126.279640589994,27628.651180200002,53274.90825144 2025-11-04,12:27:50.000,308,11110172,6685,0,1762259269,13126.252695349998,31319.89285905,53274.852354480005 2025-11-04,12:27:51.000,308,11110153,7285,0,1762259270,13126.353739999999,27628.622983680005,53274.901264320004 2025-11-04,12:27:52.000,308,11110197,7245,0,1762259271,13126.245959039989,27628.630032810004,53274.89427720001 2025-11-04,12:27:53.000,308,11110003,7525,0,1762259272,13126.171859629998,28551.354100679993,53274.86632872001 2025-11-04,12:27:54.000,308,11109963,7245,0,1762259273,13126.144914389988,29935.422579660008,53274.83838024 2025-11-04,12:27:55.000,308,11110140,6725,0,1762259274,13126.232486419998,28089.777068280004,53274.754534800006 2025-11-04,12:27:56.000,308,11110216,6725,0,1762259275,13126.259431659993,28089.777068280004,53274.803444640005 2025-11-04,12:27:57.000,308,11110233,7045,0,1762259276,13126.360476309994,35010.676344449996,53274.803444640005 2025-11-04,12:27:58.000,308,11110126,6765,0,1762259277,13126.50867512999,30396.759941640004,53274.78248328 2025-11-04,12:27:59.000,308,11110145,7405,0,1762259278,13126.582774539995,26705.616950609998,53274.76152192 2025-11-04,12:28:00.000,308,11110127,7205,0,1762259279,13126.562565609995,26705.546459310004,53274.88729008 2025-11-04,12:28:01.000,308,11110213,7365,0,1762259280,13126.623192399995,27167.031853020002,53274.83838024 2025-11-04,12:28:02.000,308,11110157,7045,0,1762259281,13126.683819189995,31781.03284539,53274.803444640005 2025-11-04,12:28:03.000,308,11110098,6805,0,1762259282,13126.67034656999,31319.7166308,53274.82440600001 2025-11-04,12:28:04.000,308,11110118,6845,0,1762259283,13126.65013763999,33165.38328957,53274.88729008 2025-11-04,12:28:05.000,308,11110211,7125,0,1762259284,13126.582774539995,28551.368198940007,53274.8593416 2025-11-04,12:28:06.000,308,11110186,6525,0,1762259285,13126.53562037,25321.766994660007,53274.81043176 2025-11-04,12:28:07.000,308,11110171,7165,0,1762259286,13126.434575719999,28090.28460564,53274.76152192 2025-11-04,12:28:08.000,308,11110187,7285,0,1762259287,13126.501938819994,29474.50816548,53274.82440600001 2025-11-04,12:28:09.000,308,11110228,6765,0,1762259288,13126.400894169994,31320.04089078,53274.82440600001 2025-11-04,12:28:10.000,308,11110006,6645,0,1762259289,13126.380685239994,35934.091227059995,53274.7894704 2025-11-04,12:28:11.000,308,11110161,7245,0,1762259290,13126.394157859999,27629.01068583,53274.79645752001 2025-11-04,12:28:12.000,308,11110214,6805,0,1762259291,13126.40763047999,27628.99658757,53274.7894704 2025-11-04,12:28:13.000,308,11110176,7045,0,1762259292,13126.49520251,32243.089218630004,53274.852354480005 2025-11-04,12:28:14.000,308,11110073,7365,0,1762259293,13126.54909298999,30858.957297479996,53274.81741888 2025-11-04,12:28:15.000,308,11110099,7125,0,1762259294,13126.65013763999,32704.45477713,53274.88030296 2025-11-04,12:28:16.000,308,11110256,6685,0,1762259295,13126.79833646,29936.078148750006,53274.83838024 2025-11-04,12:28:17.000,308,11110179,7125,0,1762259296,13126.885908489996,33165.91902345,53274.79645752001 2025-11-04,12:28:18.000,308,11110111,7085,0,1762259297,13126.89938111,32243.053972980008,53274.8593416 2025-11-04,12:28:19.000,308,11110166,6805,0,1762259298,13127.000425760001,25783.358125319995,53274.96414840001 2025-11-04,12:28:20.000,308,11110279,7165,0,1762259299,13127.182306130002,27628.85560497,53274.90825144 2025-11-04,12:28:21.000,308,11110211,7005,0,1762259300,13127.283350780002,28551.699508050006,53274.97812264 2025-11-04,12:28:22.000,308,11110208,6445,0,1762259301,13127.350713879998,31781.52628449,53274.9292128 2025-11-04,12:28:23.000,308,11110276,6885,0,1762259302,13127.445022219988,27628.82740845,53274.999084 2025-11-04,12:28:24.000,308,11110230,6845,0,1762259303,13127.478703769993,30858.696479670005,53275.068955200004 2025-11-04,12:28:25.000,308,11110195,7085,0,1762259304,13127.458494839993,29013.086213939998,53275.14581352 2025-11-04,12:28:26.000,308,11110204,6525,0,1762259305,13127.418076979993,29474.268495059994,53275.12485216 2025-11-04,12:28:27.000,308,11110160,6965,0,1762259306,13127.404604359988,31781.138582340005,53275.173762 2025-11-04,12:28:28.000,308,11110243,6925,0,1762259307,13127.364186499988,24860.154716610006,53275.18074912001 2025-11-04,12:28:29.000,308,11110098,6925,0,1762259308,13127.377659119993,29012.783101349996,53275.20869760001 2025-11-04,12:28:30.000,308,11110144,6685,0,1762259309,13127.323768640003,29474.06407029,53275.306517280005 2025-11-04,12:28:31.000,308,11110188,6605,0,1762259310,13127.323768640003,28089.918050880005,53275.3833756 2025-11-04,12:28:32.000,308,11110158,6765,0,1762259311,13127.337241259993,26244.27958863,53275.39734984001 2025-11-04,12:28:33.000,308,11110181,7405,0,1762259312,13127.350713879998,30858.174844049994,53275.425298320006 2025-11-04,12:28:34.000,308,11110199,7125,0,1762259313,13127.323768640003,31319.455812989996,53275.51613088001 2025-11-04,12:28:35.000,308,11110211,7005,0,1762259314,13127.290087089998,35933.181889290005,53275.50215664 2025-11-04,12:28:36.000,308,11110195,7205,0,1762259315,13127.397868049993,29934.837501870003,53275.641899040005 2025-11-04,12:28:37.000,308,11110232,6645,0,1762259316,13127.485440079989,25320.970442970007,53275.60696344 2025-11-04,12:28:38.000,308,11110180,6725,0,1762259317,13127.532594249999,28089.283629180005,53275.71875736 2025-11-04,12:28:39.000,308,11110145,7205,0,1762259318,13127.498912699994,29012.057040960004,53275.67683464 2025-11-04,12:28:40.000,308,11110187,7085,0,1762259319,13127.478703769993,30857.688454079995,53275.690808880005 2025-11-04,12:28:41.000,308,11110192,6925,0,1762259320,13127.471967459998,29473.39440294,53275.77465432 2025-11-04,12:28:42.000,308,11110267,7245,0,1762259321,13127.411340669998,28550.592794640004,53275.83055128001 2025-11-04,12:28:44.000,308,11110128,6605,0,1762259323,13127.330504949998,32702.903968529994,53275.8375384 2025-11-04,12:28:45.000,308,11110154,6845,0,1762259324,13127.296823399993,30857.237309760007,53275.9423452 2025-11-04,12:28:46.000,308,11110149,7085,0,1762259325,13127.303559710002,29011.528356209994,53275.928370960006 2025-11-04,12:28:47.000,308,11110173,6965,0,1762259326,13127.330504949998,34086.72572796,53275.96330656 2025-11-04,12:28:48.000,308,11110258,6645,0,1762259327,13127.323768640003,31318.384345230006,53275.95631944 2025-11-04,12:28:49.000,308,11110159,7005,0,1762259328,13127.330504949998,26704.376303729994,53276.0122164 2025-11-04,12:28:50.000,308,11110126,6805,0,1762259329,13127.283350780002,31318.222215240006,53276.06112624 2025-11-04,12:28:51.000,308,11110185,6845,0,1762259330,13127.229460299997,32702.495118990002,53275.977280800005 2025-11-04,12:28:52.000,308,11110118,6685,0,1762259331,13127.195778749992,32702.37528378,53276.06811336001 2025-11-04,12:28:53.000,308,11110263,7165,0,1762259332,13127.303559710002,29011.204096229994,53276.144971680005 2025-11-04,12:28:54.000,308,11110253,7525,0,1762259333,13127.357450189993,30395.427656069995,53276.026190640005 2025-11-04,12:28:55.000,308,11110212,6685,0,1762259334,13127.418076979993,32702.262497699994,53276.15894592 2025-11-04,12:28:56.000,308,11110169,7085,0,1762259335,13127.465231149989,28088.409537059997,53276.144971680005 2025-11-04,12:28:57.000,308,11110215,7165,0,1762259336,13127.532594249999,30395.52634389,53276.18689440001 2025-11-04,12:28:58.000,308,11110150,6685,0,1762259337,13127.586484729989,30857.195014979996,53276.27772696 2025-11-04,12:28:59.000,308,11110207,7165,0,1762259338,13127.512385319998,35009.7952032,53276.193881520005 2025-11-04,12:29:00.000,308,11110100,6565,0,1762259339,13127.458494839993,33625.719675090004,53276.1519588 2025-11-04,12:29:01.000,308,11110149,6925,0,1762259340,13127.377659119993,26243.461889550003,53276.22183 2025-11-04,12:29:02.000,308,11110146,6725,0,1762259341,13127.215987679992,29473.309813379994,53276.193881520005 2025-11-04,12:29:03.000,308,11110216,6725,0,1762259342,13127.141888270002,33625.79721552,53276.263752720006 2025-11-04,12:29:04.000,308,11110097,7325,0,1762259343,13127.121679340002,26243.595823020005,53276.30567544001 2025-11-04,12:29:05.000,308,11110100,6605,0,1762259344,13127.175569819992,32703.129540690003,53276.35458528001 2025-11-04,12:29:06.000,308,11110142,6885,0,1762259345,13127.175569819992,32703.108393300005,53276.36855952 2025-11-04,12:29:07.000,308,11110303,7125,0,1762259346,13127.310296019998,32241.912013919995,53276.36855952 2025-11-04,12:29:08.000,308,11110162,6645,0,1762259347,13127.451758529998,28089.424611780007,53276.40349512001 2025-11-04,12:29:09.000,308,11110144,6645,0,1762259348,13127.404604359988,30396.49912383,53276.480353440005 2025-11-04,12:29:10.000,308,11110218,6845,0,1762259349,13127.189042439997,29935.02077925,53276.40349512001 2025-11-04,12:29:11.000,308,11110033,7085,0,1762259350,13127.108206719997,26704.876791960007,53276.396508 2025-11-04,12:29:12.000,308,11110142,6605,0,1762259351,13127.175569819992,30395.921095169993,53276.4663792 2025-11-04,12:29:13.000,308,11110162,6445,0,1762259352,13127.290087089998,28088.924123549994,53276.480353440005 2025-11-04,12:29:14.000,308,11110193,7445,0,1762259353,13127.377659119993,30395.949291690005,53276.5362504 2025-11-04,12:29:15.000,308,11110066,6765,0,1762259354,13127.330504949998,33625.79016639,53276.48734056 2025-11-04,12:29:16.000,308,11110140,6965,0,1762259355,13127.155360889992,29011.824419669996,53276.54323752001 2025-11-04,12:29:17.000,308,11110211,7365,0,1762259356,13127.067788859997,33625.769019,53276.51528904 2025-11-04,12:29:18.000,308,11110270,6805,0,1762259357,13126.885908489996,30396.055028639996,53276.59214736001 2025-11-04,12:29:19.000,308,11110116,6685,0,1762259358,13126.85896325,27627.579712439998,53276.57118600001 2025-11-04,12:29:20.000,308,11110161,7205,0,1762259359,13126.73770967,28088.931172679993,53276.599134480006 2025-11-04,12:29:21.000,308,11110193,7165,0,1762259360,13126.663610259995,31780.038918060003,53276.54323752001 2025-11-04,12:29:22.000,308,11110170,6565,0,1762259361,13126.65013763999,32702.741838539994,53276.51528904 2025-11-04,12:29:23.000,308,11110190,6765,0,1762259362,13126.53562037,29934.196031040003,53276.50131480001 2025-11-04,12:29:24.000,308,11110205,7445,0,1762259363,13126.53562037,28088.52232314,53276.50830192 2025-11-04,12:29:25.000,308,11110259,7205,0,1762259364,13126.58951084999,29934.026851920004,53276.396508 2025-11-04,12:29:26.000,308,11110163,7365,0,1762259365,13126.434575719999,29934.06209757,53276.312662560005 2025-11-04,12:29:27.000,308,11110242,6685,0,1762259366,13126.252695349998,27627.05807682,53276.36855952 2025-11-04,12:29:28.000,308,11110216,6765,0,1762259367,13126.185332249988,30395.314869990005,53276.312662560005 2025-11-04,12:29:29.000,308,11110166,6645,0,1762259368,13126.077551289993,28549.732800779995,53276.31964968 2025-11-04,12:29:30.000,308,11110296,6765,0,1762259369,13126.037133429993,30395.258476949995,53276.34759816 2025-11-04,12:29:31.000,308,11110227,7005,0,1762259370,13125.996715569992,31779.305808539997,53276.27073984 2025-11-04,12:29:32.000,308,11110147,7125,0,1762259371,13126.010188189997,29472.315886049997,53276.242791360004 2025-11-04,12:29:33.000,308,11110197,7125,0,1762259372,13126.016924499992,28088.05003143,53276.12401032 2025-11-04,12:29:35.000,308,11110169,7005,0,1762259374,13126.016924499992,29010.82344321,53276.04715200001 2025-11-04,12:29:36.000,308,11110212,6645,0,1762259375,13125.956297709992,30394.849627410003,53276.08907472001 2025-11-04,12:29:37.000,308,11110148,6765,0,1762259376,13125.936088779992,28549.316902110004,53276.075100480004 2025-11-04,12:29:38.000,308,11110203,7085,0,1762259377,13125.835044129992,28549.260509069994,53276.096061840006 2025-11-04,12:29:39.000,308,11110184,6525,0,1762259378,13125.754208409991,30394.750939589998,53275.91439672 2025-11-04,12:29:40.000,308,11110116,6605,0,1762259379,13125.666636379996,31317.47500746,53275.87247400001 2025-11-04,12:29:41.000,308,11110067,7085,0,1762259380,13125.57906435,26703.586801170008,53275.93535808 2025-11-04,12:29:42.000,308,11110174,6605,0,1762259381,13125.545382799995,27164.952359670002,53275.907409600004 2025-11-04,12:29:43.000,308,11110205,7285,0,1762259382,13125.464547079995,27626.310869039997,53275.87247400001 2025-11-04,12:29:44.000,308,11110147,7605,0,1762259383,13125.383711359995,29010.4921341,53275.73273160001 2025-11-04,12:29:45.000,308,11110152,6605,0,1762259384,13125.37697505,31317.390417899995,53275.79561568 2025-11-04,12:29:46.000,308,11110211,7165,0,1762259385,13125.31634826,29010.400495409995,53275.697796 2025-11-04,12:29:47.000,308,11110236,6605,0,1762259386,13125.31634826,25319.229307860005,53275.75369296001 2025-11-04,12:29:48.000,308,11110156,6525,0,1762259387,13125.323084569995,30855.764041589995,53275.66984752 2025-11-04,12:29:49.000,308,11110247,7285,0,1762259388,13125.39718398,30394.215205710003,53275.697796 2025-11-04,12:29:50.000,308,11110203,7285,0,1762259389,13125.51170124999,28087.232332350002,53275.60696344 2025-11-04,12:29:51.000,308,11110216,6645,0,1762259390,13125.53864649,31778.262537300005,53275.63491192001 2025-11-04,12:29:52.000,308,11110263,7165,0,1762259391,13125.51843756,27625.690545599995,53275.71177024001 2025-11-04,12:29:53.000,308,11110114,6885,0,1762259392,13125.57232803999,30855.425683349997,53275.61395056001 2025-11-04,12:29:54.000,308,11110208,6885,0,1762259393,13125.57906435,24857.32801548,53275.592989200006 2025-11-04,12:29:56.000,308,11110260,6525,0,1762259395,13125.53191017999,28548.56969433,53275.58600208001 2025-11-04,12:29:57.000,308,11110315,7045,0,1762259396,13125.43760184,33162.52134279,53275.5580536 2025-11-04,12:29:58.000,308,11110212,6725,0,1762259397,13125.403920289995,28548.675431280004,53275.572027840004 2025-11-04,12:29:59.000,308,11110133,7205,0,1762259398,13125.43760184,23011.97856756,53275.5580536 2025-11-04,12:30:00.000,308,11110200,6405,0,1762259399,13125.484756009995,32239.6280958,53275.54407936001 2025-11-04,12:30:01.000,308,11110191,7285,0,1762259400,13125.43086552999,27625.732840380006,53275.60696344 2025-11-04,12:30:02.000,308,11110202,6925,0,1762259401,13125.37697505,31316.875831409998,53275.57901496 2025-11-04,12:30:03.000,308,11110147,7205,0,1762259402,13125.37023873999,31778.227291649993,53275.523118000005 2025-11-04,12:30:04.000,308,11110138,6725,0,1762259403,13125.2759304,28548.57674346,53275.50215664 2025-11-04,12:30:05.000,308,11110170,6605,0,1762259404,13125.100786339994,30855.587813339997,53275.474208160005 2025-11-04,12:30:06.000,308,11110159,7165,0,1762259405,13124.898697039993,28548.506252160005,53275.41132408 2025-11-04,12:30:07.000,308,11110228,6805,0,1762259406,13124.817861319993,30855.305848140008,53275.44625968001 2025-11-04,12:30:08.000,308,11110219,7045,0,1762259407,13124.689871429997,30393.91914225,53275.27856880001 2025-11-04,12:30:09.000,308,11110183,6925,0,1762259408,13124.588826779996,26241.459936629995,53275.306517280005 2025-11-04,12:30:10.000,308,11110186,6685,0,1762259409,13124.4002101,28548.41461347,53275.32049152 2025-11-04,12:30:11.000,308,11110157,7285,0,1762259410,13124.144230319995,32700.866769960005,53275.32747864001 2025-11-04,12:30:12.000,308,11110162,6805,0,1762259411,13123.894986849999,30393.947338769998,53275.20171048001 2025-11-04,12:30:13.000,308,11110143,7245,0,1762259412,13123.814151129998,29009.84361414,53275.16677488 2025-11-04,12:30:14.000,308,11110193,7125,0,1762259413,13123.820887439993,29471.237369159993,53275.08292944001 2025-11-04,12:30:15.000,308,11110182,6885,0,1762259414,13123.955613639999,27164.282692320005,53275.068955200004 2025-11-04,12:30:16.000,308,11110202,7005,0,1762259415,13123.996031499999,29009.822466750004,53274.95716128 2025-11-04,12:30:17.000,308,11110209,6965,0,1762259416,13124.02971304999,29471.188025249998,53274.95017416 2025-11-04,12:30:18.000,308,11110165,7005,0,1762259417,13123.996031499999,28086.93626889,53274.96414840001 2025-11-04,12:30:19.000,308,11110177,6925,0,1762259418,13124.00950411999,35469.13766139001,53274.84536736001 2025-11-04,12:30:20.000,308,11110221,7205,0,1762259419,13124.016240429999,37314.677435820005,53274.86632872001 2025-11-04,12:30:21.000,308,11110214,6605,0,1762259420,13123.982558879994,31316.67845577,53274.81741888 2025-11-04,12:30:22.000,308,11110148,6725,0,1762259421,13123.847832679989,31777.881884279996,53274.74056056 2025-11-04,12:30:23.000,308,11110158,6725,0,1762259422,13123.800678509993,31777.790245590004,53274.684663600005 2025-11-04,12:30:24.000,308,11110183,7245,0,1762259423,13123.659215999993,29470.743930059994,53274.7195992 2025-11-04,12:30:25.000,308,11110234,6645,0,1762259424,13123.591852899997,31316.06518146,53274.67767648001 2025-11-04,12:30:26.000,308,11110213,7405,0,1762259425,13123.564907660002,30393.200130989993,53274.53793408001 2025-11-04,12:30:27.000,308,11110235,6965,0,1762259426,13123.524489800002,29470.419670079995,53274.57985680001 2025-11-04,12:30:28.000,308,11110174,6645,0,1762259427,13123.490808249997,33161.478071549995,53274.47505 2025-11-04,12:30:29.000,308,11110137,7085,0,1762259428,13123.416708839992,29931.721786409995,53274.46107576001 2025-11-04,12:30:30.000,308,11110266,6845,0,1762259429,13123.376290979992,25317.85472751,53274.4051788 2025-11-04,12:30:31.000,308,11110189,7245,0,1762259430,13123.416708839992,29008.92017811,53274.349281840005 2025-11-04,12:30:32.000,308,11110199,6925,0,1762259431,13123.477335629992,28547.61101265,53274.300372000005 2025-11-04,12:30:33.000,308,11110165,7005,0,1762259432,13123.490808249997,31315.966493640008,53274.31434624 2025-11-04,12:30:34.000,308,11110165,7005,0,1762259433,13123.450390389997,29931.778179450004,53274.16761672 2025-11-04,12:30:35.000,308,11110151,7205,0,1762259434,13123.524489800002,25779.32602296,53274.132681120005 2025-11-04,12:30:36.000,308,11110101,7165,0,1762259435,13123.652479689998,29931.735884669994,53274.07678416001 2025-11-04,12:30:37.000,308,11110182,6885,0,1762259436,13123.652479689998,25779.347170349996,53274.04883568 2025-11-04,12:30:38.000,308,11110237,7165,0,1762259437,13123.713106479998,32238.66236499,53273.99293872 2025-11-04,12:30:39.000,308,11110181,7165,0,1762259438,13123.834360059998,29931.609000330005,53273.916080400006 2025-11-04,12:30:40.000,308,11110261,7085,0,1762259439,13123.928668399989,26240.564697120004,53274.062809920004 2025-11-04,12:30:41.000,308,11110208,6925,0,1762259440,13124.063394599994,26701.986648660008,53274.05582280001 2025-11-04,12:30:42.000,308,11110130,6605,0,1762259441,13124.124021389995,28547.364293100007,53273.97896448 2025-11-04,12:30:43.000,308,11110172,6765,0,1762259442,13124.144230319995,26240.585844510002,53274.04184856 2025-11-04,12:30:44.000,308,11110137,6805,0,1762259443,13124.21159341999,29931.411624689994,53273.98595160001 2025-11-04,12:30:45.000,308,11110191,7005,0,1762259444,13124.33284699999,29008.610016389997,53274.07678416001 2025-11-04,12:30:47.000,308,11110230,6685,0,1762259446,13124.588826779996,29931.228347309996,53274.02787432001 2025-11-04,12:30:48.000,308,11110229,7245,0,1762259447,13124.750498219997,31776.775170869994,53274.132681120005 2025-11-04,12:30:49.000,308,11110070,6485,0,1762259448,13124.804388700002,26240.27568279,53274.11171976 2025-11-04,12:30:50.000,308,11110202,7005,0,1762259449,13124.817861319993,31315.437808889998,53274.06979704 2025-11-04,12:30:51.000,308,11110163,7165,0,1762259450,13124.730289289997,25317.657351870002,53274.17460384001 2025-11-04,12:30:52.000,308,11110176,6645,0,1762259451,13124.757234529992,29931.35523165,53274.19556520001 2025-11-04,12:30:53.000,308,11110178,6725,0,1762259452,13124.817861319993,31315.536496710003,53274.181590960005 2025-11-04,12:30:54.000,308,11110249,7005,0,1762259453,13124.824597630002,30392.763084930004,53274.2654364 2025-11-04,12:30:55.000,308,11110229,7005,0,1762259454,13124.878488109993,31776.761072609996,53274.24447504001 2025-11-04,12:30:56.000,308,11110239,7125,0,1762259455,13124.945851209988,33160.92823941,53274.25844928 2025-11-04,12:30:57.000,308,11110162,6605,0,1762259456,13125.026686929989,30392.537512769995,53274.251462160006 2025-11-04,12:30:58.000,308,11110156,6725,0,1762259457,13124.912169659998,30392.48816886,53274.25844928 2025-11-04,12:30:59.000,308,11110134,6725,0,1762259458,13124.817861319993,28546.821510089998,53274.29338488001 2025-11-04,12:31:00.000,308,11110103,7365,0,1762259459,13124.757234529992,29930.911136459996,53274.42614016 2025-11-04,12:31:01.000,308,11110187,7125,0,1762259460,13124.824597630002,26239.831587599998,53274.419153040006 2025-11-04,12:31:02.000,308,11110184,6565,0,1762259461,13124.878488109993,27624.069245699997,53274.31434624 2025-11-04,12:31:03.000,308,11110158,6765,0,1762259462,13124.939114899993,29931.0380208,53274.48203712 2025-11-04,12:31:04.000,308,11110174,6725,0,1762259463,13124.979532759993,29008.377395100004,53274.47505 2025-11-04,12:31:05.000,308,11110205,7205,0,1762259464,13125.114258959999,31315.367317590004,53274.565882560004 2025-11-04,12:31:06.000,308,11110094,6645,0,1762259465,13125.154676819999,33622.39953486,53274.52395984 2025-11-04,12:31:07.000,308,11110081,7565,0,1762259466,13125.242248849994,32238.218269799996,53274.59383104 2025-11-04,12:31:08.000,308,11110149,7205,0,1762259467,13125.35002980999,27163.07024196,53274.62876664001 2025-11-04,12:31:09.000,308,11110180,6645,0,1762259468,13125.424129219995,28085.892997650008,53274.6147924 2025-11-04,12:31:10.000,308,11110168,6645,0,1762259469,13125.57906435,31315.57879149,53274.64274088 2025-11-04,12:31:11.000,308,11110225,7085,0,1762259470,13125.59927328,30854.199134730006,53274.733573440004 2025-11-04,12:31:12.000,308,11110001,7085,0,1762259471,13125.63969114,29931.468017730003,53274.76152192 2025-11-04,12:31:13.000,308,11110160,6605,0,1762259472,13125.63969114,30854.297822549997,53274.72658632001 2025-11-04,12:31:14.000,308,11110186,6605,0,1762259473,13125.707054239996,29008.800342899995,53274.901264320004 2025-11-04,12:31:15.000,308,11110167,7245,0,1762259474,13125.747472099996,33622.5264192,53274.87331584001 2025-11-04,12:31:16.000,308,11110238,6725,0,1762259475,13125.767681029996,29008.814441159993,53274.97812264 2025-11-04,12:31:17.000,308,11110160,6725,0,1762259476,13125.835044129992,28085.97758721,53275.02703248 2025-11-04,12:31:18.000,308,11110214,6925,0,1762259477,13125.868725679997,32238.500235,53274.94318704001 2025-11-04,12:31:19.000,308,11110144,6765,0,1762259478,13125.882198300002,32699.767105680003,53275.06196808001 2025-11-04,12:31:20.000,308,11110154,6885,0,1762259479,13125.909143539997,29931.468017730003,53275.173762 2025-11-04,12:31:21.000,308,11110201,7285,0,1762259480,13125.976506639992,27624.604979580006,53275.18074912001 2025-11-04,12:31:22.000,308,11110168,6605,0,1762259481,13126.016924499992,32699.703663509994,53275.14581352 2025-11-04,12:31:23.000,308,11110240,6885,0,1762259482,13125.956297709992,27163.183028040003,53275.22965896001 2025-11-04,12:31:24.000,308,11110192,6645,0,1762259483,13126.023660810002,30854.029955610007,53275.26459456 2025-11-04,12:31:25.000,308,11110097,7045,0,1762259484,13126.023660810002,31776.676483050003,53275.27856880001 2025-11-04,12:31:26.000,308,11110116,6525,0,1762259485,13126.131441769998,32699.365305269996,53275.34844000001 2025-11-04,12:31:27.000,308,11110252,6885,0,1762259486,13126.117969149993,26239.97961933,53275.3135044 2025-11-04,12:31:28.000,308,11110175,7085,0,1762259487,13126.245959039989,26701.387472610004,53275.44625968001 2025-11-04,12:31:29.000,308,11110143,7125,0,1762259488,13126.165123319988,29469.686560560003,53275.41831120001 2025-11-04,12:31:30.000,308,11110187,7445,0,1762259489,13126.279640589994,27623.970557880006,53275.306517280005 2025-11-04,12:31:31.000,308,11110206,6685,0,1762259490,13126.299849519994,29469.40459536,53275.53709224001 2025-11-04,12:31:32.000,308,11110217,7125,0,1762259491,13126.326794759989,29469.496234050006,53275.55106648 2025-11-04,12:31:33.000,308,11110186,6605,0,1762259492,13126.373948929999,25778.50127475,53275.64888616 2025-11-04,12:31:34.000,308,11110142,6805,0,1762259493,13126.461520959994,29007.996742079995,53275.60696344 2025-11-04,12:31:35.000,308,11110117,7085,0,1762259494,13126.44804833999,28085.223330299996,53275.641899040005 2025-11-04,12:31:36.000,308,11110217,7125,0,1762259495,13126.42783940999,28085.209232039997,53275.67683464 2025-11-04,12:31:37.000,308,11110173,7325,0,1762259496,13126.347003689989,29007.841661219994,53275.78862856 2025-11-04,12:31:38.000,308,11110218,6765,0,1762259497,13126.373948929999,27623.829575280004,53275.72574448 2025-11-04,12:31:39.000,308,11110175,7165,0,1762259498,13126.42783940999,28085.15988813,53275.7676672 2025-11-04,12:31:40.000,308,11110230,6765,0,1762259499,13126.40763047999,28546.539544889994,53275.858499760005 2025-11-04,12:31:41.000,308,11110220,6725,0,1762259500,13126.501938819994,30391.973582370003,53275.86548688 2025-11-04,12:31:42.000,308,11110135,7325,0,1762259501,13126.353739999999,33621.6100323,53275.82356416 2025-11-04,12:31:43.000,308,11110215,6885,0,1762259502,13126.353739999999,31775.992717440007,53275.977280800005 2025-11-04,12:31:44.000,308,11110208,6685,0,1762259503,13126.266167969989,27162.125658539997,53276.01920352001 2025-11-04,12:31:45.000,308,11110186,6445,0,1762259504,13126.225750109988,28546.201186649996,53276.01920352001 2025-11-04,12:31:46.000,308,11110215,7045,0,1762259505,13126.293113209998,29007.517401239995,53276.0122164 2025-11-04,12:31:48.000,308,11110119,7365,0,1762259507,13126.117969149993,31314.232407660005,53275.99824216001 2025-11-04,12:31:49.000,308,11110153,7125,0,1762259508,13126.064078670002,27161.794349429998,53276.06811336001 2025-11-04,12:31:50.000,308,11110201,7005,0,1762259509,13126.023660810002,26700.407643540006,53276.075100480004 2025-11-04,12:31:51.000,308,11110200,6685,0,1762259510,13126.023660810002,28084.454975130007,53276.06112624 2025-11-04,12:31:52.000,308,11110235,7165,0,1762259511,13125.956297709992,29007.087404310005,53276.06112624 2025-11-04,12:31:53.000,308,11110139,7205,0,1762259512,13125.929352469997,26238.67553028,53276.06811336001 2025-11-04,12:31:54.000,308,11110167,7045,0,1762259513,13125.929352469997,33620.580859320005,53276.075100480004 2025-11-04,12:31:55.000,308,11110171,7085,0,1762259514,13125.922616160002,29929.57180176,53276.11702320001 2025-11-04,12:31:56.000,308,11110243,7205,0,1762259515,13126.003451880002,28545.397585829996,53276.04016488001 2025-11-04,12:31:57.000,308,11110236,6685,0,1762259516,13126.064078670002,27622.645321439995,53276.10304896 2025-11-04,12:31:58.000,308,11110247,7484,0,1762259517,13126.124705460003,29468.13575196,53276.144971680005 2025-11-04,12:31:59.000,308,11110151,7165,0,1762259518,13126.023660810002,35004.444913529995,53276.06811336001 2025-11-04,12:32:00.000,308,11110229,7445,0,1762259519,13126.158387009993,31313.520445529997,53276.075100480004 2025-11-04,12:32:01.000,308,11110203,7245,0,1762259520,13126.245959039989,32697.687612330003,53276.06811336001 2025-11-04,12:32:02.000,308,11110058,6725,0,1762259521,13126.313322139998,27161.202222509994,53276.15894592 2025-11-04,12:32:03.000,308,11110162,6645,0,1762259522,13126.320058449994,31313.386512059995,53276.13099744 2025-11-04,12:32:04.000,308,11110227,7045,0,1762259523,13126.400894169994,31774.80141447,53276.11702320001 2025-11-04,12:32:05.000,308,11110261,7045,0,1762259524,13126.562565609995,31313.301922500003,53276.20785576001 2025-11-04,12:32:06.000,308,11110253,7365,0,1762259525,13126.522147749994,34543.128698939996,53276.22183 2025-11-04,12:32:07.000,308,11110252,6605,0,1762259526,13126.501938819994,31313.541592919995,53276.24977848 2025-11-04,12:32:08.000,308,11110112,7005,0,1762259527,13126.49520251,32697.645317550006,53276.27073984 2025-11-04,12:32:09.000,308,11110188,6685,0,1762259528,13126.441312029994,29006.629210860003,53276.27772696 2025-11-04,12:32:10.000,308,11110108,6725,0,1762259529,13126.394157859999,29006.523473909998,53276.27073984 2025-11-04,12:32:11.000,308,11110176,6805,0,1762259530,13126.414366789999,28083.778258649996,53276.29868832 2025-11-04,12:32:12.000,308,11110170,6765,0,1762259531,13126.293113209998,24854.219349150007,53276.33362392001 2025-11-04,12:32:13.000,308,11110173,7165,0,1762259532,13126.212277489998,28083.743013,53276.34759816 2025-11-04,12:32:14.000,308,11110206,6565,0,1762259533,13126.252695349998,30390.507363330005,53276.28471408001 2025-11-04,12:32:15.000,308,11109999,7245,0,1762259534,13126.286376899989,24854.113612200003,53276.2917012 2025-11-04,12:32:16.000,308,11110004,6485,0,1762259535,13126.340267379994,25315.366384620007,53276.361572400005 2025-11-04,12:32:17.000,308,11110145,7125,0,1762259536,13126.48846619999,29929.11360831,53276.35458528001 2025-11-04,12:32:18.000,308,11110266,7045,0,1762259537,13126.59624716,28544.88299934,53276.431443600006 2025-11-04,12:32:19.000,308,11110165,7205,0,1762259538,13126.79160014999,27160.772225580004,53276.40349512001 2025-11-04,12:32:20.000,308,11110161,7125,0,1762259539,13126.79160014999,31313.062252079995,53276.410482240004 2025-11-04,12:32:21.000,308,11110141,7005,0,1762259540,13126.852226939991,27160.63829211,53276.5362504 2025-11-04,12:32:22.000,308,11110129,6925,0,1762259541,13126.865699559996,34542.346245509994,53276.6061216 2025-11-04,12:32:23.000,308,11110072,6284,0,1762259542,13126.885908489996,31312.68159906,53276.54323752001 2025-11-04,12:32:24.000,308,11110181,7125,0,1762259543,13126.919590040001,25776.27374967,53276.73887688001 2025-11-04,12:32:25.000,308,11110135,7005,0,1762259544,13126.912853729991,31773.955518870003,53276.6759928 2025-11-04,12:32:26.000,308,11110155,7125,0,1762259545,13127.007162069996,33619.255622879995,53276.75285112 2025-11-04,12:32:27.000,308,11110162,6525,0,1762259546,13127.047579929997,28082.861871750007,53276.71092840001 2025-11-04,12:32:28.000,308,11110302,6965,0,1762259547,13127.013898379992,26698.70880321,53276.864645040005 2025-11-04,12:32:29.000,308,11110158,6845,0,1762259548,13127.087997789997,26237.371441230003,53276.87163216 2025-11-04,12:32:30.000,308,11110164,6685,0,1762259549,13127.013898379992,27621.45401847,53276.8506708 2025-11-04,12:32:31.000,308,11110202,6725,0,1762259550,13127.020634690001,29928.15492663,53276.87163216 2025-11-04,12:32:32.000,308,11110246,6845,0,1762259551,13127.061052550001,28082.685643499994,53276.983426080005 2025-11-04,12:32:33.000,308,11110191,7205,0,1762259552,13127.020634690001,31312.22340561,53276.96246472 2025-11-04,12:32:34.000,308,11110104,6685,0,1762259553,13126.885908489996,23930.318076569994,53277.04631016001 2025-11-04,12:32:35.000,308,11110086,6645,0,1762259554,13126.865699559996,31312.096521269996,53277.0602844 2025-11-04,12:32:36.000,308,11110236,6765,0,1762259555,13126.73770967,30850.5970293,53277.07425864001 2025-11-04,12:32:37.000,308,11110215,7285,0,1762259556,13126.69055549999,32695.96762461,53277.10919424 2025-11-04,12:32:38.000,308,11110005,7645,0,1762259557,13126.63666502,33618.501365970005,53277.11618136 2025-11-04,12:32:39.000,308,11110148,6405,0,1762259558,13126.562565609995,30850.43489931,53277.18605256 2025-11-04,12:32:40.000,308,11110112,6805,0,1762259559,13126.522147749994,28082.079418320005,53277.151116960005 2025-11-04,12:32:41.000,308,11110150,6765,0,1762259560,13126.47499358,29004.852830100004,53277.18605256 2025-11-04,12:32:42.000,308,11110260,6565,0,1762259561,13126.387421549989,25775.385559290007,53277.10919424 2025-11-04,12:32:43.000,308,11110218,6725,0,1762259562,13126.340267379994,29466.19724121,53277.19303968001 2025-11-04,12:32:44.000,308,11110170,6645,0,1762259563,13126.380685239994,29927.576897969993,53277.17207832001 2025-11-04,12:32:45.000,308,11110311,7165,0,1762259564,13126.46825726999,30850.308014969996,53277.248936640004 2025-11-04,12:32:46.000,308,11110217,7285,0,1762259565,13126.52888405999,26236.800461699997,53277.14412984001 2025-11-04,12:32:47.000,308,11110154,6845,0,1762259566,13126.57603823,30388.9495056,53277.214001039996 2025-11-04,12:32:49.000,308,11110287,7205,0,1762259568,13126.5558293,23929.916276160002,53277.151116960005 2025-11-04,12:32:50.000,308,11110140,6925,0,1762259569,13126.53562037,27159.425841749995,53277.12316848001 2025-11-04,12:32:51.000,308,11110211,7125,0,1762259570,13126.353739999999,29004.89512488,53277.19303968001 2025-11-04,12:32:52.000,308,11110206,6284,0,1762259571,13126.299849519994,27159.454038270007,53277.10919424 2025-11-04,12:32:53.000,308,11110120,7045,0,1762259572,13126.219013799993,30850.131786719998,53277.200026800005 2025-11-04,12:32:54.000,308,11110141,7325,0,1762259573,13126.165123319988,29466.070356869997,53277.19303968001 2025-11-04,12:32:55.000,308,11110226,6645,0,1762259574,13126.293113209998,27159.313055670005,53277.1650912 2025-11-04,12:32:56.000,308,11110243,7165,0,1762259575,13126.326794759989,29927.5134558,53277.15810408 2025-11-04,12:32:57.000,308,11110167,7085,0,1762259576,13126.185332249988,29004.704798370003,53277.24194952001 2025-11-04,12:32:58.000,308,11110213,7245,0,1762259577,13126.212277489998,32695.48123464,53277.17906544 2025-11-04,12:32:59.000,308,11110087,7245,0,1762259578,13126.212277489998,29465.964619920007,53277.2349624 2025-11-04,12:33:00.000,308,11110191,7245,0,1762259579,13126.239222729993,22545.530586330002,53277.22098816001 2025-11-04,12:33:01.000,308,11110213,7045,0,1762259580,13126.205541179988,29465.936423399995,53277.214001039996 2025-11-04,12:33:02.000,308,11110245,7205,0,1762259581,13126.091023909998,29927.160999300002,53277.200026800005 2025-11-04,12:33:03.000,308,11110286,6284,0,1762259582,13126.050606049997,32695.206318569995,53277.151116960005 2025-11-04,12:33:04.000,308,11110274,6525,0,1762259583,13126.023660810002,27158.918304389998,53277.1650912 2025-11-04,12:33:05.000,308,11110178,6885,0,1762259584,13126.064078670002,29926.998869310002,53277.17207832001 2025-11-04,12:33:06.000,308,11110282,6765,0,1762259585,13126.043869740002,28542.94448859,53277.20701392 2025-11-04,12:33:07.000,308,11110268,6725,0,1762259586,13125.956297709992,31311.032102640005,53277.15810408 2025-11-04,12:33:08.000,308,11110257,7125,0,1762259587,13125.902407230002,22545.23452287,53277.11618136 2025-11-04,12:33:10.000,308,11110318,6565,0,1762259589,13125.841780440001,28081.50138966,53277.17207832001 2025-11-04,12:33:11.000,308,11110258,6565,0,1762259590,13125.888934609997,34079.0985693,53277.14412984001 2025-11-04,12:33:12.000,308,11110133,7285,0,1762259591,13125.929352469997,37308.537643589996,53277.17906544 2025-11-04,12:33:13.000,308,11110157,7005,0,1762259592,13126.064078670002,29465.598065159997,53277.19303968001 2025-11-04,12:33:14.000,308,11110168,6845,0,1762259593,13126.158387009993,26697.58799154,53277.14412984001 2025-11-04,12:33:15.000,308,11110164,6685,0,1762259594,13126.178595939993,27620.283862890006,53277.2349624 2025-11-04,12:33:16.000,308,11110198,6845,0,1762259595,13126.259431659993,23929.45103358,53277.151116960005 2025-11-04,12:33:17.000,308,11110231,7245,0,1762259596,13126.360476309994,28081.621224870003,53277.20701392 2025-11-04,12:33:18.000,308,11110212,6445,0,1762259597,13126.461520959994,28542.97268511,53277.200026800005 2025-11-04,12:33:19.000,308,11110184,6805,0,1762259598,13126.49520251,33156.508434899995,53277.24194952001 2025-11-04,12:33:20.000,308,11110237,7365,0,1762259599,13126.501938819994,28081.585979220006,53277.22797528 2025-11-04,12:33:21.000,308,11110199,7165,0,1762259600,13126.52888405999,33156.48728751,53277.24194952001 2025-11-04,12:33:22.000,308,11110103,7005,0,1762259601,13126.51541144,30388.399673459993,53277.17207832001 2025-11-04,12:33:23.000,308,11110201,7245,0,1762259602,13126.522147749994,29465.647409070007,53277.248936640004 2025-11-04,12:33:24.000,308,11110285,7285,0,1762259603,13126.50867512999,28081.585979220006,53277.19303968001 2025-11-04,12:33:25.000,308,11110160,6765,0,1762259604,13126.48846619999,30849.553758060007,53277.31182072001 2025-11-04,12:33:26.000,308,11110151,7245,0,1762259605,13126.54909298999,31772.122745069995,53277.25592376 2025-11-04,12:33:27.000,308,11110128,6765,0,1762259606,13126.542356679995,28542.535639049995,53277.33278208 2025-11-04,12:33:28.000,308,11110227,7005,0,1762259607,13126.562565609995,31310.60915484,53277.31182072001 2025-11-04,12:33:29.000,308,11110239,7085,0,1762259608,13126.542356679995,30387.82869393,53277.36073056001 2025-11-04,12:33:30.000,308,11110110,6925,0,1762259609,13126.602983469995,29464.93544694,53277.33278208 2025-11-04,12:33:31.000,308,11110196,6885,0,1762259610,13126.67708288,34078.365459780005,53277.39566616 2025-11-04,12:33:32.000,308,11110158,6645,0,1762259611,13126.724237049995,33155.52860583,53277.45156312 2025-11-04,12:33:33.000,308,11110175,7245,0,1762259612,13126.73097335999,28080.599101019994,53277.39566616 2025-11-04,12:33:34.000,308,11110234,6605,0,1762259613,13126.744445979995,26696.340295529997,53277.45156312 2025-11-04,12:33:35.000,308,11110200,6685,0,1762259614,13126.67034656999,29925.786418949996,53277.5144472 2025-11-04,12:33:36.000,308,11110167,7165,0,1762259615,13126.683819189995,30387.19427223,53277.50047296 2025-11-04,12:33:37.000,308,11110182,6605,0,1762259616,13126.62992870999,30848.411798999994,53277.5144472 2025-11-04,12:33:38.000,308,11110201,7005,0,1762259617,13126.69055549999,27619.07141253,53277.54239568 2025-11-04,12:33:39.000,308,11110224,6565,0,1762259618,13126.60971977999,27619.07141253,53277.549382799996 2025-11-04,12:33:40.000,308,11110201,7765,0,1762259619,13126.69055549999,27619.092559919998,53277.444576 2025-11-04,12:33:41.000,308,11110165,6925,0,1762259620,13126.71076442999,29464.575941310002,53277.54239568 2025-11-04,12:33:42.000,308,11110264,6685,0,1762259621,13126.77139121999,24851.061338910004,53277.59829264001 2025-11-04,12:33:43.000,308,11110115,7165,0,1762259622,13126.784863839996,35462.15902269,53277.62624112001 2025-11-04,12:33:44.000,308,11110185,6885,0,1762259623,13126.805072769996,29003.28087411,53277.66816384 2025-11-04,12:33:45.000,308,11110245,7205,0,1762259624,13126.825281699996,29925.800517209995,53277.73104792 2025-11-04,12:33:46.000,308,11110155,7085,0,1762259625,13126.81854539,31309.890143580007,53277.63322824 2025-11-04,12:33:47.000,308,11110153,7165,0,1762259626,13126.83201800999,26696.340295529997,53277.67515096001 2025-11-04,12:33:48.000,308,11110191,6805,0,1762259627,13126.89938111,30387.018043980002,53277.703099440005 2025-11-04,12:33:49.000,308,11110251,7285,0,1762259628,13126.89938111,29003.013007169997,53277.74502216001 2025-11-04,12:33:50.000,308,11110165,7285,0,1762259629,13126.845490629996,29464.512499139993,53277.71008656 2025-11-04,12:33:51.000,308,11110150,6605,0,1762259630,13126.83875432,28080.345332340003,53277.73803504 2025-11-04,12:33:52.000,308,11110099,7325,0,1762259631,13126.845490629996,35923.39064772001,53277.7589964 2025-11-04,12:33:53.000,308,11110156,6765,0,1762259632,13126.865699559996,27157.698804900007,53277.772970640006 2025-11-04,12:33:54.000,308,11110151,7365,0,1762259633,13126.784863839996,24851.040191520005,53277.76598352001 2025-11-04,12:33:55.000,308,11110155,7285,0,1762259634,13126.62992870999,31309.918340100005,53277.8288676 2025-11-04,12:33:56.000,308,11110212,6805,0,1762259635,13126.582774539995,29925.814615469993,53277.80091912 2025-11-04,12:33:57.000,308,11110161,7245,0,1762259636,13126.434575719999,32693.88813126,53277.91271304001 2025-11-04,12:33:58.000,308,11110201,7005,0,1762259637,13126.373948929999,28541.760234750007,53277.76598352001 2025-11-04,12:33:59.000,308,11110186,6765,0,1762259638,13126.44804833999,25773.68671896,53277.84982896 2025-11-04,12:34:00.000,308,11110246,6925,0,1762259639,13126.441312029994,30387.20132136,53277.79393200001 2025-11-04,12:34:01.000,308,11110151,7165,0,1762259640,13126.380685239994,30848.609174640005,53277.84982896 2025-11-04,12:34:02.000,308,11110193,7285,0,1762259641,13126.353739999999,30387.243616139996,53277.8288676 2025-11-04,12:34:03.000,308,11110197,7085,0,1762259642,13126.306585829989,28541.858922569998,53277.78694488 2025-11-04,12:34:04.000,308,11110178,6645,0,1762259643,13126.225750109988,25773.841799820002,53277.80790624 2025-11-04,12:34:05.000,308,11110165,7125,0,1762259644,13126.158387009993,31310.002929659997,53277.73803504 2025-11-04,12:34:06.000,308,11110192,6685,0,1762259645,13126.111232839998,26235.31309527,53277.74502216001 2025-11-04,12:34:07.000,308,11110213,7325,0,1762259646,13126.111232839998,26235.362439179997,53277.78694488 2025-11-04,12:34:08.000,308,11110195,7165,0,1762259647,13126.084287600002,27157.952573579998,53277.79393200001 2025-11-04,12:34:09.000,308,11110207,7085,0,1762259648,13126.091023909998,26696.48127813,53277.80790624 2025-11-04,12:34:10.000,308,11110142,7125,0,1762259649,13126.016924499992,30848.637371160003,53277.80091912 2025-11-04,12:34:11.000,308,11110198,6765,0,1762259650,13125.996715569992,30387.1872231,53277.8288676 2025-11-04,12:34:12.000,308,11110207,7165,0,1762259651,13125.983242950002,28080.253693649996,53277.717073679996 2025-11-04,12:34:13.000,308,11110205,7125,0,1762259652,13126.023660810002,29464.230533940005,53277.73104792 2025-11-04,12:34:14.000,308,11110242,6885,0,1762259653,13126.131441769998,34539.06135093,53277.73803504 2025-11-04,12:34:15.000,308,11110133,7285,0,1762259654,13126.064078670002,32232.25470582,53277.72406080001 2025-11-04,12:34:16.000,308,11110253,7045,0,1762259655,13126.003451880002,34077.62530113,53277.8288676 2025-11-04,12:34:17.000,308,11110211,7045,0,1762259656,13125.996715569992,31309.283918400004,53277.72406080001 2025-11-04,12:34:18.000,308,11110254,6645,0,1762259657,13125.841780440001,25773.031149870003,53277.78694488 2025-11-04,12:34:19.000,308,11110144,6605,0,1762259658,13125.801362580001,26695.529645579998,53277.703099440005 2025-11-04,12:34:20.000,308,11110245,7605,0,1762259659,13125.686845309996,31308.734086259996,53277.71008656 2025-11-04,12:34:21.000,308,11110192,6565,0,1762259660,13125.565591729996,26233.910318399998,53277.67515096001 2025-11-04,12:34:22.000,308,11110209,7005,0,1762259661,13125.57232803999,28540.512538740004,53277.654189600005 2025-11-04,12:34:23.000,308,11110140,6605,0,1762259662,13125.585800659996,30385.890183180003,53277.6891252 2025-11-04,12:34:24.000,308,11110251,7005,0,1762259663,13125.53864649,32692.499452649994,53277.74502216001 2025-11-04,12:34:25.000,308,11110219,7205,0,1762259664,13125.484756009995,34537.750212750005,53277.605279760006 2025-11-04,12:34:26.000,308,11110266,6525,0,1762259665,13125.37697505,30846.91738344,53277.47252448 2025-11-04,12:34:27.000,308,11110213,7125,0,1762259666,13125.2759304,29462.722020119996,53277.56335704 2025-11-04,12:34:28.000,308,11110245,7045,0,1762259667,13125.141204199994,29001.328265100005,53277.437588880006 2025-11-04,12:34:29.000,308,11110255,7205,0,1762259668,13125.046895859989,27155.943571530006,53277.49348584 2025-11-04,12:34:31.000,308,11110222,6765,0,1762259670,13124.851542869998,29001.07449642,53277.38867904001 2025-11-04,12:34:32.000,308,11110197,7125,0,1762259671,13124.804388700002,31768.985882220004,53277.33278208 2025-11-04,12:34:33.000,308,11110203,7005,0,1762259672,13124.790916079997,29000.975808600007,53277.24194952001 2025-11-04,12:34:34.000,308,11110290,6525,0,1762259673,13124.703344050002,32230.231605509995,53277.20701392 2025-11-04,12:34:35.000,308,11110155,7325,0,1762259674,13124.602299400001,24387.496451850006,53277.13714272 2025-11-04,12:34:36.000,308,11110256,6685,0,1762259675,13124.528199989996,24848.735126009997,53277.081245760004 2025-11-04,12:34:37.000,308,11110280,6765,0,1762259676,13124.467573199996,31768.774408319994,53277.13714272 2025-11-04,12:34:38.000,308,11110220,6725,0,1762259677,13124.561881540001,29923.410862139994,53277.08823288 2025-11-04,12:34:39.000,308,11110181,7245,0,1762259678,13124.467573199996,31307.486390250007,53276.96246472 2025-11-04,12:34:40.000,308,11110255,7245,0,1762259679,13124.427155339996,28539.26484273,53276.920542 2025-11-04,12:34:41.000,308,11110215,7405,0,1762259680,13124.31937438,30845.895259590005,53276.94150336 2025-11-04,12:34:42.000,308,11110182,6845,0,1762259681,13124.225066039995,31307.162130269993,53276.87861928001 2025-11-04,12:34:43.000,308,11110237,7085,0,1762259682,13124.25201127999,29000.383681680003,53276.83669656001 2025-11-04,12:34:44.000,308,11110093,7205,0,1762259683,13124.23180234999,28077.701908589996,53276.82272232 2025-11-04,12:34:45.000,308,11110101,7205,0,1762259684,13124.265483899995,30845.711982210007,53276.78778672001 2025-11-04,12:34:46.000,308,11110155,7125,0,1762259685,13124.31263806999,31307.112786359998,53276.82272232 2025-11-04,12:34:47.000,308,11110180,6525,0,1762259686,13124.33284699999,30845.845915679995,53276.68996704001 2025-11-04,12:34:48.000,308,11110192,6765,0,1762259687,13124.31263806999,27155.027184630002,53276.6759928 2025-11-04,12:34:49.000,308,11110228,6885,0,1762259688,13124.19138448999,29000.193355170006,53276.696954160005 2025-11-04,12:34:50.000,308,11110208,6685,0,1762259689,13124.043185669994,30383.972819820003,53276.648044320005 2025-11-04,12:34:51.000,308,11110169,7685,0,1762259690,13124.03644936,29922.614310449993,53276.745864000004 2025-11-04,12:34:52.000,308,11110200,6965,0,1762259691,13124.02971304999,26232.084593730004,53276.66900568001 2025-11-04,12:34:53.000,308,11110295,7125,0,1762259692,13124.02971304999,31768.182281400004,53276.59214736001 2025-11-04,12:34:54.000,308,11110122,6685,0,1762259693,13124.00950411999,33152.243711250005,53276.63407008 2025-11-04,12:34:55.000,308,11110200,6685,0,1762259694,13124.07686722,27616.02618837,53276.66201856 2025-11-04,12:34:56.000,308,11110199,7365,0,1762259695,13124.083603529994,30384.057409379995,53276.6061216 2025-11-04,12:34:57.000,308,11110240,6725,0,1762259696,13124.09707615,30384.1560972,53276.68996704001 2025-11-04,12:34:58.000,308,11110135,7165,0,1762259697,13124.04992197999,27154.90030029,53276.578173120004 2025-11-04,12:34:59.000,308,11110199,7165,0,1762259698,13124.07013090999,27616.20946575,53276.55721176 2025-11-04,12:35:00.000,308,11110167,7245,0,1762259699,13124.022976739994,25309.50150846,53276.599134480006 2025-11-04,12:35:01.000,308,11110176,6925,0,1762259700,13123.996031499999,29461.537766280002,53276.599134480006 2025-11-04,12:35:02.000,308,11110239,7165,0,1762259701,13123.942141019994,27616.103728799993,53276.578173120004 2025-11-04,12:35:03.000,308,11110148,6725,0,1762259702,13124.03644936,28538.834845799996,53276.56419888 2025-11-04,12:35:04.000,308,11110207,6925,0,1762259703,13124.022976739994,25770.881165219995,53276.55721176 2025-11-04,12:35:05.000,308,11110189,7245,0,1762259704,13124.083603529994,30845.578048740004,53276.64105720001 2025-11-04,12:35:06.000,308,11110167,7285,0,1762259705,13124.11728508,33152.32125168,53276.6061216 2025-11-04,12:35:07.000,308,11110302,6685,0,1762259706,13124.13749401,32690.934545790005,53276.56419888 2025-11-04,12:35:08.000,308,11110227,7285,0,1762259707,13124.21159341999,28538.982877529997,53276.61310872 2025-11-04,12:35:09.000,308,11110211,7205,0,1762259708,13124.21159341999,27616.420939649994,53276.54323752001 2025-11-04,12:35:10.000,308,11110225,6925,0,1762259709,13124.25874759,29923.19938824,53276.52227616001 2025-11-04,12:35:11.000,308,11110188,7005,0,1762259710,13124.245274969995,25309.83281757,53276.62708296 2025-11-04,12:35:12.000,308,11110243,7405,0,1762259711,13124.063394599994,28539.137958389998,53276.62009584001 2025-11-04,12:35:13.000,308,11110216,6485,0,1762259712,13123.982558879994,28539.145007519997,53276.57118600001 2025-11-04,12:35:14.000,308,11110218,6685,0,1762259713,13123.861305299994,31307.07754071,53276.57118600001 2025-11-04,12:35:15.000,308,11110233,7125,0,1762259714,13123.868041609989,26693.696871780005,53276.49432768 2025-11-04,12:35:16.000,308,11110188,6965,0,1762259715,13123.955613639999,29922.980865210004,53276.44541784 2025-11-04,12:35:17.000,308,11110284,6324,0,1762259716,13123.96908625999,30384.438062400004,53276.50830192 2025-11-04,12:35:18.000,308,11110206,6765,0,1762259717,13124.043185669994,31768.612278329994,53276.43843072 2025-11-04,12:35:19.000,308,11110196,6805,0,1762259718,13123.948877329989,32230.104721170006,53276.4663792 2025-11-04,12:35:20.000,308,11110106,6845,0,1762259719,13123.921932089994,30384.579045000006,53276.40349512001 2025-11-04,12:35:21.000,308,11110216,6965,0,1762259720,13123.942141019994,29000.538762540004,53276.44541784 2025-11-04,12:35:22.000,308,11110132,6765,0,1762259721,13124.03644936,31768.619327459994,53276.37554664001 2025-11-04,12:35:23.000,308,11110159,7085,0,1762259722,13124.02971304999,28539.243695340003,53276.35458528001 2025-11-04,12:35:24.000,308,11110218,6765,0,1762259723,13123.96908625999,31768.485393990006,53276.431443600006 2025-11-04,12:35:25.000,308,11110199,6965,0,1762259724,13123.874777919998,30384.431013270005,53276.40349512001 2025-11-04,12:35:26.000,308,11110177,7205,0,1762259725,13123.948877329989,34536.36153414,53276.38952088 2025-11-04,12:35:27.000,308,11110278,6885,0,1762259726,13123.935404709999,29000.26384647,53276.312662560005 2025-11-04,12:35:28.000,308,11110144,6645,0,1762259727,13124.00950411999,32690.800612320003,53276.34759816 2025-11-04,12:35:29.000,308,11110185,7325,0,1762259728,13124.103812459995,29922.70594914,53276.3266368 2025-11-04,12:35:30.000,308,11110197,6925,0,1762259729,13124.21832973,30845.437066140003,53276.312662560005 2025-11-04,12:35:31.000,308,11110109,7165,0,1762259730,13124.23853866,30845.373623969994,53276.33362392001 2025-11-04,12:35:32.000,308,11110249,7325,0,1762259731,13124.25874759,36842.618347109994,53276.361572400005 2025-11-04,12:35:33.000,308,11110212,6725,0,1762259732,13124.33284699999,32229.21653079,53276.37554664001 2025-11-04,12:35:34.000,308,11110241,7165,0,1762259733,13124.38000117,30845.232641370007,53276.40349512001 2025-11-04,12:35:35.000,308,11110200,6885,0,1762259734,13124.44062796,28077.067486889995,53276.45939208 2025-11-04,12:35:36.000,308,11110239,7365,0,1762259735,13124.474309509991,29460.76941111,53276.431443600006 2025-11-04,12:35:37.000,308,11110172,6685,0,1762259736,13124.588826779996,33612.61534242,53276.431443600006 2025-11-04,12:35:38.000,308,11110270,6765,0,1762259737,13124.757234529992,29460.60728112,53276.4663792 2025-11-04,12:35:39.000,308,11110196,6845,0,1762259738,13124.811125009997,30383.232661169997,53276.5362504 2025-11-04,12:35:40.000,308,11110165,7165,0,1762259739,13124.838070249993,29460.564986340003,53276.56419888 2025-11-04,12:35:41.000,308,11110167,7165,0,1762259740,13124.851542869998,32689.88422542,53276.66201856 2025-11-04,12:35:42.000,308,11110235,7165,0,1762259741,13124.999741689993,27615.286029719995,53276.64105720001 2025-11-04,12:35:43.000,308,11110215,7205,0,1762259742,13125.060368479993,28999.206476969994,53276.6759928 2025-11-04,12:35:44.000,308,11110146,6885,0,1762259743,13125.147940509989,32689.8560289,53276.7807996 2025-11-04,12:35:45.000,308,11110161,7005,0,1762259744,13125.31634826,32689.827832380004,53276.72490264 2025-11-04,12:35:46.000,308,11110157,7045,0,1762259745,13125.343293499995,28076.658637350003,53276.73188976 2025-11-04,12:35:47.000,308,11110200,6885,0,1762259746,13125.29613933,28999.403852610005,53276.7807996 2025-11-04,12:35:48.000,308,11110138,6685,0,1762259747,13125.30961194999,28076.764374299994,53276.913554880004 2025-11-04,12:35:49.000,308,11110224,6725,0,1762259748,13125.29613933,28538.031244979997,53277.032335920005 2025-11-04,12:35:50.000,308,11110190,6685,0,1762259749,13125.32982087999,27615.412914059998,53277.032335920005 2025-11-04,12:35:52.000,308,11110158,6925,0,1762259751,13125.45107445999,30383.303152470005,53277.151116960005 2025-11-04,12:35:53.000,308,11110170,6885,0,1762259752,13125.49822863,30383.225612039998,53277.28387224 2025-11-04,12:35:54.000,308,11110152,6685,0,1762259753,13125.43760184,35457.82380774,53277.33278208 2025-11-04,12:35:55.000,308,11110198,7045,0,1762259754,13125.43086552999,32228.448175619997,53277.3747048 2025-11-04,12:35:56.000,308,11110226,6925,0,1762259755,13125.424129219995,28537.82682021,53277.42361464 2025-11-04,12:35:57.000,308,11110261,7125,0,1762259756,13125.39718398,30844.450187940005,53277.43060176001 2025-11-04,12:35:58.000,308,11110207,7085,0,1762259757,13125.49822863,29921.90234832,53277.52842144001 2025-11-04,12:35:59.000,308,11110163,7285,0,1762259758,13125.51170124999,29921.860053540004,53277.619254 2025-11-04,12:36:00.000,308,11110123,7085,0,1762259759,13125.49149231999,30383.19036639,53277.703099440005 2025-11-04,12:36:01.000,308,11110199,6925,0,1762259760,13125.53191017999,28999.192378709995,53277.6891252 2025-11-04,12:36:02.000,308,11110209,7205,0,1762259761,13125.51170124999,32689.820783250005,53277.772970640006 2025-11-04,12:36:03.000,308,11110188,6965,0,1762259762,13125.53864649,34535.09973987,53277.77995776 2025-11-04,12:36:04.000,308,11110216,6885,0,1762259763,13125.57906435,27153.92752035,53277.90572592 2025-11-04,12:36:05.000,308,11110209,7484,0,1762259764,13125.59253696999,32690.004060630003,53277.95463576 2025-11-04,12:36:06.000,308,11110234,6885,0,1762259765,13125.59253696999,32690.102748449994,53278.12931376001 2025-11-04,12:36:07.000,308,11110231,6925,0,1762259766,13125.59253696999,27615.469307100007,53278.04546832 2025-11-04,12:36:08.000,308,11110168,6565,0,1762259767,13125.63969114,31306.168202939996,53278.143288 2025-11-04,12:36:09.000,308,11110267,7285,0,1762259768,13125.713790549991,28999.516638689995,53278.2131592 2025-11-04,12:36:10.000,308,11110197,7285,0,1762259769,13125.754208409991,31767.59015448,53278.29700464001 2025-11-04,12:36:11.000,308,11110218,6805,0,1762259770,13125.814835199992,31767.702940560004,53278.387837199996 2025-11-04,12:36:12.000,308,11110188,6925,0,1762259771,13125.922616160002,28076.968799070004,53278.40879856 2025-11-04,12:36:13.000,308,11110220,6365,0,1762259772,13125.929352469997,31767.58310535,53278.53456672001 2025-11-04,12:36:14.000,308,11110182,6805,0,1762259773,13126.016924499992,31306.245743370004,53278.5275796 2025-11-04,12:36:15.000,308,11110139,7005,0,1762259774,13126.030397119997,28076.975848200003,53278.58347656001 2025-11-04,12:36:16.000,308,11110187,7325,0,1762259775,13126.131441769998,35458.32429597,53278.69527048 2025-11-04,12:36:17.000,308,11110283,7045,0,1762259776,13126.185332249988,31306.44311901,53278.76514168 2025-11-04,12:36:18.000,308,11110140,6685,0,1762259777,13126.225750109988,27154.39276293,53278.76514168 2025-11-04,12:36:19.000,308,11110161,7205,0,1762259778,13126.279640589994,28077.130929060004,53278.890909839996 2025-11-04,12:36:20.000,308,11110201,7205,0,1762259779,13126.394157859999,28999.812702149997,53278.97475528 2025-11-04,12:36:21.000,308,11110195,7325,0,1762259780,13126.49520251,30383.895279389995,53278.96078104 2025-11-04,12:36:22.000,308,11110237,7245,0,1762259781,13126.56930191999,30383.944623300005,53279.10052344 2025-11-04,12:36:23.000,308,11110146,6725,0,1762259782,13126.65687395,28538.61632277,53279.13545904001 2025-11-04,12:36:24.000,308,11110225,7285,0,1762259783,13126.69055549999,27615.892254899998,53279.212317360005 2025-11-04,12:36:25.000,308,11110147,7205,0,1762259784,13126.83201800999,28077.264862530006,53279.31013704 2025-11-04,12:36:26.000,308,11110179,7205,0,1762259785,13126.939798970001,32229.399808169997,53279.35904688 2025-11-04,12:36:27.000,308,11110258,6565,0,1762259786,13127.081261480002,26693.344415280008,53279.40795672 2025-11-04,12:36:28.000,308,11110167,7205,0,1762259787,13127.121679340002,34997.32529223,53279.45686656 2025-11-04,12:36:29.000,308,11110169,7405,0,1762259788,13127.215987679992,27154.58308944,53279.449879440006 2025-11-04,12:36:30.000,308,11110202,6565,0,1762259789,13127.303559710002,31767.991954890007,53279.56866048001 2025-11-04,12:36:31.000,308,11110220,6725,0,1762259790,13127.397868049993,27154.597187699997,53279.53372488 2025-11-04,12:36:32.000,308,11110279,7605,0,1762259791,13127.519121629994,28077.194371229998,53279.666480160005 2025-11-04,12:36:33.000,308,11110206,6725,0,1762259792,13127.66732044999,25770.430020900007,53279.77827408001 2025-11-04,12:36:34.000,308,11110173,7085,0,1762259793,13127.75489248,26693.323267889995,53279.81320968 2025-11-04,12:36:35.000,308,11110168,6685,0,1762259794,13127.822255579995,29922.70594914,53279.89705512 2025-11-04,12:36:36.000,308,11110209,7205,0,1762259795,13128.024344879996,24386.76334233,53279.980900560004 2025-11-04,12:36:37.000,308,11110201,7125,0,1762259796,13128.125389529996,28077.455189040003,53280.07872024 2025-11-04,12:36:38.000,308,11110236,6525,0,1762259797,13128.266852039997,28077.518631209998,53279.97391344001 2025-11-04,12:36:39.000,308,11110272,6685,0,1762259798,13128.361160380002,28077.51158208,53280.1346172 2025-11-04,12:36:40.000,308,11110193,7245,0,1762259799,13128.468941339997,27154.88620203,53280.16256568001 2025-11-04,12:36:41.000,308,11110149,7005,0,1762259800,13128.563249680003,28538.933533620002,53280.29532096 2025-11-04,12:36:42.000,308,11110189,7484,0,1762259801,13128.522831820002,34997.79758394,53280.337243680005 2025-11-04,12:36:43.000,308,11110203,7165,0,1762259802,13128.529568129998,24848.36857125,53280.44205048 2025-11-04,12:36:44.000,308,11110261,7165,0,1762259803,13128.536304439993,23925.665650769995,53280.53288304 2025-11-04,12:36:45.000,308,11110257,7205,0,1762259804,13128.516095509993,26693.640478739995,53280.63768984 2025-11-04,12:36:46.000,308,11110208,6765,0,1762259805,13128.610403849998,28077.737154240007,53280.602754240004 2025-11-04,12:36:47.000,308,11110228,6525,0,1762259806,13128.718184809994,29000.306141249996,53280.78441936001 2025-11-04,12:36:48.000,308,11110205,7325,0,1762259807,13128.879856249994,30384.360521969997,53280.74948376 2025-11-04,12:36:49.000,308,11110132,6525,0,1762259808,13128.84617469999,29461.742191049998,53280.85429056 2025-11-04,12:36:50.000,308,11110185,6845,0,1762259809,13128.920274109994,27616.223564009997,53280.938136000004 2025-11-04,12:36:51.000,308,11110140,6925,0,1762259810,13128.96742827999,27616.18831836,53280.99403296 2025-11-04,12:36:53.000,308,11110181,7125,0,1762259812,13129.061736619995,32690.758317540007,53281.105826880004 2025-11-04,12:36:54.000,308,11110156,6845,0,1762259813,13129.081945549995,30845.331329189998,53281.11980112001 2025-11-04,12:36:55.000,308,11110172,6885,0,1762259814,13129.10889078999,29461.319243250007,53281.16871096001 2025-11-04,12:36:56.000,308,11110251,7045,0,1762259815,13129.122363409995,30383.881181129997,53281.21762080001 2025-11-04,12:36:57.000,308,11110060,6805,0,1762259816,13129.17625389,27154.56899118,53281.30146624 2025-11-04,12:36:58.000,308,11110199,7445,0,1762259817,13129.23014436999,34535.80465287001,53281.294479120006 2025-11-04,12:36:59.000,308,11110232,6645,0,1762259818,13129.203199129995,28999.876144320006,53281.343388960006 2025-11-04,12:37:00.000,308,11110186,6685,0,1762259819,13129.162781269995,32690.49749973,53281.392298800005 2025-11-04,12:37:01.000,308,11110249,7205,0,1762259820,13129.081945549995,31767.850972290005,53281.42024728 2025-11-04,12:37:02.000,308,11110221,7085,0,1762259821,13128.98763720999,33151.95469692,53281.4272344 2025-11-04,12:37:04.000,308,11110175,7005,0,1762259823,13128.812493149999,27616.061434019997,53281.441208640004 2025-11-04,12:37:05.000,308,11110223,7125,0,1762259824,13128.671030639998,31306.710985950005,53281.40627304 2025-11-04,12:37:06.000,308,11110201,7365,0,1762259825,13128.637349089993,25770.627396540003,53281.4971056 2025-11-04,12:37:07.000,308,11110301,7165,0,1762259826,13128.603667539988,27154.590138569998,53281.5669768 2025-11-04,12:37:08.000,308,11110173,7045,0,1762259827,13128.529568129998,30383.83888635,53281.48313136001 2025-11-04,12:37:09.000,308,11110209,7205,0,1762259828,13128.495886579993,28999.77040737,53281.46915712 2025-11-04,12:37:10.000,308,11110189,7165,0,1762259829,13128.509359199998,31767.695891430005,53281.48313136001 2025-11-04,12:37:11.000,308,11110192,6725,0,1762259830,13128.509359199998,30845.00002008,53281.47614424 2025-11-04,12:37:12.000,308,11110172,6685,0,1762259831,13128.536304439993,32690.286025830006,53281.4971056 2025-11-04,12:37:13.000,308,11110288,6925,0,1762259832,13128.543040750003,27615.603240569995,53281.59492528 2025-11-04,12:37:14.000,308,11110251,7365,0,1762259833,13128.556513369993,28076.940602550007,53281.57396392 2025-11-04,12:37:15.000,308,11110254,6845,0,1762259834,13128.509359199998,34074.199423950005,53281.62287376001 2025-11-04,12:37:16.000,308,11110130,6765,0,1762259835,13128.509359199998,29460.92449197,53281.61588664 2025-11-04,12:37:17.000,308,11110177,7285,0,1762259836,13128.428523479997,34535.445147239996,53281.7067192 2025-11-04,12:37:18.000,308,11110178,6685,0,1762259837,13128.408314549997,29922.163166130005,53281.69274496 2025-11-04,12:37:19.000,308,11110165,7525,0,1762259838,13128.401578240002,26231.48541768,53281.69973208001 2025-11-04,12:37:20.000,308,11110173,7125,0,1762259839,13128.340951450002,28076.630440830006,53281.678770720006 2025-11-04,12:37:21.000,308,11110235,7045,0,1762259840,13128.287060969997,31767.27294363,53281.68575784 2025-11-04,12:37:22.000,308,11110183,7205,0,1762259841,13128.212961559992,23924.622379530003,53281.65082224001 2025-11-04,12:37:23.000,308,11110240,6605,0,1762259842,13128.199488940001,30844.562974019995,53281.7067192 2025-11-04,12:37:24.000,308,11110180,7045,0,1762259843,13128.152334769991,33612.39681939001,53281.678770720006 2025-11-04,12:37:25.000,308,11110247,7165,0,1762259844,13128.105180599996,28999.114838280002,53281.7416548 2025-11-04,12:37:26.000,308,11110205,7245,0,1762259845,13128.044553809996,29460.42400374,53281.69274496 2025-11-04,12:37:27.000,308,11110180,6805,0,1762259846,13127.93677285,25308.40889331,53281.65082224001 2025-11-04,12:37:28.000,308,11110192,6885,0,1762259847,13127.862673439995,25769.626420080007,53281.69274496 2025-11-04,12:37:29.000,308,11110194,6845,0,1762259848,13127.82899188999,28076.179296510003,53281.678770720006 2025-11-04,12:37:30.000,308,11110275,7245,0,1762259849,13127.78857402999,32689.418982839998,53281.64383512 2025-11-04,12:37:31.000,308,11110190,6765,0,1762259850,13127.74815616999,30382.626435989994,53281.57396392 2025-11-04,12:37:32.000,308,11110239,7165,0,1762259851,13127.721210929994,28998.684841349997,53281.55300256001 2025-11-04,12:37:33.000,308,11110231,7005,0,1762259852,13127.62690258999,31305.258865170006,53281.559989680005 2025-11-04,12:37:34.000,308,11110225,7525,0,1762259853,13127.532594249999,28998.64254657,53281.608899520004 2025-11-04,12:37:35.000,308,11110200,6565,0,1762259854,13127.465231149989,30382.57709208,53281.59492528 2025-11-04,12:37:36.000,308,11110222,6885,0,1762259855,13127.391131739998,27153.29309865,53281.59492528 2025-11-04,12:37:37.000,308,11110245,7365,0,1762259856,13127.290087089998,27614.630460629996,53281.511079840006 2025-11-04,12:37:38.000,308,11110293,7325,0,1762259857,13127.242932920002,28075.974871740007,53281.511079840006 2025-11-04,12:37:39.000,308,11110195,7205,0,1762259858,13127.195778749992,30382.541846430002,53281.441208640004 2025-11-04,12:37:40.000,308,11110260,6605,0,1762259859,13127.108206719997,28075.89733131,53281.41326016001 2025-11-04,12:37:41.000,308,11110258,6845,0,1762259860,13126.926326349996,30843.886257539998,53281.43422152001 2025-11-04,12:37:42.000,308,11110147,7445,0,1762259861,13126.77812753,30382.527748170003,53281.32941472 2025-11-04,12:37:43.000,308,11110171,7245,0,1762259862,13126.69055549999,34995.689894070005,53281.322427600004 2025-11-04,12:37:44.000,308,11110147,7365,0,1762259863,13126.704028119995,28075.791594359995,53281.273517760004 2025-11-04,12:37:45.000,308,11110199,7165,0,1762259864,13126.623192399995,30382.344470790005,53281.20364656 2025-11-04,12:37:46.000,308,11110154,6805,0,1762259865,13126.56930191999,32688.939641999998,53281.154736720004 2025-11-04,12:37:47.000,308,11110232,6685,0,1762259866,13126.54909298999,29459.521715099996,53281.16172384 2025-11-04,12:37:48.000,308,11110228,6685,0,1762259867,13126.481729889994,30382.189389930005,53281.14076248 2025-11-04,12:37:49.000,308,11110166,6685,0,1762259868,13126.340267379994,34072.65566448,53281.07089128 2025-11-04,12:37:50.000,308,11110224,6845,0,1762259869,13126.239222729993,33149.854056180004,53281.04992992001 2025-11-04,12:37:51.000,308,11110218,6725,0,1762259870,13126.219013799993,26229.920510819997,53280.95211024001 2025-11-04,12:37:52.000,308,11110124,6525,0,1762259871,13126.131441769998,27613.826859809997,53280.95211024001 2025-11-04,12:37:53.000,308,11110180,6685,0,1762259872,13126.111232839998,24384.472375080004,53280.86127768001 2025-11-04,12:37:55.000,308,11110188,6845,0,1762259874,13126.117969149993,30842.807740649994,53280.87525192 2025-11-04,12:37:56.000,308,11110207,7125,0,1762259875,13126.104496530003,33610.69092993,53280.85429056 2025-11-04,12:37:57.000,308,11110270,6405,0,1762259876,13126.091023909998,30381.343494329994,53280.78441936001 2025-11-04,12:37:58.000,308,11110219,7125,0,1762259877,13126.057342359993,30381.258904770002,53280.69358680001 2025-11-04,12:37:59.000,308,11110199,7045,0,1762259878,13126.064078670002,25768.019218440008,53280.69358680001 2025-11-04,12:38:00.000,308,11110234,6965,0,1762259879,13126.050606049997,28535.972899019995,53280.68659968 2025-11-04,12:38:01.000,308,11110273,7165,0,1762259880,13125.983242950002,28074.60029139,53280.6586512 2025-11-04,12:38:02.000,308,11110160,6885,0,1762259881,13126.003451880002,30842.469382409996,53280.61672848001 2025-11-04,12:38:03.000,308,11110210,6925,0,1762259882,13125.929352469997,28997.148131010006,53280.651664080004 2025-11-04,12:38:04.000,308,11110272,6765,0,1762259883,13125.983242950002,27613.241782020006,53280.651664080004 2025-11-04,12:38:05.000,308,11110180,6645,0,1762259884,13125.835044129992,35917.109872889996,53280.54685728001 2025-11-04,12:38:06.000,308,11110208,6765,0,1762259885,13125.794626269992,30381.223659120005,53280.49096032 2025-11-04,12:38:07.000,308,11110218,6885,0,1762259886,13125.754208409991,31765.158204630003,53280.49096032 2025-11-04,12:38:08.000,308,11110195,7365,0,1762259887,13125.754208409991,28074.579144000003,53280.47698608001 2025-11-04,12:38:09.000,308,11110254,6765,0,1762259888,13125.733999479991,28074.60029139,53280.42807624001 2025-11-04,12:38:10.000,308,11110140,6645,0,1762259889,13125.63969114,30381.209560860007,53280.42108912 2025-11-04,12:38:11.000,308,11110167,7165,0,1762259890,13125.53864649,31765.17230289,53280.40012776 2025-11-04,12:38:12.000,308,11110175,7125,0,1762259891,13125.47128338999,37300.88933753999,53280.37217928 2025-11-04,12:38:13.000,308,11110169,7285,0,1762259892,13125.29613933,30381.047430870007,53280.35121792 2025-11-04,12:38:14.000,308,11110147,7205,0,1762259893,13125.20856729999,27613.058504639994,53280.32326944 2025-11-04,12:38:15.000,308,11110185,7165,0,1762259894,13125.161413129994,26229.08166435,53280.28134672001 2025-11-04,12:38:16.000,308,11110244,6805,0,1762259895,13125.154676819999,34071.51370542,53280.17653992 2025-11-04,12:38:17.000,308,11110197,7125,0,1762259896,13125.114258959999,30381.075627390004,53280.10666872 2025-11-04,12:38:18.000,308,11110097,7005,0,1762259897,13125.067104789989,30381.096774780002,53280.19750128 2025-11-04,12:38:19.000,308,11110143,7165,0,1762259898,13124.959323829993,27151.876223519997,53280.21147552001 2025-11-04,12:38:20.000,308,11110159,7005,0,1762259899,13124.865015490002,28997.07059058,53280.099681600004 2025-11-04,12:38:21.000,308,11110103,7125,0,1762259900,13124.817861319993,28997.04239406,53280.14160432001 2025-11-04,12:38:22.000,308,11110229,7085,0,1762259901,13124.716816669992,34994.202527639995,53280.05775888 2025-11-04,12:38:23.000,308,11110188,6725,0,1762259902,13124.770707149997,27613.058504639994,53280.03679752 2025-11-04,12:38:24.000,308,11110176,6765,0,1762259903,13124.737025599992,33610.21158909,53280.07872024 2025-11-04,12:38:25.000,308,11110122,6725,0,1762259904,13124.669662499997,27151.714093529998,53279.99487480001 2025-11-04,12:38:26.000,308,11110226,6685,0,1762259905,13124.602299400001,28997.021246670003,53280.00884904 2025-11-04,12:38:27.000,308,11110172,6485,0,1762259906,13124.548408919996,30380.878251750008,53279.952952080006 2025-11-04,12:38:28.000,308,11110177,7285,0,1762259907,13124.541672610001,31764.8691903,53279.96692632 2025-11-04,12:38:29.000,308,11110161,7125,0,1762259908,13124.494518439991,28535.74732686,53279.89705512 2025-11-04,12:38:30.000,308,11110135,7165,0,1762259909,13124.487782129996,28997.04239406,53279.92500360001 2025-11-04,12:38:31.000,308,11110104,6685,0,1762259910,13124.487782129996,26690.440173719995,53279.81320968 2025-11-04,12:38:32.000,308,11110229,7205,0,1762259911,13124.46083689,32687.558012520007,53279.77128696 2025-11-04,12:38:33.000,308,11110186,6605,0,1762259912,13124.494518439991,31303.595270489997,53279.84115816 2025-11-04,12:38:34.000,308,11110245,6965,0,1762259913,13124.447364269996,31764.981976380004,53279.79923544 2025-11-04,12:38:35.000,308,11110199,7365,0,1762259914,13124.386737479996,26690.503615890004,53279.7503256 2025-11-04,12:38:36.000,308,11110200,6885,0,1762259915,13124.29916545,28074.431112270002,53279.785261200006 2025-11-04,12:38:37.000,308,11110208,6805,0,1762259916,13124.29916545,27613.037357249996,53279.84115816 2025-11-04,12:38:38.000,308,11110190,6805,0,1762259917,13124.204857109995,32687.586209040004,53279.729364239996 2025-11-04,12:38:39.000,308,11110196,6485,0,1762259918,13124.144230319995,28997.05649232,53279.73635136001 2025-11-04,12:38:40.000,308,11110216,6685,0,1762259919,13124.124021389995,28535.662737299994,53279.67346728 2025-11-04,12:38:41.000,308,11110224,6605,0,1762259920,13124.11054876999,32226.234748799994,53279.70840288001 2025-11-04,12:38:42.000,308,11110259,7325,0,1762259921,13124.144230319995,26229.180352170006,53279.715390000005 2025-11-04,12:38:43.000,308,11110199,7205,0,1762259922,13124.15096662999,28074.46635792,53279.63853168001 2025-11-04,12:38:44.000,308,11110239,7005,0,1762259923,13124.17791187,25306.562021250007,53279.6455188 2025-11-04,12:38:45.000,308,11110104,6925,0,1762259924,13124.164439249995,27151.869174389998,53279.63853168001 2025-11-04,12:38:46.000,308,11110149,7165,0,1762259925,13124.17117555999,28535.75437599,53279.617570320006 2025-11-04,12:38:47.000,308,11110299,7245,0,1762259926,13124.13075769999,29458.323363000003,53279.61058320001 2025-11-04,12:38:48.000,308,11110146,6565,0,1762259927,13124.103812459995,26229.018222180006,53279.58263472 2025-11-04,12:38:49.000,308,11110266,6685,0,1762259928,13124.02971304999,31303.588221359998,53279.58962184001 2025-11-04,12:38:50.000,308,11110190,6645,0,1762259929,13124.022976739994,31303.686909180004,53279.596608960004 2025-11-04,12:38:51.000,308,11110158,6765,0,1762259930,13123.98929518999,29458.612377330006,53279.54071200001 2025-11-04,12:38:52.000,308,11110176,7005,0,1762259931,13123.888250539989,30842.59626675,53279.51975064001 2025-11-04,12:38:53.000,308,11110253,7525,0,1762259932,13123.874777919998,29919.914493660006,53279.52673776 2025-11-04,12:38:54.000,308,11110214,6605,0,1762259933,13123.841096369993,28074.60029139,53279.428918080004 2025-11-04,12:38:56.000,308,11110202,6885,0,1762259935,13123.868041609989,25767.93462888,53279.428918080004 2025-11-04,12:38:57.000,308,11110023,7245,0,1762259936,13123.834360059998,28997.098787099996,53279.42193096001 2025-11-04,12:38:58.000,308,11110190,6725,0,1762259937,13123.820887439993,29919.695970629997,53279.380008240005 2025-11-04,12:38:59.000,308,11110221,7205,0,1762259938,13123.881514229994,28996.957804499994,53279.37302112001 2025-11-04,12:39:00.000,308,11110160,6605,0,1762259939,13123.955613639999,28535.726179470003,53279.38699536 2025-11-04,12:39:01.000,308,11110116,6565,0,1762259940,13124.063394599994,30842.26495764,53279.41494384 2025-11-04,12:39:02.000,308,11110242,6605,0,1762259941,13124.09033983999,31303.637565269994,53279.4359052 2025-11-04,12:39:03.000,308,11110225,7405,0,1762259942,13124.05665829,23922.634524869994,53279.366034 2025-11-04,12:39:04.000,308,11110197,7205,0,1762259943,13123.962349949994,32687.713093380007,53279.40795672 2025-11-04,12:39:05.000,308,11110251,7484,0,1762259944,13123.908459469989,30381.075627390004,53279.35205976001 2025-11-04,12:39:07.000,308,11110239,7205,0,1762259946,13123.915195779999,27151.960813080004,53279.30314992001 2025-11-04,12:39:08.000,308,11110236,6885,0,1762259947,13123.948877329989,25306.611365160003,53279.35904688 2025-11-04,12:39:09.000,308,11110267,7285,0,1762259948,13123.982558879994,28074.543898350006,53279.37302112001 2025-11-04,12:39:10.000,308,11110233,7365,0,1762259949,13124.02971304999,25767.920530620002,53279.31712416 2025-11-04,12:39:11.000,308,11110171,7085,0,1762259950,13124.103812459995,28997.296162740007,53279.35904688 2025-11-04,12:39:12.000,308,11110194,6845,0,1762259951,13124.23180234999,33149.135044919996,53279.393982479996 2025-11-04,12:39:13.000,308,11110217,7365,0,1762259952,13124.33284699999,32687.818830329998,53279.34507264 2025-11-04,12:39:14.000,308,11110172,6805,0,1762259953,13124.467573199996,31303.87723569,53279.34507264 2025-11-04,12:39:15.000,308,11110247,6925,0,1762259954,13124.46083689,28535.90240772,53279.380008240005 2025-11-04,12:39:16.000,308,11110214,6925,0,1762259955,13124.467573199996,28535.867162070004,53279.38699536 2025-11-04,12:39:17.000,308,11110125,7285,0,1762259956,13124.521463680001,29919.681872369998,53279.393982479996 2025-11-04,12:39:18.000,308,11110234,6725,0,1762259957,13124.575354159992,28997.028295800003,53279.44289232001 2025-11-04,12:39:19.000,308,11110205,7245,0,1762259958,13124.703344050002,26229.159204780008,53279.498789280005 2025-11-04,12:39:20.000,308,11110162,6765,0,1762259959,13124.683135120002,29458.309264740004,53279.54071200001 2025-11-04,12:39:21.000,308,11110181,7085,0,1762259960,13124.750498219997,27151.749339179994,53279.48481504 2025-11-04,12:39:22.000,308,11110132,6725,0,1762259961,13124.844806560002,26690.426075459996,53279.561673359996 2025-11-04,12:39:23.000,308,11110242,6645,0,1762259962,13124.945851209988,33148.80373581,53279.54071200001 2025-11-04,12:39:24.000,308,11110227,7165,0,1762259963,13125.006477999988,29458.288117350006,53279.6455188 2025-11-04,12:39:25.000,308,11110138,6525,0,1762259964,13124.986269069988,30842.131024169998,53279.67346728 2025-11-04,12:39:26.000,308,11110034,6685,0,1762259965,13124.986269069988,31303.376747460003,53279.70840288001 2025-11-04,12:39:27.000,308,11110206,7245,0,1762259966,13124.952587519998,29919.364661519998,53279.70840288001 2025-11-04,12:39:28.000,308,11110201,7245,0,1762259967,13124.952587519998,26228.884288710004,53279.72237712 2025-11-04,12:39:29.000,308,11110277,7405,0,1762259968,13124.932378589998,31303.278059639997,53279.79224832 2025-11-04,12:39:30.000,308,11110248,6885,0,1762259969,13124.979532759993,28996.682888430005,53279.77128696 2025-11-04,12:39:31.000,308,11110269,7205,0,1762259970,13125.019950619993,33148.48652496,53279.79224832 2025-11-04,12:39:32.000,308,11110282,6925,0,1762259971,13125.046895859989,30841.898402880004,53279.77827408001 2025-11-04,12:39:33.000,308,11110246,6885,0,1762259972,13125.107522649989,30380.568090030007,53279.86211952 2025-11-04,12:39:34.000,308,11110178,6885,0,1762259973,13125.120995269994,29457.977955630005,53279.834171040005 2025-11-04,12:39:35.000,308,11110165,7045,0,1762259974,13125.154676819999,28535.345526449993,53279.87609376001 2025-11-04,12:39:36.000,308,11110290,6645,0,1762259975,13125.127731579989,26690.115913739995,53279.883080880005 2025-11-04,12:39:37.000,308,11110188,7205,0,1762259976,13125.080577409994,28535.310280799997,53279.87609376001 2025-11-04,12:39:38.000,308,11110213,7445,0,1762259977,13125.053632169998,29457.928611719995,53279.931990720004 2025-11-04,12:39:39.000,308,11110327,7245,0,1762259978,13125.026686929989,23922.0776436,53279.87609376001 2025-11-04,12:39:40.000,308,11110226,6565,0,1762259979,13124.986269069988,30841.94069766,53279.90404224001 2025-11-04,12:39:41.000,308,11110263,7125,0,1762259980,13124.885224420002,29457.970906500006,53279.91102936 2025-11-04,12:39:42.000,308,11110139,7205,0,1762259981,13124.844806560002,27612.67080249,53279.91801648 2025-11-04,12:39:43.000,308,11110183,7205,0,1762259982,13124.912169659998,29919.294170220004,53279.9599392 2025-11-04,12:39:44.000,308,11110213,7205,0,1762259983,13124.925642280003,27151.446226590007,53279.90404224001 2025-11-04,12:39:45.000,308,11110160,6645,0,1762259984,13124.811125009997,27612.452279460005,53279.97391344001 2025-11-04,12:39:46.000,308,11110229,7165,0,1762259985,13124.885224420002,31764.326407290006,53279.9599392 2025-11-04,12:39:47.000,308,11110212,6885,0,1762259986,13124.824597630002,28535.162249069996,53279.9599392 2025-11-04,12:39:48.000,308,11110229,7445,0,1762259987,13124.676398809992,28535.134052549998,53279.980900560004 2025-11-04,12:39:49.000,308,11110196,6765,0,1762259988,13124.528199989996,30380.286124830003,53279.980900560004 2025-11-04,12:39:50.000,308,11110230,6725,0,1762259989,13124.42041903,30380.15924049,53280.07173312001 2025-11-04,12:39:51.000,308,11110132,6685,0,1762259990,13124.406946409996,29918.828927640003,53279.980900560004 2025-11-04,12:39:52.000,308,11110211,7365,0,1762259991,13124.44062796,28996.133056289997,53279.98788768 2025-11-04,12:39:53.000,308,11110092,6685,0,1762259992,13124.447364269996,27612.120970350006,53280.001861920005 2025-11-04,12:39:54.000,308,11110077,7245,0,1762259993,13124.494518439991,26689.396902480003,53279.98788768 2025-11-04,12:39:55.000,308,11110028,6965,0,1762259994,13124.595563089992,31763.90345949,53279.97391344001 2025-11-04,12:39:56.000,308,11110136,7085,0,1762259995,13124.710080359997,33147.88734890999,53280.10666872 2025-11-04,12:39:57.000,308,11110076,7165,0,1762259996,13124.730289289997,28534.62651519,53280.04378464001 2025-11-04,12:39:58.000,308,11110128,6925,0,1762259997,13124.689871429997,28996.020270210007,53280.11365584001 2025-11-04,12:39:59.000,308,11110064,6885,0,1762259998,13124.689871429997,25766.764473300005,53280.03679752 2025-11-04,12:40:00.000,308,11110182,6685,0,1762259999,13124.710080359997,31302.530851860007,53280.050771760005 2025-11-04,12:40:01.000,308,11110168,6725,0,1762260000,13124.696607739992,29918.744338079996,53280.01583616 2025-11-04,12:40:02.000,308,11110288,6845,0,1762260001,13124.703344050002,27150.762460979997,53280.04378464001 2025-11-04,12:40:03.000,308,11110172,6605,0,1762260002,13124.642717260002,28534.845038219995,53280.03679752 2025-11-04,12:40:04.000,308,11110195,7125,0,1762260003,13124.635980949992,30841.383816390007,53280.01583616 2025-11-04,12:40:05.000,308,11110271,7285,0,1762260004,13124.629244639997,30841.327423349998,53279.96692632 2025-11-04,12:40:06.000,308,11110205,7045,0,1762260005,13124.602299400001,31302.5872449,53280.099681600004 2025-11-04,12:40:07.000,308,11110147,7325,0,1762260006,13124.588826779996,27150.684920550004,53280.01583616 2025-11-04,12:40:08.000,308,11110161,7165,0,1762260007,13124.689871429997,25766.771522430005,53280.01583616 2025-11-04,12:40:09.000,308,11110235,7005,0,1762260008,13124.737025599992,23460.218645999994,53279.96692632 2025-11-04,12:40:10.000,308,11110151,7165,0,1762260009,13124.750498219997,31302.45331143,53280.02282328001 2025-11-04,12:40:11.000,308,11110191,7085,0,1762260010,13124.737025599992,29457.315337410007,53280.050771760005 2025-11-04,12:40:12.000,308,11110154,6525,0,1762260011,13124.683135120002,31302.530851860007,53280.16256568001 2025-11-04,12:40:13.000,308,11110132,6725,0,1762260012,13124.730289289997,31763.854115580005,53280.03679752 2025-11-04,12:40:14.000,308,11110220,6685,0,1762260013,13124.656189879992,32225.142133650006,53280.02282328001 2025-11-04,12:40:15.000,308,11110203,7205,0,1762260014,13124.662926190002,30841.369718129994,53279.98788768 2025-11-04,12:40:16.000,308,11110132,6765,0,1762260015,13124.710080359997,33148.16931411,53280.01583616 2025-11-04,12:40:17.000,308,11110219,7645,0,1762260016,13124.622508330001,28996.182400200007,53279.94596496001 2025-11-04,12:40:18.000,308,11110186,6685,0,1762260017,13124.568617849996,30380.116945710004,53279.96692632 2025-11-04,12:40:19.000,308,11110207,7125,0,1762260018,13124.595563089992,33147.922594560005,53279.952952080006 2025-11-04,12:40:20.000,308,11110103,7205,0,1762260019,13124.575354159992,33147.80980848,53279.91102936 2025-11-04,12:40:21.000,308,11110253,7325,0,1762260020,13124.615772019992,31763.868213840004,53280.02282328001 2025-11-04,12:40:22.000,308,11110288,6765,0,1762260021,13124.635980949992,32225.099838869995,53279.931990720004 2025-11-04,12:40:23.000,308,11110238,6765,0,1762260022,13124.629244639997,27612.064577309997,53279.90404224001 2025-11-04,12:40:24.000,308,11110223,7165,0,1762260023,13124.696607739992,27150.73426446,53279.90404224001 2025-11-04,12:40:25.000,308,11110128,6725,0,1762260024,13124.831333939997,28995.914533260002,53279.90404224001 2025-11-04,12:40:26.000,308,11110213,7165,0,1762260025,13124.878488109993,29457.287140889995,53279.91801648 2025-11-04,12:40:27.000,308,11110170,7005,0,1762260026,13125.060368479993,31302.650687069996,53279.883080880005 2025-11-04,12:40:28.000,308,11110157,7285,0,1762260027,13125.141204199994,29918.730239819997,53279.84115816 2025-11-04,12:40:29.000,308,11110173,7165,0,1762260028,13125.262457779994,33609.217661760005,53279.86211952 2025-11-04,12:40:30.000,308,11110119,7205,0,1762260029,13125.43760184,32225.254919729996,53279.91801648 2025-11-04,12:40:31.000,308,11110253,7165,0,1762260030,13125.63969114,29457.526811310003,53279.84814528 2025-11-04,12:40:32.000,308,11110161,7085,0,1762260031,13125.733999479991,25305.66678174,53279.84115816 2025-11-04,12:40:33.000,308,11110227,7005,0,1762260032,13125.888934609997,30841.426111170003,53279.87609376001 2025-11-04,12:40:34.000,308,11110172,6765,0,1762260033,13126.010188189997,27150.931640099996,53279.93897784 2025-11-04,12:40:35.000,308,11110175,6965,0,1762260034,13126.185332249988,28996.203547590005,53279.931990720004 2025-11-04,12:40:36.000,308,11110327,7325,0,1762260035,13126.286376899989,30380.102847450005,53279.94596496001 2025-11-04,12:40:37.000,308,11110159,7525,0,1762260036,13126.400894169994,30841.574142900005,53279.980900560004 2025-11-04,12:40:38.000,308,11110214,6725,0,1762260037,13126.582774539995,30380.138093100002,53280.11365584001 2025-11-04,12:40:39.000,308,11110197,7245,0,1762260038,13126.67708288,31302.848062710007,53280.169552800005 2025-11-04,12:40:40.000,308,11110236,7005,0,1762260039,13126.83875432,33148.13406846,53280.19750128 2025-11-04,12:40:41.000,308,11110230,6725,0,1762260040,13126.906117419996,30380.420058300006,53280.23942400001 2025-11-04,12:40:42.000,308,11110204,6685,0,1762260041,13127.094734099992,29457.794678250008,53280.25339824 2025-11-04,12:40:43.000,308,11110234,6685,0,1762260042,13127.249669229997,29457.808776510006,53280.316282320004 2025-11-04,12:40:44.000,308,11110177,7125,0,1762260043,13127.451758529998,28996.471414529995,53280.40711488001 2025-11-04,12:40:45.000,308,11110217,7085,0,1762260044,13127.660584139994,27151.305243990006,53280.47698608001 2025-11-04,12:40:46.000,308,11110186,6605,0,1762260045,13127.822255579995,32225.85409578,53280.58878 2025-11-04,12:40:47.000,308,11110104,6965,0,1762260046,13127.963718089995,34532.414021339995,53280.68659968 2025-11-04,12:40:48.000,308,11110232,6605,0,1762260047,13128.084971669996,31764.460340759993,53280.74948376 2025-11-04,12:40:49.000,308,11110144,6525,0,1762260048,13128.260115730001,30380.610384810003,53280.75647088 2025-11-04,12:40:50.000,308,11110177,7405,0,1762260049,13128.401578240002,29919.265973700007,53280.87525192 2025-11-04,12:40:51.000,308,11110338,6685,0,1762260050,13128.509359199998,31303.179371820006,53280.93114888001 2025-11-04,12:40:52.000,308,11110274,6885,0,1762260051,13128.644085399988,33148.394886270005,53281.056917040005 2025-11-04,12:40:53.000,308,11110197,7205,0,1762260052,13128.704712189989,30841.870206360007,53281.06390416 2025-11-04,12:40:54.000,308,11110211,7005,0,1762260053,13128.819229459994,33148.45127931,53281.224607920005 2025-11-04,12:40:55.000,308,11110204,6885,0,1762260054,13128.819229459994,26689.967882009994,53281.31544048001 2025-11-04,12:40:56.000,308,11110211,7365,0,1762260055,13128.94721934999,28996.548954960002,53281.37133744 2025-11-04,12:40:58.000,308,11110155,7165,0,1762260057,13129.081945549995,26690.038373310002,53281.608899520004 2025-11-04,12:40:59.000,308,11110205,7125,0,1762260058,13129.18972650999,32687.00113125,53281.657809360004 2025-11-04,12:41:00.000,308,11110203,7085,0,1762260059,13129.25708961,32686.902443429994,53281.69274496 2025-11-04,12:41:01.000,308,11110141,7085,0,1762260060,13129.385079499996,34070.787645029995,53281.90934568 2025-11-04,12:41:02.000,308,11110160,6885,0,1762260061,13129.459178910001,31302.890357490003,53282.0211396 2025-11-04,12:41:03.000,308,11110121,7125,0,1762260062,13129.553487249992,29918.892369809997,53282.07703656 2025-11-04,12:41:04.000,308,11110153,7005,0,1762260063,13129.634322969992,27612.18441252,53282.15389488001 2025-11-04,12:41:05.000,308,11110183,7165,0,1762260064,13129.762312860003,31764.002147310006,53282.23774032 2025-11-04,12:41:06.000,308,11110142,6725,0,1762260065,13129.829675959998,30841.426111170003,53282.31459864 2025-11-04,12:41:07.000,308,11110204,6765,0,1762260066,13129.856621199993,28534.79569431,53282.447353920004 2025-11-04,12:41:08.000,308,11110124,7045,0,1762260067,13129.964402159989,27612.113921220007,53282.46132816001 2025-11-04,12:41:09.000,308,11110145,7125,0,1762260068,13129.998083709994,33147.880299779994,53282.566134960005 2025-11-04,12:41:10.000,308,11110183,7005,0,1762260069,13130.051974189999,28073.416037550007,53282.71286448 2025-11-04,12:41:11.000,308,11110222,6805,0,1762260070,13130.004820019989,25305.455307840006,53282.74780008 2025-11-04,12:41:12.000,308,11110153,7085,0,1762260071,13130.06544680999,29457.153207420008,53282.86658112 2025-11-04,12:41:13.000,308,11110180,6485,0,1762260072,13130.11260098,30379.736292689995,53282.88754248 2025-11-04,12:41:14.000,308,11110198,6845,0,1762260073,13130.15301884,32225.029347570002,53283.01331064001 2025-11-04,12:41:15.000,308,11110146,6725,0,1762260074,13130.260799799995,31302.467409689998,53283.034272 2025-11-04,12:41:16.000,308,11110137,7165,0,1762260075,13130.27427242,28534.49258172,53283.1041432 2025-11-04,12:41:17.000,308,11110189,7045,0,1762260076,13130.27427242,31763.73428037,53283.16004016001 2025-11-04,12:41:18.000,308,11110206,6965,0,1762260077,13130.34837182999,22998.83194011,53283.334718160004 2025-11-04,12:41:19.000,308,11110249,7325,0,1762260078,13130.32816289999,29457.209600460003,53283.383628 2025-11-04,12:41:20.000,308,11110135,7045,0,1762260079,13130.361844449995,28073.303251470003,53283.4185636 2025-11-04,12:41:21.000,308,11110113,7125,0,1762260080,13130.462889099996,28534.746350400004,53283.49542192001 2025-11-04,12:41:22.000,308,11110156,6725,0,1762260081,13130.51677958,26689.425099,53283.523370400006 2025-11-04,12:41:23.000,308,11110147,7205,0,1762260082,13130.462889099996,29457.435172619997,53283.60721584 2025-11-04,12:41:24.000,308,11110094,6965,0,1762260083,13130.55719744,31302.805767929996,53283.59324160001 2025-11-04,12:41:25.000,308,11110168,6805,0,1762260084,13130.712132569992,32225.51573754,53283.65612568 2025-11-04,12:41:26.000,308,11110196,6685,0,1762260085,13130.840122460002,31764.192473820003,53283.71900976 2025-11-04,12:41:27.000,308,11110208,6845,0,1762260086,13131.055684379993,28073.853083609996,53283.77490672 2025-11-04,12:41:28.000,308,11110175,7565,0,1762260087,13131.163465339989,28996.513709310006,53283.97054608001 2025-11-04,12:41:29.000,308,11110074,6685,0,1762260088,13131.37229095,29919.265973700007,53283.977533200006 2025-11-04,12:41:30.000,308,11110153,7285,0,1762260089,13131.520489769995,29458.147134750005,53284.03343016 2025-11-04,12:41:31.000,308,11110308,6845,0,1762260090,13131.702370139996,28535.549951220004,53284.08234 2025-11-04,12:41:32.000,308,11110251,7365,0,1762260091,13131.830360029991,27613.00916073,53284.22906952 2025-11-04,12:41:33.000,308,11110285,7205,0,1762260092,13131.938140990002,32226.17835576,53284.28496648001 2025-11-04,12:41:34.000,308,11110193,6965,0,1762260093,13132.153702909993,29919.65367585,53284.41772176 2025-11-04,12:41:35.000,308,11110104,6925,0,1762260094,13132.301901729988,28074.339473579996,53284.38977328 2025-11-04,12:41:36.000,308,11110202,6685,0,1762260095,13132.443364239989,28074.417014010003,53284.52252856001 2025-11-04,12:41:37.000,308,11110135,6925,0,1762260096,13132.618508299995,34994.11088895,53284.61336112 2025-11-04,12:41:38.000,308,11110134,7085,0,1762260097,13132.81386129,35455.30726833,53284.73912928001 2025-11-04,12:41:39.000,308,11110264,6885,0,1762260098,13132.968796419991,27612.966865950002,53284.76707776001 2025-11-04,12:41:40.000,308,11110208,6685,0,1762260099,13133.130467859992,28535.571098610002,53284.795026240005 2025-11-04,12:41:41.000,308,11110050,6685,0,1762260100,13133.258457750002,36839.38279644,53285.01861408 2025-11-04,12:41:42.000,308,11110175,7205,0,1762260101,13133.271930369992,29919.597282810006,53285.05354968001 2025-11-04,12:41:43.000,308,11110209,7365,0,1762260102,13133.312348229992,26690.36968242,53285.07451104001 2025-11-04,12:41:44.000,308,11110190,6485,0,1762260103,13133.406656569998,28535.564049480003,53285.19329208001 2025-11-04,12:41:45.000,308,11110165,7245,0,1762260104,13133.500964909988,28996.90846059,53285.27713752 2025-11-04,12:41:46.000,308,11110199,7325,0,1762260105,13133.608745869999,31303.482484410008,53285.305086 2025-11-04,12:41:47.000,308,11110208,6685,0,1762260106,13133.696317899994,28074.12799968,53285.39591856 2025-11-04,12:41:48.000,308,11110223,7645,0,1762260107,13133.696317899994,23460.80372379,53285.42386704 2025-11-04,12:41:49.000,308,11110112,7005,0,1762260108,13133.75020838,30380.48350047,53285.48675112001 2025-11-04,12:41:50.000,308,11110231,7325,0,1762260109,13133.797362549994,32225.741309699995,53285.56360944 2025-11-04,12:41:51.000,308,11110196,6805,0,1762260110,13133.91187982,34070.963873279994,53285.65444200001 2025-11-04,12:41:52.000,308,11110182,6925,0,1762260111,13133.96577029999,27612.487525110002,53285.77322304001 2025-11-04,12:41:53.000,308,11110250,6965,0,1762260112,13133.94556136999,27612.466377720004,53285.78021016 2025-11-04,12:41:54.000,308,11110090,6765,0,1762260113,13133.99271554,26228.482488299996,53285.84309424001 2025-11-04,12:41:55.000,308,11110111,7045,0,1762260114,13134.019660779995,28534.95077517,53285.96187528001 2025-11-04,12:41:56.000,308,11110192,6885,0,1762260115,13133.98597922999,22999.099807050006,53286.003798 2025-11-04,12:41:57.000,308,11110099,7365,0,1762260116,13134.00618815999,29918.821878510003,53286.12956616001 2025-11-04,12:41:59.000,308,11110132,6805,0,1762260118,13134.019660779995,29457.280091759996,53286.16450176 2025-11-04,12:42:00.000,308,11110134,6885,0,1762260119,13133.98597922999,29457.343533930005,53286.34616688001 2025-11-04,12:42:01.000,308,11110171,7205,0,1762260120,13134.00618815999,29457.209600460003,53286.40905096 2025-11-04,12:42:02.000,308,11110146,7085,0,1762260121,13133.959033989995,30841.172342489997,53286.34616688001 2025-11-04,12:42:03.000,308,11110268,6725,0,1762260122,13133.918616129995,28073.232760169994,53286.49988352 2025-11-04,12:42:04.000,308,11110197,7405,0,1762260123,13133.87146196,34992.85614381,53286.46494792001 2025-11-04,12:42:05.000,308,11110204,6365,0,1762260124,13133.77041731,30379.658752260002,53286.527832 2025-11-04,12:42:06.000,308,11110155,7285,0,1762260125,13133.756944689994,29918.22270246,53286.51385776001 2025-11-04,12:42:07.000,308,11110244,6765,0,1762260126,13133.75020838,27611.578187339997,53286.590716080005 2025-11-04,12:42:08.000,308,11110152,6765,0,1762260127,13133.736735759994,29456.666817449994,53286.62565168 2025-11-04,12:42:09.000,308,11110151,7365,0,1762260128,13133.575064319994,28995.428143290002,53286.639625920005 2025-11-04,12:42:10.000,308,11110169,7085,0,1762260129,13133.507701219998,32685.774582629994,53286.64661304 2025-11-04,12:42:11.000,308,11110203,7245,0,1762260130,13133.474019669993,27150.07869537,53286.75141984001 2025-11-04,12:42:12.000,308,11110221,7125,0,1762260131,13133.399920260003,29917.89139335,53286.78635544 2025-11-04,12:42:13.000,308,11110181,6965,0,1762260132,13133.332557159993,26688.684940349995,53286.88417512 2025-11-04,12:42:14.000,308,11110311,7205,0,1762260133,13133.184358339997,25766.03841291,53286.7723812 2025-11-04,12:42:15.000,308,11110207,7325,0,1762260134,13133.123731549997,26688.649694699998,53286.82827816001 2025-11-04,12:42:16.000,308,11110193,7085,0,1762260135,13133.015950590001,28995.209620259993,53286.80032968001 2025-11-04,12:42:17.000,308,11110211,7285,0,1762260136,13132.995741660001,35453.474494530004,53286.83526528 2025-11-04,12:42:18.000,308,11110146,6685,0,1762260137,13132.941851179996,32685.71114046,53286.81430392 2025-11-04,12:42:19.000,308,11110166,6765,0,1762260138,13132.79365236,31301.621514090002,53286.79334256 2025-11-04,12:42:20.000,308,11110129,7125,0,1762260139,13132.60503567999,26227.30528359,53286.88417512 2025-11-04,12:42:21.000,308,11110051,7165,0,1762260140,13132.456836859994,30378.974986650006,53286.72347136 2025-11-04,12:42:22.000,308,11110189,7245,0,1762260141,13132.477045789994,31301.64971061,53286.87020088001 2025-11-04,12:42:23.000,308,11110168,6565,0,1762260142,13132.436627929994,28072.408011959997,53286.807316800005 2025-11-04,12:42:24.000,308,11110277,7045,0,1762260143,13132.409682689999,28533.780619590005,53286.88417512 2025-11-04,12:42:25.000,308,11110184,6765,0,1762260144,13132.376001139994,25766.137100730004,53286.7723812 2025-11-04,12:42:26.000,308,11110184,6805,0,1762260145,13132.450100549999,27611.56408908,53286.82827816001 2025-11-04,12:42:27.000,308,11110141,7125,0,1762260146,13132.443364239989,34070.08273203,53286.758406960005 2025-11-04,12:42:28.000,308,11110178,6885,0,1762260147,13132.46357316999,28995.78059979,53286.76539408 2025-11-04,12:42:29.000,308,11110199,7565,0,1762260148,13132.436627929994,33147.61948197,53286.877188000006 2025-11-04,12:42:30.000,308,11110084,6885,0,1762260149,13132.423155309989,26227.96085268,53286.84923952001 2025-11-04,12:42:31.000,308,11110275,7085,0,1762260150,13132.423155309989,29918.476471140006,53286.89814936001 2025-11-04,12:42:32.000,308,11110172,6645,0,1762260151,13132.530936269999,24382.74533823,53286.95404632 2025-11-04,12:42:33.000,308,11110237,7165,0,1762260152,13132.60503567999,30379.764489210007,53286.95404632 2025-11-04,12:42:34.000,308,11110143,7085,0,1762260153,13132.67239878,27611.916545579996,53286.96802056001 2025-11-04,12:42:35.000,308,11110177,7245,0,1762260154,13132.57135413,28995.865189350006,53286.9819948 2025-11-04,12:42:36.000,308,11110270,6605,0,1762260155,13132.61177199,32225.05754409,53286.99596904001 2025-11-04,12:42:37.000,308,11110160,6725,0,1762260156,13132.60503567999,27611.895398189998,53287.051866 2025-11-04,12:42:38.000,308,11110169,7205,0,1762260157,13132.64545353999,27611.839005150003,53286.96103344 2025-11-04,12:42:39.000,308,11110259,7365,0,1762260158,13132.66566246999,28073.056531919996,53287.00295616 2025-11-04,12:42:40.000,308,11110189,7165,0,1762260159,13132.65218985,24382.512716940008,53287.07981448 2025-11-04,12:42:41.000,308,11110085,7285,0,1762260160,13132.70608032999,31763.487560819995,53287.03789176001 2025-11-04,12:42:42.000,308,11110197,7165,0,1762260161,13132.638717229995,26227.742329650006,53287.17064704 2025-11-04,12:42:43.000,308,11110264,6925,0,1762260162,13132.68587139999,28534.203567389995,53287.15667280001 2025-11-04,12:42:44.000,308,11110278,6925,0,1762260163,13132.638717229995,29456.864193090005,53287.10776296 2025-11-04,12:42:45.000,308,11110243,7285,0,1762260164,13132.59156306,33608.583240060005,53287.11475008001 2025-11-04,12:42:46.000,308,11110240,6405,0,1762260165,13132.658926159995,30379.426130969994,53287.15667280001 2025-11-04,12:42:47.000,308,11110135,7365,0,1762260166,13132.67239878,31763.304283439997,53287.20558264001 2025-11-04,12:42:48.000,308,11110155,7245,0,1762260167,13132.62524460999,29456.779603529998,53287.142698560005 2025-11-04,12:42:49.000,308,11110174,7005,0,1762260168,13132.679135089995,32685.971958270005,53287.15667280001 2025-11-04,12:42:50.000,308,11110186,6685,0,1762260169,13132.69260771,28995.336504599996,53287.18462128001 2025-11-04,12:42:51.000,308,11110170,6845,0,1762260170,13132.679135089995,32685.908516099997,53287.310389440005 2025-11-04,12:42:52.000,308,11110116,6805,0,1762260171,13132.66566246999,32685.795730020007,53287.24051824 2025-11-04,12:42:53.000,308,11110262,6965,0,1762260172,13132.74649818999,26227.396922279993,53287.20558264001 2025-11-04,12:42:54.000,308,11110032,6765,0,1762260173,13132.699344019995,25766.101855080007,53287.261479600005 2025-11-04,12:42:55.000,308,11109975,7205,0,1762260174,13132.719552949995,29456.497638329995,53287.33135080001 2025-11-04,12:42:56.000,308,11110239,7045,0,1762260175,13132.77344343,33608.273078340004,53287.35231216001 2025-11-04,12:42:57.000,308,11110204,6725,0,1762260176,13132.719552949995,29917.764509009998,53287.42218336001 2025-11-04,12:42:58.000,308,11110163,7205,0,1762260177,13132.699344019995,27611.204583450002,53287.41519624 2025-11-04,12:43:00.000,308,11110184,6725,0,1762260179,13132.60503567999,32224.282139789997,53287.429170480005 2025-11-04,12:43:01.000,308,11110215,7085,0,1762260180,13132.58482674999,27611.08474824,53287.42218336001 2025-11-04,12:43:02.000,308,11110222,6845,0,1762260181,13132.510727339999,28994.920605930005,53287.46410608 2025-11-04,12:43:03.000,308,11110166,6765,0,1762260182,13132.48378209999,28533.576194819994,53287.5060288 2025-11-04,12:43:04.000,308,11110222,6805,0,1762260183,13132.328846969998,28072.231783709998,53287.51301592 2025-11-04,12:43:05.000,308,11110278,6725,0,1762260184,13132.173911839993,27610.76048826,53287.49205456001 2025-11-04,12:43:06.000,308,11110158,6645,0,1762260185,13132.079603500002,35914.16333655,53287.44314472 2025-11-04,12:43:07.000,308,11110164,6645,0,1762260186,13131.998767780002,28071.9004746,53287.55493864 2025-11-04,12:43:08.000,308,11110209,6925,0,1762260187,13131.992031469992,27610.626554789997,53287.478080320005 2025-11-04,12:43:09.000,308,11110265,7165,0,1762260188,13131.998767780002,32684.91458877,53287.47109320001 2025-11-04,12:43:10.000,308,11110211,7365,0,1762260189,13131.958349920002,28071.9004746,53287.40820912 2025-11-04,12:43:11.000,308,11110162,6885,0,1762260190,13131.938140990002,33607.624558380005,53287.4361576 2025-11-04,12:43:12.000,308,11110169,7205,0,1762260191,13131.998767780002,26226.762500580007,53287.52000304001 2025-11-04,12:43:13.000,308,11110224,6365,0,1762260192,13132.086339809997,29455.94075706,53287.51301592 2025-11-04,12:43:14.000,308,11110144,6965,0,1762260193,13132.106548739997,30839.945793870007,53287.45711896 2025-11-04,12:43:15.000,308,11110214,6805,0,1762260194,13132.113285049993,28533.590293080008,53287.547951520006 2025-11-04,12:43:16.000,308,11110219,7165,0,1762260195,13132.093076119992,28994.920605930005,53287.46410608 2025-11-04,12:43:17.000,308,11110173,7365,0,1762260196,13132.133493979993,34530.531903630006,53287.5759 2025-11-04,12:43:18.000,308,11110248,6645,0,1762260197,13132.281692799988,34069.3002786,53287.61782272001 2025-11-04,12:43:19.000,308,11110198,6685,0,1762260198,13132.416418999994,27149.74738626,53287.51301592 2025-11-04,12:43:20.000,308,11110214,7205,0,1762260199,13132.436627929994,25765.85513553,53287.61782272001 2025-11-04,12:43:21.000,308,11110288,6725,0,1762260200,13132.50399102999,32224.218697620003,53287.72262952 2025-11-04,12:43:22.000,308,11110214,6765,0,1762260201,13132.470309479999,29456.384852250005,53287.61782272001 2025-11-04,12:43:23.000,308,11110169,7125,0,1762260202,13132.490518409999,30378.932691869995,53287.645771200005 2025-11-04,12:43:24.000,308,11110198,6845,0,1762260203,13132.429891619999,31301.551022789994,53287.72262952 2025-11-04,12:43:25.000,308,11110144,6485,0,1762260204,13132.382737449989,25765.85513553,53287.764552240005 2025-11-04,12:43:26.000,308,11110166,6765,0,1762260205,13132.355792209994,29917.545985980003,53287.8204492 2025-11-04,12:43:27.000,308,11110168,6765,0,1762260206,13132.268220179998,30840.284152110005,53287.80647496001 2025-11-04,12:43:28.000,308,11110229,7205,0,1762260207,13132.254747559993,31762.839040859995,53287.68769392001 2025-11-04,12:43:29.000,308,11110243,7205,0,1762260208,13132.194120769993,31301.614464960003,53287.79948784 2025-11-04,12:43:30.000,308,11110079,7325,0,1762260209,13132.120021360002,30378.8692497,53287.75756512001 2025-11-04,12:43:31.000,308,11110220,7045,0,1762260210,13132.079603500002,28533.583243949994,53287.79250072 2025-11-04,12:43:32.000,308,11110169,7205,0,1762260211,13132.012240399992,27149.641649309997,53287.750578 2025-11-04,12:43:33.000,308,11110199,7085,0,1762260212,13131.897723130001,28994.97699897,53287.77852648 2025-11-04,12:43:34.000,308,11110336,6525,0,1762260213,13132.012240399992,28994.927655060004,53287.8204492 2025-11-04,12:43:35.000,308,11110193,7285,0,1762260214,13132.045921949997,34991.93270778,53287.85538480001 2025-11-04,12:43:36.000,308,11110185,7205,0,1762260215,13131.992031469992,31301.49462975,53287.93923024 2025-11-04,12:43:37.000,308,11110194,6605,0,1762260216,13132.005504089997,28533.738324809994,53287.813462080005 2025-11-04,12:43:38.000,308,11110079,7245,0,1762260217,13131.924668369997,27611.105895629997,53287.86935904 2025-11-04,12:43:39.000,308,11110219,7365,0,1762260218,13131.837096340001,30840.227759069996,53287.82743632001 2025-11-04,12:43:41.000,308,11110210,6725,0,1762260220,13131.776469550001,26688.346582109996,53287.84839768 2025-11-04,12:43:42.000,308,11110177,7165,0,1762260221,13131.73605169,27149.789681039998,53287.883333280006 2025-11-04,12:43:43.000,308,11110269,7125,0,1762260222,13131.722579069996,26227.31233272,53287.8204492 2025-11-04,12:43:44.000,308,11110209,6965,0,1762260223,13131.581116559995,28995.11798157,53287.92525600001 2025-11-04,12:43:45.000,308,11110337,7085,0,1762260224,13131.4733356,28072.626534990006,53287.87634616001 2025-11-04,12:43:46.000,308,11110185,7085,0,1762260225,13131.39249988,27611.204583450002,53287.77153936 2025-11-04,12:43:47.000,308,11110122,6725,0,1762260226,13131.318400469994,26688.572154270005,53287.8204492 2025-11-04,12:43:48.000,308,11110160,6885,0,1762260227,13131.41270881,29456.525834850007,53287.77852648 2025-11-04,12:43:49.000,308,11110243,7205,0,1762260228,13131.53396239,33608.435208330004,53287.813462080005 2025-11-04,12:43:50.000,308,11110167,7125,0,1762260229,13131.64847965999,34992.41909775,53287.82743632001 2025-11-04,12:43:52.000,308,11110221,7165,0,1762260231,13131.877514200001,25766.66578548,53287.75756512001 2025-11-04,12:43:53.000,308,11110189,7205,0,1762260232,13131.958349920002,27150.73426446,53287.66673256001 2025-11-04,12:43:54.000,308,11110211,7205,0,1762260233,13131.931404679992,33147.78161196,53287.62480984 2025-11-04,12:43:55.000,308,11110114,6765,0,1762260234,13131.998767780002,28996.027319340006,53287.65275832 2025-11-04,12:43:56.000,308,11110187,6885,0,1762260235,13132.032449329992,32225.177379300003,53287.694681040004 2025-11-04,12:43:57.000,308,11110146,6885,0,1762260236,13132.066130879997,31302.4462623,53287.70166816 2025-11-04,12:43:58.000,308,11110148,6885,0,1762260237,13132.086339809997,33608.900450910005,53287.75756512001 2025-11-04,12:43:59.000,308,11110195,7125,0,1762260238,13132.018976710002,27611.641629510006,53287.73660376001 2025-11-04,12:44:00.000,308,11110226,6565,0,1762260239,13131.992031469992,32686.063596959997,53287.74359088 2025-11-04,12:44:01.000,308,11110210,6805,0,1762260240,13132.052658259992,33147.25997634001,53287.72961664 2025-11-04,12:44:02.000,308,11110291,7285,0,1762260241,13132.039185640002,25766.242837679994,53287.715642400006 2025-11-04,12:44:03.000,308,11110229,7365,0,1762260242,13132.025713019997,25304.954819610008,53287.72961664 2025-11-04,12:44:04.000,308,11110145,7085,0,1762260243,13132.039185640002,28533.99209349,53287.67371968 2025-11-04,12:44:05.000,308,11110193,7005,0,1762260244,13132.079603500002,35453.64367365,53287.694681040004 2025-11-04,12:44:06.000,308,11110220,6685,0,1762260245,13132.072867189992,29917.792705529995,53287.67371968 2025-11-04,12:44:07.000,308,11110256,6805,0,1762260246,13132.079603500002,28533.752423070007,53287.65974544001 2025-11-04,12:44:08.000,308,11110261,7365,0,1762260247,13132.086339809997,29456.328459209995,53287.63179696 2025-11-04,12:44:09.000,308,11110153,7045,0,1762260248,13132.066130879997,27611.021306070004,53287.715642400006 2025-11-04,12:44:10.000,308,11110217,7085,0,1762260249,13132.079603500002,27611.05655172,53287.74359088 2025-11-04,12:44:11.000,308,11110160,6645,0,1762260250,13132.140230290002,28994.892409410008,53287.72961664 2025-11-04,12:44:13.000,308,11110245,7245,0,1762260252,13132.079603500002,27149.500666709995,53287.750578 2025-11-04,12:44:14.000,308,11110207,7205,0,1762260253,13132.120021360002,28072.083751979997,53287.74359088 2025-11-04,12:44:15.000,308,11110186,6765,0,1762260254,13132.146966599998,30378.643677540007,53287.77153936 2025-11-04,12:44:16.000,308,11110226,6605,0,1762260255,13132.106548739997,31301.346598019998,53287.78551360001 2025-11-04,12:44:17.000,308,11110195,7245,0,1762260256,13132.066130879997,32223.880339380004,53287.78551360001 2025-11-04,12:44:18.000,308,11110195,7165,0,1762260257,13132.059394570002,34991.59434954,53287.83442344001 2025-11-04,12:44:19.000,308,11110123,7165,0,1762260258,13132.012240399992,25304.214660960002,53287.89730752 2025-11-04,12:44:20.000,308,11110223,7245,0,1762260259,13132.005504089997,25304.186464440005,53287.84839768 2025-11-04,12:44:21.000,308,11110224,6885,0,1762260260,13132.039185640002,28994.525854649997,53287.87634616001 2025-11-04,12:44:22.000,308,11110328,6885,0,1762260261,13132.045921949997,27610.619505659997,53287.87634616001 2025-11-04,12:44:23.000,308,11110225,7484,0,1762260262,13132.012240399992,29455.898462280005,53287.89730752 2025-11-04,12:44:24.000,308,11110205,7365,0,1762260263,13131.978558850002,32685.0626205,53287.92525600001 2025-11-04,12:44:25.000,308,11110195,7205,0,1762260264,13132.018976710002,29917.193529480006,53287.94621736 2025-11-04,12:44:26.000,308,11110129,7165,0,1762260265,13132.018976710002,29455.842069239996,53287.95320448001 2025-11-04,12:44:27.000,308,11110204,6525,0,1762260266,13132.099812430002,24842.905495500003,53287.9601916 2025-11-04,12:44:28.000,308,11110231,7205,0,1762260267,13132.072867189992,26688.064616910007,53287.96717872 2025-11-04,12:44:29.000,308,11110234,6925,0,1762260268,13131.978558850002,24381.47649483,53288.02307568001 2025-11-04,12:44:30.000,308,11110263,7125,0,1762260269,13132.018976710002,30839.69907432,53287.96717872 2025-11-04,12:44:31.000,308,11110261,7085,0,1762260270,13131.877514200001,28994.293233360004,53288.02307568001 2025-11-04,12:44:32.000,308,11110267,7245,0,1762260271,13131.816887410001,34529.99616975,53288.00211432001 2025-11-04,12:44:33.000,308,11110176,6805,0,1762260272,13131.729315379991,30839.38186347,53288.00211432001 2025-11-04,12:44:34.000,308,11110262,6965,0,1762260273,13131.63500704,30378.08679627,53287.98814008 2025-11-04,12:44:35.000,308,11110257,7285,0,1762260274,13131.44639035999,27610.330491329994,53287.97416584001 2025-11-04,12:44:36.000,308,11110297,7245,0,1762260275,13131.399236189995,28532.828987040004,53288.00211432001 2025-11-04,12:44:37.000,308,11110179,7205,0,1762260276,13131.338609399994,28532.85718356,53287.91826888 2025-11-04,12:44:38.000,308,11110151,7125,0,1762260277,13131.291455229999,30378.023354100005,53287.91826888 2025-11-04,12:44:39.000,308,11110212,6645,0,1762260278,13131.230828439999,32684.667869220008,53287.92525600001 2025-11-04,12:44:40.000,308,11110332,6765,0,1762260279,13131.197146889994,29916.77058168,53287.80647496001 2025-11-04,12:44:41.000,308,11110248,6685,0,1762260280,13131.055684379993,28532.850134430002,53287.8903204 2025-11-04,12:44:42.000,308,11110192,6885,0,1762260281,13130.974848659993,30378.114992789997,53287.84839768 2025-11-04,12:44:43.000,308,11110171,7484,0,1762260282,13131.008530209998,29455.46846535,53287.82743632001 2025-11-04,12:44:44.000,308,11110185,7125,0,1762260283,13130.954639729993,30839.339568690004,53287.79250072 2025-11-04,12:44:45.000,308,11110320,6925,0,1762260284,13130.961376040003,29916.805827329998,53287.70166816 2025-11-04,12:44:46.000,308,11110200,6565,0,1762260285,13131.015266519993,30839.473502160006,53287.78551360001 2025-11-04,12:44:47.000,308,11110271,7125,0,1762260286,13131.102838549989,31300.768569360007,53287.70865528001 2025-11-04,12:44:48.000,308,11110323,7165,0,1762260287,13131.096102239993,30839.515796940002,53287.68769392001 2025-11-04,12:44:49.000,308,11110292,6765,0,1762260288,13131.096102239993,31762.14822612,53287.68769392001 2025-11-04,12:44:50.000,308,11110127,7125,0,1762260289,13130.927694489998,26687.846093879998,53287.67371968 2025-11-04,12:44:51.000,308,11110202,6765,0,1762260290,13130.826649839997,29916.904515150003,53287.58987424001 2025-11-04,12:44:52.000,308,11110172,6885,0,1762260291,13130.766023049997,29455.63764447,53287.70166816 2025-11-04,12:44:53.000,308,11110084,6845,0,1762260292,13130.712132569992,25765.171369920005,53287.6108356 2025-11-04,12:44:54.000,308,11110226,6645,0,1762260293,13130.698659950001,28071.646705920008,53287.58987424001 2025-11-04,12:44:55.000,308,11110255,7285,0,1762260294,13130.685187329997,33146.04047685,53287.5759 2025-11-04,12:44:56.000,308,11110288,6925,0,1762260295,13130.671714709992,27149.105915430002,53287.547951520006 2025-11-04,12:44:57.000,308,11110214,6845,0,1762260296,13130.685187329997,30378.25597539,53287.53397728 2025-11-04,12:44:58.000,308,11110209,7205,0,1762260297,13130.752550429992,28994.413068570007,53287.49205456001 2025-11-04,12:44:59.000,308,11110212,6885,0,1762260298,13130.853595079992,30378.312368429994,53287.52000304001 2025-11-04,12:45:00.000,308,11110186,6725,0,1762260299,13131.008530209998,28071.829983300006,53287.56192576 2025-11-04,12:45:01.000,308,11110220,6725,0,1762260300,13131.183674269989,27610.725242610002,53287.6108356 2025-11-04,12:45:02.000,308,11110089,7285,0,1762260301,13131.298191539994,24842.968937669997,53287.5060288 2025-11-04,12:45:04.000,308,11110266,6725,0,1762260303,13131.42618142999,27149.683944090008,53287.61782272001 2025-11-04,12:45:05.000,308,11110198,7045,0,1762260304,13131.560907629995,32223.971978069996,53287.694681040004 2025-11-04,12:45:06.000,308,11110192,6685,0,1762260305,13131.661952279996,34991.77057779,53287.63878408001 2025-11-04,12:45:07.000,308,11110144,6805,0,1762260306,13131.810151099991,29456.046494010006,53287.764552240005 2025-11-04,12:45:08.000,308,11110283,7205,0,1762260307,13131.958349920002,28994.730279420008,53287.72961664 2025-11-04,12:45:09.000,308,11110201,7005,0,1762260308,13132.059394570002,25765.622514240007,53287.74359088 2025-11-04,12:45:10.000,308,11110199,7245,0,1762260309,13132.146966599998,29455.997150099996,53287.86935904 2025-11-04,12:45:11.000,308,11110219,7245,0,1762260310,13132.234538629993,30839.8823517,53287.94621736 2025-11-04,12:45:12.000,308,11110192,6765,0,1762260311,13132.369264829998,25304.130071399995,53287.93923024 2025-11-04,12:45:13.000,308,11110197,7405,0,1762260312,13132.450100549999,32223.661816349995,53287.98814008 2025-11-04,12:45:14.000,308,11110330,6965,0,1762260313,13132.658926159995,34068.77864298,53287.981152960005 2025-11-04,12:45:15.000,308,11110222,6765,0,1762260314,13132.820597599995,26688.015272999997,53288.07198552001 2025-11-04,12:45:16.000,308,11110210,6885,0,1762260315,13132.982269039996,28533.18849267,53288.12788248 2025-11-04,12:45:17.000,308,11110213,7165,0,1762260316,13133.090049999992,34530.221741910005,53288.16281808001 2025-11-04,12:45:18.000,308,11110151,7125,0,1762260317,13133.170885719992,29455.877314890007,53288.267624880005 2025-11-04,12:45:19.000,308,11110258,6685,0,1762260318,13133.265194059997,32223.661816349995,53288.30256048 2025-11-04,12:45:20.000,308,11110263,7205,0,1762260319,13133.305611919997,31762.416093060005,53288.3444832 2025-11-04,12:45:21.000,308,11110186,6725,0,1762260320,13133.346029779997,31301.092829340007,53288.39339304 2025-11-04,12:45:22.000,308,11110233,7045,0,1762260321,13133.420129190003,33146.266049009995,53288.42832864001 2025-11-04,12:45:23.000,308,11110213,7125,0,1762260322,13133.548119079998,33146.24490162,53288.498199839996 2025-11-04,12:45:24.000,308,11110253,7405,0,1762260323,13133.622218489989,31762.352650889996,53288.49121272 2025-11-04,12:45:25.000,308,11110251,7445,0,1762260324,13133.669372659999,31762.366749149995,53288.63794224 2025-11-04,12:45:26.000,308,11110242,6605,0,1762260325,13133.696317899994,27610.619505659997,53288.63095512 2025-11-04,12:45:27.000,308,11110227,7325,0,1762260326,13133.72326313999,27610.619505659997,53288.651916480005 2025-11-04,12:45:28.000,308,11110254,6725,0,1762260327,13133.642427419989,34991.516809110006,53288.73576192 2025-11-04,12:45:29.000,308,11110168,6885,0,1762260328,13133.467283359998,27610.59835827,53288.82659448 2025-11-04,12:45:30.000,308,11110216,6885,0,1762260329,13133.305611919997,31301.02233804,53288.77768464 2025-11-04,12:45:31.000,308,11110176,6685,0,1762260330,13133.143940479997,28533.167345280002,53288.82659448 2025-11-04,12:45:32.000,308,11110214,6965,0,1762260331,13133.090049999992,23920.061592419996,53288.938388400005 2025-11-04,12:45:33.000,308,11110261,7205,0,1762260332,13132.989005349991,28071.815885040007,53288.86153008001 2025-11-04,12:45:35.000,308,11110248,6645,0,1762260334,13133.029423209991,29455.771577940002,53288.91043992001 2025-11-04,12:45:36.000,308,11110284,6605,0,1762260335,13133.096786310001,31301.099878470006,53288.92441416 2025-11-04,12:45:37.000,308,11110189,7045,0,1762260336,13133.157413100002,28071.9004746,53289.001272479996 2025-11-04,12:45:38.000,308,11110254,6725,0,1762260337,13133.325820849997,28533.34357353,53288.987298240005 2025-11-04,12:45:39.000,308,11110245,7484,0,1762260338,13133.399920260003,26226.811844490003,53289.001272479996 2025-11-04,12:45:40.000,308,11110201,7365,0,1762260339,13133.426865499998,28072.104899369995,53289.01524672 2025-11-04,12:45:41.000,308,11110173,7005,0,1762260340,13133.480755979988,31762.557075660006,53289.08511792 2025-11-04,12:45:42.000,308,11110244,6405,0,1762260341,13133.507701219998,32685.21770136,53289.1130664 2025-11-04,12:45:43.000,308,11110214,6925,0,1762260342,13133.622218489989,26227.023318389998,53289.14800200001 2025-11-04,12:45:44.000,308,11110258,6885,0,1762260343,13133.75020838,29917.461396419996,53289.224860320006 2025-11-04,12:45:45.000,308,11110233,7165,0,1762260344,13133.8310441,33146.65375116,53289.21787320001 2025-11-04,12:45:46.000,308,11110275,7085,0,1762260345,13133.918616129995,31762.662812609997,53289.32966712 2025-11-04,12:45:47.000,308,11110243,7365,0,1762260346,13133.93208875,30378.742365359998,53289.273770160005 2025-11-04,12:45:48.000,308,11110207,7245,0,1762260347,13133.959033989995,30378.756463619997,53289.34364136001 2025-11-04,12:45:49.000,308,11110150,6925,0,1762260348,13134.02639708999,31301.254959330006,53289.44844816 2025-11-04,12:45:50.000,308,11110235,7165,0,1762260349,13134.04660601999,31301.262008460006,53289.41351256001 2025-11-04,12:45:51.000,308,11110255,6925,0,1762260350,13134.06681494999,32685.274094399996,53289.46242240001 2025-11-04,12:45:52.000,308,11110229,6925,0,1762260351,13134.060078639995,25304.306299649994,53289.55325496001 2025-11-04,12:45:53.000,308,11110153,7165,0,1762260352,13133.92535243999,29917.41205251,53289.539280720004 2025-11-04,12:45:54.000,308,11110190,6805,0,1762260353,13133.78388992999,27149.5923054,53289.54626784 2025-11-04,12:45:55.000,308,11110125,7565,0,1762260354,13133.74347206999,27610.866225210004,53289.51133224001 2025-11-04,12:45:56.000,308,11110187,7045,0,1762260355,13133.72326313999,29456.081739660003,53289.63011328001 2025-11-04,12:45:57.000,308,11110176,6605,0,1762260356,13133.72326313999,27610.838028690006,53289.672035999996 2025-11-04,12:45:58.000,308,11110193,7245,0,1762260357,13133.797362549994,30378.685972320003,53289.63011328001 2025-11-04,12:45:59.000,308,11110125,7165,0,1762260358,13133.8310441,29917.41205251,53289.62312616 2025-11-04,12:46:00.000,308,11110257,7205,0,1762260359,13133.837780409995,31301.417089320006,53289.61613904 2025-11-04,12:46:01.000,308,11110212,6765,0,1762260360,13133.84451671999,28072.22473458,53289.609151920005 2025-11-04,12:46:02.000,308,11110227,7125,0,1762260361,13133.878198269995,31762.698058259994,53289.658061760005 2025-11-04,12:46:03.000,308,11110185,7125,0,1762260362,13133.85125303,25304.38384008,53289.609151920005 2025-11-04,12:46:04.000,308,11110242,6805,0,1762260363,13133.86472564999,26226.938728830006,53289.560242080006 2025-11-04,12:46:06.000,308,11110268,6525,0,1762260365,13133.89167089,31301.212664549996,53289.59517768 2025-11-04,12:46:07.000,308,11110218,6725,0,1762260366,13133.91187982,26688.078715170006,53289.65107464001 2025-11-04,12:46:08.000,308,11110228,6925,0,1762260367,13133.91187982,26688.064616910007,53289.62312616 2025-11-04,12:46:09.000,308,11110203,7245,0,1762260368,13133.90514350999,31301.02233804,53289.63011328001 2025-11-04,12:46:10.000,308,11110265,7205,0,1762260369,13133.90514350999,33607.52587056,53289.68601024 2025-11-04,12:46:11.000,308,11110188,6805,0,1762260370,13133.96577029999,29917.024350360007,53289.61613904 2025-11-04,12:46:12.000,308,11110238,6765,0,1762260371,13134.060078639995,33146.160312060005,53289.672035999996 2025-11-04,12:46:13.000,308,11110137,7205,0,1762260372,13134.120705429996,28994.434215960006,53289.63011328001 2025-11-04,12:46:14.000,308,11110188,6565,0,1762260373,13134.188068529991,31762.105931340004,53289.63011328001 2025-11-04,12:46:15.000,308,11110132,6885,0,1762260374,13134.329531039992,28533.054559199998,53289.61613904 2025-11-04,12:46:16.000,308,11110176,7005,0,1762260375,13134.390157829992,28071.752442869998,53289.706971600004 2025-11-04,12:46:17.000,308,11110266,6885,0,1762260376,13134.457520930002,34068.65175864,53289.69998448001 2025-11-04,12:46:18.000,308,11110164,6845,0,1762260377,13134.538356650002,31762.105931340004,53289.727932960006 2025-11-04,12:46:19.000,308,11110244,6725,0,1762260378,13134.585510819998,31300.810864140003,53289.7419072 2025-11-04,12:46:20.000,308,11110197,7405,0,1762260379,13134.572038199993,27610.450326539998,53289.76985568001 2025-11-04,12:46:21.000,308,11110055,6845,0,1762260380,13134.545092959997,32684.773606169998,53289.8117784 2025-11-04,12:46:22.000,308,11110117,7245,0,1762260381,13134.484466169997,33607.42718273999,53289.80479128 2025-11-04,12:46:23.000,308,11110172,6805,0,1762260382,13134.470993549992,27610.400982630003,53289.8117784 2025-11-04,12:46:24.000,308,11110259,7365,0,1762260383,13134.538356650002,26226.614468850006,53289.839726879996 2025-11-04,12:46:25.000,308,11110248,6445,0,1762260384,13134.585510819998,25765.460384250007,53289.825752640005 2025-11-04,12:46:26.000,308,11110242,7125,0,1762260385,13134.713500709993,29917.299266429996,53289.85370112 2025-11-04,12:46:27.000,308,11110224,6885,0,1762260386,13134.834754289994,30840.03743256,53289.90261096 2025-11-04,12:46:28.000,308,11110185,7165,0,1762260387,13134.908853699999,31762.676910869995,53289.86767536001 2025-11-04,12:46:29.000,308,11110203,7005,0,1762260388,13135.06378882999,31301.381843669995,53289.91658520001 2025-11-04,12:46:30.000,308,11110221,7125,0,1762260389,13135.19177872,27149.712140610005,53289.993443520005 2025-11-04,12:46:31.000,308,11110247,7205,0,1762260390,13135.24566919999,30840.284152110005,53290.007417759996 2025-11-04,12:46:32.000,308,11110243,7285,0,1762260391,13135.29282337,27149.76853365,53290.14017304 2025-11-04,12:46:33.000,308,11110280,7205,0,1762260392,13135.30629598999,32224.141157189995,53290.1261988 2025-11-04,12:46:34.000,308,11110185,7205,0,1762260393,13135.407340639991,28072.36571718,53290.20305712001 2025-11-04,12:46:35.000,308,11110206,6725,0,1762260394,13135.494912670001,29456.377803120005,53290.22401848001 2025-11-04,12:46:36.000,308,11110228,7045,0,1762260395,13135.494912670001,31762.846089989995,53290.25196696001 2025-11-04,12:46:37.000,308,11110199,7365,0,1762260396,13135.515121600001,27611.162288670006,53290.3358124 2025-11-04,12:46:38.000,308,11110300,6725,0,1762260397,13135.454494810001,31763.001170849995,53290.36376088 2025-11-04,12:46:39.000,308,11110191,7245,0,1762260398,13135.360186469996,26688.551006880007,53290.4056836 2025-11-04,12:46:40.000,308,11110209,7245,0,1762260399,13135.387131709991,31301.63561235,53290.48254192 2025-11-04,12:46:41.000,308,11110199,7484,0,1762260400,13135.339977539996,29456.43419616,53290.496516160005 2025-11-04,12:46:42.000,308,11110196,6685,0,1762260401,13135.346713849991,30840.34759428,53290.58734872001 2025-11-04,12:46:43.000,308,11110307,7085,0,1762260402,13135.37365909,28995.096834180003,53290.58734872001 2025-11-04,12:46:44.000,308,11110274,6645,0,1762260403,13135.474703740001,25304.665805280005,53290.566387360006 2025-11-04,12:46:45.000,308,11110027,7205,0,1762260404,13135.548803149992,28072.443257609993,53290.58734872001 2025-11-04,12:46:47.000,308,11110180,6885,0,1762260406,13135.643111489997,32685.732287849998,53290.69914264 2025-11-04,12:46:48.000,308,11110259,7125,0,1762260407,13135.798046620002,29917.975982910008,53290.678181279996 2025-11-04,12:46:49.000,308,11110196,6725,0,1762260408,13135.878882339988,30840.629559480003,53290.75503960001 2025-11-04,12:46:50.000,308,11110240,6765,0,1762260409,13135.959718059989,31763.332479959994,53290.79696232 2025-11-04,12:46:51.000,308,11110259,7205,0,1762260410,13135.966454369998,33608.583240060005,53290.87382064001 2025-11-04,12:46:52.000,308,11110220,6645,0,1762260411,13135.952981749993,26689.016249459994,53290.8598464 2025-11-04,12:46:53.000,308,11110228,6885,0,1762260412,13135.939509129988,28072.986040620002,53290.93670472 2025-11-04,12:46:54.000,308,11110240,6965,0,1762260413,13135.926036509998,26689.037396850006,53290.97164032001 2025-11-04,12:46:55.000,308,11110228,6805,0,1762260414,13135.919300199988,27611.662776900004,53291.069460000006 2025-11-04,12:46:56.000,308,11110162,6765,0,1762260415,13136.006872229998,28534.29520608,53291.097408480004 2025-11-04,12:46:57.000,308,11110214,7205,0,1762260416,13136.155071049994,32686.070646089996,53291.16029256001 2025-11-04,12:46:58.000,308,11110192,6965,0,1762260417,13136.296533559995,32686.105891739993,53291.11138272001 2025-11-04,12:46:59.000,308,11110211,7125,0,1762260418,13136.34368772999,29918.293193759993,53291.20221528 2025-11-04,12:47:00.000,308,11110224,6525,0,1762260419,13136.43125976,31302.14314971,53291.32798344001 2025-11-04,12:47:01.000,308,11110194,6925,0,1762260420,13136.51209548,27150.42410274,53291.334970560005 2025-11-04,12:47:02.000,308,11110012,6885,0,1762260421,13136.579458579996,32224.803775409993,53291.453751600005 2025-11-04,12:47:03.000,308,11110291,7245,0,1762260422,13136.646821679991,29456.969930039995,53291.39785464001 2025-11-04,12:47:04.000,308,11110195,7165,0,1762260423,13136.720921089996,26227.735280520006,53291.57951976 2025-11-04,12:47:05.000,308,11110235,7205,0,1762260424,13136.781547879997,31302.164297099996,53291.53060992 2025-11-04,12:47:06.000,308,11110250,6725,0,1762260425,13136.855647290002,31763.58624864,53291.670352320005 2025-11-04,12:47:07.000,308,11110178,7005,0,1762260426,13136.889328839992,32224.916561489998,53291.740223520006 2025-11-04,12:47:08.000,308,11110198,6685,0,1762260427,13136.896065150002,28995.674862839995,53291.789133360006 2025-11-04,12:47:09.000,308,11110242,6885,0,1762260428,13136.956691940002,30840.960868590002,53291.78214624001 2025-11-04,12:47:10.000,308,11110225,7245,0,1762260429,13137.037527660003,28995.78764892,53291.8729788 2025-11-04,12:47:11.000,308,11110068,6685,0,1762260430,13137.071209209993,25766.581195920007,53291.96381136 2025-11-04,12:47:12.000,308,11110268,6485,0,1762260431,13137.125099689998,30840.96791772,53292.02669544001 2025-11-04,12:47:13.000,308,11110175,7245,0,1762260432,13137.138572309988,28534.344549989997,53292.06163104 2025-11-04,12:47:14.000,308,11110219,7165,0,1762260433,13137.199199099989,28995.639617189998,53292.04066968 2025-11-04,12:47:15.000,308,11110180,6605,0,1762260434,13137.333925299994,28534.33045173,53292.11054088 2025-11-04,12:47:16.000,308,11110253,7325,0,1762260435,13137.387815779999,28995.590273280002,53292.20137344 2025-11-04,12:47:17.000,308,11110213,7365,0,1762260436,13137.42823364,27150.325414920007,53292.2572704 2025-11-04,12:47:18.000,308,11110215,7005,0,1762260437,13137.40128839999,28534.210616519995,53292.3271416 2025-11-04,12:47:19.000,308,11110168,6605,0,1762260438,13137.495596739995,28995.562076760005,53292.40399992001 2025-11-04,12:47:20.000,308,11110238,6525,0,1762260439,13137.54948722,27150.41705361,53292.48085824001 2025-11-04,12:47:21.000,308,11110062,6845,0,1762260440,13137.54275090999,25766.440213320006,53292.438935520004 2025-11-04,12:47:22.000,308,11110244,6645,0,1762260441,13137.52927829,28534.393893900007,53292.42496128 2025-11-04,12:47:23.000,308,11110213,7405,0,1762260442,13137.52254197999,28072.99308975,53292.50181960001 2025-11-04,12:47:24.000,308,11110209,7045,0,1762260443,13137.495596739995,33147.443253720005,53292.557716560004 2025-11-04,12:47:25.000,308,11110192,6845,0,1762260444,13137.455178879994,29456.955831779997,53292.56470368 2025-11-04,12:47:26.000,308,11110220,6605,0,1762260445,13137.495596739995,28073.01423714,53292.641562 2025-11-04,12:47:27.000,308,11110194,6925,0,1762260446,13137.48886043,33608.731271790006,53292.56470368 2025-11-04,12:47:28.000,308,11110244,6965,0,1762260447,13137.48886043,29456.92058613,53292.62060064001 2025-11-04,12:47:29.000,308,11110198,6725,0,1762260448,13137.46191518999,28995.519781979994,53292.64854912001 2025-11-04,12:47:30.000,308,11110185,7365,0,1762260449,13137.44170625999,29456.871242220004,53292.63457488 2025-11-04,12:47:31.000,308,11110188,6565,0,1762260450,13137.434969949994,30379.581211829995,53292.69745896001 2025-11-04,12:47:32.000,308,11110167,7205,0,1762260451,13137.434969949994,27611.72621907,53292.7114332 2025-11-04,12:47:33.000,308,11110219,7285,0,1762260452,13137.367606849999,30379.53891705,53292.7114332 2025-11-04,12:47:34.000,308,11110063,7085,0,1762260453,13137.374343159994,28534.288156950002,53292.746368800006 2025-11-04,12:47:35.000,308,11109999,7325,0,1762260454,13137.394552089994,31763.44526604,53292.73239456 2025-11-04,12:47:36.000,308,11110223,6965,0,1762260455,13137.367606849999,28995.667813709995,53292.7813044 2025-11-04,12:47:37.000,308,11110283,7565,0,1762260456,13137.354134229994,28534.281107820003,53292.70444608 2025-11-04,12:47:38.000,308,11110148,6645,0,1762260457,13137.36087053999,29918.2086042,53292.68348472 2025-11-04,12:47:39.000,308,11110183,7005,0,1762260458,13137.42823364,28073.02128627,53292.7114332 2025-11-04,12:47:40.000,308,11110196,6885,0,1762260459,13137.46191518999,27611.613432989994,53292.7114332 2025-11-04,12:47:41.000,308,11110084,6685,0,1762260460,13137.576432459995,31763.402971260002,53292.69047184 2025-11-04,12:47:42.000,308,11110121,7005,0,1762260461,13137.69094973,30840.82693512,53292.83021424 2025-11-04,12:47:43.000,308,11110191,7005,0,1762260462,13137.81220331,31302.171346229996,53292.73938168001 2025-11-04,12:47:44.000,308,11110165,7245,0,1762260463,13137.866093789991,29918.116965509995,53292.80925288 2025-11-04,12:47:45.000,308,11110170,6565,0,1762260464,13137.933456890001,26227.6365927,53292.9210468 2025-11-04,12:47:46.000,308,11110082,6885,0,1762260465,13137.940193199996,26688.93870903,53292.8511756 2025-11-04,12:47:47.000,308,11110209,7405,0,1762260466,13137.940193199996,27611.423106479997,53292.942008160004 2025-11-04,12:47:48.000,308,11110194,7005,0,1762260467,13137.994083680001,30840.601362960006,53292.97694376 2025-11-04,12:47:49.000,308,11110177,7365,0,1762260468,13138.007556299992,28995.371750250008,53292.97694376 2025-11-04,12:47:50.000,308,11110199,7085,0,1762260469,13138.007556299992,29917.90549161,53292.98393088001 2025-11-04,12:47:51.000,308,11110201,7285,0,1762260470,13138.047974159992,27611.39490996,53293.060789200004 2025-11-04,12:47:52.000,308,11110168,6645,0,1762260471,13138.021028919997,30379.172362290003,53293.081750560006 2025-11-04,12:47:53.000,308,11110201,7005,0,1762260472,13137.946929509992,32224.41607326,53293.01886648 2025-11-04,12:47:54.000,308,11110185,7205,0,1762260473,13137.980611059997,30379.137116640006,53293.14463464 2025-11-04,12:47:55.000,308,11110167,7045,0,1762260474,13137.987347369992,30379.165313160003,53293.15860888 2025-11-04,12:47:56.000,308,11110182,6805,0,1762260475,13137.933456890001,29917.842049440005,53293.179570240005 2025-11-04,12:47:57.000,308,11110206,6925,0,1762260476,13137.899775339996,26227.389873149994,53293.18655736 2025-11-04,12:47:58.000,308,11110184,6605,0,1762260477,13137.81220331,32224.41607326,53293.277389920004 2025-11-04,12:47:59.000,308,11110159,7005,0,1762260478,13137.798730689996,30840.530871659998,53293.2354672 2025-11-04,12:48:00.000,308,11110264,6845,0,1762260479,13137.785258069991,30379.221706199998,53293.249441440006 2025-11-04,12:48:01.000,308,11110177,7005,0,1762260480,13137.677477109995,28534.062584789994,53293.27040280001 2025-11-04,12:48:02.000,308,11110230,6605,0,1762260481,13137.65053187,32685.950810880007,53293.27040280001 2025-11-04,12:48:03.000,308,11110173,7525,0,1762260482,13137.64379555999,29456.709112230004,53293.165596 2025-11-04,12:48:04.000,308,11110197,7484,0,1762260483,13137.637059249995,28534.062584789994,53293.28437704 2025-11-04,12:48:05.000,308,11110210,6485,0,1762260484,13137.66400448999,32685.950810880007,53293.29136416001 2025-11-04,12:48:06.000,308,11110223,7285,0,1762260485,13137.70442234999,32224.754431499998,53293.3053384 2025-11-04,12:48:08.000,308,11110271,7165,0,1762260487,13137.83241224,28534.31635347,53293.32629976 2025-11-04,12:48:09.000,308,11110205,7165,0,1762260488,13137.839148549996,29456.941733519998,53293.3752096 2025-11-04,12:48:10.000,308,11110260,6645,0,1762260489,13137.919984269996,30379.553015309997,53293.41014520001 2025-11-04,12:48:11.000,308,11110216,6605,0,1762260490,13137.913247960001,32686.084744349995,53293.29136416001 2025-11-04,12:48:12.000,308,11110319,7165,0,1762260491,13137.946929509992,31302.12905145,53293.33328688 2025-11-04,12:48:13.000,308,11110283,7125,0,1762260492,13138.061446779997,26227.62954357,53293.43110656 2025-11-04,12:48:14.000,308,11110265,7085,0,1762260493,13138.101864639997,30840.848082509998,53293.347261120005 2025-11-04,12:48:15.000,308,11110168,6925,0,1762260494,13138.122073569997,31302.086756670004,53293.43110656 2025-11-04,12:48:16.000,308,11110185,7165,0,1762260495,13138.135546190002,33147.224730689995,53293.47302928 2025-11-04,12:48:17.000,308,11110260,6645,0,1762260496,13138.149018809992,27611.472450390007,53293.50097776 2025-11-04,12:48:19.000,308,11110166,6805,0,1762260498,13138.068183089992,32224.535908470003,53293.50796488001 2025-11-04,12:48:20.000,308,11110180,6645,0,1762260499,13138.027765229992,31301.840037119997,53293.50796488001 2025-11-04,12:48:21.000,308,11110253,7165,0,1762260500,13137.980611059997,28533.970946100002,53293.466042160006 2025-11-04,12:48:22.000,308,11110265,7245,0,1762260501,13137.994083680001,33608.35061877,53293.52193912 2025-11-04,12:48:23.000,308,11110162,6685,0,1762260502,13138.014292610002,32224.39492587,53293.57084896 2025-11-04,12:48:24.000,308,11110115,7165,0,1762260503,13137.940193199996,30840.5167734,53293.5498876 2025-11-04,12:48:25.000,308,11110273,7125,0,1762260504,13137.987347369992,28995.273062430002,53293.60578456001 2025-11-04,12:48:26.000,308,11110238,6565,0,1762260505,13137.953665820001,29917.91254074,53293.62674592001 2025-11-04,12:48:27.000,308,11110322,7005,0,1762260506,13137.906511649991,26227.48856097,53293.53591336001 2025-11-04,12:48:28.000,308,11110248,6405,0,1762260507,13137.859357479996,30379.144165770005,53293.57084896 2025-11-04,12:48:30.000,308,11110199,7325,0,1762260509,13137.72463127999,24843.554015460002,53293.55687472001 2025-11-04,12:48:31.000,308,11110201,7285,0,1762260510,13137.76504913999,23920.928635410004,53293.67565576001 2025-11-04,12:48:32.000,308,11110225,7005,0,1762260511,13137.74484020999,32685.87327045,53293.584823200006 2025-11-04,12:48:33.000,308,11110186,6885,0,1762260512,13137.845884859991,31302.051511020007,53293.57783608001 2025-11-04,12:48:34.000,308,11110228,6885,0,1762260513,13137.906511649991,28534.288156950002,53293.66866864 2025-11-04,12:48:35.000,308,11110221,7205,0,1762260514,13137.946929509992,28073.077679309994,53293.612771680004 2025-11-04,12:48:36.000,308,11110208,6885,0,1762260515,13138.054710470002,29918.476471140006,53293.59879744 2025-11-04,12:48:37.000,308,11110226,6645,0,1762260516,13138.061446779997,31763.614445159998,53293.682642880005 2025-11-04,12:48:38.000,308,11110252,6765,0,1762260517,13138.169227739992,33147.51374502,53293.64072016 2025-11-04,12:48:39.000,308,11110271,7325,0,1762260518,13138.162491429997,29457.06861786,53293.72456560001 2025-11-04,12:48:40.000,308,11110204,7005,0,1762260519,13138.236590840002,28995.844041959994,53293.67565576001 2025-11-04,12:48:41.000,308,11110251,7085,0,1762260520,13138.243327149998,34070.23076376,53293.682642880005 2025-11-04,12:48:42.000,308,11110176,6765,0,1762260521,13138.256799770003,27611.796710370007,53293.7595012 2025-11-04,12:48:43.000,308,11110244,6485,0,1762260522,13138.182700359997,28534.351599119997,53293.79443680001 2025-11-04,12:48:44.000,308,11110280,6925,0,1762260523,13138.196172980002,28073.02128627,53293.79443680001 2025-11-04,12:48:45.000,308,11110223,7005,0,1762260524,13138.250063459993,24843.807784139994,53293.81539816 2025-11-04,12:48:46.000,308,11110222,6725,0,1762260525,13138.330899179993,32224.634596289994,53293.78744968 2025-11-04,12:48:47.000,308,11110212,6765,0,1762260526,13138.357844419988,31302.100854930002,53293.8293724 2025-11-04,12:48:48.000,308,11110205,7085,0,1762260527,13138.351108109993,34069.94879856,53293.850333760005 2025-11-04,12:48:49.000,308,11110254,6885,0,1762260528,13138.283745009998,31763.311332569996,53293.87828224 2025-11-04,12:48:50.000,308,11110135,7365,0,1762260529,13138.223118219998,31301.917577550004,53293.920204960006 2025-11-04,12:48:51.000,308,11110237,7045,0,1762260530,13138.169227739992,33147.01325679,53293.9341792 2025-11-04,12:48:52.000,308,11110166,6685,0,1762260531,13138.169227739992,29917.842049440005,53293.9341792 2025-11-04,12:48:53.000,308,11110208,6685,0,1762260532,13138.155755120002,24382.11091653,53293.948153440004 2025-11-04,12:48:54.000,308,11110244,6725,0,1762260533,13138.149018809992,32224.401975,53293.96212768001 2025-11-04,12:48:55.000,308,11110223,7205,0,1762260534,13138.149018809992,30840.418085579993,53293.94116632001 2025-11-04,12:48:56.000,308,11110168,6685,0,1762260535,13138.162491429997,27611.22573084,53293.99706328 2025-11-04,12:48:57.000,308,11110196,6645,0,1762260536,13138.175964050002,33146.921618099994,53293.97610192 2025-11-04,12:48:58.000,308,11110265,7245,0,1762260537,13138.202909289997,26688.543957750007,53294.04597312 2025-11-04,12:48:59.000,308,11110215,7045,0,1762260538,13138.243327149998,33146.76653723999,53294.05296024 2025-11-04,12:49:00.000,308,11110035,7085,0,1762260539,13138.344371799998,32224.141157189995,53294.05994736001 2025-11-04,12:49:01.000,308,11110174,6885,0,1762260540,13138.364580729998,28533.618489600005,53294.115844320004 2025-11-04,12:49:02.000,308,11110297,7245,0,1762260541,13138.445416449998,26688.438220800002,53294.03898600001 2025-11-04,12:49:03.000,308,11110278,6565,0,1762260542,13138.512779549994,33607.95586749,53294.066934480004 2025-11-04,12:49:04.000,308,11110267,7285,0,1762260543,13138.566670029999,26227.213644899995,53294.03898600001 2025-11-04,12:49:05.000,308,11110252,6685,0,1762260544,13138.53972478999,33146.787684630006,53294.066934480004 2025-11-04,12:49:06.000,308,11110240,6925,0,1762260545,13138.512779549994,29456.356655730007,53294.0739216 2025-11-04,12:49:07.000,308,11110214,6645,0,1762260546,13138.452152759994,33146.85817593,53294.15776704001 2025-11-04,12:49:08.000,308,11110204,6765,0,1762260547,13138.364580729998,31301.529875399996,53294.0739216 2025-11-04,12:49:09.000,308,11110271,7365,0,1762260548,13138.324162869998,31301.565121050007,53294.12283144 2025-11-04,12:49:10.000,308,11110189,7205,0,1762260549,13138.202909289997,29456.391901380004,53294.08090872001 2025-11-04,12:49:11.000,308,11110271,7085,0,1762260550,13138.182700359997,29456.370753990006,53294.04597312 2025-11-04,12:49:12.000,308,11110246,6765,0,1762260551,13138.081655709997,33608.13209574,53294.066934480004 2025-11-04,12:49:13.000,308,11110247,7325,0,1762260552,13138.014292610002,26227.284136200004,53294.10187008 2025-11-04,12:49:14.000,308,11110211,7205,0,1762260553,13137.926720579992,29917.764509009998,53294.066934480004 2025-11-04,12:49:15.000,308,11110242,6565,0,1762260554,13137.973874750001,32224.190501100005,53294.087895840006 2025-11-04,12:49:16.000,308,11110249,7045,0,1762260555,13137.973874750001,34991.92565865,53294.08090872001 2025-11-04,12:49:17.000,308,11110302,6525,0,1762260556,13137.980611059997,28072.38686457,53294.22065112 2025-11-04,12:49:18.000,308,11110201,7085,0,1762260557,13138.000819989997,28533.67488264,53294.03898600001 2025-11-04,12:49:19.000,308,11110192,6685,0,1762260558,13138.021028919997,26227.17839925,53294.10885720001 2025-11-04,12:49:20.000,308,11110142,7045,0,1762260559,13137.953665820001,28995.019293749996,53294.018024640005 2025-11-04,12:49:21.000,308,11110155,7365,0,1762260560,13137.987347369992,25765.953823350006,53294.12283144 2025-11-04,12:49:22.000,308,11110225,7125,0,1762260561,13137.926720579992,27611.148190410007,53294.04597312 2025-11-04,12:49:23.000,308,11110202,6685,0,1762260562,13137.960402129997,33608.11799748,53294.018024640005 2025-11-04,12:49:24.000,308,11110184,6845,0,1762260563,13137.960402129997,31301.543973659995,53294.02501176 2025-11-04,12:49:25.000,308,11110176,6645,0,1762260564,13138.014292610002,29917.623526409996,53294.03199888 2025-11-04,12:49:26.000,308,11110280,6565,0,1762260565,13138.027765229992,25304.56711746,53293.98308904 2025-11-04,12:49:27.000,308,11110244,6565,0,1762260566,13138.034501540002,32224.112960669998,53293.99706328 2025-11-04,12:49:28.000,308,11110190,6565,0,1762260567,13138.054710470002,25765.798742490006,53293.969114800006 2025-11-04,12:49:29.000,308,11110200,6765,0,1762260568,13138.149018809992,28533.618489600005,53293.96212768001 2025-11-04,12:49:31.000,308,11110161,7285,0,1762260570,13138.337635489988,27610.971962159994,53293.969114800006 2025-11-04,12:49:32.000,308,11110120,6845,0,1762260571,13138.458889069989,27149.578207140003,53294.01103752001 2025-11-04,12:49:33.000,308,11110171,7205,0,1762260572,13138.566670029999,27610.950814769996,53293.969114800006 2025-11-04,12:49:34.000,308,11110216,6725,0,1762260573,13138.78896826,27611.000158680006,53294.02501176 2025-11-04,12:49:35.000,308,11110173,7045,0,1762260574,13138.88327659999,26227.065613169994,53294.0739216 2025-11-04,12:49:36.000,308,11110187,7365,0,1762260575,13139.05168435,29917.517789460006,53294.087895840006 2025-11-04,12:49:37.000,308,11110117,7045,0,1762260576,13139.186410549992,30378.87629883,53294.17872840001 2025-11-04,12:49:38.000,308,11110161,7085,0,1762260577,13139.287455199992,29456.342557469994,53294.15077992 2025-11-04,12:49:39.000,308,11110174,6805,0,1762260578,13139.368290919992,28995.188472869995,53294.31148368 2025-11-04,12:49:40.000,308,11110229,7165,0,1762260579,13139.509753429993,22536.90245121,53294.24859960001 2025-11-04,12:49:41.000,308,11110136,6885,0,1762260580,13139.516489739988,29456.511736589993,53294.32545792001 2025-11-04,12:49:42.000,308,11110167,6925,0,1762260581,13139.590589149993,29917.827951180006,53294.255586720006 2025-11-04,12:49:43.000,308,11110186,6605,0,1762260582,13139.617534389989,30379.158264030004,53294.388342 2025-11-04,12:49:44.000,308,11110206,6525,0,1762260583,13139.631007009993,21614.382808110007,53294.4582132 2025-11-04,12:49:45.000,308,11110176,6765,0,1762260584,13139.651215939994,29456.645670059996,53294.54904576 2025-11-04,12:49:46.000,308,11110133,7245,0,1762260585,13139.631007009993,26688.755431650003,53294.618916960004 2025-11-04,12:49:47.000,308,11110166,6765,0,1762260586,13139.651215939994,28995.357651989994,53294.570007120004 2025-11-04,12:49:48.000,308,11110140,6725,0,1762260587,13139.610798079993,30379.256951849995,53294.67481392 2025-11-04,12:49:49.000,308,11109960,6725,0,1762260588,13139.644479629998,28072.753419329994,53294.72372376 2025-11-04,12:49:50.000,308,11110233,7245,0,1762260589,13139.624270699998,26688.7906773,53294.75167224001 2025-11-04,12:49:51.000,308,11110177,7525,0,1762260590,13139.597325459988,24382.209604350006,53294.81455632 2025-11-04,12:49:52.000,308,11110097,7365,0,1762260591,13139.617534389989,30379.285148370007,53294.82853056001 2025-11-04,12:49:53.000,308,11110210,6725,0,1762260592,13139.684897489999,27611.444253869995,53294.807569200006 2025-11-04,12:49:54.000,308,11110235,7205,0,1762260593,13139.698370109989,28534.034388269996,53294.7726336 2025-11-04,12:49:55.000,308,11110110,6525,0,1762260594,13139.752260589994,30379.249902719996,53294.89840176001 2025-11-04,12:49:56.000,308,11110157,7045,0,1762260595,13139.79941475999,26688.818873819997,53294.89840176001 2025-11-04,12:49:57.000,308,11110193,7165,0,1762260596,13139.88698679,30379.249902719996,53294.99622144001 2025-11-04,12:49:58.000,308,11110208,6765,0,1762260597,13139.893723099995,28072.781615850006,53295.03814416 2025-11-04,12:49:59.000,308,11110258,6605,0,1762260598,13139.92066833999,30840.573166439994,53295.0521184 2025-11-04,12:50:00.000,308,11110246,6885,0,1762260599,13139.94761358,30840.615461220004,53295.121989600004 2025-11-04,12:50:02.000,308,11110172,6605,0,1762260601,13139.994767749995,29917.89844248,53295.21282216001 2025-11-04,12:50:03.000,308,11110276,6925,0,1762260602,13140.0284493,29456.575178760002,53295.21282216001 2025-11-04,12:50:04.000,308,11110141,7165,0,1762260603,13140.0284493,29456.44124529,53295.33859032 2025-11-04,12:50:05.000,308,11110274,6565,0,1762260604,13140.156439189996,29917.75745988,53295.310641840006 2025-11-04,12:50:06.000,308,11110222,6605,0,1762260605,13140.203593359991,32685.71114046,53295.38051304001 2025-11-04,12:50:07.000,308,11110216,6845,0,1762260606,13140.27095646,31301.65675974,53295.42243576001 2025-11-04,12:50:08.000,308,11110216,6485,0,1762260607,13140.378737419996,32224.345581960006,53295.49929408001 2025-11-04,12:50:09.000,308,11110209,7285,0,1762260608,13140.324846939991,24382.026326969994,53295.625062240004 2025-11-04,12:50:10.000,308,11110286,6725,0,1762260609,13140.372001110001,29456.4200979,53295.65301072 2025-11-04,12:50:11.000,308,11110175,7205,0,1762260610,13140.378737419996,27149.874270600005,53295.72288192 2025-11-04,12:50:12.000,308,11110243,7325,0,1762260611,13140.392210040001,27611.169337800005,53295.82768872 2025-11-04,12:50:13.000,308,11110236,6765,0,1762260612,13140.385473729992,30840.227759069996,53295.72288192 2025-11-04,12:50:14.000,308,11110214,6685,0,1762260613,13140.345055869991,27611.07064998,53295.792753120004 2025-11-04,12:50:15.000,308,11110293,7125,0,1762260614,13140.311374320001,28072.288176750008,53295.84865008 2025-11-04,12:50:16.000,308,11110238,6805,0,1762260615,13140.297901699996,25765.650710760005,53295.90454704001 2025-11-04,12:50:17.000,308,11110152,6685,0,1762260616,13140.203593359991,32223.852142860007,53295.79974024 2025-11-04,12:50:18.000,308,11110195,7085,0,1762260617,13140.217065979996,31301.191517159998,53295.87659856 2025-11-04,12:50:19.000,308,11110173,7045,0,1762260618,13140.12949395,26688.057567779993,53295.911534160005 2025-11-04,12:50:20.000,308,11110111,6965,0,1762260619,13140.116021329995,30378.629579279994,53296.01634096 2025-11-04,12:50:21.000,308,11110211,7125,0,1762260620,13139.96108619999,29456.088788790003,53295.981405360006 2025-11-04,12:50:22.000,308,11110263,7365,0,1762260621,13139.94761358,25765.481531640005,53296.030315200005 2025-11-04,12:50:23.000,308,11110220,6845,0,1762260622,13139.92740465,28071.87227808,53295.96743112 2025-11-04,12:50:24.000,308,11110173,7285,0,1762260623,13139.853305239994,31301.135124120003,53296.02332808001 2025-11-04,12:50:25.000,308,11110190,6725,0,1762260624,13139.88698679,27149.387880630005,53296.079225040005 2025-11-04,12:50:26.000,308,11110205,7245,0,1762260625,13139.718579039989,28994.716181159994,53296.079225040005 2025-11-04,12:50:27.000,308,11110192,6605,0,1762260626,13139.691633799994,25765.453335119993,53296.12114776001 2025-11-04,12:50:28.000,308,11110192,6725,0,1762260627,13139.637743319989,31762.387896540007,53296.05127656001 2025-11-04,12:50:29.000,308,11110221,7205,0,1762260628,13139.550171289993,27149.44427367,53296.10717352 2025-11-04,12:50:30.000,308,11110289,7045,0,1762260629,13139.503017119998,29917.186480350007,53296.09319928001 2025-11-04,12:50:31.000,308,11110165,6845,0,1762260630,13139.408708779993,29917.172382089993,53296.07223792001 2025-11-04,12:50:32.000,308,11110257,7685,0,1762260631,13139.341345679997,32223.675914609994,53296.079225040005 2025-11-04,12:50:33.000,308,11110216,6685,0,1762260632,13139.341345679997,28994.561100299994,53296.10717352 2025-11-04,12:50:34.000,308,11110233,7245,0,1762260633,13139.253773650002,24842.827955069995,53296.05826368 2025-11-04,12:50:35.000,308,11110216,6605,0,1762260634,13139.193146860001,32223.830995469994,53296.09319928001 2025-11-04,12:50:36.000,308,11110176,6965,0,1762260635,13139.179674239997,34530.320429729996,53296.100186400006 2025-11-04,12:50:37.000,308,11110282,6765,0,1762260636,13139.044948039991,26688.064616910007,53296.08621216 2025-11-04,12:50:38.000,308,11110278,6845,0,1762260637,13139.05168435,26226.727254929996,53296.07223792001 2025-11-04,12:50:39.000,308,11110213,7205,0,1762260638,13138.99105756,34530.25698756,53296.0652508 2025-11-04,12:50:40.000,308,11110288,6965,0,1762260639,13139.01126649,32223.739356780003,53296.10717352 2025-11-04,12:50:41.000,308,11110304,6725,0,1762260640,13139.01126649,22997.647686270007,53296.07223792001 2025-11-04,12:50:42.000,308,11110219,7405,0,1762260641,13139.018002799996,30839.959892130006,53296.03730232 2025-11-04,12:50:43.000,308,11110096,6645,0,1762260642,13139.132520070001,31301.205615419996,53296.02332808001 2025-11-04,12:50:44.000,308,11110103,7005,0,1762260643,13139.172937930001,34069.032411659995,53296.09319928001 2025-11-04,12:50:45.000,308,11110149,7005,0,1762260644,13139.206619479992,26226.896434049995,53296.05127656001 2025-11-04,12:50:46.000,308,11110107,7125,0,1762260645,13139.226828409992,29917.397954250002,53296.0652508 2025-11-04,12:50:47.000,308,11110027,7165,0,1762260646,13139.179674239997,32685.351634830004,53296.100186400006 2025-11-04,12:50:48.000,308,11110084,6805,0,1762260647,13139.152729000001,31762.79674608,53296.10717352 2025-11-04,12:50:49.000,308,11110023,7285,0,1762260648,13139.179674239997,29917.5741825,53296.14210912001 2025-11-04,12:50:50.000,308,11110200,6805,0,1762260649,13139.220092099997,34530.708131880005,53296.198006080005 2025-11-04,12:50:51.000,308,11110236,6725,0,1762260650,13139.220092099997,29456.314360949997,53296.149096240006 2025-11-04,12:50:52.000,308,11110271,7605,0,1762260651,13139.327873059992,26688.558056010006,53296.17704472 2025-11-04,12:50:53.000,308,11110266,7045,0,1762260652,13139.375027230002,28072.52784717,53296.17704472 2025-11-04,12:50:54.000,308,11110170,6885,0,1762260653,13139.422181399997,25304.672854410004,53296.135122 2025-11-04,12:50:55.000,308,11110232,6605,0,1762260654,13139.368290919992,28995.195521999995,53296.23992880001 2025-11-04,12:50:56.000,308,11110270,6645,0,1762260655,13139.401972469997,29917.856147700004,53296.2748644 2025-11-04,12:50:57.000,308,11110096,6765,0,1762260656,13139.348081989992,28072.457355870007,53296.267877280006 2025-11-04,12:50:58.000,308,11110318,6845,0,1762260657,13139.348081989992,29456.645670059996,53296.30281288 2025-11-04,12:50:59.000,308,11110242,6805,0,1762260658,13139.287455199992,27611.444253869995,53296.28883864001 2025-11-04,12:51:00.000,308,11110218,6885,0,1762260659,13139.240301029997,34992.3838521,53296.30980000001 2025-11-04,12:51:01.000,308,11110213,7405,0,1762260660,13139.193146860001,31301.79774234,53296.35870984001 2025-11-04,12:51:02.000,308,11110188,6805,0,1762260661,13139.139256379996,27611.430155609996,53296.28883864001 2025-11-04,12:51:03.000,308,11110179,7285,0,1762260662,13139.179674239997,23921.11896192,53296.28185152 2025-11-04,12:51:04.000,308,11110256,6725,0,1762260663,13139.199883169997,31301.96692146,53296.28883864001 2025-11-04,12:51:05.000,308,11110303,7285,0,1762260664,13139.321136749997,28995.46338894,53296.35172272 2025-11-04,12:51:06.000,308,11110176,6885,0,1762260665,13139.449126639993,28995.498634589996,53296.2748644 2025-11-04,12:51:07.000,308,11110184,6765,0,1762260666,13139.556907599988,28995.47043807,53296.33774848001 2025-11-04,12:51:08.000,308,11110138,7245,0,1762260667,13139.664688559998,26227.580199660006,53296.37268408 2025-11-04,12:51:09.000,308,11110307,6925,0,1762260668,13139.745524279999,29918.081719859998,53296.40063256 2025-11-04,12:51:10.000,308,11110188,6685,0,1762260669,13139.90045940999,26688.868217730007,53296.35172272 2025-11-04,12:51:11.000,308,11110267,6885,0,1762260670,13139.84656893,29918.06057247,53296.43556816001 2025-11-04,12:51:12.000,308,11110185,7565,0,1762260671,13139.90045940999,26227.580199660006,53296.40761968001 2025-11-04,12:51:13.000,308,11110237,7325,0,1762260672,13139.90719572,26227.566101400007,53296.38665832001 2025-11-04,12:51:14.000,308,11110273,7045,0,1762260673,13139.94087726999,29456.75845614,53296.484478000006 2025-11-04,12:51:15.000,308,11110175,6845,0,1762260674,13139.96108619999,34531.173374460006,53296.54037496 2025-11-04,12:51:16.000,308,11110248,6805,0,1762260675,13140.06886716,30840.601362960006,53296.55434920001 2025-11-04,12:51:17.000,308,11110256,6445,0,1762260676,13140.0284493,25304.940721349994,53296.463516640004 2025-11-04,12:51:18.000,308,11110141,7365,0,1762260677,13140.12275763999,27611.521794300003,53296.5892848 2025-11-04,12:51:19.000,308,11110216,6685,0,1762260678,13140.156439189996,28534.224714779994,53296.45652952001 2025-11-04,12:51:20.000,308,11110239,7085,0,1762260679,13140.196857049996,28072.873254539998,53296.55434920001 2025-11-04,12:51:21.000,308,11110224,6845,0,1762260680,13140.291165390001,22075.875250950005,53296.55434920001 2025-11-04,12:51:23.000,308,11110273,7245,0,1762260682,13140.547145169992,30379.404983579996,53296.64518176001 2025-11-04,12:51:24.000,308,11110311,7165,0,1762260683,13140.695343990003,31763.311332569996,53296.80588552 2025-11-04,12:51:25.000,308,11110219,7365,0,1762260684,13140.951323769994,26689.065593370004,53296.7290272 2025-11-04,12:51:26.000,308,11110181,7125,0,1762260685,13141.005214249999,30840.855131639997,53296.833834 2025-11-04,12:51:27.000,308,11110230,6685,0,1762260686,13141.14667676,32686.148186520004,53296.89671808 2025-11-04,12:51:28.000,308,11110252,6645,0,1762260687,13141.18035830999,30379.553015309997,53296.917679440005 2025-11-04,12:51:29.000,308,11110147,7484,0,1762260688,13141.3083482,31763.480511689995,53296.93165368001 2025-11-04,12:51:30.000,308,11110292,6845,0,1762260689,13141.254457719995,32224.768529759996,53296.987550640006 2025-11-04,12:51:31.000,308,11110206,6765,0,1762260690,13141.335293439995,34992.61647338999,53297.134280160004 2025-11-04,12:51:32.000,308,11110211,6845,0,1762260691,13141.436338089996,27150.39590622,53297.16222864 2025-11-04,12:51:33.000,308,11110257,7484,0,1762260692,13141.604745839992,29918.194505940002,53297.26004832 2025-11-04,12:51:34.000,308,11110116,6805,0,1762260693,13141.678845249997,28073.148170610002,53297.27402256001 2025-11-04,12:51:35.000,308,11110250,6885,0,1762260694,13141.786626209992,32224.916561489998,53297.36485512001 2025-11-04,12:51:36.000,308,11110218,6965,0,1762260695,13141.907879789993,27150.515741430005,53297.50459752 2025-11-04,12:51:37.000,308,11110225,7005,0,1762260696,13142.015660749988,28073.260956690006,53297.57446872 2025-11-04,12:51:38.000,308,11110270,6845,0,1762260697,13142.062814919998,29457.23779698,53297.64433992 2025-11-04,12:51:39.000,308,11110254,6685,0,1762260698,13142.163859569999,27150.677871420005,53297.60241720001 2025-11-04,12:51:40.000,308,11110315,7205,0,1762260699,13142.251431599994,28534.61946606,53297.8120308 2025-11-04,12:51:41.000,308,11110230,6645,0,1762260700,13142.41983934999,30379.968913980003,53297.76312096 2025-11-04,12:51:42.000,308,11110199,7365,0,1762260701,13142.60171971999,32686.486544760002,53297.91683760001 2025-11-04,12:51:43.000,308,11110196,6965,0,1762260702,13142.790336400001,31763.945754269997,53298.07754136 2025-11-04,12:51:44.000,308,11110286,6685,0,1762260703,13143.073261420002,30380.123994840003,53298.10548984001 2025-11-04,12:51:45.000,308,11110212,6885,0,1762260704,13143.248405479993,27151.04442618,53298.16837392 2025-11-04,12:51:46.000,308,11110192,6805,0,1762260705,13143.4639674,33609.43618479,53298.259206480005 2025-11-04,12:51:47.000,308,11110240,6605,0,1762260706,13143.51785787999,29457.660744780005,53298.37100040001 2025-11-04,12:51:48.000,308,11110255,7005,0,1762260707,13143.652584079995,26689.819850280008,53298.329077680006 2025-11-04,12:51:49.000,308,11110312,6565,0,1762260708,13143.76036503999,33148.183412369995,53298.48978144001 2025-11-04,12:51:50.000,308,11110265,7165,0,1762260709,13143.84120075999,31764.340505550004,53298.56663976001 2025-11-04,12:51:51.000,308,11110235,7325,0,1762260710,13143.942245409991,24383.281072109996,53298.713369280005 2025-11-04,12:51:52.000,308,11110294,6725,0,1762260711,13144.023081129992,26689.848046800005,53298.82516320001 2025-11-04,12:51:53.000,308,11110250,6925,0,1762260712,13144.083707919992,32225.776555350007,53298.79721472 2025-11-04,12:51:54.000,308,11110236,6685,0,1762260713,13144.076971609997,31764.361652940002,53298.929970000005 2025-11-04,12:51:55.000,308,11110195,7325,0,1762260714,13144.164543639992,30380.511696989997,53299.01381544 2025-11-04,12:51:56.000,308,11110215,7165,0,1762260715,13144.272324600002,28073.994066209998,53299.0347768 2025-11-04,12:51:57.000,308,11110219,6845,0,1762260716,13144.332951390003,30841.919550270002,53299.13259648 2025-11-04,12:51:58.000,308,11110201,7245,0,1762260717,13144.420523419998,29919.280071960005,53299.23041616 2025-11-04,12:51:59.000,308,11110253,7125,0,1762260718,13144.494622829989,29457.949759109993,53299.265351760005 2025-11-04,12:52:00.000,308,11110249,6965,0,1762260719,13144.609140099994,32225.797702740005,53299.39810704 2025-11-04,12:52:01.000,308,11110204,6685,0,1762260720,13144.71692105999,32687.113917330003,53299.447016879996 2025-11-04,12:52:02.000,308,11110246,6845,0,1762260721,13144.892065119995,27612.734244659994,53299.551823680005 2025-11-04,12:52:03.000,308,11110213,7645,0,1762260722,13144.972900839995,34071.08370849,53299.614707759996 2025-11-04,12:52:04.000,308,11110310,6845,0,1762260723,13145.04026393999,29457.942709979994,53299.57278504001 2025-11-04,12:52:05.000,308,11110117,6845,0,1762260724,13145.181726449991,31303.010192700007,53299.76143728001 2025-11-04,12:52:06.000,308,11110198,6685,0,1762260725,13145.282771099992,31764.460340759993,53299.85226984 2025-11-04,12:52:07.000,308,11110133,7285,0,1762260726,13145.383815749992,30380.413009170006,53299.90117968 2025-11-04,12:52:08.000,308,11110222,6645,0,1762260727,13145.457915159997,26689.960832879995,53300.08983192 2025-11-04,12:52:09.000,308,11110229,7445,0,1762260728,13145.538750879998,32686.888345169995,53300.09681904001 2025-11-04,12:52:10.000,308,11110304,6685,0,1762260729,13145.585905049993,32225.628523620006,53300.1876516 2025-11-04,12:52:11.000,308,11110235,7205,0,1762260730,13145.646531839993,33148.16226498,53300.21560008001 2025-11-04,12:52:12.000,308,11110226,6725,0,1762260731,13145.734103869989,28996.436168879998,53300.3972652 2025-11-04,12:52:13.000,308,11110216,7045,0,1762260732,13145.720631249998,29457.738285209998,53300.36931672 2025-11-04,12:52:14.000,308,11110189,7205,0,1762260733,13145.787994349994,28996.471414529995,53300.47412352 2025-11-04,12:52:15.000,308,11110272,6885,0,1762260734,13145.828412209994,31764.425095109997,53300.48111064001 2025-11-04,12:52:16.000,308,11110355,7045,0,1762260735,13145.814939589989,29457.844022160003,53300.58591744 2025-11-04,12:52:17.000,308,11110203,7205,0,1762260736,13145.794730659989,25767.15922458,53300.655788640004 2025-11-04,12:52:18.000,308,11110230,6645,0,1762260737,13145.87556637999,29457.73123608,53300.655788640004 2025-11-04,12:52:19.000,308,11110235,7205,0,1762260738,13145.814939589989,27612.579163799994,53300.655788640004 2025-11-04,12:52:20.000,308,11110178,6565,0,1762260739,13145.821675899999,29457.752383469997,53300.80251816 2025-11-04,12:52:21.000,308,11110255,6965,0,1762260740,13145.85535744999,26689.869194190003,53300.85841512 2025-11-04,12:52:22.000,308,11110289,7085,0,1762260741,13145.85535744999,31764.3757512,53300.87238936 2025-11-04,12:52:23.000,308,11110206,6685,0,1762260742,13145.85535744999,27151.164261390004,53300.956234799996 2025-11-04,12:52:24.000,308,11110264,6645,0,1762260743,13145.90251162,29457.681892170003,53300.98418328001 2025-11-04,12:52:25.000,308,11110183,7365,0,1762260744,13145.909247929994,28996.351579320006,53301.11693856 2025-11-04,12:52:26.000,308,11110294,6525,0,1762260745,13146.030501509995,30380.33546874,53301.11693856 2025-11-04,12:52:27.000,308,11110232,6845,0,1762260746,13146.11807353999,34070.80879241999,53301.08899008 2025-11-04,12:52:28.000,308,11110210,6525,0,1762260747,13146.18543664,30380.434156560004,53301.20777112 2025-11-04,12:52:29.000,308,11110226,6685,0,1762260748,13146.252799739996,31303.06658574,53301.25668096 2025-11-04,12:52:30.000,308,11110142,6725,0,1762260749,13146.252799739996,30380.46940221,53301.31257792 2025-11-04,12:52:31.000,308,11110231,7285,0,1762260750,13146.192172949995,32687.057524289994,53301.347513520006 2025-11-04,12:52:32.000,308,11110173,7085,0,1762260751,13146.131546159995,33148.394886270005,53301.41738472001 2025-11-04,12:52:33.000,308,11110133,7445,0,1762260752,13146.050710439995,30380.561040900007,53301.47328168 2025-11-04,12:52:34.000,308,11110262,6765,0,1762260753,13145.99681995999,26690.017225920004,53301.43135896 2025-11-04,12:52:35.000,308,11110146,7005,0,1762260754,13145.929456859994,27151.2136053,53301.494243040004 2025-11-04,12:52:36.000,308,11110344,6565,0,1762260755,13145.949665789994,31303.130027909996,53301.58507560001 2025-11-04,12:52:37.000,308,11110291,7085,0,1762260756,13145.909247929994,35916.172338599994,53301.515204400006 2025-11-04,12:52:38.000,308,11110264,6805,0,1762260757,13145.969874719995,29457.667793910005,53301.661933920004 2025-11-04,12:52:39.000,308,11110246,6845,0,1762260758,13145.99681995999,31764.22067034,53301.60603696001 2025-11-04,12:52:40.000,308,11110064,6845,0,1762260759,13146.01702888999,30841.574142900005,53301.6898824 2025-11-04,12:52:41.000,308,11110318,6885,0,1762260760,13146.01702888999,28996.351579320006,53301.73879224 2025-11-04,12:52:42.000,308,11110187,7205,0,1762260761,13146.030501509995,32686.881296039996,53301.69686952 2025-11-04,12:52:43.000,308,11110208,7005,0,1762260762,13145.97661102999,30380.194486139997,53301.71783088 2025-11-04,12:52:44.000,308,11110203,7245,0,1762260763,13146.010292579995,31764.07263861,53301.80167632001 2025-11-04,12:52:45.000,308,11110192,6685,0,1762260764,13146.030501509995,31764.143129909993,53301.80167632001 2025-11-04,12:52:46.000,308,11110188,6525,0,1762260765,13146.08439199,32686.775559090005,53301.83661192 2025-11-04,12:52:47.000,308,11110253,7325,0,1762260766,13146.20564557,30380.236780919993,53301.84359904001 2025-11-04,12:52:48.000,308,11110369,7245,0,1762260767,13146.212381879996,31302.812817059996,53301.83661192 2025-11-04,12:52:49.000,308,11110276,6685,0,1762260768,13146.252799739996,31764.044442090002,53301.94141872001 2025-11-04,12:52:50.000,308,11110161,7205,0,1762260769,13146.20564557,30380.4905496,53301.850586160006 2025-11-04,12:52:51.000,308,11110211,7325,0,1762260770,13146.2258545,30841.736272890004,53301.9344316 2025-11-04,12:52:52.000,308,11110176,6885,0,1762260771,13146.21911818999,22076.763441329997,53302.046225520004 2025-11-04,12:52:54.000,308,11110192,6805,0,1762260773,13146.17870032999,30841.63758507,53301.96936720001 2025-11-04,12:52:55.000,308,11110179,7285,0,1762260774,13146.273008669996,33609.57011826,53301.98334144 2025-11-04,12:52:56.000,308,11110242,6565,0,1762260775,13146.353844389996,29919.089745449994,53301.997315680004 2025-11-04,12:52:57.000,308,11110216,6845,0,1762260776,13146.461625349992,30380.427107430005,53302.01128992001 2025-11-04,12:52:58.000,308,11110221,7125,0,1762260777,13146.549197380002,30380.511696989997,53302.06019976001 2025-11-04,12:52:59.000,308,11110252,6645,0,1762260778,13146.636769409997,29457.914513459997,53302.09513536 2025-11-04,12:53:00.000,308,11110260,6725,0,1762260779,13146.710868820002,28996.612397129997,53302.074174 2025-11-04,12:53:01.000,308,11110210,6525,0,1762260780,13146.818649779998,28535.25388776,53302.05321264 2025-11-04,12:53:02.000,308,11110317,7325,0,1762260781,13146.980321219999,24844.829907990003,53302.17898080001 2025-11-04,12:53:03.000,308,11110281,7005,0,1762260782,13147.101574799999,32687.14916298,53302.27680048001 2025-11-04,12:53:04.000,308,11110221,7245,0,1762260783,13147.24303731,26228.75740437,53302.332697440004 2025-11-04,12:53:05.000,308,11110257,7205,0,1762260784,13147.350818269995,30380.62448307,53302.37462016001 2025-11-04,12:53:06.000,308,11110201,7245,0,1762260785,13147.45859922999,27151.53081615,53302.36763304 2025-11-04,12:53:07.000,308,11110200,6765,0,1762260786,13147.539434949991,28996.767477989997,53302.43051712 2025-11-04,12:53:08.000,308,11110233,7285,0,1762260787,13147.633743289996,30842.12397504,53302.47942696 2025-11-04,12:53:09.000,308,11110286,6485,0,1762260788,13147.741524249992,29458.118938230007,53302.549298160004 2025-11-04,12:53:10.000,308,11110312,6885,0,1762260789,13147.741524249992,28996.767477989997,53302.60519512 2025-11-04,12:53:11.000,308,11110273,7005,0,1762260790,13147.734787939997,25306.265957790005,53302.6331436 2025-11-04,12:53:12.000,308,11110142,6885,0,1762260791,13147.694370079997,28996.73223234,53302.69602768 2025-11-04,12:53:13.000,308,11110282,6765,0,1762260792,13147.653952219996,24844.808760600004,53302.72397616 2025-11-04,12:53:14.000,308,11110220,7005,0,1762260793,13147.627006980001,29457.949759109993,53302.75192464 2025-11-04,12:53:15.000,308,11110236,6725,0,1762260794,13147.640479599992,31764.495586410005,53302.75891176001 2025-11-04,12:53:16.000,308,11110281,7365,0,1762260795,13147.532698639996,28073.895378390007,53302.76589888 2025-11-04,12:53:17.000,308,11110274,6765,0,1762260796,13147.48554447,26689.89739071,53302.77987312001 2025-11-04,12:53:18.000,308,11110225,7405,0,1762260797,13147.499017089991,29919.040401539998,53302.87769280001 2025-11-04,12:53:19.000,308,11110257,7245,0,1762260798,13147.512489709996,21153.905439990005,53302.8427572 2025-11-04,12:53:20.000,308,11110256,6765,0,1762260799,13147.47880815999,24844.463353230007,53302.94057688 2025-11-04,12:53:21.000,308,11110236,6685,0,1762260800,13147.47880815999,32225.410000589996,53302.94756400001 2025-11-04,12:53:22.000,308,11110241,7165,0,1762260801,13147.47880815999,27150.854099670003,53302.96153824 2025-11-04,12:53:23.000,308,11110179,7125,0,1762260802,13147.44512661,30841.29922683,53302.93358976 2025-11-04,12:53:24.000,308,11110119,7365,0,1762260803,13147.41818136999,31763.88936123,53302.97551248001 2025-11-04,12:53:25.000,308,11110286,6885,0,1762260804,13147.46533554,26228.11593354,53303.05935792 2025-11-04,12:53:26.000,308,11110227,7365,0,1762260805,13147.37776350999,24844.110896729995,53303.01743520001 2025-11-04,12:53:27.000,308,11110247,7245,0,1762260806,13147.3036641,31302.60134316,53303.01743520001 2025-11-04,12:53:28.000,308,11110254,6605,0,1762260807,13147.26324624,28534.654711709998,53303.01044808 2025-11-04,12:53:29.000,308,11110316,6685,0,1762260808,13147.229564689995,32225.163281040004,53303.003460960004 2025-11-04,12:53:30.000,308,11110195,7285,0,1762260809,13147.189146829995,26689.495590299994,53302.98948672 2025-11-04,12:53:31.000,308,11110212,6605,0,1762260810,13147.15546527999,28073.394890159994,53303.08031928 2025-11-04,12:53:32.000,308,11110241,7125,0,1762260811,13147.15546527999,31763.861164710004,53303.073332160006 2025-11-04,12:53:33.000,308,11110177,7205,0,1762260812,13147.14199266,27150.614429249996,53303.0873064 2025-11-04,12:53:34.000,308,11110175,7325,0,1762260813,13147.310400409995,26689.43919726,53303.08031928 2025-11-04,12:53:35.000,308,11110303,7285,0,1762260814,13147.35755457999,24844.167289770005,53303.0873064 2025-11-04,12:53:36.000,308,11110246,6605,0,1762260815,13147.350818269995,29918.589257219995,53303.16416472001 2025-11-04,12:53:37.000,308,11110270,6885,0,1762260816,13147.34408196,26227.96790181,53303.18512608001 2025-11-04,12:53:38.000,308,11110233,7165,0,1762260817,13147.34408196,25766.708080259996,53303.122242000005 2025-11-04,12:53:39.000,308,11110220,6725,0,1762260818,13147.32387303,29918.427127229996,53303.18512608001 2025-11-04,12:53:40.000,308,11110232,6725,0,1762260819,13147.27671885999,30841.087752930005,53303.171151840004 2025-11-04,12:53:41.000,308,11110294,6845,0,1762260820,13147.29692778999,30379.799734860004,53303.10826776 2025-11-04,12:53:42.000,308,11110205,7445,0,1762260821,13147.229564689995,30379.799734860004,53303.25499728 2025-11-04,12:53:43.000,308,11110218,6685,0,1762260822,13147.19588313999,32686.35261129,53303.20608744 2025-11-04,12:53:44.000,308,11110266,7045,0,1762260823,13147.29692778999,27150.663773160006,53303.2270488 2025-11-04,12:53:45.000,308,11110165,7285,0,1762260824,13147.371027199995,28534.570122150006,53303.29692 2025-11-04,12:53:46.000,308,11110241,6845,0,1762260825,13147.46533554,29457.167305680006,53303.31089424001 2025-11-04,12:53:47.000,308,11110242,6605,0,1762260826,13147.5057534,33609.09077742,53303.26897152 2025-11-04,12:53:48.000,308,11110224,6925,0,1762260827,13147.559643879991,30379.863177029998,53303.32486848 2025-11-04,12:53:49.000,308,11110206,6525,0,1762260828,13147.593325429996,27612.02228253,53303.42268816 2025-11-04,12:53:50.000,308,11110210,6845,0,1762260829,13147.701106389992,32225.254919729996,53303.39473968 2025-11-04,12:53:51.000,308,11110223,7165,0,1762260830,13147.829096280002,30380.074650929993,53303.40172680001 2025-11-04,12:53:52.000,308,11110202,6685,0,1762260831,13147.950349860002,29457.442221749996,53303.4366624 2025-11-04,12:53:53.000,308,11110184,7005,0,1762260832,13148.105284989993,28073.535872759996,53303.46461088 2025-11-04,12:53:54.000,308,11110208,6965,0,1762260833,13148.25348380999,27150.88229619,53303.506533600004 2025-11-04,12:53:55.000,308,11110156,6845,0,1762260834,13148.34105584,31302.890357490003,53303.66723736001 2025-11-04,12:53:56.000,308,11110195,7165,0,1762260835,13148.368001079994,32225.54393406,53303.73710856001 2025-11-04,12:53:57.000,308,11110288,6645,0,1762260836,13148.388210009995,27612.459328590005,53303.76505704001 2025-11-04,12:53:58.000,308,11110210,6885,0,1762260837,13148.388210009995,24844.55499192,53303.744095680006 2025-11-04,12:53:59.000,308,11110208,7045,0,1762260838,13148.47578203999,29919.110892840006,53303.76505704001 2025-11-04,12:54:00.000,308,11110125,7525,0,1762260839,13148.49599096999,31303.080684,53303.87685096 2025-11-04,12:54:01.000,308,11110168,6725,0,1762260840,13148.57682668999,26228.59527438,53303.87685096 2025-11-04,12:54:02.000,308,11110219,7285,0,1762260841,13148.570090379995,25767.28610892,53303.9257608 2025-11-04,12:54:03.000,308,11110118,6885,0,1762260842,13148.630717169995,31764.38984946,53304.058516080004 2025-11-04,12:54:04.000,308,11110227,7325,0,1762260843,13148.68460765,32687.071622550007,53304.030567600006 2025-11-04,12:54:05.000,308,11110299,7245,0,1762260844,13148.66439872,25305.99104172,53304.08646456 2025-11-04,12:54:06.000,308,11110203,7365,0,1762260845,13148.731761819996,28996.661741040007,53304.15633576 2025-11-04,12:54:07.000,308,11110131,7125,0,1762260846,13148.76544337,25767.434140650003,53304.21223272 2025-11-04,12:54:08.000,308,11110231,7245,0,1762260847,13148.927114810002,30380.568090030007,53304.28210392 2025-11-04,12:54:09.000,308,11110257,7165,0,1762260848,13149.075313629997,24844.787613210006,53304.28909104001 2025-11-04,12:54:10.000,308,11110216,6645,0,1762260849,13149.055104699997,33148.507672349995,53304.3100524 2025-11-04,12:54:11.000,308,11110299,7605,0,1762260850,13149.115731489997,33609.809788679995,53304.3799236 2025-11-04,12:54:12.000,308,11110205,7165,0,1762260851,13149.162885659993,30841.820862449997,53304.42883344 2025-11-04,12:54:13.000,308,11110203,7205,0,1762260852,13149.216776139998,30380.553991769993,53304.47774328 2025-11-04,12:54:14.000,308,11110263,7525,0,1762260853,13149.270666619988,29457.85812042,53304.533640240006 2025-11-04,12:54:15.000,308,11110181,7365,0,1762260854,13149.344766029993,32687.092769940005,53304.55460160001 2025-11-04,12:54:16.000,308,11110252,6845,0,1762260855,13149.425601749994,29457.836973030004,53304.62447280001 2025-11-04,12:54:17.000,308,11110306,6845,0,1762260856,13149.49296484999,30380.525795249996,53304.69434400001 2025-11-04,12:54:18.000,308,11110262,6685,0,1762260857,13149.486228539994,29919.1954824,53304.7642152 2025-11-04,12:54:19.000,308,11110310,6525,0,1762260858,13149.53338270999,31764.36870207,53304.73626672 2025-11-04,12:54:20.000,308,11110000,6845,0,1762260859,13149.65463628999,32687.00818038,53304.92491896 2025-11-04,12:54:21.000,308,11110197,7285,0,1762260860,13149.73547200999,28073.846034479997,53304.94588032 2025-11-04,12:54:22.000,308,11110247,7085,0,1762260861,13149.84325297,29457.759432599996,53304.95985456001 2025-11-04,12:54:23.000,308,11110286,6685,0,1762260862,13149.917352379991,28535.035364730007,53305.02972576001 2025-11-04,12:54:24.000,308,11110184,6965,0,1762260863,13150.045342270001,28073.712101009995,53305.07863560001 2025-11-04,12:54:25.000,308,11110233,7405,0,1762260864,13150.105969060001,28996.302235409996,53305.17645528001 2025-11-04,12:54:26.000,308,11110278,6645,0,1762260865,13150.126177990001,28996.316333669994,53305.253313600006 2025-11-04,12:54:27.000,308,11110202,6525,0,1762260866,13150.065551200001,23921.809776659997,53305.22536512001 2025-11-04,12:54:28.000,308,11110315,7165,0,1762260867,13150.079023819992,29457.604351739996,53305.33017192 2025-11-04,12:54:29.000,308,11110241,7125,0,1762260868,13149.991451789996,31764.21362121,53305.400043120004 2025-11-04,12:54:30.000,308,11110128,6685,0,1762260869,13149.930824999996,31764.129031649994,53305.38606888 2025-11-04,12:54:31.000,308,11110180,6685,0,1762260870,13149.88367083,32225.339509290003,53305.421004480006 2025-11-04,12:54:32.000,308,11110277,7325,0,1762260871,13149.87693451999,32225.304263640006,53305.50484992 2025-11-04,12:54:33.000,308,11110240,6685,0,1762260872,13149.89714344999,26689.544934210004,53305.57472112 2025-11-04,12:54:34.000,308,11110241,7445,0,1762260873,13149.809571419995,32225.19852669,53305.52581128 2025-11-04,12:54:35.000,308,11110282,6725,0,1762260874,13149.78262618,28073.394890159994,53305.55375976 2025-11-04,12:54:36.000,308,11110245,7365,0,1762260875,13149.81630772999,35454.376783169995,53305.61664384 2025-11-04,12:54:37.000,308,11110197,7005,0,1762260876,13149.789362489995,30380.138093100002,53305.567734000004 2025-11-04,12:54:38.000,308,11110242,6765,0,1762260877,13149.77588986999,36838.332476070005,53305.6725408 2025-11-04,12:54:39.000,308,11110205,7085,0,1762260878,13149.73547200999,28996.020270210007,53305.65157944 2025-11-04,12:54:40.000,308,11110266,6845,0,1762260879,13149.73547200999,32686.416053459994,53305.707476400006 2025-11-04,12:54:41.000,308,11110284,6725,0,1762260880,13149.72199939,29457.24484611,53305.65157944 2025-11-04,12:54:42.000,308,11110279,7205,0,1762260881,13149.789362489995,27611.937692969994,53305.66555368 2025-11-04,12:54:43.000,308,11110204,6485,0,1762260882,13149.82304404,27150.71311707,53305.69350216 2025-11-04,12:54:44.000,308,11110257,7325,0,1762260883,13149.8634619,32686.416053459994,53305.74939912001 2025-11-04,12:54:45.000,308,11110282,6805,0,1762260884,13149.83651665999,22537.586216819996,53305.81927032 2025-11-04,12:54:46.000,308,11110194,6765,0,1762260885,13149.82304404,33609.14012133,53305.805296080005 2025-11-04,12:54:47.000,308,11110215,7125,0,1762260886,13149.748944629995,30379.933668330006,53305.8122832 2025-11-04,12:54:48.000,308,11110174,6725,0,1762260887,13149.789362489995,26228.179375709995,53305.854205920004 2025-11-04,12:54:49.000,308,11110290,6685,0,1762260888,13149.84325297,29918.730239819997,53305.88914152 2025-11-04,12:54:50.000,308,11110336,6525,0,1762260889,13149.78262618,31764.009196440005,53305.95901272 2025-11-04,12:54:51.000,308,11110184,6525,0,1762260890,13149.849989279995,34531.969926150006,53305.86818016001 2025-11-04,12:54:52.000,308,11110153,7125,0,1762260891,13149.83651665999,31764.107884259996,53305.91709000001 2025-11-04,12:54:53.000,308,11110218,6725,0,1762260892,13149.85672558999,25766.99004546,53306.03587104001 2025-11-04,12:54:54.000,308,11110139,7525,0,1762260893,13149.870198209996,28535.10585603,53305.96599984001 2025-11-04,12:54:55.000,308,11110261,7165,0,1762260894,13149.92408869,31303.038389220004,53306.02888392 2025-11-04,12:54:56.000,308,11110211,7125,0,1762260895,13149.917352379991,33148.28914932,53305.972986960005 2025-11-04,12:54:57.000,308,11110147,6885,0,1762260896,13149.94429762,29457.780579989994,53306.02888392 2025-11-04,12:54:58.000,308,11110296,6725,0,1762260897,13149.89714344999,32687.184408629997,53306.021896800004 2025-11-04,12:54:59.000,308,11110144,6605,0,1762260898,13149.917352379991,34071.2035437,53306.1965748 2025-11-04,12:55:00.000,308,11110221,7205,0,1762260899,13149.849989279995,29457.970906500006,53306.1267036 2025-11-04,12:55:01.000,308,11110267,7045,0,1762260900,13149.88367083,33610.0494591,53306.08478088001 2025-11-04,12:55:02.000,308,11110226,6765,0,1762260901,13149.829780349995,28996.859116680003,53306.1965748 2025-11-04,12:55:03.000,308,11110201,7365,0,1762260902,13149.849989279995,27151.622454840006,53306.14766496 2025-11-04,12:55:04.000,308,11110329,7365,0,1762260903,13149.870198209996,28996.90846059,53306.189587680004 2025-11-04,12:55:05.000,308,11110223,7165,0,1762260904,13149.94429762,32226.206552279997,53306.1965748 2025-11-04,12:55:06.000,308,11110154,6925,0,1762260905,13149.98471548,27613.065553770008,53306.24548464 2025-11-04,12:55:07.000,308,11110203,7205,0,1762260906,13150.099232749992,26690.454271979994,53306.32234296 2025-11-04,12:55:08.000,308,11110296,6525,0,1762260907,13150.105969060001,27613.100799420004,53306.31535584 2025-11-04,12:55:09.000,308,11110338,6485,0,1762260908,13150.132914299997,31765.073615069996,53306.30138160001 2025-11-04,12:55:10.000,308,11110224,6685,0,1762260909,13150.193541089997,30380.998086959997,53306.32933008001 2025-11-04,12:55:11.000,308,11110166,6685,0,1762260910,13150.294585739997,27613.241782020006,53306.32234296 2025-11-04,12:55:12.000,308,11110167,7165,0,1762260911,13150.489938729988,32687.896370760005,53306.44811112001 2025-11-04,12:55:13.000,308,11110280,6685,0,1762260912,13150.611192309989,34533.14713086,53306.545930800006 2025-11-04,12:55:15.000,308,11110139,7005,0,1762260914,13150.96148043,29458.612377330006,53306.6507376 2025-11-04,12:55:16.000,308,11110238,6725,0,1762260915,13151.09620662999,30842.617414139997,53306.62977624 2025-11-04,12:55:17.000,308,11110197,7085,0,1762260916,13151.271350689996,37300.9739271,53306.78349288001 2025-11-04,12:55:18.000,308,11110170,6685,0,1762260917,13151.473439989997,29919.83695323,53306.741570160004 2025-11-04,12:55:19.000,308,11110086,6885,0,1762260918,13151.608166190003,29458.50664038,53306.80445424001 2025-11-04,12:55:20.000,308,11110255,7285,0,1762260919,13151.790046559989,27613.368666359995,53306.95817088 2025-11-04,12:55:21.000,308,11110165,7205,0,1762260920,13151.877618589999,28536.001095540007,53307.076951920004 2025-11-04,12:55:22.000,308,11110105,7325,0,1762260921,13152.025817409994,33149.205536220004,53307.02105496001 2025-11-04,12:55:23.000,308,11110221,7085,0,1762260922,13152.12012575,26690.792630220007,53307.18175872 2025-11-04,12:55:24.000,308,11110268,6885,0,1762260923,13152.2211704,28535.958800759996,53307.2795784 2025-11-04,12:55:25.000,308,11110181,7325,0,1762260924,13152.32221505,31765.221646799997,53307.38438520001 2025-11-04,12:55:26.000,308,11110141,7245,0,1762260925,13152.429996009996,29458.633524720004,53307.3494496 2025-11-04,12:55:27.000,308,11110295,7205,0,1762260926,13152.584931140002,30842.610365009998,53307.50316624001 2025-11-04,12:55:28.000,308,11110171,6965,0,1762260927,13152.605140070002,33610.5428982,53307.600985920006 2025-11-04,12:55:29.000,308,11110128,6765,0,1762260928,13152.645557930002,27613.333420709998,53307.5590632 2025-11-04,12:55:30.000,308,11110168,6725,0,1762260929,13152.645557930002,32226.63654921,53307.71277984001 2025-11-04,12:55:31.000,308,11110157,6925,0,1762260930,13152.584931140002,28074.875207460005,53307.81059952001 2025-11-04,12:55:32.000,308,11110136,6645,0,1762260931,13152.591667449997,28536.120930749996,53307.84553512 2025-11-04,12:55:33.000,308,11110128,6885,0,1762260932,13152.557985899992,19771.098755280007,53307.89444496 2025-11-04,12:55:34.000,308,11110310,6685,0,1762260933,13152.531040659997,31765.52475939,53307.915406320004 2025-11-04,12:55:35.000,308,11110218,6805,0,1762260934,13152.578194829992,29458.788605580005,53308.034187360005 2025-11-04,12:55:36.000,308,11110267,7125,0,1762260935,13152.571458519997,33610.768470359995,53308.083097200004 2025-11-04,12:55:37.000,308,11110335,7205,0,1762260936,13152.591667449997,32226.784580940002,53308.09707144001 2025-11-04,12:55:38.000,308,11110220,6725,0,1762260937,13152.584931140002,28074.78356877,53308.1180328 2025-11-04,12:55:39.000,308,11110137,7285,0,1762260938,13152.652294239997,29920.006132349998,53308.17392976001 2025-11-04,12:55:40.000,308,11110321,7205,0,1762260939,13152.605140070002,27152.17228698,53308.20886536 2025-11-04,12:55:41.000,308,11110181,7205,0,1762260940,13152.591667449997,32226.6576966,53308.29271080001 2025-11-04,12:55:42.000,308,11110194,6525,0,1762260941,13152.571458519997,30842.75134761,53308.271749440006 2025-11-04,12:55:43.000,308,11110142,7005,0,1762260942,13152.524304350001,29458.767458190006,53308.37655624 2025-11-04,12:55:44.000,308,11110135,7285,0,1762260943,13152.477150179991,31765.313285490003,53308.41149184001 2025-11-04,12:55:45.000,308,11110181,7405,0,1762260944,13152.423259700001,26229.38477694,53308.418478960004 2025-11-04,12:55:46.000,308,11110258,6965,0,1762260945,13152.227906709995,31303.947726989994,53308.418478960004 2025-11-04,12:55:47.000,308,11110238,6725,0,1762260946,13152.14033468,32226.544910519995,53308.47437592 2025-11-04,12:55:48.000,308,11110152,7005,0,1762260947,13151.97192692999,28074.557996610005,53308.3276464 2025-11-04,12:55:49.000,308,11110214,6885,0,1762260948,13151.97866324,28535.92355511,53308.40450472 2025-11-04,12:55:50.000,308,11110283,7285,0,1762260949,13151.864145969994,30842.504628060007,53308.439440320006 2025-11-04,12:55:51.000,308,11110275,7005,0,1762260950,13151.816991799999,29919.907444530007,53308.4673888 2025-11-04,12:55:52.000,308,11110309,7365,0,1762260951,13151.776573939998,28997.176327530004,53308.46040168001 2025-11-04,12:55:53.000,308,11110184,6845,0,1762260952,13151.715947149998,28997.253867959997,53308.47437592 2025-11-04,12:55:54.000,308,11110093,7245,0,1762260953,13151.729419769988,31765.052467679998,53308.40450472 2025-11-04,12:55:55.000,308,11110346,6845,0,1762260954,13151.689001909988,31303.820842650006,53308.56520848 2025-11-04,12:55:56.000,308,11110167,6845,0,1762260955,13151.655320359998,31303.820842650006,53308.40450472 2025-11-04,12:55:57.000,308,11110263,7005,0,1762260956,13151.662056669993,33610.5428982,53308.47437592 2025-11-04,12:55:58.000,308,11110286,6605,0,1762260957,13151.709210839988,28535.860112940005,53308.439440320006 2025-11-04,12:55:59.000,308,11110295,7365,0,1762260958,13151.742892389993,31303.841990040004,53308.44642744 2025-11-04,12:56:00.000,308,11110219,7205,0,1762260959,13151.601429879993,29458.626475590005,53308.418478960004 2025-11-04,12:56:01.000,308,11110231,7125,0,1762260960,13151.561012019993,33149.318322299994,53308.37655624 2025-11-04,12:56:02.000,308,11110256,6685,0,1762260961,13151.513857849997,28074.77651964,53308.34162064001 2025-11-04,12:56:03.000,308,11110227,7245,0,1762260962,13151.453231059997,28074.713077470005,53308.4673888 2025-11-04,12:56:04.000,308,11110293,7045,0,1762260963,13151.365659030002,27152.115893940005,53308.43245320001 2025-11-04,12:56:05.000,308,11110249,7285,0,1762260964,13151.331977479997,33149.44520664,53308.39053048001 2025-11-04,12:56:06.000,308,11110168,6725,0,1762260965,13151.318504859992,28536.261913349997,53308.31367216001 2025-11-04,12:56:07.000,308,11110332,6885,0,1762260966,13151.264614380001,26690.947711080007,53308.320659280005 2025-11-04,12:56:08.000,308,11110199,7205,0,1762260967,13151.264614380001,27152.270974800005,53308.320659280005 2025-11-04,12:56:09.000,308,11110192,6845,0,1762260968,13151.1433608,32688.150139439997,53308.36258200001 2025-11-04,12:56:10.000,308,11110147,7365,0,1762260969,13151.06252508,32226.862121369995,53308.31367216001 2025-11-04,12:56:11.000,308,11110328,6725,0,1762260970,13151.09620662999,31304.271986969994,53308.271749440006 2025-11-04,12:56:12.000,308,11110215,6925,0,1762260971,13150.97495304999,30842.814789779994,53308.23681384 2025-11-04,12:56:13.000,308,11110199,7245,0,1762260972,13150.93453518999,24384.232704659997,53308.1180328 2025-11-04,12:56:14.000,308,11110207,7525,0,1762260973,13150.887381019995,32688.058500750005,53308.07611008001 2025-11-04,12:56:16.000,308,11110301,7285,0,1762260975,13150.826754229995,29458.84499862,53308.034187360005 2025-11-04,12:56:17.000,308,11110211,7245,0,1762260976,13150.89411732999,29920.118918430002,53308.06912296 2025-11-04,12:56:18.000,308,11110278,6725,0,1762260977,13150.83349053999,32226.63654921,53307.96431616 2025-11-04,12:56:19.000,308,11110219,6845,0,1762260978,13150.75939113,30381.2659539,53308.034187360005 2025-11-04,12:56:20.000,308,11110318,6805,0,1762260979,13150.665082789994,31303.89133395,53308.02021312 2025-11-04,12:56:21.000,308,11110296,6725,0,1762260980,13150.644873859994,29458.563033419996,53307.92938056001 2025-11-04,12:56:22.000,308,11110221,7365,0,1762260981,13150.577510759998,35455.59628266,53307.83854800001 2025-11-04,12:56:23.000,308,11110219,7085,0,1762260982,13150.469729799988,28535.881260330003,53307.7337412 2025-11-04,12:56:24.000,308,11110211,7005,0,1762260983,13150.321530979993,33148.97291493,53307.8036124 2025-11-04,12:56:25.000,308,11110337,7205,0,1762260984,13150.267640500002,28996.922558849998,53307.71277984001 2025-11-04,12:56:26.000,308,11110171,7445,0,1762260985,13150.227222640002,28074.29012967,53307.57303744001 2025-11-04,12:56:27.000,308,11110210,6885,0,1762260986,13150.166595850002,31303.41904224,53307.66387 2025-11-04,12:56:28.000,308,11110246,6885,0,1762260987,13150.119441679992,32687.177359499998,53307.58701168 2025-11-04,12:56:29.000,308,11110178,6605,0,1762260988,13150.079023819992,30380.532844379995,53307.580024560004 2025-11-04,12:56:30.000,308,11110147,7245,0,1762260989,13150.052078579996,25306.075631280008,53307.47521776001 2025-11-04,12:56:31.000,308,11110267,7085,0,1762260990,13149.971242859996,29919.146138490003,53307.3494496 2025-11-04,12:56:32.000,308,11110247,7325,0,1762260991,13149.84325297,32225.797702740005,53307.44028216 2025-11-04,12:56:33.000,308,11110224,6525,0,1762260992,13149.809571419995,27612.558016409996,53307.412333680004 2025-11-04,12:56:34.000,308,11110174,6925,0,1762260993,13149.688317839995,26228.545930470005,53307.30752688001 2025-11-04,12:56:35.000,308,11110224,6925,0,1762260994,13149.67484521999,31764.312309030007,53307.23066856 2025-11-04,12:56:36.000,308,11110167,7365,0,1762260995,13149.567064259994,36838.67788344,53307.16778448001 2025-11-04,12:56:37.000,308,11110313,7205,0,1762260996,13149.546855329994,31302.904455750002,53307.06996480001 2025-11-04,12:56:38.000,308,11110233,7005,0,1762260997,13149.54011902,28996.344530190006,53307.049003440006 2025-11-04,12:56:39.000,308,11110278,6685,0,1762260998,13149.546855329994,31303.010192700007,53306.965158 2025-11-04,12:56:40.000,308,11110214,6805,0,1762260999,13149.54011902,31764.340505550004,53307.028042080005 2025-11-04,12:56:41.000,308,11110237,7365,0,1762261000,13149.49296484999,31303.059536610002,53306.95817088 2025-11-04,12:56:42.000,308,11110285,7165,0,1762261001,13149.331293409989,33609.6265113,53306.860351200005 2025-11-04,12:56:43.000,308,11110196,6925,0,1762261002,13149.250457689988,25767.30020718,53306.8254156 2025-11-04,12:56:44.000,308,11110212,6525,0,1762261003,13149.196567209998,32687.043426029995,53306.811441360005 2025-11-04,12:56:45.000,308,11110249,7525,0,1762261004,13149.108995180002,33148.38078801001,53306.713621680006 2025-11-04,12:56:46.000,308,11110255,7405,0,1762261005,13148.987741600002,28073.96586969,53306.63676336001 2025-11-04,12:56:47.000,308,11110282,6765,0,1762261006,13149.021423149992,33148.521770609994,53306.56689216001 2025-11-04,12:56:48.000,308,11110290,6805,0,1762261007,13148.927114810002,27151.425079199995,53306.51798232001 2025-11-04,12:56:49.000,308,11110234,6805,0,1762261008,13148.873224329996,28535.352575580007,53306.55291792 2025-11-04,12:56:50.000,308,11110276,7045,0,1762261009,13148.819333849991,27151.396882679997,53306.441124 2025-11-04,12:56:51.000,308,11110081,7365,0,1762261010,13148.826070160001,29919.265973700007,53306.39920128001 2025-11-04,12:56:52.000,308,11110129,7245,0,1762261011,13148.819333849991,26228.77855176,53306.30138160001 2025-11-04,12:56:53.000,308,11110149,7365,0,1762261012,13148.832806469996,30841.750371150003,53306.21753616 2025-11-04,12:56:54.000,308,11110276,6885,0,1762261013,13148.846279090001,34532.27303873999,53306.29439448 2025-11-04,12:56:55.000,308,11110155,7125,0,1762261014,13148.751970749996,29457.907464329997,53306.11971648 2025-11-04,12:56:56.000,308,11110100,6965,0,1762261015,13148.650926099996,31303.080684,53306.16862632 2025-11-04,12:56:57.000,308,11110228,6805,0,1762261016,13148.67787133999,31764.474439020007,53306.06381952001 2025-11-04,12:56:58.000,308,11110133,7565,0,1762261017,13148.59703561999,30841.94774679,53306.00093544 2025-11-04,12:56:59.000,308,11110197,7165,0,1762261018,13148.63745347999,30380.610384810003,53305.91010288 2025-11-04,12:57:00.000,308,11110216,6645,0,1762261019,13148.59703561999,34071.168298050005,53305.903115760004 2025-11-04,12:57:01.000,308,11110114,6965,0,1762261020,13148.60377193,29919.230728049995,53305.84023168 2025-11-04,12:57:02.000,308,11110209,7085,0,1762261021,13148.62398086,29457.963857370007,53305.77734760001 2025-11-04,12:57:03.000,308,11110251,7245,0,1762261022,13148.66439872,28535.359624710007,53305.74939912001 2025-11-04,12:57:04.000,308,11110187,7365,0,1762261023,13148.69808026999,32225.84704665,53305.588695360006 2025-11-04,12:57:05.000,308,11110173,7245,0,1762261024,13148.69808026999,28074.106852290002,53305.6026696 2025-11-04,12:57:06.000,308,11110247,7525,0,1762261025,13148.738498129991,34532.456316120006,53305.588695360006 2025-11-04,12:57:07.000,308,11110202,6885,0,1762261026,13148.758707059991,32687.184408629997,53305.57472112 2025-11-04,12:57:08.000,308,11110331,7285,0,1762261027,13148.772179679996,32225.776555350007,53305.59568248 2025-11-04,12:57:09.000,308,11110151,7165,0,1762261028,13148.879960639992,33609.809788679995,53305.567734000004 2025-11-04,12:57:10.000,308,11110188,6565,0,1762261029,13148.994477909997,34532.4986109,53305.48388856 2025-11-04,12:57:11.000,308,11110206,6845,0,1762261030,13149.014686839997,27151.389833549998,53305.539785520006 2025-11-04,12:57:12.000,308,11110210,6725,0,1762261031,13149.055104699997,30842.011188959994,53305.469914320005 2025-11-04,12:57:13.000,308,11110211,7325,0,1762261032,13149.108995180002,28535.331428189995,53305.469914320005 2025-11-04,12:57:14.000,308,11110048,6885,0,1762261033,13149.108995180002,32687.254899930005,53305.43497872 2025-11-04,12:57:15.000,308,11110157,7125,0,1762261034,13149.216776139998,26228.77855176,53305.39305600001 2025-11-04,12:57:17.000,308,11110248,6605,0,1762261036,13149.358238649998,26228.7644535,53305.48388856 2025-11-04,12:57:18.000,308,11110297,7085,0,1762261037,13149.506437469994,33609.873230850004,53305.40703024 2025-11-04,12:57:19.000,308,11110231,6965,0,1762261038,13149.60074581,34532.51975829,53305.44895296 2025-11-04,12:57:20.000,308,11110014,6525,0,1762261039,13149.75568093999,26228.877239580004,53305.4978628 2025-11-04,12:57:21.000,308,11110059,7365,0,1762261040,13149.94429762,28996.760428859998,53305.567734000004 2025-11-04,12:57:22.000,308,11110297,7245,0,1762261041,13149.991451789996,29919.51974238,53305.6026696 2025-11-04,12:57:23.000,308,11110298,6885,0,1762261042,13150.166595850002,34071.3445263,53305.52581128 2025-11-04,12:57:24.000,308,11110212,6805,0,1762261043,13150.153123229997,31303.55297571,53305.59568248 2025-11-04,12:57:25.000,308,11110242,6885,0,1762261044,13150.193541089997,30380.941693920002,53305.71446352 2025-11-04,12:57:26.000,308,11110317,7005,0,1762261045,13150.240695259992,30842.25790851,53305.69350216 2025-11-04,12:57:28.000,308,11110074,6525,0,1762261047,13150.402366699993,29458.35155952,53305.707476400006 2025-11-04,12:57:29.000,308,11110153,7205,0,1762261048,13150.483202419993,30842.2790559,53305.72843776001 2025-11-04,12:57:30.000,308,11110301,7005,0,1762261049,13150.577510759998,28996.936657109996,53305.79830896001 2025-11-04,12:57:31.000,308,11110203,7285,0,1762261050,13150.705500649994,29919.590233680006,53305.77036048 2025-11-04,12:57:32.000,308,11110170,6645,0,1762261051,13150.82001792,25767.596270640002,53305.854205920004 2025-11-04,12:57:33.000,308,11110230,6885,0,1762261052,13150.968216739995,24845.118922320005,53305.93805136 2025-11-04,12:57:34.000,308,11110220,6805,0,1762261053,13151.07599769999,32226.17130663,53305.9520256 2025-11-04,12:57:35.000,308,11110187,7365,0,1762261054,13151.16356973,28074.2971788,53305.95901272 2025-11-04,12:57:36.000,308,11110227,7205,0,1762261055,13151.244405450001,31303.56707397,53306.00093544 2025-11-04,12:57:37.000,308,11110228,6805,0,1762261056,13151.412813199997,30842.201515470006,53306.07779376 2025-11-04,12:57:39.000,308,11110200,6525,0,1762261058,13151.473439989997,30842.26495764,53306.140677840005 2025-11-04,12:57:40.000,308,11110121,7525,0,1762261059,13151.412813199997,31764.890337689998,53306.13369072001 2025-11-04,12:57:41.000,308,11110264,6685,0,1762261060,13151.433022129997,32226.248847060007,53306.20356192001 2025-11-04,12:57:42.000,308,11110254,6805,0,1762261061,13151.426285820002,28997.091737969997,53306.16862632 2025-11-04,12:57:43.000,308,11110202,6685,0,1762261062,13151.406076890002,33148.95881667,53306.23151040001 2025-11-04,12:57:44.000,308,11110236,6885,0,1762261063,13151.379131649992,29919.618430200004,53306.30138160001 2025-11-04,12:57:45.000,308,11110212,6525,0,1762261064,13151.399340579992,28535.676835560007,53306.30138160001 2025-11-04,12:57:46.000,308,11110223,7205,0,1762261065,13151.426285820002,28074.395866620005,53306.32933008001 2025-11-04,12:57:47.000,308,11110192,6605,0,1762261066,13151.365659030002,32226.241797929993,53306.308368720005 2025-11-04,12:57:48.000,308,11110173,7245,0,1762261067,13151.406076890002,32226.206552279997,53306.46208536 2025-11-04,12:57:49.000,308,11110241,7445,0,1762261068,13151.426285820002,31764.85509204,53306.48304672 2025-11-04,12:57:50.000,308,11110251,7245,0,1762261069,13151.426285820002,33148.817834069996,53306.545930800006 2025-11-04,12:57:51.000,308,11109969,7045,0,1762261070,13151.433022129997,29919.759412800006,53306.476059600005 2025-11-04,12:57:52.000,308,11110174,6805,0,1762261071,13151.439758439992,31303.637565269994,53306.45509824 2025-11-04,12:57:53.000,308,11110073,7285,0,1762261072,13151.439758439992,28535.810769029995,53306.51798232001 2025-11-04,12:57:54.000,308,11110124,6725,0,1762261073,13151.534066779997,31303.778547869995,53306.545930800006 2025-11-04,12:57:55.000,308,11110236,6885,0,1762261074,13151.581220949993,25306.604316030003,53306.55990504 2025-11-04,12:57:56.000,308,11110210,6765,0,1762261075,13151.527330470002,28997.169278400004,53306.56689216001 2025-11-04,12:57:57.000,308,11110190,6765,0,1762261076,13151.453231059997,25767.976923659997,53306.6507376 2025-11-04,12:57:58.000,308,11110289,7365,0,1762261077,13151.419549509992,26690.630500230007,53306.62278912 2025-11-04,12:57:59.000,308,11110265,7325,0,1762261078,13151.406076890002,23000.086685250004,53306.68567320001 2025-11-04,12:58:00.000,308,11110187,7205,0,1762261079,13151.473439989997,31303.856088300003,53306.73458304001 2025-11-04,12:58:01.000,308,11110168,6605,0,1762261080,13151.587957260002,28997.37370317,53306.69964744 2025-11-04,12:58:02.000,308,11110273,7245,0,1762261081,13151.668792979988,27152.129992200003,53306.75554440001 2025-11-04,12:58:03.000,308,11110101,7285,0,1762261082,13151.668792979988,28997.352555780002,53306.83240272001 2025-11-04,12:58:04.000,308,11110214,6525,0,1762261083,13151.648584049988,32226.6576966,53306.79746712 2025-11-04,12:58:05.000,308,11110356,6685,0,1762261084,13151.614902499998,27152.073599159994,53306.80445424001 2025-11-04,12:58:06.000,308,11110163,7085,0,1762261085,13151.621638809993,27152.122943070004,53306.80445424001 2025-11-04,12:58:07.000,308,11110310,6645,0,1762261086,13151.574484639998,24845.704000109996,53306.860351200005 2025-11-04,12:58:08.000,308,11110103,7045,0,1762261087,13151.587957260002,28997.465341860006,53306.860351200005 2025-11-04,12:58:09.000,308,11110319,7405,0,1762261088,13151.574484639998,28997.458292730007,53306.860351200005 2025-11-04,12:58:10.000,308,11110234,6485,0,1762261089,13151.561012019993,32226.678843989997,53306.92323528001 2025-11-04,12:58:11.000,308,11110270,6645,0,1762261090,13151.513857849997,29458.633524720004,53306.99310648 2025-11-04,12:58:12.000,308,11110310,6605,0,1762261091,13151.493648919997,29920.062525390007,53306.909261040004 2025-11-04,12:58:13.000,308,11110182,6885,0,1762261092,13151.520594159992,29458.816802100002,53306.93720952 2025-11-04,12:58:14.000,308,11110296,6765,0,1762261093,13151.594693569998,30381.378739980006,53306.979132240005 2025-11-04,12:58:15.000,308,11110191,7205,0,1762261094,13151.621638809993,26690.71508979,53306.979132240005 2025-11-04,12:58:16.000,308,11110129,7445,0,1762261095,13151.709210839988,29458.633524720004,53306.98611936 2025-11-04,12:58:17.000,308,11110321,7285,0,1762261096,13151.594693569998,28536.106832489997,53307.06297768 2025-11-04,12:58:18.000,308,11110216,6925,0,1762261097,13151.581220949993,23922.860097030003,53307.01406784 2025-11-04,12:58:19.000,308,11110226,6885,0,1762261098,13151.540803089993,31765.33443288,53306.979132240005 2025-11-04,12:58:20.000,308,11110199,7205,0,1762261099,13151.554275709997,30381.350543459994,53306.98611936 2025-11-04,12:58:21.000,308,11110189,7445,0,1762261100,13151.527330470002,31304.004120030004,53307.0350292 2025-11-04,12:58:22.000,308,11110225,7285,0,1762261101,13151.480176299992,25306.843986449996,53307.06297768 2025-11-04,12:58:23.000,308,11110237,7085,0,1762261102,13151.614902499998,33610.5428982,53307.049003440006 2025-11-04,12:58:24.000,308,11110143,7125,0,1762261103,13151.594693569998,31303.947726989994,53307.13983600001 2025-11-04,12:58:25.000,308,11110237,6965,0,1762261104,13151.635111429998,29458.69696689,53307.04201632001 2025-11-04,12:58:26.000,308,11110196,6765,0,1762261105,13151.662056669993,31765.34853114,53307.049003440006 2025-11-04,12:58:27.000,308,11110224,6645,0,1762261106,13151.682265599993,29920.055476260008,53307.06297768 2025-11-04,12:58:28.000,308,11110337,7085,0,1762261107,13151.843937039994,28074.861109200006,53307.13284888 2025-11-04,12:58:30.000,308,11110192,6885,0,1762261109,13151.99213585999,27613.601287650003,53307.09092616001 2025-11-04,12:58:31.000,308,11110304,6845,0,1762261110,13152.025817409994,28536.261913349997,53307.13983600001 2025-11-04,12:58:32.000,308,11110238,6805,0,1762261111,13152.005608479994,29920.210557119994,53307.09092616001 2025-11-04,12:58:33.000,308,11110253,7405,0,1762261112,13152.025817409994,28536.268962479997,53307.18874584001 2025-11-04,12:58:34.000,308,11110330,6565,0,1762261113,13152.025817409994,28997.662717500003,53307.265604160006 2025-11-04,12:58:35.000,308,11110261,7245,0,1762261114,13152.09991682,28075.009140930008,53307.12586176 2025-11-04,12:58:36.000,308,11110231,7205,0,1762261115,13152.11338943999,30381.526771710007,53307.20970720001 2025-11-04,12:58:37.000,308,11110154,6805,0,1762261116,13152.16054361,27152.32736784,53307.25162992 2025-11-04,12:58:38.000,308,11110221,7325,0,1762261117,13152.07970789,25768.329380159994,53307.30053976 2025-11-04,12:58:39.000,308,11110320,6725,0,1762261118,13152.086444199995,27152.369662619996,53307.2795784 2025-11-04,12:58:40.000,308,11110074,7285,0,1762261119,13152.05276264999,26229.744282569998,53307.314514000005 2025-11-04,12:58:41.000,308,11109970,6965,0,1762261120,13152.14033468,29920.330392329997,53307.2795784 2025-11-04,12:58:42.000,308,11110098,6885,0,1762261121,13152.187488849995,28536.346502910004,53307.45425640001 2025-11-04,12:58:43.000,308,11110136,6725,0,1762261122,13152.28179719,31304.21559393,53307.314514000005 2025-11-04,12:58:44.000,308,11110080,6725,0,1762261123,13152.389578149996,33149.628484019995,53307.314514000005 2025-11-04,12:58:45.000,308,11110167,7085,0,1762261124,13152.524304350001,28997.810749230004,53307.30752688001 2025-11-04,12:58:46.000,308,11110293,7205,0,1762261125,13152.578194829992,31765.644594600002,53307.363423840005 2025-11-04,12:58:47.000,308,11110179,7085,0,1762261126,13152.645557930002,32227.108840920002,53307.39835944 2025-11-04,12:58:48.000,308,11110306,6765,0,1762261127,13152.719657339992,32227.066546140006,53307.44028216 2025-11-04,12:58:49.000,308,11110161,7085,0,1762261128,13152.807229370002,26691.215578019997,53307.45425640001 2025-11-04,12:58:50.000,308,11110197,7445,0,1762261129,13152.827438300003,27152.63048043,53307.489192 2025-11-04,12:58:51.000,308,11110252,6725,0,1762261130,13152.780284129993,29459.32433946,53307.489192 2025-11-04,12:58:52.000,308,11110180,6765,0,1762261131,13152.793756749998,30843.265934099996,53307.54508896001 2025-11-04,12:58:53.000,308,11110278,6925,0,1762261132,13152.867856159988,27614.12292327,53307.58701168 2025-11-04,12:58:54.000,308,11110258,6925,0,1762261133,13152.901537709993,28075.347499170006,53307.56605032 2025-11-04,12:58:55.000,308,11110292,6885,0,1762261134,13152.989109739989,29459.3102412,53307.580024560004 2025-11-04,12:58:56.000,308,11110271,6925,0,1762261135,13153.13057224999,28536.649615500006,53307.66387 2025-11-04,12:58:57.000,308,11110220,6685,0,1762261136,13153.123835939994,30382.027259940005,53307.66387 2025-11-04,12:58:58.000,308,11110222,6845,0,1762261137,13153.19119903999,28998.00812487,53307.768676800006 2025-11-04,12:58:59.000,308,11110243,7525,0,1762261138,13153.25182582999,28998.078616169994,53307.71976696001 2025-11-04,12:59:00.000,308,11110164,7125,0,1762261139,13153.31918893,28997.944682700007,53307.78963816001 2025-11-04,12:59:01.000,308,11110140,7005,0,1762261140,13153.29898,29459.239749900007,53307.866496480005 2025-11-04,12:59:02.000,308,11110249,7365,0,1762261141,13153.325925239995,26230.117886459993,53307.85950936001 2025-11-04,12:59:03.000,308,11110284,6725,0,1762261142,13153.23161689999,33611.290105980006,53307.866496480005 2025-11-04,12:59:04.000,308,11110194,6685,0,1762261143,13153.29224368999,28075.354548300005,53307.915406320004 2025-11-04,12:59:05.000,308,11110299,7325,0,1762261144,13153.177726419999,27614.003088059995,53307.95034192 2025-11-04,12:59:06.000,308,11110288,6885,0,1762261145,13153.117099629999,28998.015174,53307.92938056001 2025-11-04,12:59:07.000,308,11110209,7125,0,1762261146,13153.117099629999,28536.691910280002,53307.96431616 2025-11-04,12:59:08.000,308,11110259,7205,0,1762261147,13153.076681769999,28997.951731830006,53307.78963816001 2025-11-04,12:59:09.000,308,11110251,7125,0,1762261148,13153.036263909999,31304.53985391,53307.97829040001 2025-11-04,12:59:10.000,308,11110156,6925,0,1762261149,13152.928482949988,27613.911449370004,53307.83854800001 2025-11-04,12:59:11.000,308,11110241,7085,0,1762261150,13152.861119849993,31765.940658060004,53307.92938056001 2025-11-04,12:59:12.000,308,11110209,7125,0,1762261151,13152.861119849993,32227.14408657,53307.95732904001 2025-11-04,12:59:13.000,308,11110199,7365,0,1762261152,13152.861119849993,32227.151135699998,53307.90841920001 2025-11-04,12:59:14.000,308,11110257,7445,0,1762261153,13152.773547819997,30381.963817769996,53307.90143208 2025-11-04,12:59:15.000,308,11110251,7365,0,1762261154,13152.679239479992,24384.712045499997,53307.85252224 2025-11-04,12:59:16.000,308,11110200,6765,0,1762261155,13152.672503169997,23923.353536130002,53307.88047072001 2025-11-04,12:59:17.000,308,11110162,6725,0,1762261156,13152.557985899992,28536.7201068,53307.866496480005 2025-11-04,12:59:18.000,308,11110116,6685,0,1762261157,13152.436732319991,28998.050419649997,53307.78963816001 2025-11-04,12:59:19.000,308,11110082,6725,0,1762261158,13152.308742429996,28075.389793950002,53307.85950936001 2025-11-04,12:59:20.000,308,11110156,7205,0,1762261159,13152.147070989995,29459.218602509995,53307.7337412 2025-11-04,12:59:21.000,308,11110254,6805,0,1762261160,13152.15380729999,28997.85304401,53307.74072832001 2025-11-04,12:59:22.000,308,11110190,6525,0,1762261161,13152.23464301999,27613.763417640002,53307.67784424 2025-11-04,12:59:23.000,308,11110289,7245,0,1762261162,13152.21443408999,28075.199467440005,53307.6289344 2025-11-04,12:59:24.000,308,11110206,6605,0,1762261163,13152.25485194999,31765.764429810006,53307.72675408 2025-11-04,12:59:25.000,308,11110236,6965,0,1762261164,13152.248115639995,26229.835921260004,53307.71277984001 2025-11-04,12:59:26.000,308,11110262,6765,0,1762261165,13152.29526980999,31304.469362610005,53307.698805600005 2025-11-04,12:59:27.000,308,11110205,7205,0,1762261166,13152.32221505,30381.93562125,53307.68483136 2025-11-04,12:59:28.000,308,11110214,6845,0,1762261167,13152.36263291,25768.74527883,53307.67784424 2025-11-04,12:59:29.000,308,11110205,7085,0,1762261168,13152.32221505,26691.420002789993,53307.69181848001 2025-11-04,12:59:30.000,308,11110293,7285,0,1762261169,13152.34242398,28536.670762890004,53307.600985920006 2025-11-04,12:59:31.000,308,11110183,7165,0,1762261170,13152.31547873999,32688.714069840004,53307.49617912 2025-11-04,12:59:32.000,308,11110194,7045,0,1762261171,13152.376105529991,24846.183340949996,53307.62194728001 2025-11-04,12:59:33.000,308,11110227,7125,0,1762261172,13152.450204939996,27152.856052589996,53307.54508896001 2025-11-04,12:59:34.000,308,11110186,6565,0,1762261173,13152.483886490001,26230.308212970005,53307.49617912 2025-11-04,12:59:35.000,308,11110246,6645,0,1762261174,13152.584931140002,28998.247795289994,53307.5590632 2025-11-04,12:59:36.000,308,11110163,7085,0,1762261175,13152.638821619992,29459.697943349995,53307.531114720005 2025-11-04,12:59:37.000,308,11110208,6885,0,1762261176,13152.659030549992,31766.264918040004,53307.5590632 2025-11-04,12:59:38.000,308,11110349,7325,0,1762261177,13152.719657339992,29920.993010549995,53307.580024560004 2025-11-04,12:59:39.000,308,11110155,7245,0,1762261178,13152.766811510002,28537.03731765,53307.54508896001 2025-11-04,12:59:40.000,308,11110253,7484,0,1762261179,13152.888065089988,29921.077600110002,53307.580024560004 2025-11-04,12:59:41.000,308,11110167,7205,0,1762261180,13152.867856159988,28998.395827019995,53307.649895760005 2025-11-04,12:59:42.000,308,11110139,7005,0,1762261181,13152.935219259998,31305.061489529995,53307.69181848001 2025-11-04,12:59:43.000,308,11110270,6725,0,1762261182,13152.921746639993,31766.32131108,53307.55207608001 2025-11-04,12:59:44.000,308,11110205,7005,0,1762261183,13152.921746639993,26691.84295059,53307.68483136 2025-11-04,12:59:45.000,308,11110264,6605,0,1762261184,13152.867856159988,29921.148091409996,53307.71976696001 2025-11-04,12:59:46.000,308,11110288,6324,0,1762261185,13152.753338889997,27153.250803870003,53307.71976696001 2025-11-04,12:59:47.000,308,11110235,7045,0,1762261186,13152.665766860002,29921.183337060007,53307.71277984001 2025-11-04,12:59:48.000,308,11110194,6725,0,1762261187,13152.611876379997,34534.47941643,53307.77566392 2025-11-04,12:59:49.000,308,11110146,6605,0,1762261188,13152.571458519997,31305.146079090002,53307.70579272 2025-11-04,12:59:50.000,308,11110294,7245,0,1762261189,13152.504095420001,28075.88323305,53307.649895760005 2025-11-04,12:59:51.000,308,11110036,6805,0,1762261190,13152.537776969992,32227.806704789997,53307.6289344 2025-11-04,12:59:52.000,308,11110057,7445,0,1762261191,13152.456941249991,30843.836913630003,53307.649895760005 2025-11-04,12:59:53.000,308,11110074,6725,0,1762261192,13152.470413869996,23001.221595180003,53307.61496016 2025-11-04,12:59:54.000,308,11110143,7365,0,1762261193,13152.477150179991,29459.81777856,53307.55207608001 2025-11-04,12:59:55.000,308,11110268,6605,0,1762261194,13152.510831729996,24846.690878309993,53307.51714048 2025-11-04,12:59:56.000,308,11110230,6645,0,1762261195,13152.584931140002,34073.078612280005,53307.489192 2025-11-04,12:59:57.000,308,11110263,7285,0,1762261196,13152.598403759992,30382.513649910004,53307.489192 2025-11-04,12:59:58.000,308,11110186,6805,0,1762261197,13152.712921029997,30843.85101189,53307.46823064 2025-11-04,12:59:59.000,308,11110279,7285,0,1762261198,13152.813965679998,29459.881220730007,53307.45425640001 2025-11-04,13:00:00.000,308,11110260,6805,0,1762261199,13152.847647230003,29921.148091409996,53307.34246248 2025-11-04,13:00:01.000,308,11110248,6885,0,1762261200,13152.861119849993,27614.545871070004,53307.363423840005 2025-11-04,13:00:02.000,308,11110316,6565,0,1762261201,13152.908274019988,27614.630460629996,53307.39835944 2025-11-04,13:00:03.000,308,11110240,6725,0,1762261202,13152.847647230003,27153.264902130002,53307.363423840005 2025-11-04,13:00:04.000,308,11110245,7325,0,1762261203,13152.881328779993,28075.855036530003,53307.37041096 2025-11-04,13:00:05.000,308,11110163,7205,0,1762261204,13152.901537709993,30843.72412755,53307.42630792001 2025-11-04,13:00:06.000,308,11110263,6965,0,1762261205,13152.962164499993,30843.808717110005,53307.37041096 2025-11-04,13:00:07.000,308,11110152,6605,0,1762261206,13153.002582359994,30382.40086383,53307.32848824 2025-11-04,13:00:08.000,308,11110255,7125,0,1762261207,13153.090154389989,27153.13801779,53307.25861704001 2025-11-04,13:00:09.000,308,11110204,6925,0,1762261208,13153.056472839999,33611.720102909996,53307.38438520001 2025-11-04,13:00:10.000,308,11110260,6845,0,1762261209,13153.036263909999,27153.1168704,53307.34246248 2025-11-04,13:00:11.000,308,11110170,6565,0,1762261210,13153.029527599989,27614.461281509997,53307.38438520001 2025-11-04,13:00:12.000,308,11110263,7205,0,1762261211,13152.948691879988,27614.4119376,53307.25162992 2025-11-04,13:00:13.000,308,11110158,6885,0,1762261212,13152.874592469998,32227.637525669998,53307.30053976 2025-11-04,13:00:14.000,308,11110197,7165,0,1762261213,13152.813965679998,33150.0937266,53307.30752688001 2025-11-04,13:00:15.000,308,11110199,7205,0,1762261214,13152.820701989993,30843.38576931,53307.38438520001 2025-11-04,13:00:16.000,308,11110264,6765,0,1762261215,13152.793756749998,26691.50459235,53307.30752688001 2025-11-04,13:00:17.000,308,11110121,7525,0,1762261216,13152.766811510002,24846.197439209995,53307.30752688001 2025-11-04,13:00:18.000,308,11110209,7165,0,1762261217,13152.739866269992,28536.70600854,53307.23765568001 2025-11-04,13:00:19.000,308,11110197,6765,0,1762261218,13152.638821619992,30381.992014289994,53307.16079736 2025-11-04,13:00:21.000,308,11110209,7285,0,1762261220,13152.611876379997,26691.321314970002,53307.13983600001 2025-11-04,13:00:22.000,308,11110177,7165,0,1762261221,13152.517568039992,28075.305204389995,53307.146823120005 2025-11-04,13:00:23.000,308,11110199,7165,0,1762261222,13152.40305077,26691.18033237,53307.146823120005 2025-11-04,13:00:24.000,308,11110224,6685,0,1762261223,13152.355896599991,30381.858080820006,53307.13284888 2025-11-04,13:00:25.000,308,11110261,7325,0,1762261224,13152.288533499996,28536.529780290002,53307.00708072 2025-11-04,13:00:26.000,308,11110299,7245,0,1762261225,13152.36263291,30381.710049090005,53307.1049004 2025-11-04,13:00:27.000,308,11110204,6885,0,1762261226,13152.34242398,30381.667754309994,53306.99310648 2025-11-04,13:00:28.000,308,11110262,6405,0,1762261227,13152.29526980999,29920.44317841,53307.00009360001 2025-11-04,13:00:29.000,308,11110233,7085,0,1762261228,13152.288533499996,28074.980944409996,53306.98611936 2025-11-04,13:00:30.000,308,11110272,6605,0,1762261229,13152.24137933,31765.531808519998,53306.94419664 2025-11-04,13:00:31.000,308,11110159,7445,0,1762261230,13152.23464301999,28997.599275329994,53306.93720952 2025-11-04,13:00:32.000,308,11110179,7205,0,1762261231,13152.23464301999,30381.519722580008,53306.95118376001 2025-11-04,13:00:33.000,308,11110250,6605,0,1762261232,13152.21443408999,27152.256876540006,53306.83938984 2025-11-04,13:00:34.000,308,11110341,7165,0,1762261233,13152.227906709995,32226.897367020007,53306.930222400006 2025-11-04,13:00:35.000,308,11110137,7365,0,1762261234,13152.30200612,27613.523747219995,53306.88829968 2025-11-04,13:00:36.000,308,11110374,6605,0,1762261235,13152.34242398,26690.933612819994,53306.8952868 2025-11-04,13:00:37.000,308,11110278,6845,0,1762261236,13152.34242398,27152.362613489997,53306.79048 2025-11-04,13:00:38.000,308,11110206,6805,0,1762261237,13152.31547873999,27613.650631559998,53306.741570160004 2025-11-04,13:00:39.000,308,11110202,6965,0,1762261238,13152.328951359996,30381.519722580008,53306.76951864 2025-11-04,13:00:40.000,308,11110295,7365,0,1762261239,13152.36263291,33149.41701012,53306.68567320001 2025-11-04,13:00:41.000,308,11110223,7245,0,1762261240,13152.34242398,33610.7543721,53306.78349288001 2025-11-04,13:00:42.000,308,11110309,7565,0,1762261241,13152.328951359996,31304.257888709995,53306.67169896 2025-11-04,13:00:43.000,308,11110361,7205,0,1762261242,13152.31547873999,31765.602299820006,53306.692660320005 2025-11-04,13:00:44.000,308,11110166,6685,0,1762261243,13152.409787079996,28536.24781509,53306.75554440001 2025-11-04,13:00:45.000,308,11110287,7365,0,1762261244,13152.423259700001,27613.64358243,53306.77650576 2025-11-04,13:00:46.000,308,11110211,7165,0,1762261245,13152.463677560001,29920.238753640006,53306.7206088 2025-11-04,13:00:47.000,308,11110245,7125,0,1762261246,13152.504095420001,33149.55094359,53306.77650576 2025-11-04,13:00:48.000,308,11110219,6885,0,1762261247,13152.477150179991,29459.00712861,53306.692660320005 2025-11-04,13:00:49.000,308,11110316,6525,0,1762261248,13152.470413869996,31765.65164373,53306.60182776 2025-11-04,13:00:50.000,308,11110215,7285,0,1762261249,13152.463677560001,29920.224655380007,53306.63676336001 2025-11-04,13:00:51.000,308,11110150,6845,0,1762261250,13152.551249589997,31765.609348950005,53306.62278912 2025-11-04,13:00:52.000,308,11110274,6805,0,1762261251,13152.598403759992,29459.084669040007,53306.48304672 2025-11-04,13:00:53.000,308,11110312,6885,0,1762261252,13152.672503169997,29459.14106208,53306.5109952 2025-11-04,13:00:54.000,308,11110291,7205,0,1762261253,13152.638821619992,31304.420018699995,53306.55291792 2025-11-04,13:00:55.000,308,11110301,7205,0,1762261254,13152.618612689992,24845.922523140005,53306.60881488 2025-11-04,13:00:56.000,308,11110293,6925,0,1762261255,13152.618612689992,33611.156172510004,53306.573879280004 2025-11-04,13:00:57.000,308,11110299,7245,0,1762261256,13152.564722210001,24384.775487670006,53306.51798232001 2025-11-04,13:00:58.000,308,11110287,6925,0,1762261257,13152.611876379997,27152.736217380007,53306.524969440004 2025-11-04,13:00:59.000,308,11110343,6845,0,1762261258,13152.584931140002,28998.113861820006,53306.49702096001 2025-11-04,13:01:00.000,308,11110191,7245,0,1762261259,13152.591667449997,27152.863101719995,53306.441124 2025-11-04,13:01:01.000,308,11110276,7045,0,1762261260,13152.557985899992,29920.844978819994,53306.48304672 2025-11-04,13:01:02.000,308,11110282,6685,0,1762261261,13152.564722210001,30843.491506260005,53306.46208536 2025-11-04,13:01:03.000,308,11110271,7245,0,1762261262,13152.584931140002,32227.489493939996,53306.35029144001 2025-11-04,13:01:04.000,308,11110267,7205,0,1762261263,13152.584931140002,32227.552936110005,53306.357278560004 2025-11-04,13:01:05.000,308,11110312,6645,0,1762261264,13152.645557930002,27614.306200649997,53306.39221416 2025-11-04,13:01:06.000,308,11110363,7325,0,1762261265,13152.679239479992,24385.057452869994,53306.36426568 2025-11-04,13:01:07.000,308,11110275,7525,0,1762261266,13152.638821619992,30843.674783640003,53306.3363172 2025-11-04,13:01:08.000,308,11110227,7005,0,1762261267,13152.706184720002,34534.324335569996,53306.378239920006 2025-11-04,13:01:09.000,308,11110168,6725,0,1762261268,13152.712921029997,28075.770446969997,53306.308368720005 2025-11-04,13:01:10.000,308,11110270,6685,0,1762261269,13152.800493059993,28998.395827019995,53306.25247176001 2025-11-04,13:01:11.000,308,11110216,6885,0,1762261270,13152.867856159988,27153.159165179997,53306.32234296 2025-11-04,13:01:12.000,308,11110176,6765,0,1762261271,13152.908274019988,31305.040342139997,53306.34330432 2025-11-04,13:01:13.000,308,11110262,6885,0,1762261272,13152.995846049998,29921.070550980003,53306.38522704 2025-11-04,13:01:14.000,308,11110264,6725,0,1762261273,13153.063209149994,26230.463293830006,53306.37125280001 2025-11-04,13:01:15.000,308,11110124,6845,0,1762261274,13153.117099629999,26230.406900789996,53306.406188400004 2025-11-04,13:01:16.000,308,11110210,6765,0,1762261275,13153.157517489999,26230.336409490003,53306.44811112001 2025-11-04,13:01:17.000,308,11110296,6845,0,1762261276,13153.25182582999,23923.734189149996,53306.46907248001 2025-11-04,13:01:18.000,308,11110177,7165,0,1762261277,13153.35960679,29459.697943349995,53306.46208536 2025-11-04,13:01:19.000,308,11110274,6685,0,1762261278,13153.31918893,31304.906408669995,53306.545930800006 2025-11-04,13:01:20.000,308,11110248,6885,0,1762261279,13153.48086037,28998.17025486,53306.49702096001 2025-11-04,13:01:22.000,308,11110242,6605,0,1762261281,13153.58190502,31766.102788050004,53306.545930800006 2025-11-04,13:01:23.000,308,11110283,7165,0,1762261282,13153.615586569991,35917.8641298,53306.55990504 2025-11-04,13:01:24.000,308,11110197,7085,0,1762261283,13153.608850259996,29459.289093810003,53306.63676336001 2025-11-04,13:01:25.000,308,11110278,6885,0,1762261284,13153.615586569991,30381.724147350003,53306.573879280004 2025-11-04,13:01:26.000,308,11110274,6765,0,1762261285,13153.528014539996,31304.38477305,53306.65772472 2025-11-04,13:01:27.000,308,11110352,6725,0,1762261286,13153.447178819995,28536.466338119993,53306.63676336001 2025-11-04,13:01:28.000,308,11110345,7165,0,1762261287,13153.31918893,30842.955772379995,53306.62278912 2025-11-04,13:01:29.000,308,11110335,7205,0,1762261288,13153.25856214,31304.2085448,53306.55291792 2025-11-04,13:01:30.000,308,11110168,6605,0,1762261289,13153.184462729994,24845.633508810002,53306.50400808 2025-11-04,13:01:31.000,308,11110274,6725,0,1762261290,13153.184462729994,29920.118918430002,53306.60881488 2025-11-04,13:01:32.000,308,11110174,7365,0,1762261291,13153.096890699999,28997.345506650003,53306.545930800006 2025-11-04,13:01:33.000,308,11110241,7325,0,1762261292,13153.029527599989,33610.507652550004,53306.573879280004 2025-11-04,13:01:34.000,308,11110326,6605,0,1762261293,13152.995846049998,32226.530812259996,53306.48304672 2025-11-04,13:01:35.000,308,11110268,6845,0,1762261294,13152.915010329998,25768.033316700006,53306.49003384 2025-11-04,13:01:36.000,308,11110309,7165,0,1762261295,13152.874592469998,28997.253867959997,53306.427149760006 2025-11-04,13:01:37.000,308,11110115,7085,0,1762261296,13152.807229370002,34071.753375839995,53306.39221416 2025-11-04,13:01:38.000,308,11110319,7045,0,1762261297,13152.813965679998,31765.17230289,53306.406188400004 2025-11-04,13:01:39.000,308,11110274,6725,0,1762261298,13152.706184720002,27152.059500899995,53306.41317552 2025-11-04,13:01:40.000,308,11110288,6605,0,1762261299,13152.578194829992,31765.299187230004,53306.37125280001 2025-11-04,13:01:41.000,308,11109999,7365,0,1762261300,13152.551249589997,22538.918502390006,53306.29439448 2025-11-04,13:01:42.000,308,11110147,7365,0,1762261301,13152.477150179991,29920.069574520006,53306.308368720005 2025-11-04,13:01:43.000,308,11110268,6685,0,1762261302,13152.416523389991,28536.21961857,53306.20356192001 2025-11-04,13:01:44.000,308,11110240,6885,0,1762261303,13152.389578149996,27613.509648959996,53306.21753616 2025-11-04,13:01:45.000,308,11110208,6645,0,1762261304,13152.349160289996,33610.69092993,53306.14766496 2025-11-04,13:01:46.000,308,11110253,7205,0,1762261305,13152.288533499996,29920.14006582,53306.11971648 2025-11-04,13:01:47.000,308,11110146,6605,0,1762261306,13152.21443408999,30381.512673449994,53306.1267036 2025-11-04,13:01:48.000,308,11110169,7245,0,1762261307,13152.11338943999,33149.529796200004,53306.11272936001 2025-11-04,13:01:49.000,308,11110307,7405,0,1762261308,13152.07970789,31304.3495274,53306.08478088001 2025-11-04,13:01:50.000,308,11110324,6725,0,1762261309,13151.958454309999,31304.37067479,53305.96599984001 2025-11-04,13:01:51.000,308,11110249,7365,0,1762261310,13151.91130013999,31765.644594600002,53305.95901272 2025-11-04,13:01:52.000,308,11110338,7005,0,1762261311,13151.830464419989,25768.688885790005,53305.93106424 2025-11-04,13:01:53.000,308,11110339,7285,0,1762261312,13151.763101319993,29920.400883630005,53305.86818016001 2025-11-04,13:01:54.000,308,11110196,7045,0,1762261313,13151.675529289998,29920.506620579996,53305.81927032 2025-11-04,13:01:55.000,308,11110226,6965,0,1762261314,13151.641847739993,19771.48645743,53305.8122832 2025-11-04,13:01:56.000,308,11110297,7125,0,1762261315,13151.540803089993,34072.64156622,53305.74939912001 2025-11-04,13:01:57.000,308,11110290,6645,0,1762261316,13151.567748330002,28075.389793950002,53305.72843776001 2025-11-04,13:01:58.000,308,11110237,7285,0,1762261317,13151.587957260002,27614.179316309994,53305.65856656001 2025-11-04,13:01:59.000,308,11110230,6685,0,1762261318,13151.614902499998,29920.964814029998,53305.58170824001 2025-11-04,13:02:00.000,308,11110228,6925,0,1762261319,13151.655320359998,34995.61940277,53305.57472112 2025-11-04,13:02:01.000,308,11110303,7005,0,1762261320,13151.641847739993,26230.385753399998,53305.50484992 2025-11-04,13:02:03.000,308,11110207,7125,0,1762261322,13151.628375120003,25769.154128370006,53305.46292720001 2025-11-04,13:02:04.000,308,11110317,7205,0,1762261323,13151.614902499998,30843.773471459994,53305.421004480006 2025-11-04,13:02:05.000,308,11110339,7285,0,1762261324,13151.662056669993,28998.50156397,53305.31619768 2025-11-04,13:02:06.000,308,11110338,7045,0,1762261325,13151.695738219998,34073.085661410005,53305.3581204 2025-11-04,13:02:07.000,308,11110337,7205,0,1762261326,13151.695738219998,28998.557957009994,53305.27427496001 2025-11-04,13:02:08.000,308,11110215,7245,0,1762261327,13151.816991799999,30843.815766240004,53305.218378 2025-11-04,13:02:09.000,308,11110215,7325,0,1762261328,13151.736156079998,31305.244766910007,53305.23933936 2025-11-04,13:02:10.000,308,11110211,7005,0,1762261329,13151.742892389993,36841.18737371999,53305.218378 2025-11-04,13:02:11.000,308,11110083,7245,0,1762261330,13151.790046559989,29921.190386190006,53305.09959696 2025-11-04,13:02:12.000,308,11110227,7285,0,1762261331,13151.803519179994,31766.45524455,53305.12754544001 2025-11-04,13:02:14.000,308,11110278,6885,0,1762261333,13151.877618589999,28075.89733131,53305.09260984 2025-11-04,13:02:15.000,308,11110278,6925,0,1762261334,13151.91130013999,33150.44618309999,53305.064661360004 2025-11-04,13:02:16.000,308,11110285,7205,0,1762261335,13151.99887217,26691.864097979997,53305.00177728 2025-11-04,13:02:17.000,308,11110184,6685,0,1762261336,13152.05949896,30382.365618180003,53304.98780304001 2025-11-04,13:02:18.000,308,11110225,7165,0,1762261337,13152.07297157999,29921.014157939993,53304.966841680005 2025-11-04,13:02:19.000,308,11110263,7005,0,1762261338,13152.025817409994,31766.250819780005,53304.9738288 2025-11-04,13:02:20.000,308,11110197,7205,0,1762261339,13152.126862059995,32688.91144548,53304.93889320001 2025-11-04,13:02:21.000,308,11110227,7445,0,1762261340,13152.167279919995,26691.687869729998,53305.00177728 2025-11-04,13:02:22.000,308,11110343,7365,0,1762261341,13152.18075254,28536.8610894,53304.88998336001 2025-11-04,13:02:23.000,308,11110242,6765,0,1762261342,13152.12012575,27152.96178954,53304.98081592 2025-11-04,13:02:24.000,308,11110283,7405,0,1762261343,13152.167279919995,29459.47237119,53304.917931840006 2025-11-04,13:02:25.000,308,11110320,7045,0,1762261344,13152.21443408999,30843.37872018,53304.88299624 2025-11-04,13:02:26.000,308,11110125,7205,0,1762261345,13152.248115639995,29459.260897290005,53304.86203488001 2025-11-04,13:02:27.000,308,11110279,6845,0,1762261346,13152.288533499996,30843.195442800003,53304.84107352001 2025-11-04,13:02:28.000,308,11110257,7125,0,1762261347,13152.29526980999,29920.429080150003,53304.84107352001 2025-11-04,13:02:29.000,308,11110306,6725,0,1762261348,13152.328951359996,30381.77349126,53304.84107352001 2025-11-04,13:02:30.000,308,11110197,6885,0,1762261349,13152.308742429996,32227.003103969997,53304.848060640004 2025-11-04,13:02:31.000,308,11110226,6925,0,1762261350,13152.328951359996,29458.99303035,53304.78517656 2025-11-04,13:02:32.000,308,11110189,7285,0,1762261351,13152.36263291,32226.855072239996,53304.79216368001 2025-11-04,13:02:33.000,308,11110280,6885,0,1762261352,13152.429996009996,26229.603299969996,53304.88299624 2025-11-04,13:02:34.000,308,11110213,7005,0,1762261353,13152.483886490001,30842.75134761,53304.79216368001 2025-11-04,13:02:35.000,308,11110231,7085,0,1762261354,13152.504095420001,30842.694954570004,53304.80613792 2025-11-04,13:02:36.000,308,11110223,7325,0,1762261355,13152.483886490001,25768.2447906,53304.79216368001 2025-11-04,13:02:37.000,308,11110292,6645,0,1762261356,13152.470413869996,28997.310261000006,53304.896970480004 2025-11-04,13:02:38.000,308,11110282,6925,0,1762261357,13152.436732319991,27152.094746550007,53304.896970480004 2025-11-04,13:02:39.000,308,11110322,6885,0,1762261358,13152.477150179991,28997.267966219995,53304.848060640004 2025-11-04,13:02:40.000,308,11110202,6805,0,1762261359,13152.504095420001,27613.31932245,53304.82709928 2025-11-04,13:02:41.000,308,11110242,6845,0,1762261360,13152.537776969992,30381.209560860007,53304.848060640004 2025-11-04,13:02:42.000,308,11110196,6525,0,1762261361,13152.537776969992,28074.60029139,53304.81312504 2025-11-04,13:02:43.000,308,11110210,6925,0,1762261362,13152.490622799996,23922.697967040003,53304.85504776 2025-11-04,13:02:44.000,308,11110253,7445,0,1762261363,13152.443468630001,36378.2428101,53304.86203488001 2025-11-04,13:02:45.000,308,11110335,7365,0,1762261364,13152.409787079996,33610.42306299,53304.848060640004 2025-11-04,13:02:46.000,308,11110170,6805,0,1762261365,13152.31547873999,27613.220634629994,53304.799150800005 2025-11-04,13:02:47.000,308,11110315,7405,0,1762261366,13152.227906709995,31303.827891780005,53304.7642152 2025-11-04,13:02:48.000,308,11110315,7205,0,1762261367,13152.18075254,28535.93060424,53304.77818944 2025-11-04,13:02:49.000,308,11110230,6685,0,1762261368,13152.03929003,32687.889321630006,53304.69434400001 2025-11-04,13:02:50.000,308,11110192,6685,0,1762261369,13151.89109120999,31765.327383750002,53304.78517656 2025-11-04,13:02:51.000,308,11110233,7285,0,1762261370,13151.843937039994,30381.29415042,53304.729279600004 2025-11-04,13:02:52.000,308,11110198,6685,0,1762261371,13151.769837629989,27152.066550029995,53304.70831824 2025-11-04,13:02:53.000,308,11110277,7205,0,1762261372,13151.628375120003,26690.750335439996,53304.6594084 2025-11-04,13:02:54.000,308,11110241,7484,0,1762261373,13151.561012019993,33149.29012578,53304.60351144001 2025-11-04,13:02:55.000,308,11110313,7245,0,1762261374,13151.561012019993,36839.91853032001,53304.54761448 2025-11-04,13:02:56.000,308,11110308,6725,0,1762261375,13151.473439989997,29458.718114279996,53304.45678192001 2025-11-04,13:02:57.000,308,11110338,6765,0,1762261376,13151.419549509992,30842.772494999997,53304.42184632 2025-11-04,13:02:58.000,308,11110195,7085,0,1762261377,13151.399340579992,33149.367666210004,53304.47075616 2025-11-04,13:02:59.000,308,11110278,6805,0,1762261378,13151.399340579992,29458.816802100002,53304.40787208001 2025-11-04,13:03:00.000,308,11110313,7245,0,1762261379,13151.433022129997,27613.587189390004,53304.35197512 2025-11-04,13:03:01.000,308,11110313,7085,0,1762261380,13151.439758439992,28074.868158330006,53304.42184632 2025-11-04,13:03:02.000,308,11110253,7165,0,1762261381,13151.412813199997,28997.514685770002,53304.2751168 2025-11-04,13:03:03.000,308,11110232,6685,0,1762261382,13151.419549509992,25306.9497234,53304.25415544 2025-11-04,13:03:04.000,308,11110251,7405,0,1762261383,13151.446494750002,32226.833924849998,53304.226206960004 2025-11-04,13:03:05.000,308,11110204,6645,0,1762261384,13151.534066779997,23923.015177890004,53304.2052456 2025-11-04,13:03:06.000,308,11110268,6565,0,1762261385,13151.540803089993,30842.948723249996,53304.3100524 2025-11-04,13:03:07.000,308,11110318,6845,0,1762261386,13151.547539400002,24845.732196630008,53304.21921984001 2025-11-04,13:03:08.000,308,11110231,7245,0,1762261387,13151.587957260002,21155.25182382,53304.2052456 2025-11-04,13:03:09.000,308,11110205,7165,0,1762261388,13151.621638809993,29920.386785370007,53304.26812968001 2025-11-04,13:03:10.000,308,11110140,6725,0,1762261389,13151.689001909988,28997.641570110005,53304.247168320006 2025-11-04,13:03:11.000,308,11110167,7165,0,1762261390,13151.763101319993,33149.70602445,53304.2052456 2025-11-04,13:03:12.000,308,11110210,6525,0,1762261391,13151.736156079998,33611.04338643,53304.296078160005 2025-11-04,13:03:13.000,308,11110234,6725,0,1762261392,13151.756365009998,31765.68688938,53304.28909104001 2025-11-04,13:03:14.000,308,11110207,7525,0,1762261393,13151.763101319993,28997.796650970005,53304.296078160005 2025-11-04,13:03:15.000,308,11110231,7285,0,1762261394,13151.783310249994,26691.152135850003,53304.177297120004 2025-11-04,13:03:16.000,308,11110282,6885,0,1762261395,13151.857409659999,26229.969854730007,53304.226206960004 2025-11-04,13:03:17.000,308,11110321,7365,0,1762261396,13151.830464419989,28075.24176222,53304.33101376 2025-11-04,13:03:18.000,308,11110212,6685,0,1762261397,13151.776573939998,31765.870166759996,53304.30306528 2025-11-04,13:03:19.000,308,11110173,7205,0,1762261398,13151.763101319993,25307.330376419995,53304.33800088001 2025-11-04,13:03:20.000,308,11110194,6525,0,1762261399,13151.736156079998,31304.553952169998,53304.38691072001 2025-11-04,13:03:21.000,308,11110223,7165,0,1762261400,13151.756365009998,31304.617394340006,53304.2751168 2025-11-04,13:03:22.000,308,11110277,7005,0,1762261401,13151.796782869998,26691.34246236,53304.37293648 2025-11-04,13:03:23.000,308,11110249,7365,0,1762261402,13151.823728109994,30843.294130619994,53304.365949360006 2025-11-04,13:03:25.000,308,11110288,6765,0,1762261404,13151.816991799999,31765.954756320003,53304.28909104001 2025-11-04,13:03:26.000,308,11110245,7365,0,1762261405,13151.783310249994,31304.596246949994,53304.35896224001 2025-11-04,13:03:27.000,308,11110185,7205,0,1762261406,13151.769837629989,31304.68788564,53304.33800088001 2025-11-04,13:03:28.000,308,11110232,6765,0,1762261407,13151.850673349989,29459.289093810003,53304.3799236 2025-11-04,13:03:29.000,308,11110266,6725,0,1762261408,13151.837200729999,28997.86714227,53304.37293648 2025-11-04,13:03:30.000,308,11110138,6765,0,1762261409,13151.93150906999,27614.010137189995,53304.37293648 2025-11-04,13:03:31.000,308,11110240,6765,0,1762261410,13151.938245379999,28536.649615500006,53304.42184632 2025-11-04,13:03:32.000,308,11110290,6685,0,1762261411,13151.93150906999,32227.249823520004,53304.35896224001 2025-11-04,13:03:33.000,308,11110111,7325,0,1762261412,13151.870882279989,27614.045382840006,53304.3799236 2025-11-04,13:03:34.000,308,11110269,7245,0,1762261413,13151.938245379999,25768.7382297,53304.42184632 2025-11-04,13:03:35.000,308,11110227,7484,0,1762261414,13152.03929003,31304.568050429996,53304.45678192001 2025-11-04,13:03:36.000,308,11110246,6765,0,1762261415,13152.05276264999,27614.059481100005,53304.50569176001 2025-11-04,13:03:37.000,308,11110275,7525,0,1762261416,13152.07297157999,28536.7201068,53304.42883344 2025-11-04,13:03:38.000,308,11110287,7245,0,1762261417,13151.97192692999,29920.703996220007,53304.4497948 2025-11-04,13:03:39.000,308,11110242,6845,0,1762261418,13151.985399549994,23462.08666545,53304.54761448 2025-11-04,13:03:40.000,308,11110283,7005,0,1762261419,13151.95171799999,23923.473371340006,53304.55460160001 2025-11-04,13:03:41.000,308,11110192,6765,0,1762261420,13151.944981689994,30381.977916029995,53304.512678880004 2025-11-04,13:03:42.000,308,11110184,6845,0,1762261421,13151.944981689994,30843.336425400004,53304.56857584 2025-11-04,13:03:43.000,308,11110164,6725,0,1762261422,13152.05949896,30843.22363932,53304.54062736 2025-11-04,13:03:44.000,308,11110175,7165,0,1762261423,13152.07297157999,27152.66572608,53304.59652432 2025-11-04,13:03:45.000,308,11110157,7405,0,1762261424,13152.0190811,25768.75232796,53304.582550080006 2025-11-04,13:03:46.000,308,11110293,7125,0,1762261425,13152.046026339995,32227.27802004,53304.59652432 2025-11-04,13:03:47.000,308,11110350,6965,0,1762261426,13152.086444199995,32227.263921780002,53304.701331120006 2025-11-04,13:03:48.000,308,11110325,7085,0,1762261427,13152.07970789,29459.387781629994,53304.50569176001 2025-11-04,13:03:49.000,308,11110245,7205,0,1762261428,13152.086444199995,28536.804696360006,53304.66639552 2025-11-04,13:03:50.000,308,11110245,6925,0,1762261429,13152.03929003,32688.819806789994,53304.70831824 2025-11-04,13:03:51.000,308,11110132,6765,0,1762261430,13152.13359836999,28998.099763560007,53304.60351144001 2025-11-04,13:03:52.000,308,11110238,6685,0,1762261431,13152.15380729999,24846.267930510003,53304.680369760004 2025-11-04,13:03:53.000,308,11110186,6365,0,1762261432,13152.167279919995,28536.959777220007,53304.582550080006 2025-11-04,13:03:54.000,308,11110170,6605,0,1762261433,13152.17401622999,27614.397839340003,53304.77818944 2025-11-04,13:03:55.000,308,11110310,7005,0,1762261434,13152.268324569995,34072.97992446,53304.799150800005 2025-11-04,13:03:56.000,308,11110152,6845,0,1762261435,13152.32221505,28537.248791549995,53304.65242128001 2025-11-04,13:03:57.000,308,11110159,7365,0,1762261436,13152.416523389991,29921.190386190006,53304.701331120006 2025-11-04,13:03:58.000,308,11110190,6885,0,1762261437,13152.443468630001,26230.639522080004,53304.73626672 2025-11-04,13:03:59.000,308,11110217,7405,0,1762261438,13152.376105529991,30382.654632510006,53304.77818944 2025-11-04,13:04:00.000,308,11110370,6725,0,1762261439,13152.36263291,30844.076584049995,53304.84107352001 2025-11-04,13:04:01.000,308,11110253,7245,0,1762261440,13152.423259700001,30844.00609275,53304.8340864 2025-11-04,13:04:02.000,308,11110164,6485,0,1762261441,13152.436732319991,26230.731160769996,53304.9039576 2025-11-04,13:04:03.000,308,11110360,6845,0,1762261442,13152.524304350001,28076.158149120005,53304.9039576 2025-11-04,13:04:04.000,308,11110257,7405,0,1762261443,13152.38284184,24846.78956613,53304.869022000006 2025-11-04,13:04:05.000,308,11110290,7165,0,1762261444,13152.443468630001,31766.7724554,53305.02273864 2025-11-04,13:04:06.000,308,11110375,7325,0,1762261445,13152.537776969992,26692.188357959996,53304.99479016 2025-11-04,13:04:07.000,308,11110168,6685,0,1762261446,13152.537776969992,32228.159161289994,53305.0437 2025-11-04,13:04:08.000,308,11110201,7165,0,1762261447,13152.659030549992,24846.909401340003,53304.98780304001 2025-11-04,13:04:09.000,308,11110096,6725,0,1762261448,13152.726393650002,31305.590174280005,53305.05767424001 2025-11-04,13:04:10.000,308,11110224,6845,0,1762261449,13152.793756749998,25308.338402010006,53305.036712880006 2025-11-04,13:04:11.000,308,11110247,7085,0,1762261450,13152.935219259998,24847.050383940004,53305.253313600006 2025-11-04,13:04:12.000,308,11110304,6845,0,1762261451,13153.036263909999,30844.400844029995,53305.30921056 2025-11-04,13:04:13.000,308,11110320,6925,0,1762261452,13153.15078117999,30383.141022480006,53305.23933936 2025-11-04,13:04:14.000,308,11110235,7165,0,1762261453,13153.27877107,27615.046359300002,53305.26030072 2025-11-04,13:04:15.000,308,11110180,6925,0,1762261454,13153.35287047999,33612.34042635,53305.3581204 2025-11-04,13:04:16.000,308,11110169,7405,0,1762261455,13153.45391512999,31305.82279557,53305.351133280004 2025-11-04,13:04:17.000,308,11110232,6645,0,1762261456,13153.49433298999,30383.267906819994,53305.41401736001 2025-11-04,13:04:18.000,308,11110381,7205,0,1762261457,13153.55495977999,27615.37766841,53305.51183704001 2025-11-04,13:04:19.000,308,11110156,6805,0,1762261458,13153.60211395,32228.631452999995,53305.46292720001 2025-11-04,13:04:20.000,308,11110220,6765,0,1762261459,13153.682949670001,28076.743226909995,53305.56074688001 2025-11-04,13:04:21.000,308,11110209,7125,0,1762261460,13153.763785390001,30844.718054879995,53305.637605200005 2025-11-04,13:04:22.000,308,11110229,7245,0,1762261461,13153.743576460001,33151.49650347,53305.66555368 2025-11-04,13:04:23.000,308,11110217,7125,0,1762261462,13153.898511589992,31306.252792500003,53305.72145064 2025-11-04,13:04:24.000,308,11110221,7165,0,1762261463,13154.039974099993,27154.301124239995,53305.77036048 2025-11-04,13:04:26.000,308,11110263,7165,0,1762261465,13154.154491369998,30845.218543109993,53305.81927032 2025-11-04,13:04:27.000,308,11110295,7085,0,1762261466,13154.181436609993,28538.595175380004,53305.93805136 2025-11-04,13:04:28.000,308,11110177,7085,0,1762261467,13154.248799709989,24386.59416321,53305.9520256 2025-11-04,13:04:29.000,308,11110225,7165,0,1762261468,13154.302690189994,31767.963758369995,53306.06381952001 2025-11-04,13:04:30.000,308,11110009,7165,0,1762261469,13154.376789599999,30384.191342849997,53306.08478088001 2025-11-04,13:04:31.000,308,11110089,7085,0,1762261470,13154.32963542999,26693.57703657,53306.00093544 2025-11-04,13:04:32.000,308,11110137,7245,0,1762261471,13154.41720746,34074.98892651001,53306.042858160006 2025-11-04,13:04:33.000,308,11110190,6525,0,1762261472,13154.47783425,34536.22760067,53306.1267036 2025-11-04,13:04:34.000,308,11110260,6885,0,1762261473,13154.51151579999,28077.631417290002,53306.20356192001 2025-11-04,13:04:35.000,308,11110167,7005,0,1762261474,13154.565406279995,30845.78952264,53306.29439448 2025-11-04,13:04:36.000,308,11110175,7445,0,1762261475,13154.706868789995,29000.235649950002,53306.238497520004 2025-11-04,13:04:37.000,308,11110222,6925,0,1762261476,13154.82138606,29922.980865210004,53306.35029144001 2025-11-04,13:04:38.000,308,11110228,6685,0,1762261477,13154.875276539991,30384.32527632,53306.28042024001 2025-11-04,13:04:39.000,308,11110281,7405,0,1762261478,13154.956112259992,30384.423964140005,53306.39920128001 2025-11-04,13:04:40.000,308,11110155,7245,0,1762261479,13154.976321189992,30384.438062400004,53306.41317552 2025-11-04,13:04:41.000,308,11110246,6885,0,1762261480,13155.010002739997,28539.053368830006,53306.441124 2025-11-04,13:04:42.000,308,11110264,6885,0,1762261481,13155.003266430002,26232.331313279996,53306.524969440004 2025-11-04,13:04:43.000,308,11110096,6845,0,1762261482,13155.016739049992,26232.246723720004,53306.55291792 2025-11-04,13:04:44.000,308,11110178,7085,0,1762261483,13155.144728940002,32229.618331200007,53306.55291792 2025-11-04,13:04:45.000,308,11110085,7245,0,1762261484,13155.144728940002,29000.362534290005,53306.62278912 2025-11-04,13:04:46.000,308,11110136,6885,0,1762261485,13155.185146800002,32691.110774040004,53306.62977624 2025-11-04,13:04:47.000,308,11110241,7405,0,1762261486,13155.299664069993,30845.867063070007,53306.74855728 2025-11-04,13:04:48.000,308,11110110,6605,0,1762261487,13155.407445029989,30384.30412893,53306.70663456001 2025-11-04,13:04:49.000,308,11110266,6525,0,1762261488,13155.515225989999,29461.7069454,53306.58785352001 2025-11-04,13:04:50.000,308,11110111,7165,0,1762261489,13155.56911646999,29923.093651289993,53306.80445424001 2025-11-04,13:04:51.000,308,11110253,7125,0,1762261490,13155.73078790999,28078.054365090007,53306.811441360005 2025-11-04,13:04:52.000,308,11110126,6885,0,1762261491,13155.75099683999,28539.363530550007,53306.8952868 2025-11-04,13:04:53.000,308,11110033,7285,0,1762261492,13155.77120576999,28539.405825330003,53306.87432544001 2025-11-04,13:04:54.000,308,11110305,7365,0,1762261493,13155.784678389995,29923.446107790005,53306.909261040004 2025-11-04,13:04:55.000,308,11110329,7405,0,1762261494,13155.71731529,29462.122844070007,53306.97214512001 2025-11-04,13:04:56.000,308,11110219,7484,0,1762261495,13155.71057897999,26694.105721319997,53306.97214512001 2025-11-04,13:04:57.000,308,11110236,6845,0,1762261496,13155.79141469999,28078.230593340006,53307.049003440006 2025-11-04,13:04:58.000,308,11110245,7525,0,1762261497,13155.79141469999,31768.85194875,53307.049003440006 2025-11-04,13:04:59.000,308,11110275,7365,0,1762261498,13155.885723039995,30384.832813679997,53307.09092616001 2025-11-04,13:05:00.000,308,11110202,6445,0,1762261499,13156.00024031,23464.708941810008,53307.1049004 2025-11-04,13:05:01.000,308,11110041,7365,0,1762261500,13156.027185549996,26232.824752379995,53307.09092616001 2025-11-04,13:05:02.000,308,11110010,6805,0,1762261501,13156.067603409996,27155.407837649997,53307.11887464001 2025-11-04,13:05:03.000,308,11110133,7525,0,1762261502,13156.047394479996,33152.70190470001,53307.18874584001 2025-11-04,13:05:04.000,308,11109989,7245,0,1762261503,13156.013712929991,25771.487390399998,53307.23765568001 2025-11-04,13:05:05.000,308,11110314,6925,0,1762261504,13156.067603409996,25771.402800840006,53307.18874584001 2025-11-04,13:05:06.000,308,11110279,7405,0,1762261505,13156.067603409996,25771.522636049995,53307.30053976 2025-11-04,13:05:07.000,308,11110188,6765,0,1762261506,13156.006976619996,29462.179237110002,53307.314514000005 2025-11-04,13:05:08.000,308,11110185,7085,0,1762261507,13155.993503999991,30846.163126529995,53307.34246248 2025-11-04,13:05:09.000,308,11110204,6445,0,1762261508,13155.95308613999,29000.771383829997,53307.34246248 2025-11-04,13:05:10.000,308,11110174,6685,0,1762261509,13156.054130789991,29923.50954996,53307.363423840005 2025-11-04,13:05:11.000,308,11110191,7405,0,1762261510,13156.02044924,28078.181249429996,53307.39137232 2025-11-04,13:05:12.000,308,11110288,6685,0,1762261511,13155.95308613999,29462.242679279996,53307.37041096 2025-11-04,13:05:13.000,308,11110244,6685,0,1762261512,13155.993503999991,30384.861010199995,53307.37739808001 2025-11-04,13:05:14.000,308,11110134,6685,0,1762261513,13156.006976619996,27616.970771790002,53307.42630792001 2025-11-04,13:05:15.000,308,11110278,7045,0,1762261514,13156.067603409996,34998.42495651,53307.45425640001 2025-11-04,13:05:16.000,308,11110315,7845,0,1762261515,13156.134966509992,30846.44509173,53307.44028216 2025-11-04,13:05:17.000,308,11110301,7245,0,1762261516,13156.168648059996,28078.406821590004,53307.38438520001 2025-11-04,13:05:18.000,308,11110294,6805,0,1762261517,13156.081076030001,29001.22957728,53307.433295040006 2025-11-04,13:05:19.000,308,11110283,7205,0,1762261518,13156.04065817,30385.319203649997,53307.433295040006 2025-11-04,13:05:20.000,308,11110205,7085,0,1762261519,13156.0608671,28078.47026376,53307.4193208 2025-11-04,13:05:21.000,308,11110273,7125,0,1762261520,13156.074339719991,34075.94760819001,53307.51714048 2025-11-04,13:05:22.000,308,11110292,6525,0,1762261521,13156.094548649991,32230.541767229995,53307.482204880005 2025-11-04,13:05:23.000,308,11110293,7405,0,1762261522,13156.087812339996,29462.595135780008,53307.38438520001 2025-11-04,13:05:24.000,308,11110241,7205,0,1762261523,13156.141702820001,32691.921423990003,53307.44028216 2025-11-04,13:05:25.000,308,11110398,6925,0,1762261524,13156.094548649991,31769.274896550007,53307.412333680004 2025-11-04,13:05:27.000,308,11110353,7325,0,1762261526,13156.202329610001,27155.978817180003,53307.482204880005 2025-11-04,13:05:28.000,308,11110358,6885,0,1762261527,13156.242747470002,27156.049308479996,53307.433295040006 2025-11-04,13:05:29.000,308,11110285,7325,0,1762261528,13156.188856989997,30385.389694950005,53307.489192 2025-11-04,13:05:30.000,308,11110249,7005,0,1762261529,13156.148439129996,29462.750216639994,53307.49617912 2025-11-04,13:05:31.000,308,11110230,6685,0,1762261530,13156.148439129996,26233.381633650002,53307.54508896001 2025-11-04,13:05:32.000,308,11110266,6805,0,1762261531,13156.0608671,25772.27689296,53307.482204880005 2025-11-04,13:05:33.000,308,11110257,7245,0,1762261532,13156.148439129996,28540.258770059998,53307.52412760001 2025-11-04,13:05:34.000,308,11110167,7005,0,1762261533,13156.054130789991,30385.572972330003,53307.47521776001 2025-11-04,13:05:35.000,308,11110311,7045,0,1762261534,13156.027185549996,25310.861990549995,53307.412333680004 2025-11-04,13:05:36.000,308,11110317,7245,0,1762261535,13156.081076030001,29462.82070794,53307.37041096 2025-11-04,13:05:38.000,308,11110195,6965,0,1762261537,13156.242747470002,27617.555849580007,53307.4193208 2025-11-04,13:05:39.000,308,11110361,7245,0,1762261538,13156.296637949992,32230.851928949996,53307.39137232 2025-11-04,13:05:40.000,308,11110231,7165,0,1762261539,13156.229274849997,25310.735106210006,53307.37041096 2025-11-04,13:05:41.000,308,11110169,7085,0,1762261540,13156.222538540002,32692.076504850003,53307.433295040006 2025-11-04,13:05:42.000,308,11110358,6885,0,1762261541,13156.242747470002,29001.38465814,53307.433295040006 2025-11-04,13:05:43.000,308,11110275,7205,0,1762261542,13156.236011159992,29462.813658810002,53307.44726928 2025-11-04,13:05:44.000,308,11110148,7045,0,1762261543,13156.222538540002,25310.594123610004,53307.32150112 2025-11-04,13:05:45.000,308,11110331,7205,0,1762261544,13156.256220089992,29924.052332969994,53307.314514000005 2025-11-04,13:05:46.000,308,11110242,6925,0,1762261545,13156.289901639997,30385.340351039995,53307.363423840005 2025-11-04,13:05:47.000,308,11110225,7365,0,1762261546,13156.229274849997,33614.79352358999,53307.314514000005 2025-11-04,13:05:48.000,308,11110280,6925,0,1762261547,13156.182120680001,31308.163106730004,53307.37739808001 2025-11-04,13:05:49.000,308,11110233,7445,0,1762261548,13156.141702820001,29462.785462290005,53307.29355264 2025-11-04,13:05:50.000,308,11110286,6805,0,1762261549,13156.175384369992,25772.044271670005,53307.25861704001 2025-11-04,13:05:51.000,308,11110184,6725,0,1762261550,13156.175384369992,26233.367535390003,53307.28656552001 2025-11-04,13:05:52.000,308,11110252,6525,0,1762261551,13156.195593299992,31769.458173930005,53307.37739808001 2025-11-04,13:05:53.000,308,11110357,7325,0,1762261552,13156.188856989997,28078.695835920007,53307.314514000005 2025-11-04,13:05:54.000,308,11110354,6685,0,1762261553,13156.195593299992,29924.14397166,53307.30053976 2025-11-04,13:05:55.000,308,11110222,6845,0,1762261554,13156.249483779997,32230.82373243,53307.27259128 2025-11-04,13:05:56.000,308,11110337,7125,0,1762261555,13156.229274849997,32230.79553591,53307.30053976 2025-11-04,13:05:57.000,308,11110279,7245,0,1762261556,13156.222538540002,32230.781437650003,53307.33547536001 2025-11-04,13:05:58.000,308,11110208,7205,0,1762261557,13156.296637949992,29462.616283170006,53307.216694320006 2025-11-04,13:05:59.000,308,11110330,6885,0,1762261558,13156.289901639997,35921.30410523999,53307.22368144 2025-11-04,13:06:00.000,308,11110203,7325,0,1762261559,13156.310110569997,24849.299056410004,53307.32848824 2025-11-04,13:06:01.000,308,11110306,6605,0,1762261560,13156.262956400002,29462.757265770008,53307.20272008 2025-11-04,13:06:02.000,308,11110323,7205,0,1762261561,13156.249483779997,28078.716983310005,53307.265604160006 2025-11-04,13:06:03.000,308,11110394,6765,0,1762261562,13156.310110569997,29462.609234040006,53307.25861704001 2025-11-04,13:06:04.000,308,11110090,6605,0,1762261563,13156.431364149998,32691.977817029998,53307.265604160006 2025-11-04,13:06:05.000,308,11110267,7165,0,1762261564,13156.545881419988,29462.714970989997,53307.23066856 2025-11-04,13:06:06.000,308,11110279,7125,0,1762261565,13156.593035589998,31769.267847420007,53307.28656552001 2025-11-04,13:06:07.000,308,11110344,6485,0,1762261566,13156.613244519998,32691.991915289997,53307.37739808001 2025-11-04,13:06:08.000,308,11110357,7525,0,1762261567,13156.572826659998,35460.12182412,53307.25162992 2025-11-04,13:06:09.000,308,11110286,6765,0,1762261568,13156.593035589998,30385.312154519997,53307.30752688001 2025-11-04,13:06:10.000,308,11110304,6765,0,1762261569,13156.518936179993,30846.466239119996,53307.30752688001 2025-11-04,13:06:11.000,308,11110275,7365,0,1762261570,13156.431364149998,30846.5790252,53307.25162992 2025-11-04,13:06:12.000,308,11110276,6725,0,1762261571,13156.417891529993,34075.77137993999,53307.25861704001 2025-11-04,13:06:13.000,308,11110268,6885,0,1762261572,13156.357264739992,27617.048312219995,53307.25861704001 2025-11-04,13:06:14.000,308,11110261,7325,0,1762261573,13156.357264739992,25310.206421459996,53307.23066856 2025-11-04,13:06:15.000,308,11110292,6845,0,1762261574,13156.465045700003,28539.511562280008,53307.25162992 2025-11-04,13:06:16.000,308,11110273,7165,0,1762261575,13156.613244519998,34998.17118783,53307.216694320006 2025-11-04,13:06:17.000,308,11110220,6445,0,1762261576,13156.545881419988,31768.85194875,53307.13983600001 2025-11-04,13:06:18.000,308,11110207,7525,0,1762261577,13156.633453449998,30384.783469770002,53307.08393904 2025-11-04,13:06:19.000,308,11110206,6925,0,1762261578,13156.566090349988,31307.451144599996,53307.195732960005 2025-11-04,13:06:20.000,308,11110185,7325,0,1762261579,13156.539145109993,29462.04530364,53307.06297768 2025-11-04,13:06:21.000,308,11110302,6525,0,1762261580,13156.498727249993,33152.76534687,53307.09092616001 2025-11-04,13:06:22.000,308,11110302,6885,0,1762261581,13156.424627840002,31307.380653300002,53307.09092616001 2025-11-04,13:06:23.000,308,11110285,7205,0,1762261582,13156.417891529993,29923.410862139994,53307.16079736 2025-11-04,13:06:24.000,308,11110170,6845,0,1762261583,13156.424627840002,29000.827776870006,53307.04201632001 2025-11-04,13:06:25.000,308,11110118,6845,0,1762261584,13156.377473669992,29000.877120780002,53307.076951920004 2025-11-04,13:06:26.000,308,11110187,7365,0,1762261585,13156.390946289997,28539.6102501,53307.08393904 2025-11-04,13:06:27.000,308,11110301,7005,0,1762261586,13156.377473669992,25310.241667110007,53306.95118376001 2025-11-04,13:06:29.000,308,11110135,7245,0,1762261588,13156.168648059996,29923.551844739995,53306.95118376001 2025-11-04,13:06:30.000,308,11109977,7165,0,1762261589,13156.155175439992,27617.013066569998,53306.97214512001 2025-11-04,13:06:31.000,308,11110150,6685,0,1762261590,13156.161911750001,29000.954661209995,53306.881312560006 2025-11-04,13:06:32.000,308,11109963,7365,0,1762261591,13156.175384369992,32691.6183114,53306.909261040004 2025-11-04,13:06:33.000,308,11110155,7085,0,1762261592,13156.161911750001,32230.35144072,53306.85336408001 2025-11-04,13:06:34.000,308,11110300,6765,0,1762261593,13156.262956400002,26694.331293480005,53306.79746712 2025-11-04,13:06:35.000,308,11110243,6805,0,1762261594,13156.269692709997,31769.133913950005,53306.83938984 2025-11-04,13:06:36.000,308,11110233,7405,0,1762261595,13156.478518319993,31769.126864820006,53306.811441360005 2025-11-04,13:06:37.000,308,11110296,6765,0,1762261596,13156.579562969993,27617.048312219995,53306.762531520006 2025-11-04,13:06:38.000,308,11110222,6845,0,1762261597,13156.599771899993,25310.446091880003,53306.88829968 2025-11-04,13:06:40.000,308,11110248,6845,0,1762261599,13156.761443339994,27617.027164829997,53306.909261040004 2025-11-04,13:06:41.000,308,11110260,6805,0,1762261600,13156.795124889999,31307.867043270002,53306.92323528001 2025-11-04,13:06:42.000,308,11110145,7165,0,1762261601,13156.815333819999,29462.545791869998,53306.87432544001 2025-11-04,13:06:43.000,308,11110192,6565,0,1762261602,13156.84901536999,26233.297044089995,53306.99310648 2025-11-04,13:06:44.000,308,11110146,6885,0,1762261603,13156.91637847,31308.04327152,53306.98611936 2025-11-04,13:06:45.000,308,11110179,7245,0,1762261604,13156.963532639995,29001.271872059995,53307.05599056 2025-11-04,13:06:46.000,308,11110240,6685,0,1762261605,13157.003950499995,34998.74921649,53307.049003440006 2025-11-04,13:06:47.000,308,11110227,7125,0,1762261606,13157.15214931999,29001.285970319994,53307.00009360001 2025-11-04,13:06:48.000,308,11110187,6965,0,1762261607,13157.1386767,32692.027160939993,53307.1049004 2025-11-04,13:06:49.000,308,11110139,7325,0,1762261608,13157.15214931999,27155.84488371,53307.1049004 2025-11-04,13:06:51.000,308,11110292,6525,0,1762261610,13157.17235824999,30846.698860410004,53307.11887464001 2025-11-04,13:06:52.000,308,11110196,6805,0,1762261611,13157.185830869996,30385.283958,53307.23066856 2025-11-04,13:06:53.000,308,11110299,7165,0,1762261612,13157.185830869996,29001.314166840006,53307.195732960005 2025-11-04,13:06:54.000,308,11110095,7125,0,1762261613,13157.25993028,28078.583049840003,53307.23765568001 2025-11-04,13:06:55.000,308,11110206,6845,0,1762261614,13157.21951242,35460.07952934,53307.22368144 2025-11-04,13:06:56.000,308,11110131,7285,0,1762261615,13157.17235824999,31307.90228892,53307.20272008 2025-11-04,13:06:57.000,308,11110238,6765,0,1762261616,13157.1386767,29462.559890129996,53307.12586176 2025-11-04,13:06:58.000,308,11110092,6765,0,1762261617,13157.13194038999,27617.217491339994,53307.23066856 2025-11-04,13:06:59.000,308,11110117,7045,0,1762261618,13157.185830869996,30846.614270849997,53307.314514000005 2025-11-04,13:07:00.000,308,11110196,6725,0,1762261619,13157.17235824999,32692.027160939993,53307.244642800004 2025-11-04,13:07:02.000,308,11110248,6645,0,1762261621,13157.25993028,30385.4249406,53307.28656552001 2025-11-04,13:07:03.000,308,11110282,7085,0,1762261622,13157.313820759991,29001.328265100005,53307.3494496 2025-11-04,13:07:04.000,308,11110139,7484,0,1762261623,13157.334029689991,28078.702885050006,53307.42630792001 2025-11-04,13:07:05.000,308,11109940,6765,0,1762261624,13157.428338029997,28540.08254181,53307.482204880005 2025-11-04,13:07:06.000,308,11110180,6725,0,1762261625,13157.448546959997,29001.539739,53307.3494496 2025-11-04,13:07:07.000,308,11110269,7165,0,1762261626,13157.509173749997,30846.91738344,53307.412333680004 2025-11-04,13:07:08.000,308,11110302,6885,0,1762261627,13157.657372569993,26233.607205809996,53307.39835944 2025-11-04,13:07:09.000,308,11110213,7325,0,1762261628,13157.792098769998,29462.919395760007,53307.45425640001 2025-11-04,13:07:10.000,308,11110306,6845,0,1762261629,13158.00766068999,24849.566923349994,53307.49617912 2025-11-04,13:07:11.000,308,11110207,7205,0,1762261630,13157.960506519994,31308.37458063,53307.50316624001 2025-11-04,13:07:12.000,308,11110275,7085,0,1762261631,13158.08849640999,29924.362494689994,53307.63592152 2025-11-04,13:07:13.000,308,11110249,7245,0,1762261632,13158.08849640999,32231.260778490003,53307.580024560004 2025-11-04,13:07:14.000,308,11110289,7005,0,1762261633,13158.08849640999,31308.579005399995,53307.67085712001 2025-11-04,13:07:15.000,308,11110363,7085,0,1762261634,13158.263640469995,29001.835802460002,53307.71277984001 2025-11-04,13:07:16.000,308,11110222,6725,0,1762261635,13158.432048219991,28079.146980239995,53307.76168968001 2025-11-04,13:07:17.000,308,11110212,6765,0,1762261636,13158.620664900001,31308.501464970002,53307.72675408 2025-11-04,13:07:18.000,308,11110279,7045,0,1762261637,13158.701500620002,26695.120796040006,53307.915406320004 2025-11-04,13:07:19.000,308,11110367,7285,0,1762261638,13158.755391099992,29001.927441149994,53308.013226 2025-11-04,13:07:20.000,308,11110139,7165,0,1762261639,13158.681291690002,29924.60921424,53308.12501992001 2025-11-04,13:07:21.000,308,11110206,6925,0,1762261640,13158.708236929997,29924.658558149997,53308.07611008001 2025-11-04,13:07:22.000,308,11110269,7405,0,1762261641,13158.762127410002,27617.880109560007,53308.12501992001 2025-11-04,13:07:23.000,308,11110361,7125,0,1762261642,13158.822754200002,27156.606189750004,53308.187904 2025-11-04,13:07:24.000,308,11110255,7125,0,1762261643,13158.842963130002,26695.233582119996,53308.15995552 2025-11-04,13:07:25.000,308,11110128,6525,0,1762261644,13158.876644679993,28079.379601530003,53308.24380096001 2025-11-04,13:07:26.000,308,11110251,7245,0,1762261645,13159.011370879998,30847.580001659997,53308.34860776 2025-11-04,13:07:27.000,308,11110328,6765,0,1762261646,13158.977689329993,28079.344355880006,53308.38354336001 2025-11-04,13:07:28.000,308,11110321,7245,0,1762261647,13158.997898259993,29463.426933120005,53308.41149184001 2025-11-04,13:07:29.000,308,11110237,7125,0,1762261648,13159.004634569988,33615.575977019995,53308.50931152001 2025-11-04,13:07:30.000,308,11110250,6765,0,1762261649,13158.977689329993,33154.40779416,53308.49533728 2025-11-04,13:07:31.000,308,11110295,7484,0,1762261650,13158.863172060002,30847.587050789996,53308.60014408001 2025-11-04,13:07:32.000,308,11110190,7005,0,1762261651,13158.869908369998,25772.826725100007,53308.72591224001 2025-11-04,13:07:33.000,308,11110320,7125,0,1762261652,13158.816017889993,23466.175160850005,53308.6420668 2025-11-04,13:07:34.000,308,11110256,6645,0,1762261653,13158.816017889993,27618.317155619996,53308.753860720004 2025-11-04,13:07:35.000,308,11110365,7165,0,1762261654,13158.836226819993,32231.874052800005,53308.7818092 2025-11-04,13:07:36.000,308,11110361,7085,0,1762261655,13158.782336340002,29925.180193770007,53308.753860720004 2025-11-04,13:07:37.000,308,11110316,6685,0,1762261656,13158.721709550002,29925.2577342,53308.87962888 2025-11-04,13:07:38.000,308,11110155,7205,0,1762261657,13158.613928589992,26695.853905559998,53308.71892512001 2025-11-04,13:07:39.000,308,11110192,6645,0,1762261658,13158.721709550002,29925.27183246,53308.872641760005 2025-11-04,13:07:40.000,308,11110227,7285,0,1762261659,13158.728445859997,33154.72500501,53308.86565464001 2025-11-04,13:07:41.000,308,11110231,7125,0,1762261660,13158.782336340002,31309.248672750007,53308.8516804 2025-11-04,13:07:42.000,308,11110336,7045,0,1762261661,13158.741918480002,30847.904261639997,53308.92853872 2025-11-04,13:07:43.000,308,11110240,6925,0,1762261662,13158.829490509997,21159.636382680008,53308.84469328001 2025-11-04,13:07:44.000,308,11110310,6925,0,1762261663,13158.849699439997,27157.071432330005,53308.97046144 2025-11-04,13:07:45.000,308,11110212,6605,0,1762261664,13158.829490509997,30386.531654010003,53308.9564872 2025-11-04,13:07:46.000,308,11110257,7165,0,1762261665,13158.910326229998,30386.73607878,53308.91456448001 2025-11-04,13:07:47.000,308,11110170,6725,0,1762261666,13158.890117299998,27618.620268209997,53308.99840992 2025-11-04,13:07:48.000,308,11110193,7365,0,1762261667,13158.957480399993,31309.417851870006,53308.94950008 2025-11-04,13:07:49.000,308,11110174,6525,0,1762261668,13159.051788739998,28541.407778249995,53308.98443568001 2025-11-04,13:07:50.000,308,11110333,7085,0,1762261669,13159.051788739998,32693.436986939996,53308.98443568001 2025-11-04,13:07:51.000,308,11110196,6725,0,1762261670,13159.098942909994,29925.497404620008,53309.12417808 2025-11-04,13:07:52.000,308,11110354,7085,0,1762261671,13159.065261359989,29464.054305690006,53309.17308792 2025-11-04,13:07:53.000,308,11110239,7484,0,1762261672,13159.018107189993,32232.198312780005,53309.13815232 2025-11-04,13:07:54.000,308,11110318,6725,0,1762261673,13159.004634569988,32232.318147989994,53309.235972 2025-11-04,13:07:55.000,308,11110206,6805,0,1762261674,13159.011370879998,32232.297000599996,53309.17308792 2025-11-04,13:07:56.000,308,11110362,6725,0,1762261675,13158.883380990002,28541.541711719998,53309.22898488001 2025-11-04,13:07:57.000,308,11110261,7165,0,1762261676,13158.984425639988,30386.834766600005,53309.27090760001 2025-11-04,13:07:58.000,308,11110210,6805,0,1762261677,13159.078733979994,27618.817643849994,53309.208023520005 2025-11-04,13:07:59.000,308,11110277,7405,0,1762261678,13159.018107189993,30386.750177039998,53309.22898488001 2025-11-04,13:08:00.000,308,11110330,6805,0,1762261679,13159.240405419994,35000.433958559996,53309.326804560005 2025-11-04,13:08:01.000,308,11110327,7325,0,1762261680,13159.260614349994,27157.480281869997,53309.38968864001 2025-11-04,13:08:02.000,308,11110304,6885,0,1762261681,13159.27408697,25312.144932209994,53309.43161136 2025-11-04,13:08:03.000,308,11110341,7365,0,1762261682,13159.30776851999,32693.831738220004,53309.45955984 2025-11-04,13:08:04.000,308,11110229,7325,0,1762261683,13159.301032209994,27157.684706640008,53309.38968864001 2025-11-04,13:08:05.000,308,11110193,7205,0,1762261684,13159.22693279999,29003.111694990002,53309.43859848001 2025-11-04,13:08:06.000,308,11110198,6685,0,1762261685,13159.24714172999,26696.396688570007,53309.50148256 2025-11-04,13:08:07.000,308,11110274,6765,0,1762261686,13159.233669109999,31309.96063488,53309.543405280005 2025-11-04,13:08:08.000,308,11110410,6805,0,1762261687,13159.213460179999,23005.655497950007,53309.52244392 2025-11-04,13:08:09.000,308,11110155,7365,0,1762261688,13159.220196489994,30848.686715069998,53309.50846968 2025-11-04,13:08:10.000,308,11110181,7085,0,1762261689,13159.139360769994,28541.887119089995,53309.51545680001 2025-11-04,13:08:11.000,308,11110231,7005,0,1762261690,13159.098942909994,27619.289935559995,53309.57834088 2025-11-04,13:08:12.000,308,11110283,7405,0,1762261691,13159.018107189993,29003.28087411,53309.47353408 2025-11-04,13:08:13.000,308,11110196,7005,0,1762261692,13158.950744089998,31771.382586420004,53309.45257272 2025-11-04,13:08:14.000,308,11110274,6605,0,1762261693,13158.984425639988,34539.512495250005,53309.543405280005 2025-11-04,13:08:15.000,308,11110183,7165,0,1762261694,13159.071997669998,29464.723973040003,53309.59930224 2025-11-04,13:08:16.000,308,11110261,7285,0,1762261695,13159.119151839994,29003.351365409995,53309.48750832001 2025-11-04,13:08:17.000,308,11110193,7125,0,1762261696,13159.105679219989,29003.344316279996,53309.39667576001 2025-11-04,13:08:18.000,308,11110249,7565,0,1762261697,13159.213460179999,28080.606150149993,53309.494495440005 2025-11-04,13:08:19.000,308,11110310,6885,0,1762261698,13159.28755958999,29003.330218019997,53309.445585600006 2025-11-04,13:08:20.000,308,11110267,7205,0,1762261699,13159.32797744999,33616.93645911,53309.613276480006 2025-11-04,13:08:21.000,308,11110313,7205,0,1762261700,13159.31450483,30848.884090709995,53309.56436664001 2025-11-04,13:08:22.000,308,11110338,6845,0,1762261701,13159.28755958999,26235.404733960007,53309.592315120004 2025-11-04,13:08:23.000,308,11110189,7165,0,1762261702,13159.38860423999,29926.272808919995,53309.55737952001 2025-11-04,13:08:24.000,308,11110268,6605,0,1762261703,13159.503121509995,26696.749145070004,53309.51545680001 2025-11-04,13:08:25.000,308,11110283,7245,0,1762261704,13159.55027567999,27619.487311200006,53309.53641816001 2025-11-04,13:08:26.000,308,11110275,7285,0,1762261705,13159.61763878,29464.91429955,53309.53641816001 2025-11-04,13:08:27.000,308,11110294,6525,0,1762261706,13159.63784771,29464.91429955,53309.543405280005 2025-11-04,13:08:28.000,308,11110179,7445,0,1762261707,13159.732156049991,32233.05125751,53309.59930224 2025-11-04,13:08:29.000,308,11110147,7405,0,1762261708,13159.685001879996,28081.127785770004,53309.56436664001 2025-11-04,13:08:30.000,308,11110215,7125,0,1762261709,13159.624375089996,29003.823657119996,53309.592315120004 2025-11-04,13:08:31.000,308,11110310,6805,0,1762261710,13159.664792949996,33617.42284908,53309.63423784001 2025-11-04,13:08:32.000,308,11110271,7445,0,1762261711,13159.732156049991,27619.86796422,53309.53641816001 2025-11-04,13:08:33.000,308,11110188,6685,0,1762261712,13159.711947119991,30388.00492218,53309.58532800001 2025-11-04,13:08:34.000,308,11110348,6645,0,1762261713,13159.732156049991,28081.254670110007,53309.711096160005 2025-11-04,13:08:35.000,308,11110248,6725,0,1762261714,13159.853409629992,32233.446008789993,53309.59930224 2025-11-04,13:08:36.000,308,11110351,7405,0,1762261715,13159.873618559992,32694.889107719995,53309.56436664001 2025-11-04,13:08:37.000,308,11110195,7205,0,1762261716,13159.833200699992,33156.240567960005,53309.57834088 2025-11-04,13:08:38.000,308,11110318,6885,0,1762261717,13159.752364979991,30387.920332620008,53309.66917344 2025-11-04,13:08:39.000,308,11110380,7045,0,1762261718,13159.6984745,24851.660514960007,53309.64821208 2025-11-04,13:08:40.000,308,11110228,6485,0,1762261719,13159.67826557,37308.220432739996,53309.62725072 2025-11-04,13:08:41.000,308,11110273,7365,0,1762261720,13159.644584019996,28542.359410799996,53309.53641816001 2025-11-04,13:08:42.000,308,11110280,6765,0,1762261721,13159.671529259991,29003.746116690003,53309.50148256 2025-11-04,13:08:43.000,308,11110122,6685,0,1762261722,13159.604166159996,30849.15900678,53309.52943104 2025-11-04,13:08:44.000,308,11110254,6885,0,1762261723,13159.63784771,26235.714895679994,53309.5503924 2025-11-04,13:08:45.000,308,11110256,6805,0,1762261724,13159.57048460999,29926.477233690006,53309.52943104 2025-11-04,13:08:46.000,308,11110230,6725,0,1762261725,13159.57722092,30849.060318959993,53309.4805212 2025-11-04,13:08:47.000,308,11110272,6685,0,1762261726,13159.61763878,27158.09355618,53309.48750832001 2025-11-04,13:08:48.000,308,11110314,6885,0,1762261727,13159.59742985,27158.10060531,53309.5503924 2025-11-04,13:08:49.000,308,11110272,6805,0,1762261728,13159.67826557,29926.004941980005,53309.52943104 2025-11-04,13:08:50.000,308,11110305,7365,0,1762261729,13159.711947119991,27619.37452512,53309.4805212 2025-11-04,13:08:51.000,308,11110282,6925,0,1762261730,13159.691738189991,29464.716923910004,53309.41065 2025-11-04,13:08:52.000,308,11110331,7645,0,1762261731,13159.772573909991,30387.35640222,53309.36872728001 2025-11-04,13:08:53.000,308,11110240,6765,0,1762261732,13159.833200699992,29925.990843720007,53309.47353408 2025-11-04,13:08:54.000,308,11110214,6845,0,1762261733,13159.893827489992,31310.080470090004,53309.41763712001 2025-11-04,13:08:55.000,308,11110265,7645,0,1762261734,13159.866882249997,34078.27382109,53309.40366288 2025-11-04,13:08:56.000,308,11110237,7245,0,1762261735,13159.799519150001,28541.99990517,53309.36174016 2025-11-04,13:08:57.000,308,11110298,6645,0,1762261736,13159.759101290001,31310.14391226,53309.34776592001 2025-11-04,13:08:58.000,308,11110227,7285,0,1762261737,13159.779310220001,33155.53565496,53309.41763712001 2025-11-04,13:08:59.000,308,11110188,6525,0,1762261738,13159.752364979991,31771.516519890007,53309.39667576001 2025-11-04,13:09:00.000,308,11110211,7205,0,1762261739,13159.745628669996,29926.08248241,53309.38270152 2025-11-04,13:09:01.000,308,11110299,7125,0,1762261740,13159.792782839992,31310.186207039995,53309.31981744001 2025-11-04,13:09:02.000,308,11110190,7205,0,1762261741,13159.826464389997,29003.421856710003,53309.36872728001 2025-11-04,13:09:03.000,308,11110324,6765,0,1762261742,13159.765837599996,22083.227493540006,53309.375714400005 2025-11-04,13:09:04.000,308,11110304,6645,0,1762261743,13159.732156049991,31310.179157909995,53309.34776592001 2025-11-04,13:09:05.000,308,11110294,6525,0,1762261744,13159.833200699992,32232.72699753,53309.3058432 2025-11-04,13:09:06.000,308,11110375,7205,0,1762261745,13159.893827489992,31310.059322700006,53309.29885608001 2025-11-04,13:09:07.000,308,11110337,7285,0,1762261746,13159.988135829997,29003.259726720004,53309.24295912 2025-11-04,13:09:08.000,308,11110295,7205,0,1762261747,13159.880354870002,30848.644420290002,53309.17308792 2025-11-04,13:09:09.000,308,11110199,7245,0,1762261748,13159.826464389997,33616.61924826,53309.27090760001 2025-11-04,13:09:10.000,308,11110246,6605,0,1762261749,13159.765837599996,28541.950561260004,53309.21501064 2025-11-04,13:09:11.000,308,11110216,6445,0,1762261750,13159.772573909991,32232.762243179997,53309.110203840006 2025-11-04,13:09:12.000,308,11110362,7085,0,1762261751,13159.786046529996,22544.409774660002,53309.17308792 2025-11-04,13:09:13.000,308,11110286,6885,0,1762261752,13159.752364979991,26696.502425519997,53309.13116520001 2025-11-04,13:09:14.000,308,11110196,6885,0,1762261753,13159.705210809996,26696.523572909995,53308.97744856 2025-11-04,13:09:15.000,308,11110312,6645,0,1762261754,13159.6984745,29464.660530869995,53308.991422800005 2025-11-04,13:09:16.000,308,11110235,7165,0,1762261755,13159.738892360001,30848.545732469996,53309.0263584 2025-11-04,13:09:17.000,308,11110247,7125,0,1762261756,13159.839937010001,30848.67966594,53309.040332640005 2025-11-04,13:09:18.000,308,11110178,6605,0,1762261757,13159.812991769992,25312.433946539997,53309.03334552001 2025-11-04,13:09:19.000,308,11110259,7165,0,1762261758,13159.745628669996,28541.781382140005,53308.90757736 2025-11-04,13:09:20.000,308,11110229,7005,0,1762261759,13159.624375089996,30387.307058310005,53308.90059024 2025-11-04,13:09:21.000,308,11110294,6685,0,1762261760,13159.503121509995,29925.807566339994,53308.91456448001 2025-11-04,13:09:22.000,308,11110299,7484,0,1762261761,13159.40881316999,29464.547744790005,53308.83770616 2025-11-04,13:09:23.000,308,11110307,7405,0,1762261762,13159.39534055,27619.07846166,53308.90059024 2025-11-04,13:09:24.000,308,11110276,6765,0,1762261763,13159.35492269,34077.9707085,53308.8516804 2025-11-04,13:09:25.000,308,11110295,7445,0,1762261764,13159.42902209999,32693.965671690006,53308.79578344001 2025-11-04,13:09:26.000,308,11110313,7125,0,1762261765,13159.35492269,29464.526597400007,53308.74687360001 2025-11-04,13:09:27.000,308,11110164,7045,0,1762261766,13159.36839530999,31309.911290970005,53308.76783496001 2025-11-04,13:09:28.000,308,11110322,6965,0,1762261767,13159.38860423999,27157.832738369994,53308.704950880005 2025-11-04,13:09:29.000,308,11110286,6725,0,1762261768,13159.341450069995,31310.066371830006,53308.66302816 2025-11-04,13:09:30.000,308,11110275,7245,0,1762261769,13159.301032209994,28542.119740380003,53308.68398952 2025-11-04,13:09:31.000,308,11110193,7285,0,1762261770,13159.27408697,31771.615207709998,53308.5023244 2025-11-04,13:09:32.000,308,11110087,7165,0,1762261771,13159.179778629994,29003.506446269996,53308.57918272001 2025-11-04,13:09:33.000,308,11110297,7205,0,1762261772,13159.166306009989,28080.84582057,53308.55123424001 2025-11-04,13:09:34.000,308,11110215,7045,0,1762261773,13159.132624459999,26235.580962210006,53308.537260000005 2025-11-04,13:09:35.000,308,11110189,7245,0,1762261774,13159.179778629994,29465.06938041,53308.44642744 2025-11-04,13:09:36.000,308,11110305,7045,0,1762261775,13159.30776851999,35462.49738093,53308.537260000005 2025-11-04,13:09:37.000,308,11110334,6885,0,1762261776,13159.36839530999,29003.717920170006,53308.48136304001 2025-11-04,13:09:38.000,308,11110246,6725,0,1762261777,13159.59069353999,31771.720944660003,53308.47437592 2025-11-04,13:09:39.000,308,11110281,7405,0,1762261778,13159.57048460999,28542.373509059995,53308.439440320006 2025-11-04,13:09:40.000,308,11110397,7045,0,1762261779,13159.55027567999,29003.682674519994,53308.43245320001 2025-11-04,13:09:41.000,308,11110290,6965,0,1762261780,13159.482912579995,30387.913283489994,53308.38354336001 2025-11-04,13:09:42.000,308,11110228,7045,0,1762261781,13159.523330439995,30387.793448280005,53308.31367216001 2025-11-04,13:09:43.000,308,11110203,7205,0,1762261782,13159.543539369995,29926.632314550006,53308.418478960004 2025-11-04,13:09:44.000,308,11110225,7045,0,1762261783,13159.57048460999,29004.013983630008,53308.34162064001 2025-11-04,13:09:45.000,308,11110277,7205,0,1762261784,13159.604166159996,33617.556782550004,53308.30668504 2025-11-04,13:09:46.000,308,11110192,6685,0,1762261785,13159.685001879996,30849.567856320005,53308.33463352 2025-11-04,13:09:47.000,308,11110284,6805,0,1762261786,13159.732156049991,28081.444996620005,53308.30668504 2025-11-04,13:09:48.000,308,11110268,6805,0,1762261787,13159.826464389997,31310.869972650005,53308.38354336001 2025-11-04,13:09:49.000,308,11110275,7245,0,1762261788,13159.954454279992,27158.615191799996,53308.30668504 2025-11-04,13:09:50.000,308,11110143,7125,0,1762261789,13160.035289999993,31310.91931656,53308.26476232001 2025-11-04,13:09:51.000,308,11110239,7365,0,1762261790,13160.257588229993,34540.28789955001,53308.33463352 2025-11-04,13:09:53.000,308,11110372,6765,0,1762261792,13160.46641383999,27158.72092875,53308.36258200001 2025-11-04,13:09:54.000,308,11110318,6805,0,1762261793,13160.52704062999,28542.775309470002,53308.418478960004 2025-11-04,13:09:55.000,308,11110281,7125,0,1762261794,13160.560722179995,29004.169064489994,53308.37655624 2025-11-04,13:09:56.000,308,11110337,7245,0,1762261795,13160.661766829995,29465.55577038,53308.439440320006 2025-11-04,13:09:57.000,308,11110225,7205,0,1762261796,13160.742602549995,29004.049229280005,53308.37655624 2025-11-04,13:09:58.000,308,11110307,7285,0,1762261797,13160.944691849996,29004.042180150005,53308.52328576 2025-11-04,13:09:59.000,308,11110229,7525,0,1762261798,13161.207407939997,25313.089515629996,53308.53027288001 2025-11-04,13:10:00.000,308,11110300,6525,0,1762261799,13161.429706169998,32233.453057920007,53308.607131200006 2025-11-04,13:10:01.000,308,11110291,7165,0,1762261800,13161.591377609999,32694.783370770005,53308.62809256001 2025-11-04,13:10:02.000,308,11110225,7245,0,1762261801,13161.75304905,27158.55174963,53308.68398952 2025-11-04,13:10:03.000,308,11110186,7125,0,1762261802,13161.820412149995,26235.898173060006,53308.73988648 2025-11-04,13:10:04.000,308,11110336,6845,0,1762261803,13161.82714845999,29926.660511070004,53308.753860720004 2025-11-04,13:10:05.000,308,11110288,6725,0,1762261804,13161.90798417999,29465.196264750004,53308.78879632 2025-11-04,13:10:06.000,308,11110169,7325,0,1762261805,13161.93492942,29003.823657119996,53308.8516804 2025-11-04,13:10:07.000,308,11110185,7445,0,1762261806,13162.02923775999,28542.535639049995,53308.98443568001 2025-11-04,13:10:08.000,308,11110388,6525,0,1762261807,13162.089864549991,26697.031110270007,53309.03334552001 2025-11-04,13:10:09.000,308,11110262,6885,0,1762261808,13162.137018720001,32694.571896869995,53309.07526824 2025-11-04,13:10:10.000,308,11110221,7165,0,1762261809,13162.110073479991,29465.09757693,53309.12417808 2025-11-04,13:10:11.000,308,11110157,7205,0,1762261810,13162.09660086,30849.13785939,53309.1661008 2025-11-04,13:10:12.000,308,11110328,6525,0,1762261811,13162.137018720001,30387.730006109996,53309.07526824 2025-11-04,13:10:13.000,308,11110159,7445,0,1762261812,13162.163963959996,29926.385595,53309.18706216 2025-11-04,13:10:14.000,308,11110194,6685,0,1762261813,13162.157227650001,34539.9001974,53309.19404928 2025-11-04,13:10:15.000,308,11110195,7405,0,1762261814,13162.163963959996,28080.972704910004,53309.28488184 2025-11-04,13:10:16.000,308,11110206,6725,0,1762261815,13162.083128239996,32233.128797940008,53309.36872728001 2025-11-04,13:10:17.000,308,11110261,7325,0,1762261816,13161.97534728,30387.708858719998,53309.3407788 2025-11-04,13:10:18.000,308,11110375,7085,0,1762261817,13161.83388477,27158.347324860006,53309.29885608001 2025-11-04,13:10:19.000,308,11110230,6765,0,1762261818,13161.82714845999,27619.70583423,53309.29186896 2025-11-04,13:10:20.000,308,11110264,6725,0,1762261819,13161.72610380999,25774.271796750007,53309.41763712001 2025-11-04,13:10:21.000,308,11110203,7005,0,1762261820,13161.672213329999,32233.297977060007,53309.35475304 2025-11-04,13:10:22.000,308,11110274,6805,0,1762261821,13161.598113919994,26697.017012009994,53309.34776592001 2025-11-04,13:10:23.000,308,11110252,6845,0,1762261822,13161.490332959998,26696.995864619996,53309.36174016 2025-11-04,13:10:24.000,308,11110334,6885,0,1762261823,13161.369079379998,33156.14188014,53309.31283032 2025-11-04,13:10:25.000,308,11110306,7005,0,1762261824,13161.342134140003,31310.60915484,53309.39667576001 2025-11-04,13:10:26.000,308,11110252,6805,0,1762261825,13161.348870449998,32694.811567290002,53309.46654696001 2025-11-04,13:10:27.000,308,11110169,7365,0,1762261826,13161.402760929988,29004.028081890006,53309.3407788 2025-11-04,13:10:28.000,308,11110327,7085,0,1762261827,13161.375815689993,35462.849837429996,53309.41763712001 2025-11-04,13:10:29.000,308,11110257,7085,0,1762261828,13161.369079379998,29465.266756049998,53309.375714400005 2025-11-04,13:10:30.000,308,11110336,6605,0,1762261829,13161.443178789988,30849.187203299996,53309.46654696001 2025-11-04,13:10:31.000,308,11110348,6805,0,1762261830,13161.416233549993,31310.559810930004,53309.45955984 2025-11-04,13:10:32.000,308,11110260,7005,0,1762261831,13161.422969859988,27619.804522050006,53309.41065 2025-11-04,13:10:34.000,308,11110248,6925,0,1762261833,13161.369079379998,30849.30703851,53309.424624240004 2025-11-04,13:10:35.000,308,11110302,6765,0,1762261834,13161.362343069988,32694.797469030003,53309.41065 2025-11-04,13:10:36.000,308,11110236,6805,0,1762261835,13161.443178789988,33156.06433971001,53309.50846968 2025-11-04,13:10:37.000,308,11109963,7085,0,1762261836,13161.483596649989,30849.44802111,53309.4805212 2025-11-04,13:10:38.000,308,11110325,7045,0,1762261837,13161.490332959998,31772.24962941,53309.424624240004 2025-11-04,13:10:39.000,308,11110179,7165,0,1762261838,13161.463387719989,30388.279838250004,53309.424624240004 2025-11-04,13:10:40.000,308,11110231,7165,0,1762261839,13161.470124029998,28081.522537049997,53309.424624240004 2025-11-04,13:10:41.000,308,11110267,7045,0,1762261840,13161.530750819999,29004.23955579,53309.424624240004 2025-11-04,13:10:42.000,308,11110124,6885,0,1762261841,13161.497069269994,29004.162015359994,53309.375714400005 2025-11-04,13:10:43.000,308,11110042,6965,0,1762261842,13161.598113919994,33156.46614012,53309.40366288 2025-11-04,13:10:44.000,308,11110102,6885,0,1762261843,13161.557696059994,30388.364427809996,53309.35475304 2025-11-04,13:10:45.000,308,11110067,7245,0,1762261844,13161.456651409993,33617.90923905,53309.36872728001 2025-11-04,13:10:46.000,308,11110302,6925,0,1762261845,13161.328661519998,25313.653446030003,53309.43859848001 2025-11-04,13:10:47.000,308,11110213,7285,0,1762261846,13161.274771039993,29927.35132581,53309.36872728001 2025-11-04,13:10:48.000,308,11110316,6725,0,1762261847,13161.207407939997,31311.384559140002,53309.45955984 2025-11-04,13:10:49.000,308,11110153,7165,0,1762261848,13161.254562109993,30850.1035902,53309.43859848001 2025-11-04,13:10:50.000,308,11110211,7325,0,1762261849,13161.254562109993,25775.181134519997,53309.494495440005 2025-11-04,13:10:51.000,308,11110287,7005,0,1762261850,13161.173726389992,30850.145884979996,53309.39667576001 2025-11-04,13:10:52.000,308,11110296,6805,0,1762261851,13161.079418050002,32695.62926637,53309.39667576001 2025-11-04,13:10:53.000,308,11110323,7405,0,1762261852,13161.052472809992,25775.195232779995,53309.45257272 2025-11-04,13:10:54.000,308,11110257,7525,0,1762261853,13160.991846019991,33156.97367748,53309.50148256 2025-11-04,13:10:55.000,308,11110297,7205,0,1762261854,13160.991846019991,27620.742056339994,53309.36174016 2025-11-04,13:10:56.000,308,11110339,7205,0,1762261855,13160.971637089991,32234.235511349994,53309.41065 2025-11-04,13:10:57.000,308,11110287,7165,0,1762261856,13161.025527569996,29927.457062760004,53309.40366288 2025-11-04,13:10:58.000,308,11110235,7245,0,1762261857,13161.018791260001,26697.92634978,53309.4805212 2025-11-04,13:10:59.000,308,11110327,7285,0,1762261858,13160.911010299991,25313.808526890003,53309.445585600006 2025-11-04,13:11:00.000,308,11110274,6845,0,1762261859,13160.803229339996,30388.808523,53309.41065 2025-11-04,13:11:01.000,308,11110289,7325,0,1762261860,13160.67523945,33156.85384227001,53309.45955984 2025-11-04,13:11:02.000,308,11110295,7005,0,1762261861,13160.641557899995,27620.474189400004,53309.424624240004 2025-11-04,13:11:03.000,308,11110281,7005,0,1762261862,13160.63482159,25775.124741480002,53309.45955984 2025-11-04,13:11:04.000,308,11110171,7405,0,1762261863,13160.621348969995,25775.019004529997,53309.40366288 2025-11-04,13:11:05.000,308,11110284,6805,0,1762261864,13160.62808527999,32695.48828377,53309.424624240004 2025-11-04,13:11:06.000,308,11110252,6685,0,1762261865,13160.540513249995,25775.13179061,53309.45257272 2025-11-04,13:11:07.000,308,11110309,7125,0,1762261866,13160.58766741999,28081.867944419995,53309.31283032 2025-11-04,13:11:08.000,308,11110186,6685,0,1762261867,13160.51356801,29004.662503590007,53309.38968864001 2025-11-04,13:11:09.000,308,11110213,7205,0,1762261868,13160.56745848999,30388.674589529997,53309.43859848001 2025-11-04,13:11:10.000,308,11110273,7085,0,1762261869,13160.540513249995,27620.565828089995,53309.43859848001 2025-11-04,13:11:11.000,308,11110181,6925,0,1762261870,13160.54724955999,33618.2264499,53309.38270152 2025-11-04,13:11:12.000,308,11110236,6525,0,1762261871,13160.5741948,29927.33722755,53309.326804560005 2025-11-04,13:11:13.000,308,11110325,7085,0,1762261872,13160.52704062999,26236.581938670002,53309.326804560005 2025-11-04,13:11:14.000,308,11110325,7365,0,1762261873,13160.345160259989,27620.594024610007,53309.33379168 2025-11-04,13:11:15.000,308,11110314,6805,0,1762261874,13160.284533469989,34541.063303849995,53309.28488184 2025-11-04,13:11:16.000,308,11110272,6765,0,1762261875,13160.257588229993,27620.770252860006,53309.27090760001 2025-11-04,13:11:17.000,308,11110221,7285,0,1762261876,13160.244115609989,26236.61013519,53309.235972 2025-11-04,13:11:18.000,308,11110269,7205,0,1762261877,13160.271060849998,28082.164007879997,53309.208023520005 2025-11-04,13:11:19.000,308,11110290,6685,0,1762261878,13160.298006089994,31311.603082169997,53309.18007504001 2025-11-04,13:11:20.000,308,11110272,6885,0,1762261879,13160.324951329989,26698.025037600004,53309.20103640001 2025-11-04,13:11:21.000,308,11110271,7165,0,1762261880,13160.399050739994,26698.151921940007,53309.18007504001 2025-11-04,13:11:22.000,308,11110262,6885,0,1762261881,13160.42599597999,34541.29592514,53309.18706216 2025-11-04,13:11:23.000,308,11110206,6885,0,1762261882,13160.385578119989,28543.684647240007,53309.13815232 2025-11-04,13:11:25.000,308,11110240,6805,0,1762261884,13160.318215019994,28543.635303329997,53309.15212656001 2025-11-04,13:11:26.000,308,11110369,7125,0,1762261885,13160.452941219999,35925.505386720004,53309.13815232 2025-11-04,13:11:27.000,308,11110261,6885,0,1762261886,13160.412523359999,33618.74808552,53309.24994624001 2025-11-04,13:11:28.000,308,11110327,7045,0,1762261887,13160.432732289999,27159.637315650005,53309.18706216 2025-11-04,13:11:29.000,308,11110185,7245,0,1762261888,13160.459677529994,31773.278802390007,53309.208023520005 2025-11-04,13:11:30.000,308,11110220,6725,0,1762261889,13160.479886459994,35925.52653411,53309.14513944 2025-11-04,13:11:31.000,308,11110324,6925,0,1762261890,13160.50683169999,28543.698745500005,53309.11719096 2025-11-04,13:11:32.000,308,11110244,7085,0,1762261891,13160.46641383999,25775.48424711,53309.18706216 2025-11-04,13:11:33.000,308,11110211,7245,0,1762261892,13160.385578119989,32234.64436089,53309.159113680005 2025-11-04,13:11:34.000,308,11110277,7125,0,1762261893,13160.378841809994,31311.976686060007,53309.13116520001 2025-11-04,13:11:35.000,308,11110302,7005,0,1762261894,13160.345160259989,30389.3019621,53309.159113680005 2025-11-04,13:11:36.000,308,11110296,6885,0,1762261895,13160.311478709998,30389.414748180003,53309.1661008 2025-11-04,13:11:37.000,308,11110254,6765,0,1762261896,13160.324951329989,30389.471141219998,53309.1661008 2025-11-04,13:11:38.000,308,11110180,7045,0,1762261897,13160.372105499999,29005.346269200003,53309.08225536001 2025-11-04,13:11:39.000,308,11110335,7125,0,1762261898,13160.345160259989,24853.126734000005,53309.159113680005 2025-11-04,13:11:40.000,308,11110241,7325,0,1762261899,13160.399050739994,29005.430858759995,53309.159113680005 2025-11-04,13:11:41.000,308,11110192,6525,0,1762261900,13160.46641383999,30389.541632520006,53309.13815232 2025-11-04,13:11:42.000,308,11110116,6805,0,1762261901,13160.44620490999,25775.977686209997,53309.159113680005 2025-11-04,13:11:43.000,308,11110279,7325,0,1762261902,13160.42599597999,29005.614136139993,53309.05430688001 2025-11-04,13:11:44.000,308,11110270,6725,0,1762261903,13160.351896569999,29005.6987257,53309.17308792 2025-11-04,13:11:45.000,308,11110340,7005,0,1762261904,13160.378841809994,30389.78130294,53309.11719096 2025-11-04,13:11:46.000,308,11110247,7165,0,1762261905,13160.331687639999,27160.299933870003,53309.13815232 2025-11-04,13:11:47.000,308,11110207,7165,0,1762261906,13160.257588229993,26698.955522760007,53309.110203840006 2025-11-04,13:11:48.000,308,11110246,6525,0,1762261907,13160.311478709998,29005.945445250007,53309.11719096 2025-11-04,13:11:49.000,308,11110270,6725,0,1762261908,13160.257588229993,30851.3724336,53309.11719096 2025-11-04,13:11:50.000,308,11110312,6765,0,1762261909,13160.358632879994,29005.924297859994,53309.15212656001 2025-11-04,13:11:51.000,308,11110232,6805,0,1762261910,13160.399050739994,29467.451986350003,53309.13815232 2025-11-04,13:11:52.000,308,11110230,6965,0,1762261911,13160.365369189989,27160.729930800007,53309.18007504001 2025-11-04,13:11:53.000,308,11110293,7484,0,1762261912,13160.358632879994,29006.19921393,53309.10321672001 2025-11-04,13:11:54.000,308,11110184,6885,0,1762261913,13160.257588229993,23931.22741434,53309.13116520001 2025-11-04,13:11:55.000,308,11110288,6965,0,1762261914,13160.318215019994,29467.663460249998,53309.14513944 2025-11-04,13:11:56.000,308,11110177,7125,0,1762261915,13160.311478709998,29006.290852620004,53309.089242480004 2025-11-04,13:11:57.000,308,11110223,7125,0,1762261916,13160.385578119989,28544.911195859997,53309.17308792 2025-11-04,13:11:58.000,308,11110303,7325,0,1762261917,13160.432732289999,29467.691656769995,53309.18706216 2025-11-04,13:11:59.000,308,11110231,7165,0,1762261918,13160.358632879994,31313.33011902,53309.11719096 2025-11-04,13:12:00.000,308,11110214,6765,0,1762261919,13160.345160259989,28083.764160389997,53309.12417808 2025-11-04,13:12:01.000,308,11110243,7525,0,1762261920,13160.271060849998,31774.914200550003,53309.07526824 2025-11-04,13:12:02.000,308,11110275,7045,0,1762261921,13160.385578119989,27161.209271640008,53309.110203840006 2025-11-04,13:12:03.000,308,11110293,7245,0,1762261922,13160.338423949994,29468.051162400006,53309.1661008 2025-11-04,13:12:04.000,308,11110340,6805,0,1762261923,13160.365369189989,29929.444917419998,53309.110203840006 2025-11-04,13:12:05.000,308,11110255,7645,0,1762261924,13160.271060849998,26699.864860529997,53309.05430688001 2025-11-04,13:12:06.000,308,11110213,7405,0,1762261925,13160.176752509993,30390.88801635,53309.14513944 2025-11-04,13:12:07.000,308,11110364,6885,0,1762261926,13160.136334649993,30390.965556780007,53309.08225536001 2025-11-04,13:12:08.000,308,11110302,6685,0,1762261927,13159.974663209992,25777.267676999996,53309.11719096 2025-11-04,13:12:09.000,308,11110292,6885,0,1762261928,13159.914036419992,30390.944409389995,53309.01937128 2025-11-04,13:12:10.000,308,11110293,7325,0,1762261929,13159.893827489992,30390.909163739998,53308.98443568001 2025-11-04,13:12:11.000,308,11110229,7205,0,1762261930,13159.853409629992,34082.08035129,53309.01937128 2025-11-04,13:12:12.000,308,11110284,6885,0,1762261931,13159.792782839992,26700.16797312,53309.06129400001 2025-11-04,13:12:13.000,308,11110208,6885,0,1762261932,13159.954454279992,29006.897077800008,53309.01937128 2025-11-04,13:12:14.000,308,11110127,7405,0,1762261933,13159.940981660002,34543.37541849,53308.872641760005 2025-11-04,13:12:15.000,308,11110309,7525,0,1762261934,13159.934245349992,28084.194157320002,53308.88661600001 2025-11-04,13:12:16.000,308,11110272,6925,0,1762261935,13159.934245349992,29006.98871649,53308.85866752 2025-11-04,13:12:17.000,308,11110209,7325,0,1762261936,13159.934245349992,32236.533527730004,53308.91456448001 2025-11-04,13:12:18.000,308,11110257,7085,0,1762261937,13160.075707859993,32236.441889039997,53308.80975768 2025-11-04,13:12:19.000,308,11110184,6965,0,1762261938,13160.095916789993,31775.167969229995,53308.90059024 2025-11-04,13:12:20.000,308,11110378,6685,0,1762261939,13160.048762619997,27622.701714480005,53308.85866752 2025-11-04,13:12:21.000,308,11110201,7325,0,1762261940,13160.062235240002,27161.399598150005,53308.872641760005 2025-11-04,13:12:22.000,308,11110230,7085,0,1762261941,13159.981399520002,27622.814500559994,53308.80277056 2025-11-04,13:12:23.000,308,11110302,6885,0,1762261942,13160.042026310002,27161.371401630007,53308.774822080006 2025-11-04,13:12:24.000,308,11110160,6885,0,1762261943,13160.217170369993,33620.47512237,53308.8516804 2025-11-04,13:12:25.000,308,11110232,7165,0,1762261944,13160.257588229993,23470.23545973,53308.823731920005 2025-11-04,13:12:26.000,308,11110249,7285,0,1762261945,13160.277797159993,30852.133739640005,53308.79578344001 2025-11-04,13:12:27.000,308,11110124,6885,0,1762261946,13160.324951329989,25777.098497879997,53308.7818092 2025-11-04,13:12:28.000,308,11110274,6645,0,1762261947,13160.385578119989,31774.95649533,53308.85866752 2025-11-04,13:12:29.000,308,11110391,7165,0,1762261948,13160.324951329989,33159.03907257,53308.83770616 2025-11-04,13:12:30.000,308,11110275,7165,0,1762261949,13160.324951329989,28545.334143660002,53308.83770616 2025-11-04,13:12:31.000,308,11110215,7245,0,1762261950,13160.500095389994,31313.619133350003,53308.76084784 2025-11-04,13:12:32.000,308,11110247,7165,0,1762261951,13160.62808527999,28084.21530471,53308.78879632 2025-11-04,13:12:33.000,308,11110286,6485,0,1762261952,13160.69544838,29929.494261329994,53308.87962888 2025-11-04,13:12:34.000,308,11110227,7405,0,1762261953,13160.69544838,23470.327098420006,53308.774822080006 2025-11-04,13:12:36.000,308,11110316,6685,0,1762261955,13160.81670196,29006.713800419995,53308.8516804 2025-11-04,13:12:37.000,308,11110259,7245,0,1762261956,13160.964900779996,31775.026986629993,53308.8516804 2025-11-04,13:12:38.000,308,11110294,6685,0,1762261957,13160.998582330001,29468.156899349997,53308.83071904 2025-11-04,13:12:39.000,308,11110282,6685,0,1762261958,13161.099626980002,29468.11460457,53308.73988648 2025-11-04,13:12:40.000,308,11110238,6605,0,1762261959,13161.065945429997,29929.59999828,53308.78879632 2025-11-04,13:12:41.000,308,11110161,7285,0,1762261960,13161.045736499997,29929.719833490002,53308.86565464001 2025-11-04,13:12:42.000,308,11110200,6845,0,1762261961,13161.099626980002,28084.257599489996,53308.8516804 2025-11-04,13:12:43.000,308,11110205,7205,0,1762261962,13161.133308529992,29468.368373250007,53308.93552584001 2025-11-04,13:12:44.000,308,11110212,6405,0,1762261963,13161.227616869997,28545.728894939995,53308.89360312001 2025-11-04,13:12:45.000,308,11110216,6445,0,1762261964,13161.166990079997,27622.962532289996,53308.89360312001 2025-11-04,13:12:47.000,308,11110293,6925,0,1762261966,13161.086154359997,32236.74500163,53308.85866752 2025-11-04,13:12:48.000,308,11110255,7005,0,1762261967,13161.113099599992,28545.69364929,53308.7818092 2025-11-04,13:12:49.000,308,11110296,6645,0,1762261968,13161.234353179992,29929.811472179994,53308.774822080006 2025-11-04,13:12:50.000,308,11110320,6765,0,1762261969,13161.126572219997,31313.858803769996,53308.84469328001 2025-11-04,13:12:51.000,308,11110237,7125,0,1762261970,13161.126572219997,28084.37038557,53308.79578344001 2025-11-04,13:12:52.000,308,11110291,7045,0,1762261971,13161.180462700002,30852.563736569995,53308.67700240001 2025-11-04,13:12:53.000,308,11110274,6525,0,1762261972,13161.301716280002,27623.103514889997,53308.711938 2025-11-04,13:12:54.000,308,11110282,6645,0,1762261973,13161.449915099998,28084.440876869994,53308.69796376001 2025-11-04,13:12:55.000,308,11110192,6685,0,1762261974,13161.577904989994,29929.853766960005,53308.73988648 2025-11-04,13:12:56.000,308,11110230,6845,0,1762261975,13161.631795469999,28545.83463189,53308.59315696 2025-11-04,13:12:57.000,308,11110232,6965,0,1762261976,13161.618322849994,29468.664436709994,53308.704950880005 2025-11-04,13:12:58.000,308,11110268,6845,0,1762261977,13161.631795469999,31775.569769640002,53308.774822080006 2025-11-04,13:12:59.000,308,11110266,6805,0,1762261978,13161.564432369989,30852.895045679994,53308.68398952 2025-11-04,13:13:00.000,308,11110350,6605,0,1762261979,13161.591377609999,27161.92123377,53308.73289936 2025-11-04,13:13:01.000,308,11110332,6685,0,1762261980,13161.69242226,33621.15888798,53308.67700240001 2025-11-04,13:13:02.000,308,11110273,7165,0,1762261981,13161.860830009995,31314.387488520006,53308.61411832 2025-11-04,13:13:03.000,308,11110183,7205,0,1762261982,13161.99555621,32698.406623589995,53308.711938 2025-11-04,13:13:04.000,308,11110288,6645,0,1762261983,13162.056183,28084.758087719994,53308.69796376001 2025-11-04,13:13:05.000,308,11110204,6885,0,1762261984,13162.130282409991,35466.762104580004,53308.63507968 2025-11-04,13:13:06.000,308,11110282,6765,0,1762261985,13162.09660086,26700.717805260007,53308.66302816 2025-11-04,13:13:07.000,308,11110235,7484,0,1762261986,13162.11680979,29930.149830420007,53308.69796376001 2025-11-04,13:13:08.000,308,11110162,6885,0,1762261987,13162.184172889996,30391.480143270004,53308.60014408001 2025-11-04,13:13:09.000,308,11110251,7565,0,1762261988,13162.318899090002,29468.833615829994,53308.69796376001 2025-11-04,13:13:10.000,308,11110121,7165,0,1762261989,13162.332371709992,29007.31297647,53308.823731920005 2025-11-04,13:13:11.000,308,11110288,6605,0,1762261990,13162.413207429992,30391.36735719,53308.74687360001 2025-11-04,13:13:12.000,308,11110274,6605,0,1762261991,13162.554669939993,29929.89606174,53308.774822080006 2025-11-04,13:13:13.000,308,11110236,6685,0,1762261992,13162.595087799993,32236.618117289996,53308.8516804 2025-11-04,13:13:14.000,308,11110244,6765,0,1762261993,13162.615296729993,31775.238460530003,53308.774822080006 2025-11-04,13:13:15.000,308,11110198,6805,0,1762261994,13162.622033039988,27622.849746210006,53308.74687360001 2025-11-04,13:13:16.000,308,11110212,6725,0,1762261995,13162.628769349998,30852.295869630005,53308.80975768 2025-11-04,13:13:17.000,308,11110225,7565,0,1762261996,13162.554669939993,30390.944409389995,53308.83071904 2025-11-04,13:13:18.000,308,11110155,7205,0,1762261997,13162.574878869993,30852.232427459996,53308.81674480001 2025-11-04,13:13:19.000,308,11110186,6725,0,1762261998,13162.554669939993,31774.871905770007,53308.76084784 2025-11-04,13:13:20.000,308,11110225,7445,0,1762261999,13162.527724699998,32236.166972969993,53308.83071904 2025-11-04,13:13:21.000,308,11110229,7205,0,1762262000,13162.426680049997,25777.07030136,53308.80975768 2025-11-04,13:13:22.000,308,11110271,7405,0,1762262001,13162.392998499992,31774.709775780007,53308.823731920005 2025-11-04,13:13:23.000,308,11110308,6645,0,1762262002,13162.379525880002,31774.604038830003,53308.71892512001 2025-11-04,13:13:24.000,308,11110296,6805,0,1762262003,13162.366053259997,29467.80444285,53308.76783496001 2025-11-04,13:13:25.000,308,11110307,7205,0,1762262004,13162.238063370001,30851.802430530006,53308.72591224001 2025-11-04,13:13:26.000,308,11110249,7205,0,1762262005,13162.143755029996,26699.51240403,53308.73289936 2025-11-04,13:13:27.000,308,11110282,7045,0,1762262006,13161.91472049,28544.946441509994,53308.69097664 2025-11-04,13:13:28.000,308,11110320,6765,0,1762262007,13161.81367584,29929.078362660002,53308.67001528 2025-11-04,13:13:29.000,308,11110362,6765,0,1762262008,13161.699158569994,25776.823581810007,53308.6420668 2025-11-04,13:13:30.000,308,11110262,6845,0,1762262009,13161.517278199994,28544.960539770007,53308.55822136001 2025-11-04,13:13:31.000,308,11110173,7045,0,1762262010,13161.530750819999,29006.248557839994,53308.50931152001 2025-11-04,13:13:32.000,308,11110258,7005,0,1762262011,13161.564432369989,31774.392564930007,53308.55123424001 2025-11-04,13:13:33.000,308,11110384,6725,0,1762262012,13161.618322849994,30390.317036819994,53308.488350160005 2025-11-04,13:13:34.000,308,11110263,7445,0,1762262013,13161.618322849994,33158.580879119996,53308.43245320001 2025-11-04,13:13:35.000,308,11110279,7005,0,1762262014,13161.571168679999,25776.619157039997,53308.369569120005 2025-11-04,13:13:36.000,308,11110273,7045,0,1762262015,13161.584641299989,27160.715832539994,53308.28572368 2025-11-04,13:13:37.000,308,11110290,6965,0,1762262016,13161.470124029998,27622.12368582,53308.24380096001 2025-11-04,13:13:38.000,308,11110303,7205,0,1762262017,13161.355606759993,29006.276754360006,53308.24380096001 2025-11-04,13:13:39.000,308,11110184,6725,0,1762262018,13161.422969859988,27622.173029729995,53308.24380096001 2025-11-04,13:13:40.000,308,11110272,6845,0,1762262019,13161.483596649989,30390.359331600004,53308.14598128001 2025-11-04,13:13:41.000,308,11110252,6765,0,1762262020,13161.510541889998,27160.920257310005,53308.06912296 2025-11-04,13:13:42.000,308,11110332,6965,0,1762262021,13161.497069269994,27160.95550296,53308.09707144001 2025-11-04,13:13:43.000,308,11110386,6965,0,1762262022,13161.564432369989,31774.575842310005,53308.083097200004 2025-11-04,13:13:44.000,308,11110240,6565,0,1762262023,13161.598113919994,33158.67956694,53308.06213584 2025-11-04,13:13:45.000,308,11110290,6725,0,1762262024,13161.517278199994,28083.672521700006,53308.1180328 2025-11-04,13:13:46.000,308,11110319,7325,0,1762262025,13161.443178789988,28083.841700820005,53308.083097200004 2025-11-04,13:13:47.000,308,11110307,7325,0,1762262026,13161.402760929988,31774.752070560004,53307.95034192 2025-11-04,13:13:48.000,308,11110195,7285,0,1762262027,13161.348870449998,25776.90817137,53307.936367680006 2025-11-04,13:13:49.000,308,11110285,7085,0,1762262028,13161.348870449998,28545.122669760007,53307.92239344 2025-11-04,13:13:50.000,308,11110242,6765,0,1762262029,13161.328661519998,32697.321057570007,53307.8036124 2025-11-04,13:13:51.000,308,11110288,6605,0,1762262030,13161.369079379998,32236.018941240007,53307.83156088 2025-11-04,13:13:52.000,308,11110269,7125,0,1762262031,13161.389288309998,29929.212296130005,53307.81059952001 2025-11-04,13:13:53.000,308,11110329,7125,0,1762262032,13161.362343069988,30390.542608980002,53307.83854800001 2025-11-04,13:13:54.000,308,11110380,6605,0,1762262033,13161.409497239998,35926.99275315,53307.79662528 2025-11-04,13:13:55.000,308,11110155,6845,0,1762262034,13161.416233549993,29467.874934149993,53307.71277984001 2025-11-04,13:13:56.000,308,11110291,7285,0,1762262035,13161.571168679999,29467.733951550006,53307.768676800006 2025-11-04,13:13:57.000,308,11110237,7405,0,1762262036,13161.530750819999,27160.892060790007,53307.8036124 2025-11-04,13:13:58.000,308,11110237,7085,0,1762262037,13161.510541889998,32697.483187560007,53307.74072832001 2025-11-04,13:13:59.000,308,11110362,6765,0,1762262038,13161.490332959998,27622.314012329996,53307.72675408 2025-11-04,13:14:00.000,308,11110283,7165,0,1762262039,13161.422969859988,30851.816528790005,53307.747715440004 2025-11-04,13:14:01.000,308,11110300,6605,0,1762262040,13161.436442479993,31774.604038830003,53307.70579272 2025-11-04,13:14:02.000,308,11110392,6565,0,1762262041,13161.463387719989,30390.42277377,53307.58701168 2025-11-04,13:14:03.000,308,11110317,7125,0,1762262042,13161.335397829993,33619.897093709995,53307.61496016 2025-11-04,13:14:04.000,308,11110228,6645,0,1762262043,13161.389288309998,29929.078362660002,53307.58701168 2025-11-04,13:14:05.000,308,11110243,7085,0,1762262044,13161.362343069988,27622.12368582,53307.53810184 2025-11-04,13:14:06.000,308,11110280,6525,0,1762262045,13161.369079379998,21162.900129870002,53307.55207608001 2025-11-04,13:14:07.000,308,11110263,7484,0,1762262046,13161.490332959998,28544.72791848,53307.489192 2025-11-04,13:14:08.000,308,11110281,7205,0,1762262047,13161.463387719989,33158.25661914,53307.56605032 2025-11-04,13:14:09.000,308,11110222,6765,0,1762262048,13161.396024619993,31774.258631460005,53307.482204880005 2025-11-04,13:14:10.000,308,11110272,6685,0,1762262049,13161.402760929988,25776.471125309996,53307.49617912 2025-11-04,13:14:11.000,308,11110219,7165,0,1762262050,13161.355606759993,30851.598005759995,53307.49617912 2025-11-04,13:14:12.000,308,11110243,7125,0,1762262051,13161.402760929988,27621.96155583,53307.45425640001 2025-11-04,13:14:13.000,308,11110300,6645,0,1762262052,13161.409497239998,29928.831643109996,53307.47521776001 2025-11-04,13:14:14.000,308,11110314,6845,0,1762262053,13161.355606759993,27160.518456899998,53307.47521776001 2025-11-04,13:14:15.000,308,11110170,6685,0,1762262054,13161.355606759993,25776.513420090007,53307.44028216 2025-11-04,13:14:16.000,308,11110270,6885,0,1762262055,13161.342134140003,30851.344237080004,53307.32150112 2025-11-04,13:14:17.000,308,11110238,7285,0,1762262056,13161.308452589998,32696.876962380004,53307.33547536001 2025-11-04,13:14:18.000,308,11110174,6925,0,1762262057,13161.214144249992,32696.75712717,53307.363423840005 2025-11-04,13:14:19.000,308,11110222,6885,0,1762262058,13161.328661519998,24853.563780059994,53307.363423840005 2025-11-04,13:14:20.000,308,11110311,7285,0,1762262059,13161.321925210003,32235.321077369998,53307.314514000005 2025-11-04,13:14:21.000,308,11110250,6605,0,1762262060,13161.315188899993,27160.292884740004,53307.20272008 2025-11-04,13:14:22.000,308,11110216,6805,0,1762262061,13161.342134140003,29928.45803922,53307.27259128 2025-11-04,13:14:23.000,308,11110303,7245,0,1762262062,13161.389288309998,28082.854822620007,53307.20970720001 2025-11-04,13:14:24.000,308,11110245,7205,0,1762262063,13161.382551999988,30850.998829710006,53307.20272008 2025-11-04,13:14:25.000,308,11110207,7365,0,1762262064,13161.456651409993,31773.708799319997,53307.20272008 2025-11-04,13:14:26.000,308,11110304,6885,0,1762262065,13161.396024619993,34080.32511792,53307.16079736 2025-11-04,13:14:27.000,308,11110294,7205,0,1762262066,13161.517278199994,30850.660471469993,53307.195732960005 2025-11-04,13:14:28.000,308,11110317,7445,0,1762262067,13161.571168679999,28543.9102194,53307.20272008 2025-11-04,13:14:29.000,308,11110268,6405,0,1762262068,13161.60485022999,31773.412735859994,53307.18874584001 2025-11-04,13:14:30.000,308,11110269,7125,0,1762262069,13161.658740709994,27159.84878955,53307.22368144 2025-11-04,13:14:31.000,308,11110257,7125,0,1762262070,13161.739576429994,32696.172049379995,53307.18874584001 2025-11-04,13:14:32.000,308,11110321,6965,0,1762262071,13161.69242226,35003.08443144,53307.216694320006 2025-11-04,13:14:33.000,308,11110208,6725,0,1762262072,13161.658740709994,33618.832675080004,53307.20272008 2025-11-04,13:14:34.000,308,11110289,7205,0,1762262073,13161.611586539999,32234.764196100004,53307.23066856 2025-11-04,13:14:35.000,308,11110307,7165,0,1762262074,13161.64526808999,26237.047181250004,53307.244642800004 2025-11-04,13:14:36.000,308,11110221,7405,0,1762262075,13161.591377609999,24852.86591619,53307.20272008 2025-11-04,13:14:38.000,308,11110315,7045,0,1762262077,13161.476860339993,33618.59300466,53307.16079736 2025-11-04,13:14:39.000,308,11110204,6845,0,1762262078,13161.537487129994,28543.705794630005,53307.22368144 2025-11-04,13:14:40.000,308,11110337,7285,0,1762262079,13161.530750819999,29927.858863169997,53307.13983600001 2025-11-04,13:14:41.000,308,11110335,7165,0,1762262080,13161.503805579989,34080.078398369995,53307.11188752 2025-11-04,13:14:42.000,308,11110261,7205,0,1762262081,13161.510541889998,32696.045165040006,53307.13284888 2025-11-04,13:14:43.000,308,11110202,6685,0,1762262082,13161.409497239998,27621.270741090004,53307.15381024 2025-11-04,13:14:44.000,308,11110278,6925,0,1762262083,13161.268034729997,29005.155942690006,53307.13983600001 2025-11-04,13:14:45.000,308,11110254,6925,0,1762262084,13161.099626980002,30389.485239479996,53307.13983600001 2025-11-04,13:14:46.000,308,11110330,6765,0,1762262085,13161.045736499997,32234.933375220004,53307.08393904 2025-11-04,13:14:47.000,308,11110288,6885,0,1762262086,13161.005318639996,30389.45704296,53307.15381024 2025-11-04,13:14:48.000,308,11110226,7005,0,1762262087,13160.944691849996,28543.93136679,53307.049003440006 2025-11-04,13:14:49.000,308,11110324,6885,0,1762262088,13160.863856129996,31312.152914310005,53306.95817088 2025-11-04,13:14:50.000,308,11110358,6765,0,1762262089,13160.78975671999,30389.569829040003,53306.95118376001 2025-11-04,13:14:51.000,308,11110246,6885,0,1762262090,13160.742602549995,32696.383523280005,53306.8952868 2025-11-04,13:14:52.000,308,11110237,7165,0,1762262091,13160.661766829995,33619.17103332,53121.55494168 2025-11-04,13:14:53.000,308,11110287,7365,0,1762262092,13160.61461266,35003.331150989994,53306.8254156 2025-11-04,13:14:54.000,308,11110235,7005,0,1762262093,13160.67523945,29467.01494029,53306.8254156 2025-11-04,13:14:55.000,308,11110223,7325,0,1762262094,13160.661766829995,31773.955518870003,53306.79746712 2025-11-04,13:14:56.000,308,11110300,6645,0,1762262095,13160.60787634999,31312.561763849997,53306.8254156 2025-11-04,13:14:57.000,308,11110393,7365,0,1762262096,13160.54724955999,32235.30697911,53306.92323528001 2025-11-04,13:14:58.000,308,11110336,7085,0,1762262097,13160.54724955999,29005.811511780004,53306.811441360005 2025-11-04,13:14:59.000,308,11110074,6565,0,1762262098,13160.452941219999,31312.766188620008,53306.87432544001 2025-11-04,13:15:00.000,308,11110141,7285,0,1762262099,13160.351896569999,27160.673537759998,53306.70663456001 2025-11-04,13:15:01.000,308,11110274,6765,0,1762262100,13160.358632879994,27621.96860496,53306.692660320005 2025-11-04,13:15:02.000,308,11110357,7125,0,1762262101,13160.324951329989,31774.174041899998,53306.62977624 2025-11-04,13:15:03.000,308,11110274,6845,0,1762262102,13160.318215019994,28083.496293450007,53306.67169896 2025-11-04,13:15:04.000,308,11110408,6685,0,1762262103,13160.311478709998,29006.16396828,53306.55990504 2025-11-04,13:15:05.000,308,11110174,6885,0,1762262104,13160.291269779998,32235.75812343,53306.55990504 2025-11-04,13:15:06.000,308,11110288,6845,0,1762262105,13160.304742399989,25776.633255299996,53306.53195656 2025-11-04,13:15:07.000,308,11110363,7125,0,1762262106,13160.392314429999,33158.60907563999,53306.60881488 2025-11-04,13:15:08.000,308,11110316,6885,0,1762262107,13160.42599597999,29467.733951550006,53306.55291792 2025-11-04,13:15:09.000,308,11110181,7205,0,1762262108,13160.419259669994,25776.89407311,53306.48304672 2025-11-04,13:15:10.000,308,11110313,7205,0,1762262109,13160.540513249995,24854.339184359997,53306.406188400004 2025-11-04,13:15:11.000,308,11110254,6845,0,1762262110,13160.55398587,27161.018945129996,53306.50400808 2025-11-04,13:15:12.000,308,11110170,6685,0,1762262111,13160.61461266,27622.497289709994,53306.60182776 2025-11-04,13:15:13.000,308,11110214,6725,0,1762262112,13160.762811479995,32697.687612330003,53306.594840640006 2025-11-04,13:15:14.000,308,11110096,6885,0,1762262113,13160.783020409996,29468.142801089998,53306.545930800006 2025-11-04,13:15:15.000,308,11110253,7325,0,1762262114,13160.70892099999,28545.51037191,53306.476059600005 2025-11-04,13:15:16.000,308,11110347,7125,0,1762262115,13160.61461266,29006.904126930007,53306.427149760006 2025-11-04,13:15:17.000,308,11110363,7005,0,1762262116,13160.520304319994,29929.712784360003,53306.46907248001 2025-11-04,13:15:18.000,308,11110324,7045,0,1762262117,13160.452941219999,29468.42476629,53306.55990504 2025-11-04,13:15:19.000,308,11110206,6725,0,1762262118,13160.46641383999,31775.42173791,53306.46907248001 2025-11-04,13:15:20.000,308,11110170,6725,0,1762262119,13160.46641383999,30852.591933090007,53306.5109952 2025-11-04,13:15:21.000,308,11110100,6885,0,1762262120,13160.5741948,32697.934331879995,53306.49702096001 2025-11-04,13:15:22.000,308,11110203,7445,0,1762262121,13160.621348969995,31775.379443130005,53306.427149760006 2025-11-04,13:15:23.000,308,11110234,6525,0,1762262122,13160.72912992999,29929.804423049995,53306.50400808 2025-11-04,13:15:24.000,308,11110250,6925,0,1762262123,13160.702184689995,24854.92426215,53306.476059600005 2025-11-04,13:15:25.000,308,11110230,6605,0,1762262124,13160.59440373,31775.42173791,53306.5109952 2025-11-04,13:15:26.000,308,11110228,6805,0,1762262125,13160.560722179995,25777.577838719997,53306.476059600005 2025-11-04,13:15:27.000,308,11110241,7365,0,1762262126,13160.580931109995,28545.862828409998,53306.5109952 2025-11-04,13:15:28.000,308,11110273,7765,0,1762262127,13160.62808527999,31314.077326800005,53306.45509824 2025-11-04,13:15:29.000,308,11110121,7525,0,1762262128,13160.59440373,28545.799386240004,53306.39221416 2025-11-04,13:15:30.000,308,11110230,6725,0,1762262129,13160.722393619995,30391.233423719998,53306.441124 2025-11-04,13:15:31.000,308,11110182,6965,0,1762262130,13160.69544838,32236.674510330005,53306.42016264001 2025-11-04,13:15:32.000,308,11110177,6845,0,1762262131,13160.75607517,26238.894053309996,53306.38522704 2025-11-04,13:15:33.000,308,11110267,7085,0,1762262132,13160.783020409996,29468.474110199997,53306.39920128001 2025-11-04,13:15:34.000,308,11110245,7085,0,1762262133,13160.870592439991,28084.342189050003,53306.39221416 2025-11-04,13:15:35.000,308,11110307,7325,0,1762262134,13160.7762841,30852.535540049998,53306.46208536 2025-11-04,13:15:36.000,308,11110185,7205,0,1762262135,13160.722393619995,29929.973602169994,53306.406188400004 2025-11-04,13:15:37.000,308,11110308,6845,0,1762262136,13160.62808527999,33621.017905379995,53306.31535584 2025-11-04,13:15:39.000,308,11110161,7125,0,1762262138,13160.51356801,27623.202202710003,53306.50400808 2025-11-04,13:15:40.000,308,11110143,7125,0,1762262139,13160.372105499999,32236.815492930007,53306.378239920006 2025-11-04,13:15:41.000,308,11110190,6765,0,1762262140,13160.372105499999,29007.228386910007,53306.357278560004 2025-11-04,13:15:42.000,308,11110035,7365,0,1762262141,13160.439468599994,29929.832619570006,53306.266446 2025-11-04,13:15:43.000,308,11110167,7085,0,1762262142,13160.55398587,28084.454975130007,53306.39920128001 2025-11-04,13:15:44.000,308,11110273,7125,0,1762262143,13160.520304319994,29929.88901261,53306.1965748 2025-11-04,13:15:45.000,308,11110259,7085,0,1762262144,13160.459677529994,28084.462024260007,53306.308368720005 2025-11-04,13:15:46.000,308,11110191,7165,0,1762262145,13160.40578704999,27161.745005520002,53306.25247176001 2025-11-04,13:15:47.000,308,11110310,6685,0,1762262146,13160.264324539989,31314.12667071,53306.28042024001 2025-11-04,13:15:48.000,308,11110195,7365,0,1762262147,13160.244115609989,23932.066260809996,53306.18260056001 2025-11-04,13:15:49.000,308,11110220,7045,0,1762262148,13160.298006089994,32236.857787710003,53306.11272936001 2025-11-04,13:15:50.000,308,11110086,6885,0,1762262149,13160.271060849998,31775.654359199994,53306.17561344 2025-11-04,13:15:51.000,308,11110158,6645,0,1762262150,13160.284533469989,27623.0823675,53306.10574224 2025-11-04,13:15:52.000,308,11110390,6525,0,1762262151,13160.345160259989,29007.214288649993,53306.16163920001 2025-11-04,13:15:53.000,308,11110325,7005,0,1762262152,13160.331687639999,29468.544601500005,53306.042858160006 2025-11-04,13:15:54.000,308,11110116,6805,0,1762262153,13160.311478709998,29007.228386910007,53306.06381952001 2025-11-04,13:15:55.000,308,11110215,7205,0,1762262154,13160.40578704999,28084.342189050003,53305.95901272 2025-11-04,13:15:56.000,308,11110310,6805,0,1762262155,13160.385578119989,30391.275718499994,53306.10574224 2025-11-04,13:15:57.000,308,11110123,7245,0,1762262156,13160.324951329989,29007.200190389995,53305.89612864001 2025-11-04,13:15:58.000,308,11110195,7125,0,1762262157,13160.298006089994,27623.209251840002,53305.91709000001 2025-11-04,13:16:00.000,308,11110251,7085,0,1762262159,13160.284533469989,30852.761112210006,53305.8821544 2025-11-04,13:16:01.000,308,11110287,7285,0,1762262160,13160.237379299993,32698.265640989994,53305.86818016001 2025-11-04,13:16:02.000,308,11110282,6725,0,1762262161,13160.176752509993,30852.895045679994,53305.8821544 2025-11-04,13:16:03.000,308,11110248,6725,0,1762262162,13160.149807269998,29930.178026940004,53305.854205920004 2025-11-04,13:16:04.000,308,11110370,6645,0,1762262163,13160.116125719993,29468.93230365,53305.76337336 2025-11-04,13:16:05.000,308,11110360,6645,0,1762262164,13160.015081069992,32698.470065760004,53305.78433472 2025-11-04,13:16:06.000,308,11110234,6645,0,1762262165,13160.095916789993,27162.034019850005,53305.735424880004 2025-11-04,13:16:07.000,308,11110180,6645,0,1762262166,13160.021817380002,30391.69161717,53305.61664384 2025-11-04,13:16:08.000,308,11110360,6725,0,1762262167,13159.961190590002,30853.15586349,53305.67952792001 2025-11-04,13:16:09.000,308,11110317,7005,0,1762262168,13159.934245349992,31775.91517701,53305.61664384 2025-11-04,13:16:10.000,308,11110288,7045,0,1762262169,13159.920772730002,31775.90107875,53305.707476400006 2025-11-04,13:16:11.000,308,11110269,7365,0,1762262170,13159.893827489992,30391.945385850006,53305.69350216 2025-11-04,13:16:12.000,308,11110379,7205,0,1762262171,13159.887091179997,29469.320005800007,53305.62363096 2025-11-04,13:16:13.000,308,11110225,7285,0,1762262172,13159.833200699992,34544.48918103,53305.63061808001 2025-11-04,13:16:14.000,308,11110309,7285,0,1762262173,13159.839937010001,29469.284760149996,53305.52581128 2025-11-04,13:16:15.000,308,11110330,6925,0,1762262174,13159.920772730002,30853.61405694,53305.539785520006 2025-11-04,13:16:16.000,308,11110302,6925,0,1762262175,13159.947717969997,35006.00982039,53305.539785520006 2025-11-04,13:16:17.000,308,11110298,6805,0,1762262176,13159.954454279992,32699.062192679994,53305.56074688001 2025-11-04,13:16:18.000,308,11110271,7165,0,1762262177,13159.880354870002,29008.313952929995,53305.4978628 2025-11-04,13:16:19.000,308,11110210,6765,0,1762262178,13159.732156049991,29008.299854669996,53305.48388856 2025-11-04,13:16:20.000,308,11110175,7605,0,1762262179,13159.772573909991,25778.747994300007,53305.44196584001 2025-11-04,13:16:21.000,308,11110152,6845,0,1762262180,13159.745628669996,27624.280719600007,53305.48388856 2025-11-04,13:16:22.000,308,11110166,6725,0,1762262181,13159.718683430001,31315.26158064,53305.4279916 2025-11-04,13:16:23.000,308,11110388,6605,0,1762262182,13159.6984745,30853.853727359994,53305.44895296 2025-11-04,13:16:24.000,308,11110259,7285,0,1762262183,13159.759101290001,29008.41968988,53305.39305600001 2025-11-04,13:16:25.000,308,11110164,6685,0,1762262184,13159.752364979991,30854.058152130005,53305.38606888 2025-11-04,13:16:26.000,308,11110138,6725,0,1762262185,13159.631111399991,32699.604975690003,53305.372094640006 2025-11-04,13:16:27.000,308,11110343,7045,0,1762262186,13159.583957229996,27163.105487609995,53305.36510752001 2025-11-04,13:16:28.000,308,11110264,6605,0,1762262187,13159.65805664,31315.635184529994,53305.32318480001 2025-11-04,13:16:29.000,308,11110196,6725,0,1762262188,13159.725419739996,29931.460968600004,53305.372094640006 2025-11-04,13:16:30.000,308,11110234,6925,0,1762262189,13159.799519150001,33161.12561505,53305.351133280004 2025-11-04,13:16:31.000,308,11110401,7165,0,1762262190,13159.846673319997,29470.06016445,53305.36510752001 2025-11-04,13:16:32.000,308,11110141,6965,0,1762262191,13159.893827489992,33161.23840113,53305.22536512001 2025-11-04,13:16:33.000,308,11110260,6885,0,1762262192,13159.826464389997,35006.81342121,53305.23933936 2025-11-04,13:16:34.000,308,11110215,7005,0,1762262193,13159.779310220001,35468.150783189994,53305.204403760006 2025-11-04,13:16:35.000,308,11110409,7005,0,1762262194,13159.732156049991,32238.401547179994,53305.24632648001 2025-11-04,13:16:36.000,308,11110194,6805,0,1762262195,13159.792782839992,29470.18704879,53305.24632648001 2025-11-04,13:16:37.000,308,11110280,6765,0,1762262196,13159.940981660002,32238.394498049995,53305.19741664001 2025-11-04,13:16:38.000,308,11110227,6965,0,1762262197,13159.947717969997,30854.311920809996,53305.253313600006 2025-11-04,13:16:39.000,308,11110347,6965,0,1762262198,13160.068971549998,35006.71473339001,53305.14151968 2025-11-04,13:16:41.000,308,11110272,6685,0,1762262200,13160.122862030003,29931.65129511,53305.218378 2025-11-04,13:16:42.000,308,11110296,6685,0,1762262201,13160.170016199998,30392.96046057,53305.17645528001 2025-11-04,13:16:43.000,308,11110261,7245,0,1762262202,13160.284533469989,28086.005783729997,53305.134532560005 2025-11-04,13:16:44.000,308,11110336,6845,0,1762262203,13160.331687639999,29470.137704880006,53305.28126208 2025-11-04,13:16:45.000,308,11110271,7405,0,1762262204,13160.412523359999,31777.05008694,53305.19741664001 2025-11-04,13:16:46.000,308,11110261,7125,0,1762262205,13160.432732289999,26240.423714520002,53305.218378 2025-11-04,13:16:47.000,308,11110235,7205,0,1762262206,13160.46641383999,28085.949390690002,53305.30921056 2025-11-04,13:16:48.000,308,11110337,7205,0,1762262207,13160.44620490999,29931.49621425,53305.33715904 2025-11-04,13:16:49.000,308,11110273,7125,0,1762262208,13160.51356801,30392.932264050003,53305.26030072 2025-11-04,13:16:50.000,308,11110277,7005,0,1762262209,13160.61461266,31315.705675830002,53305.26030072 2025-11-04,13:16:51.000,308,11110279,7525,0,1762262210,13160.59440373,25779.32602296,53305.302223440005 2025-11-04,13:16:52.000,308,11110276,6845,0,1762262211,13160.54724955999,31315.698626700003,53305.29523632001 2025-11-04,13:16:53.000,308,11110256,6485,0,1762262212,13160.621348969995,29931.566705549994,53305.27427496001 2025-11-04,13:16:54.000,308,11110260,6605,0,1762262213,13160.68871206999,29470.116557489993,53305.34414616001 2025-11-04,13:16:55.000,308,11110243,7125,0,1762262214,13160.75607517,29931.531459899998,53305.40703024 2025-11-04,13:16:56.000,308,11110297,6965,0,1762262215,13160.951428159991,29931.397526429995,53305.39305600001 2025-11-04,13:16:57.000,308,11110250,6965,0,1762262216,13161.025527569996,34083.955419870006,53305.43497872 2025-11-04,13:16:58.000,308,11110334,6685,0,1762262217,13161.207407939997,28085.956439820002,53305.31619768 2025-11-04,13:16:59.000,308,11110270,6645,0,1762262218,13161.288243659998,25779.086352540005,53305.421004480006 2025-11-04,13:17:00.000,308,11110203,7365,0,1762262219,13161.247825799997,28085.850702869997,53305.37908176 2025-11-04,13:17:01.000,308,11110304,6885,0,1762262220,13161.254562109993,30854.09339778,53305.44895296 2025-11-04,13:17:02.000,308,11110272,6725,0,1762262221,13161.294979969993,33161.146762439996,53305.45594008 2025-11-04,13:17:03.000,308,11110208,6685,0,1762262222,13161.288243659998,29470.144754010005,53305.53279840001 2025-11-04,13:17:04.000,308,11110329,6965,0,1762262223,13161.308452589998,29931.552607289996,53305.4978628 2025-11-04,13:17:05.000,308,11110178,6605,0,1762262224,13161.348870449998,29931.51031251,53305.54677264 2025-11-04,13:17:06.000,308,11110319,7405,0,1762262225,13161.416233549993,31315.705675830002,53305.48388856 2025-11-04,13:17:07.000,308,11110262,6885,0,1762262226,13161.503805579989,24394.947382259998,53305.51183704001 2025-11-04,13:17:08.000,308,11110282,6685,0,1762262227,13161.443178789988,29008.638212909995,53305.54677264 2025-11-04,13:17:09.000,308,11110260,6765,0,1762262228,13161.456651409993,32699.6543196,53305.51183704001 2025-11-04,13:17:10.000,308,11110345,7085,0,1762262229,13161.517278199994,33622.519370070004,53305.53279840001 2025-11-04,13:17:11.000,308,11110244,7205,0,1762262230,13161.537487129994,32238.232368059995,53305.55375976 2025-11-04,13:17:12.000,308,11110328,6725,0,1762262231,13161.510541889998,32699.597926560004,53305.51183704001 2025-11-04,13:17:13.000,308,11110171,7365,0,1762262232,13161.429706169998,23010.646281990004,53305.65157944 2025-11-04,13:17:14.000,308,11110117,7165,0,1762262233,13161.429706169998,30854.142741689997,53305.51183704001 2025-11-04,13:17:15.000,308,11110163,7165,0,1762262234,13161.396024619993,25317.544565789998,53305.6026696 2025-11-04,13:17:16.000,308,11110178,6645,0,1762262235,13161.241089490002,30392.741937540006,53305.567734000004 2025-11-04,13:17:17.000,308,11110306,6445,0,1762262236,13161.160253770002,27163.154831520005,53305.55375976 2025-11-04,13:17:18.000,308,11110257,7125,0,1762262237,13161.065945429997,22088.035000200005,53305.588695360006 2025-11-04,13:17:19.000,308,11110286,6605,0,1762262238,13161.052472809992,32238.464989350003,53305.62363096 2025-11-04,13:17:20.000,308,11110269,7005,0,1762262239,13161.079418050002,30854.290773419998,53305.567734000004 2025-11-04,13:17:21.000,308,11110168,6885,0,1762262240,13161.065945429997,31315.853707560003,53305.50484992 2025-11-04,13:17:22.000,308,11110196,6805,0,1762262241,13161.005318639996,31315.832560170005,53305.539785520006 2025-11-04,13:17:23.000,308,11110205,7165,0,1762262242,13160.924482919996,29008.91312898,53305.567734000004 2025-11-04,13:17:24.000,308,11110256,6685,0,1762262243,13160.850383509991,31315.74092148,53305.53279840001 2025-11-04,13:17:25.000,308,11110320,6765,0,1762262244,13160.783020409996,26702.05713996,53305.54677264 2025-11-04,13:17:26.000,308,11110212,6445,0,1762262245,13160.783020409996,31315.839609300005,53305.4978628 2025-11-04,13:17:27.000,308,11110286,6685,0,1762262246,13160.60787634999,32700.063169140005,53305.52581128 2025-11-04,13:17:28.000,308,11110239,7245,0,1762262247,13160.621348969995,27163.500238890003,53305.539785520006 2025-11-04,13:17:29.000,308,11110237,6965,0,1762262248,13160.49335908,31315.88190408,53305.34414616001 2025-11-04,13:17:30.000,308,11110365,7245,0,1762262249,13160.479886459994,26702.184024300004,53305.44196584001 2025-11-04,13:17:31.000,308,11110233,7325,0,1762262250,13160.452941219999,25318.00275924,53305.32318480001 2025-11-04,13:17:32.000,308,11110232,6605,0,1762262251,13160.372105499999,25318.030955759998,53305.44196584001 2025-11-04,13:17:33.000,308,11110288,6805,0,1762262252,13160.432732289999,29931.82047423,53305.39305600001 2025-11-04,13:17:34.000,308,11110328,6885,0,1762262253,13160.419259669994,29931.764081190006,53305.33715904 2025-11-04,13:17:35.000,308,11110266,6885,0,1762262254,13160.47315015,29470.398522689997,53305.33715904 2025-11-04,13:17:36.000,308,11110302,6885,0,1762262255,13160.459677529994,26702.134680389994,53305.34414616001 2025-11-04,13:17:37.000,308,11110355,7045,0,1762262256,13160.52704062999,29931.799326840002,53305.34414616001 2025-11-04,13:17:38.000,308,11110365,7085,0,1762262257,13160.49335908,26240.75502363,53305.302223440005 2025-11-04,13:17:39.000,308,11110335,7445,0,1762262258,13160.48662276999,32238.683512379997,53305.40703024 2025-11-04,13:17:40.000,308,11110306,6685,0,1762262259,13160.40578704999,27163.443845849994,53305.36510752001 2025-11-04,13:17:42.000,308,11110367,7245,0,1762262261,13160.412523359999,27163.464993240006,53305.28126208 2025-11-04,13:17:43.000,308,11110286,6525,0,1762262262,13160.540513249995,30854.502247319993,53305.30921056 2025-11-04,13:17:44.000,308,11110253,7085,0,1762262263,13160.60787634999,30854.544542100004,53305.32318480001 2025-11-04,13:17:45.000,308,11110311,7245,0,1762262264,13160.64829420999,27624.858748259998,53305.30921056 2025-11-04,13:17:46.000,308,11110146,6645,0,1762262265,13160.73586624,35929.79125776001,53305.30921056 2025-11-04,13:17:47.000,308,11110340,6925,0,1762262266,13160.71565731,27163.627123230006,53305.37908176 2025-11-04,13:17:48.000,308,11110240,6805,0,1762262267,13160.71565731,30854.59388601,53305.41401736001 2025-11-04,13:17:49.000,308,11110326,6645,0,1762262268,13160.621348969995,33161.59790676,53305.41401736001 2025-11-04,13:17:50.000,308,11110269,7325,0,1762262269,13160.580931109995,28547.787240899997,53305.36510752001 2025-11-04,13:17:51.000,308,11110293,7365,0,1762262270,13160.48662276999,31315.987641030006,53305.44895296 2025-11-04,13:17:52.000,308,11110285,7565,0,1762262271,13160.378841809994,29009.032964190003,53305.41401736001 2025-11-04,13:17:53.000,308,11110322,6685,0,1762262272,13160.358632879994,26702.08533648,53305.33715904 2025-11-04,13:17:54.000,308,11110161,7165,0,1762262273,13160.399050739994,35006.989649459996,53305.38606888 2025-11-04,13:17:55.000,308,11110187,7205,0,1762262274,13160.48662276999,28547.695602210006,53305.24632648001 2025-11-04,13:17:56.000,308,11110207,7205,0,1762262275,13160.540513249995,27163.457944110007,53305.29523632001 2025-11-04,13:17:57.000,308,11110082,6685,0,1762262276,13160.560722179995,26240.747974500002,53305.2882492 2025-11-04,13:17:58.000,308,11110244,6965,0,1762262277,13160.621348969995,29470.36327704,53305.34414616001 2025-11-04,13:17:59.000,308,11110163,7005,0,1762262278,13160.661766829995,23933.800346789998,53305.40703024 2025-11-04,13:18:00.000,308,11110040,6445,0,1762262279,13160.661766829995,26702.148778650007,53305.400043120004 2025-11-04,13:18:01.000,308,11110066,6845,0,1762262280,13160.73586624,30393.13668882,53305.36510752001 2025-11-04,13:18:02.000,308,11110244,7045,0,1762262281,13160.722393619995,29470.342129650002,53305.33017192 2025-11-04,13:18:03.000,308,11110283,7285,0,1762262282,13160.722393619995,27624.809404350002,53305.45594008 2025-11-04,13:18:04.000,308,11110257,6725,0,1762262283,13160.803229339996,29008.934276369997,53305.38606888 2025-11-04,13:18:05.000,308,11110267,7205,0,1762262284,13160.911010299991,29931.65834424,53305.4279916 2025-11-04,13:18:06.000,308,11110286,6725,0,1762262285,13161.005318639996,26701.944353879997,53305.37908176 2025-11-04,13:18:07.000,308,11110228,6645,0,1762262286,13161.065945429997,30854.375362980005,53305.421004480006 2025-11-04,13:18:08.000,308,11110201,7045,0,1762262287,13161.146781149997,29008.814441159993,53305.518824160004 2025-11-04,13:18:09.000,308,11110219,7045,0,1762262288,13161.113099599992,30392.756035800005,53305.46292720001 2025-11-04,13:18:10.000,308,11110245,7165,0,1762262289,13161.126572219997,29470.151803140005,53305.57472112 2025-11-04,13:18:11.000,308,11110270,6725,0,1762262290,13161.119835910002,29470.003771410004,53305.55375976 2025-11-04,13:18:12.000,308,11110204,7005,0,1762262291,13161.018791260001,29008.680507690005,53305.6026696 2025-11-04,13:18:13.000,308,11110354,6805,0,1762262292,13160.964900779996,23471.9906931,53305.58170824001 2025-11-04,13:18:14.000,308,11110357,7045,0,1762262293,13160.951428159991,26701.711732590004,53305.62363096 2025-11-04,13:18:15.000,308,11110285,7005,0,1762262294,13160.890801369991,36390.466001520006,53305.57472112 2025-11-04,13:18:16.000,308,11110243,7285,0,1762262295,13160.964900779996,27162.87286632,53305.62363096 2025-11-04,13:18:17.000,308,11110296,6525,0,1762262296,13160.951428159991,27624.132687870006,53305.60965672001 2025-11-04,13:18:18.000,308,11110192,6525,0,1762262297,13160.870592439991,35467.57980366,53305.64459232 2025-11-04,13:18:19.000,308,11110261,7245,0,1762262298,13160.80996564999,28546.884952260007,53305.70048928001 2025-11-04,13:18:20.000,308,11110315,7085,0,1762262299,13160.79649303,31315.113548909998,53305.637605200005 2025-11-04,13:18:21.000,308,11110299,7005,0,1762262300,13160.76954778999,33160.53348812999,53305.72145064 2025-11-04,13:18:22.000,308,11110044,6885,0,1762262301,13160.931219229991,25778.592913440007,53305.756386240006 2025-11-04,13:18:23.000,308,11110304,6685,0,1762262302,13161.032263879992,35928.797330429996,53305.82625744001 2025-11-04,13:18:24.000,308,11110235,7445,0,1762262303,13160.998582330001,30853.7691378,53305.78433472 2025-11-04,13:18:25.000,308,11110217,7245,0,1762262304,13160.985109709996,28546.884952260007,53305.81927032 2025-11-04,13:18:26.000,308,11110292,6525,0,1762262305,13160.850383509991,29469.672462300005,53305.70048928001 2025-11-04,13:18:27.000,308,11110246,6885,0,1762262306,13160.83691089,29469.700658820002,53305.76337336 2025-11-04,13:18:28.000,308,11110328,6685,0,1762262307,13160.661766829995,33622.11052053,53305.81927032 2025-11-04,13:18:29.000,308,11110303,7205,0,1762262308,13160.63482159,26701.479111299996,53305.81927032 2025-11-04,13:18:30.000,308,11110357,7325,0,1762262309,13160.65503052,24394.665417059994,53305.79132184 2025-11-04,13:18:31.000,308,11110313,7205,0,1762262310,13160.621348969995,26701.59189738,53305.83324456 2025-11-04,13:18:32.000,308,11110351,7605,0,1762262311,13160.601140039995,31315.40256324,53305.735424880004 2025-11-04,13:18:33.000,308,11110255,7205,0,1762262312,13160.54724955999,31315.40256324,53305.83324456 2025-11-04,13:18:34.000,308,11110341,7005,0,1762262313,13160.520304319994,28085.892997650008,53305.81927032 2025-11-04,13:18:35.000,308,11110216,7005,0,1762262314,13160.48662276999,29931.33408426,53305.84023168 2025-11-04,13:18:36.000,308,11110213,7125,0,1762262315,13160.378841809994,29008.666409430007,53305.84023168 2025-11-04,13:18:37.000,308,11110171,7125,0,1762262316,13160.277797159993,29470.151803140005,53305.79132184 2025-11-04,13:18:38.000,308,11110224,6645,0,1762262317,13160.170016199998,30393.002755349997,53305.81927032 2025-11-04,13:18:39.000,308,11110304,6725,0,1762262318,13160.244115609989,29931.51736164,53305.854205920004 2025-11-04,13:18:40.000,308,11110155,7045,0,1762262319,13160.385578119989,31315.71272496,53305.805296080005 2025-11-04,13:18:41.000,308,11110220,6485,0,1762262320,13160.452941219999,26701.979599529994,53305.735424880004 2025-11-04,13:18:43.000,308,11110266,6565,0,1762262322,13160.298006089994,26702.050090830002,53305.8821544 2025-11-04,13:18:44.000,308,11110217,7085,0,1762262323,13160.284533469989,30393.038000999994,53305.82625744001 2025-11-04,13:18:45.000,308,11110132,6525,0,1762262324,13160.291269779998,27624.809404350002,53305.79132184 2025-11-04,13:18:46.000,308,11110274,6565,0,1762262325,13160.324951329989,31777.18402041,53305.79830896001 2025-11-04,13:18:47.000,308,11110311,7285,0,1762262326,13160.399050739994,22088.387456700002,53305.72843776001 2025-11-04,13:18:48.000,308,11110298,6725,0,1762262327,13160.51356801,30854.530443840005,53305.93805136 2025-11-04,13:18:49.000,308,11110220,6485,0,1762262328,13160.48662276999,33161.5838085,53305.84721880001 2025-11-04,13:18:50.000,308,11110279,6805,0,1762262329,13160.439468599994,27625.049074769995,53305.93805136 2025-11-04,13:18:51.000,308,11110255,7085,0,1762262330,13160.412523359999,30393.319966199997,53305.8122832 2025-11-04,13:18:52.000,308,11110244,6765,0,1762262331,13160.48662276999,29470.553603549997,53305.8821544 2025-11-04,13:18:53.000,308,11110214,6885,0,1762262332,13160.56745848999,31777.614017340005,53305.89612864001 2025-11-04,13:18:54.000,308,11110236,6845,0,1762262333,13160.60787634999,22549.992685620004,53305.76337336 2025-11-04,13:18:55.000,308,11110174,6725,0,1762262334,13160.64829420999,28086.513321089995,53305.83324456 2025-11-04,13:18:56.000,308,11110284,6725,0,1762262335,13160.69544838,26702.473038630007,53305.84023168 2025-11-04,13:18:57.000,308,11110252,7165,0,1762262336,13160.70892099999,28548.026911320005,53305.93106424 2025-11-04,13:18:58.000,308,11110293,7165,0,1762262337,13160.74933885999,33623.456904360006,53305.95901272 2025-11-04,13:18:59.000,308,11110234,6725,0,1762262338,13160.74933885999,32239.29678669,53305.9520256 2025-11-04,13:19:00.000,308,11110098,6645,0,1762262339,13160.803229339996,28548.315925650008,53305.854205920004 2025-11-04,13:19:01.000,308,11110289,7085,0,1762262340,13160.7762841,28548.315925650008,53305.903115760004 2025-11-04,13:19:02.000,308,11110242,6605,0,1762262341,13160.78975671999,23011.886928869993,53305.9520256 2025-11-04,13:19:03.000,308,11110279,7325,0,1762262342,13160.81670196,27625.753987770004,53305.91709000001 2025-11-04,13:19:04.000,308,11110374,6725,0,1762262343,13160.911010299991,29932.758008520002,53305.89612864001 2025-11-04,13:19:05.000,308,11110241,7005,0,1762262344,13160.91774661,29932.969482419998,53305.9520256 2025-11-04,13:19:06.000,308,11110338,6565,0,1762262345,13160.823438269996,29933.032924590007,53305.97997408 2025-11-04,13:19:07.000,308,11110300,7045,0,1762262346,13160.870592439991,23935.097386709996,53305.99394832001 2025-11-04,13:19:08.000,308,11110241,7325,0,1762262347,13160.890801369991,31778.727779880006,53305.9869612 2025-11-04,13:19:09.000,308,11110229,7245,0,1762262348,13160.958164470001,29010.449839320005,53306.01490968001 2025-11-04,13:19:10.000,308,11110319,7245,0,1762262349,13160.91774661,30394.694546550003,53306.10574224 2025-11-04,13:19:11.000,308,11110250,6725,0,1762262350,13160.951428159991,30394.772086979996,53306.06381952001 2025-11-04,13:19:12.000,308,11110253,7325,0,1762262351,13160.951428159991,30856.320922860003,53306.021896800004 2025-11-04,13:19:13.000,308,11110297,7405,0,1762262352,13161.045736499997,28549.281656460007,53305.99394832001 2025-11-04,13:19:14.000,308,11110247,7165,0,1762262353,13161.113099599992,31779.171875069995,53306.04984528 2025-11-04,13:19:15.000,308,11110328,6685,0,1762262354,13161.173726389992,31317.905004390006,53306.04984528 2025-11-04,13:19:16.000,308,11110243,7365,0,1762262355,13161.227616869997,29472.414573870003,53306.091768000006 2025-11-04,13:19:17.000,308,11110213,6845,0,1762262356,13161.294979969993,26242.651239600003,53306.07779376 2025-11-04,13:19:18.000,308,11110202,6885,0,1762262357,13161.375815689993,29933.89996758,53306.15465208 2025-11-04,13:19:19.000,308,11110290,6925,0,1762262358,13161.503805579989,27165.551535720006,53306.17561344 2025-11-04,13:19:20.000,308,11110265,7205,0,1762262359,13161.557696059994,28088.501175750003,53306.189587680004 2025-11-04,13:19:21.000,308,11110252,6565,0,1762262360,13161.618322849994,25781.652235860005,53306.22452328 2025-11-04,13:19:22.000,308,11110317,7165,0,1762262361,13161.62505915999,30857.068130640007,53306.20356192001 2025-11-04,13:19:23.000,308,11110239,7445,0,1762262362,13161.739576429994,32241.115462229995,53306.210549040006 2025-11-04,13:19:24.000,308,11110256,6645,0,1762262363,13161.74631273999,28550.226239879994,53306.20356192001 2025-11-04,13:19:25.000,308,11110200,6965,0,1762262364,13161.860830009995,27166.023827430006,53306.28740736 2025-11-04,13:19:26.000,308,11110233,7085,0,1762262365,13161.86756631999,29011.60589664,53306.34330432 2025-11-04,13:19:27.000,308,11110269,7005,0,1762262366,13161.89451156,27166.214153940004,53306.39221416 2025-11-04,13:19:28.000,308,11110191,7085,0,1762262367,13162.01576514,32241.601852199994,53306.36426568 2025-11-04,13:19:29.000,308,11110217,7325,0,1762262368,13162.002292519996,30857.47698018,53306.39920128001 2025-11-04,13:19:30.000,308,11110268,6845,0,1762262369,13162.02923775999,30857.491078439998,53306.34330432 2025-11-04,13:19:31.000,308,11110213,7365,0,1762262370,13162.07639193,25320.822411240006,53306.3363172 2025-11-04,13:19:32.000,308,11110316,7005,0,1762262371,13162.09660086,29934.809305350005,53306.45509824 2025-11-04,13:19:33.000,308,11110279,7445,0,1762262372,13162.278481230001,29473.345059030005,53306.46208536 2025-11-04,13:19:34.000,308,11110276,6765,0,1762262373,13162.440152670002,32241.778080450007,53306.46208536 2025-11-04,13:19:35.000,308,11110202,6725,0,1762262374,13162.568142559998,32241.926112179994,53306.49702096001 2025-11-04,13:19:36.000,308,11110369,7405,0,1762262375,13162.642241969988,29935.056024899997,53306.55990504 2025-11-04,13:19:37.000,308,11110374,6645,0,1762262376,13162.682659829989,26243.97647604,53306.545930800006 2025-11-04,13:19:38.000,308,11110210,6885,0,1762262377,13162.696132449993,28550.938202010002,53306.524969440004 2025-11-04,13:19:39.000,308,11110238,6805,0,1762262378,13162.696132449993,34087.71260616,53306.56689216001 2025-11-04,13:19:40.000,308,11110329,7365,0,1762262379,13162.770231859999,29473.979480730006,53306.6507376 2025-11-04,13:19:41.000,308,11110315,7245,0,1762262380,13162.736550309994,24398.60588073,53306.61580200001 2025-11-04,13:19:42.000,308,11110261,7525,0,1762262381,13162.743286619989,31319.5756482,53306.61580200001 2025-11-04,13:19:44.000,308,11110322,6805,0,1762262383,13162.763495549989,27167.22217953,53306.62278912 2025-11-04,13:19:45.000,308,11110284,6725,0,1762262384,13162.851067579999,32242.546435619995,53306.5808664 2025-11-04,13:19:46.000,308,11110329,7165,0,1762262385,13162.95211223,26705.694491040005,53306.63676336001 2025-11-04,13:19:47.000,308,11110220,6245,0,1762262386,13163.04642056999,32703.989534549997,53306.65772472 2025-11-04,13:19:48.000,308,11110291,7365,0,1762262387,13163.17441046,27167.243326919997,53306.594840640006 2025-11-04,13:19:49.000,308,11110348,6565,0,1762262388,13163.20809200999,25783.047963599995,53306.62278912 2025-11-04,13:19:50.000,308,11110286,6365,0,1762262389,13163.27545511,29012.874740040003,53306.58785352001 2025-11-04,13:19:51.000,308,11110233,7325,0,1762262390,13163.261982489996,26244.498111659996,53306.713621680006 2025-11-04,13:19:52.000,308,11110179,7125,0,1762262391,13163.27545511,29935.8314292,53306.643750480005 2025-11-04,13:19:53.000,308,11110351,7325,0,1762262392,13163.27545511,27628.82035932,53306.61580200001 2025-11-04,13:19:55.000,308,11110278,6605,0,1762262394,13163.27545511,30397.253380740003,53306.63676336001 2025-11-04,13:19:56.000,308,11110313,7365,0,1762262395,13163.29566404,29012.987526120007,53306.61580200001 2025-11-04,13:19:57.000,308,11110244,6885,0,1762262396,13163.369763449991,34088.438666550006,53306.67169896 2025-11-04,13:19:58.000,308,11110236,6885,0,1762262397,13163.288927729991,27628.862654099998,53306.73458304001 2025-11-04,13:19:59.000,308,11110349,7165,0,1762262398,13163.356290830001,30397.28862639,53306.63676336001 2025-11-04,13:20:00.000,308,11110319,7085,0,1762262399,13163.376499760001,31781.547431879997,53306.61580200001 2025-11-04,13:20:01.000,308,11110227,7365,0,1762262400,13163.484280719997,29474.331937230003,53306.65772472 2025-11-04,13:20:02.000,308,11110303,7205,0,1762262401,13163.585325369997,35011.049948340005,53306.68567320001 2025-11-04,13:20:03.000,308,11110272,6525,0,1762262402,13163.645952159997,26705.75793321,53306.524969440004 2025-11-04,13:20:04.000,308,11110315,7205,0,1762262403,13163.605534299997,31319.921055569997,53306.62977624 2025-11-04,13:20:05.000,308,11110195,7484,0,1762262404,13163.524698579997,29935.50716922,53306.60182776 2025-11-04,13:20:06.000,308,11110308,6725,0,1762262405,13163.443862859996,28551.234265470004,53306.53894368001 2025-11-04,13:20:07.000,308,11110303,7245,0,1762262406,13163.430390239992,27167.088246059997,53306.60182776 2025-11-04,13:20:08.000,308,11110251,7165,0,1762262407,13163.383236069996,33626.52327591,53306.55291792 2025-11-04,13:20:09.000,308,11110334,6845,0,1762262408,13163.383236069996,38240.41853133,53306.60881488 2025-11-04,13:20:10.000,308,11110290,6565,0,1762262409,13163.416917620001,27166.73578956,53306.48304672 2025-11-04,13:20:11.000,308,11110258,6605,0,1762262410,13163.261982489996,28089.523299599998,53306.441124 2025-11-04,13:20:12.000,308,11110314,6925,0,1762262411,13163.22830093999,30857.899927980005,53306.378239920006 2025-11-04,13:20:13.000,308,11110355,7405,0,1762262412,13163.11378367,31780.638094110007,53306.31535584 2025-11-04,13:20:14.000,308,11110304,6765,0,1762262413,13163.06662949999,33164.840506559995,53306.378239920006 2025-11-04,13:20:15.000,308,11110321,7325,0,1762262414,13162.95211223,29012.021795310007,53306.28042024001 2025-11-04,13:20:16.000,308,11110248,6685,0,1762262415,13162.92516698999,27166.369234800004,53306.21753616 2025-11-04,13:20:17.000,308,11110227,7005,0,1762262416,13162.729813999998,29012.021795310007,53306.28740736 2025-11-04,13:20:18.000,308,11110194,6765,0,1762262417,13162.750022929999,23475.085261169996,53306.22452328 2025-11-04,13:20:19.000,308,11110373,7165,0,1762262418,13162.689396139998,28550.282632920003,53306.11971648 2025-11-04,13:20:20.000,308,11110198,6605,0,1762262419,13162.601824109988,28550.282632920003,53306.09875512 2025-11-04,13:20:21.000,308,11110274,6845,0,1762262420,13162.568142559998,29934.470947110007,53306.140677840005 2025-11-04,13:20:22.000,308,11110213,7165,0,1762262421,13162.514252079993,27166.115466119998,53305.9520256 2025-11-04,13:20:23.000,308,11110198,7005,0,1762262422,13162.352580639992,25320.484053000007,53305.94503848001 2025-11-04,13:20:24.000,308,11110292,6605,0,1762262423,13162.291953849992,25320.427659959998,53305.972986960005 2025-11-04,13:20:25.000,308,11110340,6845,0,1762262424,13162.332371709992,31779.792198509997,53305.84721880001 2025-11-04,13:20:26.000,308,11110273,7005,0,1762262425,13162.298690160002,28088.776091820007,53305.875167280006 2025-11-04,13:20:27.000,308,11110332,6845,0,1762262426,13162.251535989992,31318.391394360006,53305.77036048 2025-11-04,13:20:28.000,308,11110453,7045,0,1762262427,13162.291953849992,27627.192010290004,53305.62363096 2025-11-04,13:20:29.000,308,11110200,6525,0,1762262428,13162.285217539997,28550.106404670005,53305.707476400006 2025-11-04,13:20:30.000,308,11110264,6605,0,1762262429,13162.453625289992,30395.420606939995,53305.66555368 2025-11-04,13:20:31.000,308,11110173,7205,0,1762262430,13162.379525880002,29011.197047099995,53305.707476400006 2025-11-04,13:20:32.000,308,11110328,6645,0,1762262431,13162.419943740002,31318.12352742,53305.63061808001 2025-11-04,13:20:33.000,308,11110199,7205,0,1762262432,13162.359316950002,27165.488093549997,53305.637605200005 2025-11-04,13:20:34.000,308,11110269,7085,0,1762262433,13162.332371709992,36854.72875245,53305.58170824001 2025-11-04,13:20:36.000,308,11110206,6685,0,1762262435,13162.345844329997,25781.285681099995,53305.54677264 2025-11-04,13:20:37.000,308,11110350,6845,0,1762262436,13162.359316950002,29010.872787119995,53305.46292720001 2025-11-04,13:20:38.000,308,11110298,6605,0,1762262437,13162.298690160002,30395.110445219994,53305.40703024 2025-11-04,13:20:39.000,308,11110281,7325,0,1762262438,13162.318899090002,31779.200071590007,53305.45594008 2025-11-04,13:20:40.000,308,11110269,7045,0,1762262439,13162.278481230001,26242.475011350005,53305.34414616001 2025-11-04,13:20:41.000,308,11110235,7205,0,1762262440,13162.217854440001,27165.29776704,53305.32318480001 2025-11-04,13:20:42.000,308,11110246,6805,0,1762262441,13162.197645510001,25781.017814160004,53305.34414616001 2025-11-04,13:20:43.000,308,11110200,6765,0,1762262442,13162.224590749996,29010.781148430004,53305.34414616001 2025-11-04,13:20:44.000,308,11110249,7205,0,1762262443,13162.197645510001,29010.604920180005,53305.28126208 2025-11-04,13:20:45.000,308,11110294,6645,0,1762262444,13162.204381819996,26703.67139073,53305.22536512001 2025-11-04,13:20:46.000,308,11110308,7245,0,1762262445,13162.244799679997,29471.95638042,53305.16946816 2025-11-04,13:20:47.000,308,11110366,6885,0,1762262446,13162.190909199991,32701.71971469,53305.253313600006 2025-11-04,13:20:48.000,308,11110318,6845,0,1762262447,13162.190909199991,34547.23834173,53305.183442400004 2025-11-04,13:20:49.000,308,11110268,6685,0,1762262448,13162.123546099996,33163.09937145001,53305.1485068 2025-11-04,13:20:50.000,308,11110227,7205,0,1762262449,13162.11680979,34085.682456719995,53305.14151968 2025-11-04,13:20:51.000,308,11110237,7125,0,1762262450,13162.211118129992,30394.71569394,53305.16248104 2025-11-04,13:20:52.000,308,11110332,6805,0,1762262451,13162.298690160002,28549.21116516,53305.10658408001 2025-11-04,13:20:53.000,308,11110238,6885,0,1762262452,13162.332371709992,29472.033920849994,53305.16946816 2025-11-04,13:20:54.000,308,11110336,6765,0,1762262453,13162.419943740002,30856.243382429995,53305.10658408001 2025-11-04,13:20:55.000,308,11110237,7365,0,1762262454,13162.419943740002,33163.078224059995,53305.16248104 2025-11-04,13:20:56.000,308,11110364,6885,0,1762262455,13162.440152670002,34547.22424347,53305.14151968 2025-11-04,13:20:57.000,308,11110310,6485,0,1762262456,13162.534461009993,30394.835529150005,53305.064661360004 2025-11-04,13:20:58.000,308,11110307,7365,0,1762262457,13162.588351489998,34547.28063651,53305.21139088 2025-11-04,13:20:59.000,308,11110322,6725,0,1762262458,13162.534461009993,29010.555576269995,53305.26728784 2025-11-04,13:21:00.000,308,11110296,6685,0,1762262459,13162.608560419998,32240.340057930007,53305.28126208 2025-11-04,13:21:01.000,308,11110314,6605,0,1762262460,13162.547933629998,31317.376319639996,53305.29523632001 2025-11-04,13:21:02.000,308,11110259,7125,0,1762262461,13162.480570530002,27626.45185164,53305.22536512001 2025-11-04,13:21:03.000,308,11110391,7125,0,1762262462,13162.359316950002,24857.941289790004,53305.26030072 2025-11-04,13:21:04.000,308,11110193,7165,0,1762262463,13162.224590749996,26242.06616181,53305.37908176 2025-11-04,13:21:05.000,308,11110222,6605,0,1762262464,13162.217854440001,23473.682484300007,53305.302223440005 2025-11-04,13:21:06.000,308,11110181,7605,0,1762262465,13162.123546099996,34085.49917934,53305.40703024 2025-11-04,13:21:07.000,308,11110357,7165,0,1762262466,13162.170700269991,26241.88288443,53305.41401736001 2025-11-04,13:21:08.000,308,11110353,7165,0,1762262467,13162.224590749996,29010.273611070006,53305.3581204 2025-11-04,13:21:09.000,308,11110243,7205,0,1762262468,13162.258272300001,33162.5706867,53305.351133280004 2025-11-04,13:21:10.000,308,11110315,7085,0,1762262469,13162.244799679997,28548.604939979996,53305.36510752001 2025-11-04,13:21:11.000,308,11110197,7285,0,1762262470,13162.318899090002,33623.731820429995,53305.4978628 2025-11-04,13:21:12.000,308,11110385,7005,0,1762262471,13162.352580639992,36853.502203829994,53305.47690144 2025-11-04,13:21:13.000,308,11110243,6925,0,1762262472,13162.366053259997,26702.825495130004,53305.4279916 2025-11-04,13:21:14.000,308,11110181,7005,0,1762262473,13162.426680049997,29932.539485489993,53305.61664384 2025-11-04,13:21:15.000,308,11110258,6725,0,1762262474,13162.413207429992,29009.815417620004,53305.62363096 2025-11-04,13:21:16.000,308,11110333,7484,0,1762262475,13162.527724699998,30393.848650950007,53305.69350216 2025-11-04,13:21:17.000,308,11110250,6725,0,1762262476,13162.574878869993,30855.305848140008,53305.79830896001 2025-11-04,13:21:18.000,308,11110429,7205,0,1762262477,13162.716341379994,27164.353183619998,53305.805296080005 2025-11-04,13:21:19.000,308,11110389,7045,0,1762262478,13162.756759239994,26241.438789239997,53305.79132184 2025-11-04,13:21:20.000,308,11110239,7205,0,1762262479,13162.830858649999,26702.85369165,53305.972986960005 2025-11-04,13:21:21.000,308,11110256,6845,0,1762262480,13162.86454019999,29471.18097612,53305.95901272 2025-11-04,13:21:22.000,308,11110190,6885,0,1762262481,13162.783704479989,29932.412601150005,53305.99394832001 2025-11-04,13:21:23.000,308,11110220,6845,0,1762262482,13162.716341379994,33162.19708281,53306.11971648 2025-11-04,13:21:24.000,308,11110260,6805,0,1762262483,13162.689396139998,29471.054091779995,53306.11272936001 2025-11-04,13:21:25.000,308,11110210,6925,0,1762262484,13162.729813999998,29471.117533950004,53306.24548464 2025-11-04,13:21:26.000,308,11110346,7205,0,1762262485,13162.84433126999,29009.674435020002,53306.32234296 2025-11-04,13:21:27.000,308,11110321,7205,0,1762262486,13162.810649719999,29009.730828059997,53306.36426568 2025-11-04,13:21:28.000,308,11110335,7005,0,1762262487,13162.857803889994,29932.497190709997,53306.476059600005 2025-11-04,13:21:29.000,308,11110297,7205,0,1762262488,13162.82412233999,29471.14573047,53306.5808664 2025-11-04,13:21:30.000,308,11110362,6685,0,1762262489,13162.662450899988,25318.63013181,53306.60881488 2025-11-04,13:21:31.000,308,11110301,7125,0,1762262490,13162.561406250003,30393.686520960007,53306.62977624 2025-11-04,13:21:32.000,308,11110197,7045,0,1762262491,13162.467097909997,30855.05912859,53306.65772472 2025-11-04,13:21:33.000,308,11110256,6725,0,1762262492,13162.372789569992,30855.037981200003,53306.69964744 2025-11-04,13:21:34.000,308,11110178,6925,0,1762262493,13162.366053259997,26241.23436447,53306.80445424001 2025-11-04,13:21:35.000,308,11110307,7405,0,1762262494,13162.366053259997,31777.910080800008,53306.72759592 2025-11-04,13:21:36.000,308,11110310,7125,0,1762262495,13162.372789569992,29470.884912659996,53306.83240272001 2025-11-04,13:21:37.000,308,11110160,6645,0,1762262496,13162.359316950002,32700.711689100004,53306.77650576 2025-11-04,13:21:38.000,308,11110252,6605,0,1762262497,13162.352580639992,32700.683492580007,53306.88829968 2025-11-04,13:21:39.000,308,11110247,7205,0,1762262498,13162.285217539997,29932.342109849997,53306.88829968 2025-11-04,13:21:40.000,308,11110258,6525,0,1762262499,13162.103337169996,30393.855700080006,53306.95118376001 2025-11-04,13:21:41.000,308,11110299,7165,0,1762262500,13161.90798417999,35469.03897357,53306.92323528001 2025-11-04,13:21:42.000,308,11110287,7205,0,1762262501,13161.80693952999,29009.69558241,53307.02105496001 2025-11-04,13:21:43.000,308,11110186,6605,0,1762262502,13161.678949639994,29932.46899419,53307.076951920004 2025-11-04,13:21:44.000,308,11110381,7285,0,1762262503,13161.618322849994,22550.260552559994,53307.049003440006 2025-11-04,13:21:45.000,308,11110310,6565,0,1762262504,13161.550959749999,25779.988641179996,53307.0350292 2025-11-04,13:21:47.000,308,11110248,6845,0,1762262506,13161.463387719989,24395.948358719994,53307.12586176 2025-11-04,13:21:48.000,308,11110216,6765,0,1762262507,13161.402760929988,30394.067173980002,53307.20970720001 2025-11-04,13:21:49.000,308,11110178,6765,0,1762262508,13161.294979969993,28087.175939310007,53307.20272008 2025-11-04,13:21:50.000,308,11110321,7005,0,1762262509,13161.214144249992,28087.295774519996,53307.13983600001 2025-11-04,13:21:51.000,308,11110364,6885,0,1762262510,13161.227616869997,29471.378351759995,53307.20970720001 2025-11-04,13:21:52.000,308,11110294,6845,0,1762262511,13161.214144249992,31778.424667290004,53307.18175872 2025-11-04,13:21:53.000,308,11110232,6885,0,1762262512,13161.321925210003,26703.283688580006,53307.25162992 2025-11-04,13:21:54.000,308,11110195,7325,0,1762262513,13161.355606759993,31317.115501830005,53307.2795784 2025-11-04,13:21:55.000,308,11110134,6445,0,1762262514,13161.348870449998,31778.62204293,53307.25861704001 2025-11-04,13:21:56.000,308,11110284,6685,0,1762262515,13161.375815689993,27626.317918169996,53307.30752688001 2025-11-04,13:21:57.000,308,11110280,7045,0,1762262516,13161.247825799997,28549.161821250003,53307.44028216 2025-11-04,13:21:58.000,308,11110234,6765,0,1762262517,13161.268034729997,31779.016794209994,53307.35643672001 2025-11-04,13:21:59.000,308,11110197,7125,0,1762262518,13161.315188899993,28087.852655790004,53307.32848824 2025-11-04,13:22:00.000,308,11110374,6525,0,1762262519,13161.268034729997,29472.146706929998,53307.52412760001 2025-11-04,13:22:01.000,308,11110288,6725,0,1762262520,13161.288243659998,27165.29776704,53307.489192 2025-11-04,13:22:02.000,308,11110338,6725,0,1762262521,13161.328661519998,28088.155768380006,53307.482204880005 2025-11-04,13:22:03.000,308,11110232,6485,0,1762262522,13161.497069269994,26242.764025680008,53307.46823064 2025-11-04,13:22:04.000,308,11110239,7245,0,1762262523,13161.557696059994,27626.92414335,53307.5590632 2025-11-04,13:22:05.000,308,11110234,6725,0,1762262524,13161.69242226,28549.98656946,53307.5590632 2025-11-04,13:22:06.000,308,11110163,7125,0,1762262525,13161.88777524999,26242.954352190005,53307.5590632 2025-11-04,13:22:07.000,308,11110197,7365,0,1762262526,13161.95513835,33163.9805127,53307.58701168 2025-11-04,13:22:08.000,308,11110118,6685,0,1762262527,13162.04944668999,30395.667326490002,53307.66387 2025-11-04,13:22:09.000,308,11110274,6685,0,1762262528,13162.130282409991,28550.14869945,53307.69181848001 2025-11-04,13:22:10.000,308,11110157,7325,0,1762262529,13162.291953849992,30395.928144300007,53307.74072832001 2025-11-04,13:22:11.000,308,11110295,6845,0,1762262530,13162.467097909997,28550.395419000008,53307.78963816001 2025-11-04,13:22:12.000,308,11110207,7045,0,1762262531,13162.494043149993,24397.872771209994,53307.76168968001 2025-11-04,13:22:13.000,308,11110271,7205,0,1762262532,13162.615296729993,32241.53841003,53307.81059952001 2025-11-04,13:22:14.000,308,11110210,6925,0,1762262533,13162.635505659993,27627.629056349993,53307.97130328 2025-11-04,13:22:15.000,308,11110131,7005,0,1762262534,13162.628769349998,23936.584753140007,53307.97130328 2025-11-04,13:22:16.000,308,11110234,7205,0,1762262535,13162.615296729993,30396.196011239997,53307.915406320004 2025-11-04,13:22:17.000,308,11110338,7245,0,1762262536,13162.635505659993,25320.836509500004,53307.99226464 2025-11-04,13:22:18.000,308,11110206,6805,0,1762262537,13162.702868759989,30396.16781472,53308.05514872001 2025-11-04,13:22:19.000,308,11110268,6885,0,1762262538,13162.709605069998,28550.670335069997,53308.02021312 2025-11-04,13:22:20.000,308,11110336,6685,0,1762262539,13162.776968169994,32241.792178710006,53307.95732904001 2025-11-04,13:22:21.000,308,11110357,7285,0,1762262540,13162.790440789999,27627.805284600006,53308.09008432 2025-11-04,13:22:22.000,308,11110363,7085,0,1762262541,13162.9319033,29473.24637121,53308.13899416 2025-11-04,13:22:23.000,308,11110246,6725,0,1762262542,13162.94537591999,29473.189978170005,53308.26476232001 2025-11-04,13:22:24.000,308,11110280,6645,0,1762262543,13162.96558484999,30395.935193430007,53308.15995552 2025-11-04,13:22:25.000,308,11110216,6925,0,1762262544,13163.080102119995,25781.983544970004,53308.187904 2025-11-04,13:22:26.000,308,11110237,7365,0,1762262545,13163.140728909995,25782.03288888,53308.201878240005 2025-11-04,13:22:27.000,308,11110119,7484,0,1762262546,13163.08683842999,28089.065106149996,53308.369569120005 2025-11-04,13:22:28.000,308,11110227,7165,0,1762262547,13163.059893189995,26704.813349789998,53308.29271080001 2025-11-04,13:22:29.000,308,11110249,7405,0,1762262548,13162.938639609994,30857.533373219994,53308.271749440006 2025-11-04,13:22:30.000,308,11110198,6685,0,1762262549,13162.857803889994,27166.284645239997,53308.39053048001 2025-11-04,13:22:31.000,308,11110305,7205,0,1762262550,13162.696132449993,25782.089281919994,53308.40450472 2025-11-04,13:22:32.000,308,11110225,7205,0,1762262551,13162.662450899988,32241.489066120004,53308.3276464 2025-11-04,13:22:33.000,308,11110244,6605,0,1762262552,13162.662450899988,27166.207104810004,53308.36258200001 2025-11-04,13:22:34.000,308,11110339,7165,0,1762262553,13162.810649719999,25320.660281250006,53308.31367216001 2025-11-04,13:22:35.000,308,11110379,7365,0,1762262554,13162.88474912999,30857.420587140004,53308.38354336001 2025-11-04,13:22:36.000,308,11110259,7085,0,1762262555,13162.99253009,29011.78917402,53308.40450472 2025-11-04,13:22:37.000,308,11110235,7405,0,1762262556,13162.91169437,29934.7035684,53308.418478960004 2025-11-04,13:22:38.000,308,11110231,7045,0,1762262557,13162.84433126999,29473.345059030005,53308.35559488 2025-11-04,13:22:39.000,308,11110254,6805,0,1762262558,13162.716341379994,31318.9412265,53308.37655624 2025-11-04,13:22:40.000,308,11110153,7405,0,1762262559,13162.709605069998,29473.316862509993,53308.51629864 2025-11-04,13:22:41.000,308,11110176,6685,0,1762262560,13162.770231859999,24859.337017530008,53308.44642744 2025-11-04,13:22:42.000,308,11110159,7245,0,1762262561,13162.878012819994,32703.129540690003,53308.39053048001 2025-11-04,13:22:43.000,308,11110298,6885,0,1762262562,13162.830858649999,28089.135597450004,53308.51629864 2025-11-04,13:22:44.000,308,11110295,7165,0,1762262563,13162.776968169994,29473.429648589998,53308.33463352 2025-11-04,13:22:45.000,308,11110203,7325,0,1762262564,13162.648978279998,28550.613942030002,53308.34860776 2025-11-04,13:22:46.000,308,11110384,6685,0,1762262565,13162.541197320003,29473.55653293,53308.38354336001 2025-11-04,13:22:48.000,308,11110255,7285,0,1762262567,13162.581615179988,31780.588750199997,53308.30668504 2025-11-04,13:22:49.000,308,11110232,6765,0,1762262568,13162.534461009993,33164.755917,53308.27873656 2025-11-04,13:22:50.000,308,11110109,7125,0,1762262569,13162.547933629998,29473.641122490008,53308.187904 2025-11-04,13:22:51.000,308,11110064,6485,0,1762262570,13162.514252079993,27166.71464217,53308.39053048001 2025-11-04,13:22:52.000,308,11110179,7125,0,1762262571,13162.520988390002,30396.4920747,53308.24380096001 2025-11-04,13:22:53.000,308,11110203,7205,0,1762262572,13162.494043149993,28550.924103750003,53308.18091688 2025-11-04,13:22:54.000,308,11110167,7405,0,1762262573,13162.345844329997,25321.22421165,53308.20886536 2025-11-04,13:22:55.000,308,11110279,7325,0,1762262574,13162.332371709992,29935.34503923,53308.187904 2025-11-04,13:22:56.000,308,11110181,7365,0,1762262575,13162.224590749996,28089.65723307,53308.14598128001 2025-11-04,13:22:57.000,308,11110369,7165,0,1762262576,13162.258272300001,35933.442707099995,53308.17392976001 2025-11-04,13:22:58.000,308,11110236,7285,0,1762262577,13162.318899090002,29935.154712720003,53308.04816160001 2025-11-04,13:22:59.000,308,11110184,6645,0,1762262578,13162.251535989992,27166.90496868,53308.034187360005 2025-11-04,13:23:00.000,308,11110293,7205,0,1762262579,13162.251535989992,26705.490066269995,53307.89444496 2025-11-04,13:23:01.000,308,11110241,7085,0,1762262580,13162.123546099996,25321.315850340005,53307.78265104 2025-11-04,13:23:02.000,308,11110181,6965,0,1762262581,13162.042710379996,26705.623999739997,53307.817586640005 2025-11-04,13:23:03.000,308,11110229,7325,0,1762262582,13162.002292519996,33165.200012190006,53307.817586640005 2025-11-04,13:23:04.000,308,11110178,6485,0,1762262583,13161.982083589995,31319.5756482,53307.66387 2025-11-04,13:23:05.000,308,11110224,6805,0,1762262584,13161.96861096999,27167.06004954,53307.69181848001 2025-11-04,13:23:06.000,308,11110283,7445,0,1762262585,13161.99555621,27628.333969350002,53307.61496016 2025-11-04,13:23:07.000,308,11110132,6765,0,1762262586,13161.94840203999,31319.5756482,53307.62194728001 2025-11-04,13:23:08.000,308,11110220,7085,0,1762262587,13161.92819310999,28551.177872429995,53307.57303744001 2025-11-04,13:23:09.000,308,11110228,6925,0,1762262588,13161.89451156,33165.22115958,53307.54508896001 2025-11-04,13:23:10.000,308,11110220,6605,0,1762262589,13161.74631273999,26244.321883409997,53307.38438520001 2025-11-04,13:23:11.000,308,11110253,7245,0,1762262590,13161.66547701999,28089.896903490007,53307.4193208 2025-11-04,13:23:12.000,308,11110284,6605,0,1762262591,13161.524014509989,30858.358121430007,53307.265604160006 2025-11-04,13:23:13.000,308,11110202,6685,0,1762262592,13161.60485022999,28089.868706969995,53307.18874584001 2025-11-04,13:23:14.000,308,11110077,7165,0,1762262593,13161.631795469999,27628.369215,53307.195732960005 2025-11-04,13:23:15.000,308,11110227,7165,0,1762262594,13161.72610380999,29935.457825310004,53307.11887464001 2025-11-04,13:23:16.000,308,11110210,6885,0,1762262595,13161.76652166999,28551.184921559994,53307.06996480001 2025-11-04,13:23:17.000,308,11110248,6765,0,1762262596,13161.81367584,28551.13557765,53306.97214512001 2025-11-04,13:23:18.000,308,11110181,7285,0,1762262597,13161.77325798,31319.610893849997,53306.88829968 2025-11-04,13:23:19.000,308,11110254,6605,0,1762262598,13161.759785359995,29012.670315270007,53306.860351200005 2025-11-04,13:23:20.000,308,11110217,7205,0,1762262599,13161.739576429994,26705.553508440003,53306.79746712 2025-11-04,13:23:21.000,308,11110199,7205,0,1762262600,13161.739576429994,27166.90496868,53306.69964744 2025-11-04,13:23:22.000,308,11110322,6405,0,1762262601,13161.76652166999,29935.323891840002,53306.594840640006 2025-11-04,13:23:23.000,308,11110293,7125,0,1762262602,13161.860830009995,27628.319871090003,53306.61580200001 2025-11-04,13:23:24.000,308,11110192,6925,0,1762262603,13161.84735738999,30396.64010643,53306.61580200001 2025-11-04,13:23:25.000,308,11110248,6925,0,1762262604,13161.941665729995,30396.626008170002,53306.49702096001 2025-11-04,13:23:26.000,308,11110363,7085,0,1762262605,13161.982083589995,25782.575671889994,53306.42016264001 2025-11-04,13:23:27.000,308,11110316,6805,0,1762262606,13162.04944668999,28089.614938290004,53306.39221416 2025-11-04,13:23:28.000,308,11110061,7325,0,1762262607,13162.069655619991,31780.821371490005,53306.29439448 2025-11-04,13:23:29.000,308,11110272,6965,0,1762262608,13162.04944668999,33626.48098113001,53306.29439448 2025-11-04,13:23:30.000,308,11110192,7045,0,1762262609,13162.00902882999,23014.340026110003,53306.28042024001 2025-11-04,13:23:31.000,308,11110258,6605,0,1762262610,13161.982083589995,31319.505156900006,53306.30138160001 2025-11-04,13:23:32.000,308,11110307,7205,0,1762262611,13161.99555621,26243.98352517,53306.09875512 2025-11-04,13:23:33.000,308,11110252,6965,0,1762262612,13161.98881989999,25782.413541899994,53306.091768000006 2025-11-04,13:23:34.000,308,11110229,7245,0,1762262613,13162.03597407,33164.80526091,53306.070806640004 2025-11-04,13:23:35.000,308,11110286,6885,0,1762262614,13162.09660086,26243.863689959995,53306.06381952001 2025-11-04,13:23:36.000,308,11110286,6685,0,1762262615,13162.123546099996,29935.00668099,53306.0568324 2025-11-04,13:23:37.000,308,11110289,7445,0,1762262616,13162.157227650001,28089.276580050006,53305.94503848001 2025-11-04,13:23:38.000,308,11110221,7325,0,1762262617,13162.177436580001,33164.720671350005,53305.93106424 2025-11-04,13:23:39.000,308,11110115,7325,0,1762262618,13162.251535989992,31780.55350455,53305.9520256 2025-11-04,13:23:40.000,308,11110356,6885,0,1762262619,13162.170700269991,29934.774059699994,53305.89612864001 2025-11-04,13:23:41.000,308,11110232,7005,0,1762262620,13162.204381819996,28550.895907230006,53305.93106424 2025-11-04,13:23:42.000,308,11110218,6925,0,1762262621,13162.204381819996,29473.486041630007,53305.78433472 2025-11-04,13:23:43.000,308,11110334,6885,0,1762262622,13162.251535989992,31319.138602139996,53305.77036048 2025-11-04,13:23:44.000,308,11110273,7245,0,1762262623,13162.204381819996,31780.426620209997,53305.79830896001 2025-11-04,13:23:45.000,308,11110223,7445,0,1762262624,13162.177436580001,29934.795207090006,53305.77734760001 2025-11-04,13:23:46.000,308,11110285,7165,0,1762262625,13162.157227650001,31318.905980850002,53305.81927032 2025-11-04,13:23:47.000,308,11110280,6685,0,1762262626,13162.312162779992,28550.353124219997,53305.72843776001 2025-11-04,13:23:49.000,308,11110185,7325,0,1762262628,13162.366053259997,29011.704584460007,53305.72145064 2025-11-04,13:23:50.000,308,11110345,7125,0,1762262629,13162.440152670002,29011.584749250003,53305.65856656001 2025-11-04,13:23:51.000,308,11110361,7005,0,1762262630,13162.419943740002,28550.226239879994,53305.61664384 2025-11-04,13:23:52.000,308,11110274,6845,0,1762262631,13162.419943740002,30395.977488210003,53305.66555368 2025-11-04,13:23:53.000,308,11110320,6685,0,1762262632,13162.406471119997,29934.421603199997,53305.735424880004 2025-11-04,13:23:54.000,308,11110250,6885,0,1762262633,13162.392998499992,28088.83953399,53305.637605200005 2025-11-04,13:23:55.000,308,11110187,7365,0,1762262634,13162.433416359992,31780.158753270007,53305.54677264 2025-11-04,13:23:56.000,308,11110063,7365,0,1762262635,13162.480570530002,31779.954328499996,53305.60965672001 2025-11-04,13:23:57.000,308,11110172,6765,0,1762262636,13162.473834219993,29011.64114229,53305.59568248 2025-11-04,13:23:58.000,308,11110159,7405,0,1762262637,13162.500779460002,29473.112437739997,53305.54677264 2025-11-04,13:23:59.000,308,11110371,7484,0,1762262638,13162.453625289992,32241.446771339994,53305.53279840001 2025-11-04,13:24:00.000,308,11110405,7365,0,1762262639,13162.494043149993,30395.871751259998,53305.43497872 2025-11-04,13:24:01.000,308,11110291,7165,0,1762262640,13162.487306839997,34087.000644030006,53305.39305600001 2025-11-04,13:24:02.000,308,11110274,6805,0,1762262641,13162.433416359992,29011.746879240003,53305.4279916 2025-11-04,13:24:03.000,308,11110252,6685,0,1762262642,13162.406471119997,31780.144655009994,53305.46292720001 2025-11-04,13:24:04.000,308,11110415,6925,0,1762262643,13162.480570530002,31780.07416371,53305.39305600001 2025-11-04,13:24:05.000,308,11110342,6765,0,1762262644,13162.433416359992,30857.258457150005,53305.31619768 2025-11-04,13:24:06.000,308,11110268,6765,0,1762262645,13162.527724699998,29934.569634929998,53305.32318480001 2025-11-04,13:24:07.000,308,11110340,6845,0,1762262646,13162.514252079993,31318.701556080006,53305.27427496001 2025-11-04,13:24:08.000,308,11110370,6885,0,1762262647,13162.595087799993,29011.704584460007,53305.24632648001 2025-11-04,13:24:09.000,308,11110221,7484,0,1762262648,13162.601824109988,32241.566606549997,53305.302223440005 2025-11-04,13:24:10.000,308,11110214,6565,0,1762262649,13162.601824109988,30395.949291690005,53305.302223440005 2025-11-04,13:24:11.000,308,11110314,6765,0,1762262650,13162.527724699998,30396.047979509996,53305.19741664001 2025-11-04,13:24:12.000,308,11110203,7525,0,1762262651,13162.507515769998,26704.926135870002,53305.19741664001 2025-11-04,13:24:13.000,308,11110335,6925,0,1762262652,13162.446888979997,33625.966394639996,53305.183442400004 2025-11-04,13:24:14.000,308,11110357,7285,0,1762262653,13162.541197320003,25782.068134529996,53305.36510752001 2025-11-04,13:24:15.000,308,11110336,6485,0,1762262654,13162.601824109988,30395.871751259998,53305.253313600006 2025-11-04,13:24:16.000,308,11110271,7445,0,1762262655,13162.642241969988,29473.056044700003,53305.302223440005 2025-11-04,13:24:17.000,308,11110378,6885,0,1762262656,13162.642241969988,30395.921095169993,53305.218378 2025-11-04,13:24:18.000,308,11110295,7285,0,1762262657,13162.635505659993,27166.10841699,53305.23933936 2025-11-04,13:24:20.000,308,11110283,7085,0,1762262659,13162.669187209998,26243.34205434,53305.23933936 2025-11-04,13:24:21.000,308,11110183,7125,0,1762262660,13162.696132449993,32702.868722879997,53305.253313600006 2025-11-04,13:24:22.000,308,11110258,6885,0,1762262661,13162.770231859999,29011.6199949,53305.204403760006 2025-11-04,13:24:23.000,308,11110137,7245,0,1762262662,13162.689396139998,30395.86470213,53305.19042952 2025-11-04,13:24:24.000,308,11110337,7125,0,1762262663,13162.790440789999,26704.700563709994,53305.23933936 2025-11-04,13:24:25.000,308,11110223,7245,0,1762262664,13162.783704479989,29934.315866250006,53305.30921056 2025-11-04,13:24:26.000,308,11110312,6645,0,1762262665,13162.851067579999,27627.311845500008,53305.32318480001 2025-11-04,13:24:27.000,308,11110290,6885,0,1762262666,13162.84433126999,30395.766014310007,53305.26728784 2025-11-04,13:24:28.000,308,11110225,7205,0,1762262667,13162.891485439999,33164.17788834,53305.26030072 2025-11-04,13:24:29.000,308,11110241,6965,0,1762262668,13162.830858649999,29473.09833948,53305.37908176 2025-11-04,13:24:30.000,308,11110225,7325,0,1762262669,13162.837594959994,30857.14567107,53305.32318480001 2025-11-04,13:24:31.000,308,11110298,6565,0,1762262670,13162.90495805999,29472.858669060006,53305.3581204 2025-11-04,13:24:32.000,308,11110267,7245,0,1762262671,13162.9319033,30857.14567107,53305.41401736001 2025-11-04,13:24:33.000,308,11110161,7405,0,1762262672,13163.01273902,24858.94226625,53305.351133280004 2025-11-04,13:24:34.000,308,11110206,6685,0,1762262673,13163.019475329995,25781.680432380002,53305.421004480006 2025-11-04,13:24:35.000,308,11110295,7245,0,1762262674,13163.03294795,28088.69150226,53305.44196584001 2025-11-04,13:24:36.000,308,11110269,7165,0,1762262675,13163.06662949999,30856.99763934,53305.43497872 2025-11-04,13:24:37.000,308,11110343,7165,0,1762262676,13163.00600270999,28088.642158350005,53305.518824160004 2025-11-04,13:24:38.000,308,11110302,6725,0,1762262677,13162.999266399995,24397.47801993,53305.45594008 2025-11-04,13:24:39.000,308,11110338,6725,0,1762262678,13162.999266399995,24397.32293907,53305.44895296 2025-11-04,13:24:40.000,308,11110075,7605,0,1762262679,13163.039684259995,32240.918086589998,53305.65157944 2025-11-04,13:24:41.000,308,11110229,7205,0,1762262680,13163.06662949999,25319.997663029993,53305.67952792001 2025-11-04,13:24:42.000,308,11110252,6565,0,1762262681,13163.10704735999,26704.052043749994,53305.6026696 2025-11-04,13:24:43.000,308,11110246,6925,0,1762262682,13163.11378367,29933.773083239998,53305.60965672001 2025-11-04,13:24:44.000,308,11110279,7245,0,1762262683,13163.160937839995,29010.83754147,53305.65157944 2025-11-04,13:24:45.000,308,11110172,6645,0,1762262684,13163.22830093999,27626.59988337,53305.686515040004 2025-11-04,13:24:46.000,308,11110183,7165,0,1762262685,13163.160937839995,24858.265549770003,53305.74939912001 2025-11-04,13:24:47.000,308,11110302,6965,0,1762262686,13163.26871879999,29471.991626069997,53305.88914152 2025-11-04,13:24:48.000,308,11110270,6845,0,1762262687,13163.3360819,25780.834536780007,53305.86818016001 2025-11-04,13:24:49.000,308,11110333,7085,0,1762262688,13163.302400349996,32701.585781219997,53305.972986960005 2025-11-04,13:24:51.000,308,11110265,7125,0,1762262690,13163.29566404,33162.753964079995,53306.00792256 2025-11-04,13:24:52.000,308,11110270,6725,0,1762262691,13163.396708690001,28087.42970799,53306.08478088001 2025-11-04,13:24:53.000,308,11110246,6685,0,1762262692,13163.403444999996,29010.076235429995,53306.0568324 2025-11-04,13:24:54.000,308,11110285,7365,0,1762262693,13163.443862859996,29471.49113784,53306.20356192001 2025-11-04,13:24:55.000,308,11110326,6885,0,1762262694,13163.497753340002,28548.647234760007,53306.210549040006 2025-11-04,13:24:56.000,308,11110275,6965,0,1762262695,13163.605534299997,29471.392450019994,53306.32234296 2025-11-04,13:24:57.000,308,11110434,6565,0,1762262696,13163.544907509997,30855.587813339997,53306.34330432 2025-11-04,13:24:58.000,308,11110252,6885,0,1762262697,13163.443862859996,29009.907056309996,53306.42016264001 2025-11-04,13:24:59.000,308,11110261,7445,0,1762262698,13163.376499760001,28548.527399550003,53306.39920128001 2025-11-04,13:25:00.000,308,11110358,6765,0,1762262699,13163.27545511,32700.923163,53306.43413688 2025-11-04,13:25:01.000,308,11110292,7005,0,1762262700,13163.201355699995,26241.495182280007,53306.62278912 2025-11-04,13:25:02.000,308,11110348,6685,0,1762262701,13163.15420153,33162.316918020006,53306.60182776 2025-11-04,13:25:03.000,308,11110058,6765,0,1762262702,13163.140728909995,27164.1840045,53306.65772472 2025-11-04,13:25:04.000,308,11110301,7205,0,1762262703,13163.09357474,24857.222278529996,53306.68567320001 2025-11-04,13:25:05.000,308,11110109,7205,0,1762262704,13163.039684259995,29009.836565010002,53306.79746712 2025-11-04,13:25:06.000,308,11110186,6685,0,1762262705,13163.080102119995,30855.362241180002,53306.83240272001 2025-11-04,13:25:07.000,308,11110188,6885,0,1762262706,13163.07336581,28548.428711729997,53306.79746712 2025-11-04,13:25:08.000,308,11110258,6885,0,1762262707,13163.201355699995,29932.595878530003,53306.979132240005 2025-11-04,13:25:09.000,308,11110154,6525,0,1762262708,13163.140728909995,30855.348142920004,53306.95118376001 2025-11-04,13:25:10.000,308,11110292,6605,0,1762262709,13163.00600270999,33623.68247652,53307.08393904 2025-11-04,13:25:12.000,308,11110287,7285,0,1762262711,13162.810649719999,28548.463957379994,53307.08393904 2025-11-04,13:25:13.000,308,11110242,6965,0,1762262712,13162.783704479989,27164.247446670008,53307.195732960005 2025-11-04,13:25:14.000,308,11110288,6605,0,1762262713,13162.702868759989,27164.33908536,53307.25861704001 2025-11-04,13:25:15.000,308,11110259,7245,0,1762262714,13162.709605069998,29932.736861130004,53307.32848824 2025-11-04,13:25:16.000,308,11110229,7165,0,1762262715,13162.689396139998,29010.111481080006,53307.412333680004 2025-11-04,13:25:17.000,308,11110296,6725,0,1762262716,13162.655714589993,25780.41863811,53307.32848824 2025-11-04,13:25:18.000,308,11110095,7285,0,1762262717,13162.615296729993,26241.88288443,53307.412333680004 2025-11-04,13:25:19.000,308,11110018,7045,0,1762262718,13162.541197320003,26241.946326599995,53307.37739808001 2025-11-04,13:25:20.000,308,11110234,6805,0,1762262719,13162.588351489998,31317.3199266,53307.42630792001 2025-11-04,13:25:21.000,308,11110242,6885,0,1762262720,13162.494043149993,26703.523359,53307.44726928 2025-11-04,13:25:22.000,308,11110316,6925,0,1762262721,13162.419943740002,28087.761017099998,53307.55207608001 2025-11-04,13:25:23.000,308,11110285,7165,0,1762262722,13162.291953849992,30394.70864481,53307.54508896001 2025-11-04,13:25:24.000,308,11110267,7125,0,1762262723,13162.285217539997,28549.253459939995,53307.50316624001 2025-11-04,13:25:25.000,308,11110392,6605,0,1762262724,13162.325635399997,30856.257480689994,53307.60797304 2025-11-04,13:25:26.000,308,11110261,7365,0,1762262725,13162.332371709992,32701.902992069998,53307.6289344 2025-11-04,13:25:27.000,308,11110285,7165,0,1762262726,13162.265008609997,31317.862709609995,53307.63592152 2025-11-04,13:25:28.000,308,11110277,7365,0,1762262727,13162.339108020002,31779.369250710006,53307.649895760005 2025-11-04,13:25:29.000,308,11110262,6645,0,1762262728,13162.345844329997,31318.038937859994,53307.78265104 2025-11-04,13:25:30.000,308,11110383,7165,0,1762262729,13162.359316950002,27165.586781370002,53307.84553512 2025-11-04,13:25:31.000,308,11110318,6645,0,1762262730,13162.345844329997,29011.225243620007,53307.78963816001 2025-11-04,13:25:33.000,308,11110284,7205,0,1762262732,13162.339108020002,26242.98959784,53307.866496480005 2025-11-04,13:25:34.000,308,11110336,6845,0,1762262733,13162.433416359992,25781.638137600006,53307.89444496 2025-11-04,13:25:35.000,308,11110252,6765,0,1762262734,13162.487306839997,28088.761993559994,53308.013226 2025-11-04,13:25:36.000,308,11110354,6685,0,1762262735,13162.386262189997,28088.790190080006,53308.06213584 2025-11-04,13:25:37.000,308,11110266,6925,0,1762262736,13162.386262189997,33625.43066076,53308.16694264 2025-11-04,13:25:38.000,308,11110320,6845,0,1762262737,13162.446888979997,29472.90801297,53308.13200704 2025-11-04,13:25:39.000,308,11110324,6805,0,1762262738,13162.494043149993,28088.769042689994,53308.29969792 2025-11-04,13:25:40.000,308,11110277,7205,0,1762262739,13162.581615179988,30395.808309090004,53308.31367216001 2025-11-04,13:25:41.000,308,11110272,6685,0,1762262740,13162.601824109988,28088.83953399,53308.28572368 2025-11-04,13:25:42.000,308,11110262,6365,0,1762262741,13162.615296729993,32241.622999590007,53308.439440320006 2025-11-04,13:25:43.000,308,11110341,7525,0,1762262742,13162.534461009993,27627.530368530002,53308.439440320006 2025-11-04,13:25:44.000,308,11110264,6925,0,1762262743,13162.480570530002,31780.172851530006,53308.537260000005 2025-11-04,13:25:45.000,308,11110357,7285,0,1762262744,13162.440152670002,31318.701556080006,53308.49533728 2025-11-04,13:25:46.000,308,11110219,7165,0,1762262745,13162.379525880002,32241.5313609,53308.607131200006 2025-11-04,13:25:47.000,308,11110228,6605,0,1762262746,13162.379525880002,26704.594826760003,53308.64905392001 2025-11-04,13:25:48.000,308,11110324,6725,0,1762262747,13162.419943740002,29011.697535330008,53308.69796376001 2025-11-04,13:25:49.000,308,11110223,7245,0,1762262748,13162.413207429992,30857.427636270004,53308.67001528 2025-11-04,13:25:50.000,308,11110294,6605,0,1762262749,13162.433416359992,24859.24537884,53308.84469328001 2025-11-04,13:25:51.000,308,11110301,7045,0,1762262750,13162.399734810002,31318.76499825,53308.83770616 2025-11-04,13:25:52.000,308,11110332,6685,0,1762262751,13162.339108020002,29934.456848849994,53308.86565464001 2025-11-04,13:25:53.000,308,11110272,7125,0,1762262752,13162.217854440001,28550.430664650004,53308.872641760005 2025-11-04,13:25:54.000,308,11110390,6965,0,1762262753,13162.150491339991,29011.739830110004,53308.90059024 2025-11-04,13:25:55.000,308,11110235,7325,0,1762262754,13162.022501449996,30395.84355474,53308.94950008 2025-11-04,13:25:56.000,308,11110230,6765,0,1762262755,13161.98881989999,29473.07014296,53308.92853872 2025-11-04,13:25:57.000,308,11110256,6885,0,1762262756,13162.069655619991,29473.048995570003,53309.13116520001 2025-11-04,13:25:58.000,308,11110376,6525,0,1762262757,13162.11680979,33164.417558760004,53309.040332640005 2025-11-04,13:25:59.000,308,11110190,6605,0,1762262758,13162.157227650001,31780.306784999993,53309.01937128 2025-11-04,13:26:00.000,308,11110282,6725,0,1762262759,13162.184172889996,30857.603864520002,53309.159113680005 2025-11-04,13:26:01.000,308,11110227,7005,0,1762262760,13162.244799679997,30857.667306689997,53309.13116520001 2025-11-04,13:26:02.000,308,11110233,7245,0,1762262761,13162.231327059992,21168.342058230002,53309.17308792 2025-11-04,13:26:03.000,308,11110335,7405,0,1762262762,13162.130282409991,28089.382316999996,53309.110203840006 2025-11-04,13:26:04.000,308,11110411,7245,0,1762262763,13162.09660086,27627.974463720006,53309.235972 2025-11-04,13:26:05.000,308,11110370,6685,0,1762262764,13162.022501449996,30857.885829720006,53309.13116520001 2025-11-04,13:26:06.000,308,11110275,7205,0,1762262765,13161.8540937,31319.357125170005,53309.28488184 2025-11-04,13:26:07.000,308,11110290,6885,0,1762262766,13161.83388477,32703.64412718,53309.29885608001 2025-11-04,13:26:08.000,308,11110143,7285,0,1762262767,13161.77325798,29935.316842710003,53309.326804560005 2025-11-04,13:26:09.000,308,11110187,7085,0,1762262768,13161.678949639994,25321.393390769997,53309.28488184 2025-11-04,13:26:10.000,308,11110321,7045,0,1762262769,13161.678949639994,29935.51421835,53309.31283032 2025-11-04,13:26:11.000,308,11110215,7205,0,1762262770,13161.652004399999,31781.110385820008,53309.326804560005 2025-11-04,13:26:12.000,308,11110225,7245,0,1762262771,13161.672213329999,27628.467902820004,53309.3058432 2025-11-04,13:26:13.000,308,11110166,7045,0,1762262772,13161.658740709994,32242.65217257,53309.35475304 2025-11-04,13:26:14.000,308,11110252,6885,0,1762262773,13161.73284012,29013.022771770004,53309.38968864001 2025-11-04,13:26:15.000,308,11110358,6885,0,1762262774,13161.739576429994,29935.887822239994,53309.47353408 2025-11-04,13:26:16.000,308,11110185,7205,0,1762262775,13161.78673059999,25783.428616620004,53309.3407788 2025-11-04,13:26:17.000,308,11110304,6645,0,1762262776,13161.840621079995,28090.566570840005,53309.45955984 2025-11-04,13:26:18.000,308,11110285,7245,0,1762262777,13161.94840203999,28551.92508021,53309.38968864001 2025-11-04,13:26:19.000,308,11110297,7165,0,1762262778,13161.881038939995,31320.35810163,53309.53641816001 2025-11-04,13:26:20.000,308,11110327,7125,0,1762262779,13161.901247869995,28090.60181649,53309.55737952001 2025-11-04,13:26:21.000,308,11110222,6645,0,1762262780,13161.94840203999,34088.882761739995,53309.53641816001 2025-11-04,13:26:22.000,308,11110271,7205,0,1762262781,13161.98881989999,28552.101308459998,53309.52244392 2025-11-04,13:26:23.000,308,11110354,6885,0,1762262782,13162.04944668999,31320.590722919995,53309.57135376 2025-11-04,13:26:24.000,308,11110331,7484,0,1762262783,13161.96861096999,25783.696483559994,53309.56436664001 2025-11-04,13:26:25.000,308,11110256,6805,0,1762262784,13161.961874659995,27629.341994939998,53309.60628936001 2025-11-04,13:26:26.000,308,11110307,7525,0,1762262785,13161.99555621,26245.322859869993,53309.66917344 2025-11-04,13:26:27.000,308,11110236,6565,0,1762262786,13162.002292519996,34089.242267370006,53309.70410904001 2025-11-04,13:26:28.000,308,11110252,6525,0,1762262787,13162.123546099996,27629.588714490004,53309.77398024001 2025-11-04,13:26:29.000,308,11110387,7325,0,1762262788,13162.278481230001,30398.021735910006,53309.75301888001 2025-11-04,13:26:30.000,308,11110186,6605,0,1762262789,13162.392998499992,32705.124444479996,53309.760006000004 2025-11-04,13:26:31.000,308,11110336,6805,0,1762262790,13162.514252079993,28552.55950191,53309.8648128 2025-11-04,13:26:32.000,308,11110255,7205,0,1762262791,13162.601824109988,31782.414474870006,53309.89974840001 2025-11-04,13:26:33.000,308,11110209,7445,0,1762262792,13162.709605069998,29475.410454120007,53310.046477920005 2025-11-04,13:26:34.000,308,11110156,6685,0,1762262793,13162.763495549989,29936.80420914,53310.01852944001 2025-11-04,13:26:35.000,308,11110216,6485,0,1762262794,13162.857803889994,31321.239242879994,53310.08840064001 2025-11-04,13:26:36.000,308,11110177,7285,0,1762262795,13162.891485439999,29937.072076080003,53310.12333624 2025-11-04,13:26:37.000,308,11110307,7205,0,1762262796,13163.059893189995,30398.486978490007,53310.22115592 2025-11-04,13:26:38.000,308,11110214,6765,0,1762262797,13163.288927729991,28553.081137529996,53310.332949840005 2025-11-04,13:26:39.000,308,11110244,6805,0,1762262798,13163.416917620001,33628.539327089995,53310.32596272001 2025-11-04,13:26:40.000,308,11110185,7165,0,1762262799,13163.612270609992,29475.882745830007,53310.395833919996 2025-11-04,13:26:41.000,308,11110353,7005,0,1762262800,13163.767205739998,30860.19794436,53310.430769520004 2025-11-04,13:26:42.000,308,11110226,6925,0,1762262801,13163.848041459998,25323.247311960004,53310.46570512 2025-11-04,13:26:43.000,308,11110375,7525,0,1762262802,13163.922140869989,29014.51718733,53310.64038312001 2025-11-04,13:26:44.000,308,11110355,7365,0,1762262803,13163.955822419994,27630.350020529993,53310.633396 2025-11-04,13:26:45.000,308,11110281,7005,0,1762262804,13163.962558729989,28553.278513170007,53310.72422856 2025-11-04,13:26:46.000,308,11110066,6605,0,1762262805,13164.009712899999,29014.81325079,53310.80807400001 2025-11-04,13:26:47.000,308,11110101,7045,0,1762262806,13164.070339689999,27630.561494430003,53310.81506112 2025-11-04,13:26:48.000,308,11110329,7205,0,1762262807,13164.077075999994,26246.38022937,53310.898906559996 2025-11-04,13:26:49.000,308,11110263,7165,0,1762262808,13164.097284929994,27630.73772268,53311.0176876 2025-11-04,13:26:50.000,308,11110328,7005,0,1762262809,13164.08381230999,28553.715559229997,53311.03166184 2025-11-04,13:26:51.000,308,11110281,7445,0,1762262810,13164.13096648,29476.46077449,53311.171404240005 2025-11-04,13:26:52.000,308,11110358,6725,0,1762262811,13164.097284929994,30860.797120410003,53311.15044288 2025-11-04,13:26:53.000,308,11110286,7005,0,1762262812,13164.13096648,27169.491999389997,53311.21332696001 2025-11-04,13:26:54.000,308,11110328,6645,0,1762262813,13164.12423016999,28553.729657489996,53311.290185280006 2025-11-04,13:26:55.000,308,11110206,6885,0,1762262814,13164.14443909999,32245.147564590006,53311.2971724 2025-11-04,13:26:56.000,308,11110330,6805,0,1762262815,13164.137702789994,30399.558446249997,53311.339095120005 2025-11-04,13:26:57.000,308,11110249,7245,0,1762262816,13164.19159327,31322.402349330005,53311.52076024 2025-11-04,13:26:58.000,308,11110254,6805,0,1762262817,13164.25222006,32706.654105690002,53311.57665720001 2025-11-04,13:26:59.000,308,11110242,6965,0,1762262818,13164.27242899,30861.177773429998,53311.604605680004 2025-11-04,13:27:00.000,308,11110327,7085,0,1762262819,13164.43410043,33629.62489311,53311.61857992001 2025-11-04,13:27:01.000,308,11110195,7365,0,1762262820,13164.461045669996,25785.775976909994,53311.674476880005 2025-11-04,13:27:02.000,308,11110381,7125,0,1762262821,13164.51493615,32245.669200210003,53311.674476880005 2025-11-04,13:27:04.000,308,11110256,6565,0,1762262823,13164.730498069992,33168.569496330005,53311.84915488 2025-11-04,13:27:05.000,308,11110241,7125,0,1762262824,13164.737234380002,30861.579573840005,53311.97492304 2025-11-04,13:27:06.000,308,11110229,7285,0,1762262825,13164.743970689997,33630.11833221,53311.98191016001 2025-11-04,13:27:07.000,308,11110245,7165,0,1762262826,13164.750706999992,27170.203961520005,53311.98191016001 2025-11-04,13:27:08.000,308,11110214,6885,0,1762262827,13164.797861170002,28554.4839144,53312.12165256001 2025-11-04,13:27:09.000,308,11110193,7205,0,1762262828,13164.797861170002,29477.475849209994,53312.18453664 2025-11-04,13:27:10.000,308,11110274,6645,0,1762262829,13164.811333789992,34091.56848027,53312.18453664 2025-11-04,13:27:11.000,308,11110266,6765,0,1762262830,13164.871960579992,27170.330845860008,53312.15658816 2025-11-04,13:27:12.000,308,11110267,7165,0,1762262831,13164.912378439993,33168.75982284,53312.28934344001 2025-11-04,13:27:13.000,308,11110241,6965,0,1762262832,13164.946059989998,32707.359018689996,53312.296330560006 2025-11-04,13:27:14.000,308,11110377,7685,0,1762262833,13165.053840949993,35014.355990309996,53312.30331768 2025-11-04,13:27:15.000,308,11110411,7165,0,1762262834,13165.020159399988,28554.702437429994,53312.37318888 2025-11-04,13:27:16.000,308,11110371,7205,0,1762262835,13165.067313569998,28093.449665010005,53312.56882824 2025-11-04,13:27:17.000,308,11110343,7205,0,1762262836,13165.148149289998,29477.7084705,53312.49196992 2025-11-04,13:27:18.000,308,11110210,6885,0,1762262837,13165.121204049989,30862.12940598,53312.631712320006 2025-11-04,13:27:19.000,308,11110342,6765,0,1762262838,13165.053840949993,30862.319732489996,53312.56882824 2025-11-04,13:27:20.000,308,11110226,6805,0,1762262839,13164.925851059998,29016.58258242,53312.60376384001 2025-11-04,13:27:21.000,308,11110208,6645,0,1762262840,13164.939323680002,34092.287491530005,53312.59677672 2025-11-04,13:27:22.000,308,11110367,7005,0,1762262841,13164.979741540003,32707.887703440007,53312.60376384001 2025-11-04,13:27:23.000,308,11110225,7005,0,1762262842,13165.053840949993,33169.521128880006,53312.6596608 2025-11-04,13:27:24.000,308,11110318,6885,0,1762262843,13165.127940359998,30400.940075730003,53312.778441840004 2025-11-04,13:27:25.000,308,11110278,6805,0,1762262844,13165.161621909989,30862.488911609995,53312.72254488001 2025-11-04,13:27:26.000,308,11110259,7005,0,1762262845,13165.154885599994,33169.57752192,53312.89023576001 2025-11-04,13:27:27.000,308,11110354,6605,0,1762262846,13165.127940359998,33631.02062085,53312.80639032 2025-11-04,13:27:28.000,308,11110284,6885,0,1762262847,13165.195303459994,32708.211963420006,53312.85530016 2025-11-04,13:27:29.000,308,11110275,7165,0,1762262848,13165.255930249994,26248.318740119998,53312.87626152 2025-11-04,13:27:30.000,308,11110143,7165,0,1762262849,13165.222248699989,29939.877629819995,53312.799403200006 2025-11-04,13:27:31.000,308,11110316,6765,0,1762262850,13165.215512389994,30401.348925269995,53312.90421 2025-11-04,13:27:32.000,308,11110293,7205,0,1762262851,13165.148149289998,28094.330806259997,53312.743506239996 2025-11-04,13:27:33.000,308,11110355,7085,0,1762262852,13165.195303459994,26709.987411209993,53312.897222880005 2025-11-04,13:27:34.000,308,11110264,7045,0,1762262853,13165.168358219998,28094.232118440006,53312.88324864 2025-11-04,13:27:35.000,308,11110316,6885,0,1762262854,13165.255930249994,24864.306654180007,53312.85530016 2025-11-04,13:27:36.000,308,11110333,7045,0,1762262855,13165.269402869999,29017.245200639998,53312.81337744 2025-11-04,13:27:37.000,308,11110398,6525,0,1762262856,13165.249193939999,31324.425449639995,53312.848313040005 2025-11-04,13:27:38.000,308,11110341,7205,0,1762262857,13165.30308441999,29940.16664415,53312.80639032 2025-11-04,13:27:39.000,308,11110388,6645,0,1762262858,13165.28287548999,27633.247212960006,53312.89023576001 2025-11-04,13:27:40.000,308,11110268,6605,0,1762262859,13165.235721319994,26248.981358339995,53312.89023576001 2025-11-04,13:27:41.000,308,11110335,7165,0,1762262860,13165.33002966,29940.279430230003,53312.93914560001 2025-11-04,13:27:42.000,308,11110259,7245,0,1762262861,13165.437810619995,27171.86050707,53312.799403200006 2025-11-04,13:27:43.000,308,11110279,7085,0,1762262862,13165.53211896,31324.573481369996,53312.86228728 2025-11-04,13:27:44.000,308,11110227,7525,0,1762262863,13165.56580050999,30863.193824610004,53312.85530016 2025-11-04,13:27:45.000,308,11110194,6725,0,1762262864,13165.55232789,25326.17270091,53312.81337744 2025-11-04,13:27:46.000,308,11110334,6645,0,1762262865,13165.4917011,33631.774877760006,53312.80639032 2025-11-04,13:27:47.000,308,11110252,6685,0,1762262866,13165.37044752,24403.23011001,53312.87626152 2025-11-04,13:27:48.000,308,11110320,6645,0,1762262867,13165.397392759995,28556.203902120003,53312.7644676 2025-11-04,13:27:49.000,308,11110317,6965,0,1762262868,13165.417601689995,31324.665120060003,53312.8343388 2025-11-04,13:27:50.000,308,11110335,6845,0,1762262869,13165.518646339995,32708.874581640004,53312.78542896 2025-11-04,13:27:51.000,308,11110310,6565,0,1762262870,13165.62642729999,24864.623865030007,53312.8343388 2025-11-04,13:27:52.000,308,11110282,6925,0,1762262871,13165.63316361,29940.413363700005,53312.79241608001 2025-11-04,13:27:53.000,308,11110144,6885,0,1762262872,13165.66684515999,29478.85042956,53312.75049336001 2025-11-04,13:27:55.000,308,11110297,7205,0,1762262874,13165.77462612,27633.134426880002,53312.6596608 2025-11-04,13:27:56.000,308,11110034,6485,0,1762262875,13165.761153499996,31324.67921832,53312.6596608 2025-11-04,13:27:57.000,308,11110183,7085,0,1762262876,13165.660108849996,28094.725557540005,53312.631712320006 2025-11-04,13:27:58.000,308,11110028,6885,0,1762262877,13165.59274575,28555.999477350008,53312.62472520001 2025-11-04,13:27:59.000,308,11110151,7005,0,1762262878,13165.579273129995,28556.034723000004,53312.54087976 2025-11-04,13:28:00.000,308,11110161,7045,0,1762262879,13165.56580050999,29017.470772800007,53312.60376384001 2025-11-04,13:28:01.000,308,11110215,7165,0,1762262880,13165.498437409995,29479.00551042,53312.58280248001 2025-11-04,13:28:02.000,308,11110147,7125,0,1762262881,13165.458019549995,27633.395244690008,53312.42209872 2025-11-04,13:28:03.000,308,11110054,6685,0,1762262882,13165.43107431,33631.944056880006,53312.38716312001 2025-11-04,13:28:04.000,308,11110145,7325,0,1762262883,13165.48496478999,33631.887663839996,53312.41511160001 2025-11-04,13:28:05.000,308,11110183,7405,0,1762262884,13165.33002966,27633.416392080006,53312.28235632 2025-11-04,13:28:06.000,308,11110191,7245,0,1762262885,13165.30308441999,26249.044800510004,53312.240433599996 2025-11-04,13:28:07.000,308,11110281,6725,0,1762262886,13165.289611799999,33631.97930253,53312.26838208001 2025-11-04,13:28:08.000,308,11110230,6765,0,1762262887,13165.41086538,27633.402293820007,53312.10069120001 2025-11-04,13:28:09.000,308,11110166,6805,0,1762262888,13165.45128324,33170.395221,53312.072742719996 2025-11-04,13:28:10.000,308,11110247,7125,0,1762262889,13165.538855269995,29017.463723670007,53312.03082000001 2025-11-04,13:28:11.000,308,11110168,6725,0,1762262890,13165.61295468,30863.179726350005,53312.04479424 2025-11-04,13:28:12.000,308,11110263,7085,0,1762262891,13165.720735639996,30401.644988729997,53312.009858640005 2025-11-04,13:28:13.000,308,11110210,6645,0,1762262892,13165.65337254,36400.15150614,53311.93300032001 2025-11-04,13:28:14.000,308,11110351,7245,0,1762262893,13165.639899919996,30401.61679221,53311.95396168001 2025-11-04,13:28:15.000,308,11110327,7484,0,1762262894,13165.57253682,31785.741664229994,53311.960948800006 2025-11-04,13:28:16.000,308,11110290,6845,0,1762262895,13165.59274575,32247.14951751,53311.856142 2025-11-04,13:28:17.000,308,11110289,7165,0,1762262896,13165.64663622999,29017.181758470004,53311.91203896001 2025-11-04,13:28:18.000,308,11110283,7005,0,1762262897,13165.65337254,27171.52214883,53311.68845112 2025-11-04,13:28:19.000,308,11110218,6685,0,1762262898,13165.59274575,29939.97631764,53311.71639960001 2025-11-04,13:28:20.000,308,11110366,6805,0,1762262899,13165.54559157999,29017.104218039996,53311.70242536 2025-11-04,13:28:21.000,308,11110343,7005,0,1762262900,13165.54559157999,27171.465755790006,53311.63954128 2025-11-04,13:28:22.000,308,11110336,6805,0,1762262901,13165.48496478999,31785.558386849996,53311.58364432 2025-11-04,13:28:23.000,308,11110181,7245,0,1762262902,13165.50517371999,29939.863531559997,53311.42992768001 2025-11-04,13:28:24.000,308,11110351,7085,0,1762262903,13165.56580050999,32708.28950385,53311.401979199996 2025-11-04,13:28:25.000,308,11110295,7484,0,1762262904,13165.67358147,28555.365055650007,53311.3670436 2025-11-04,13:28:26.000,308,11110241,7325,0,1762262905,13165.720735639996,30400.918928340005,53311.457876160006 2025-11-04,13:28:27.000,308,11110270,6885,0,1762262906,13165.767889809991,25786.692363809998,53311.3670436 2025-11-04,13:28:28.000,308,11110265,7125,0,1762262907,13165.895879700001,30862.298585099998,53311.40896632001 2025-11-04,13:28:29.000,308,11110217,7085,0,1762262908,13165.828516599991,30862.376125530005,53311.31813376 2025-11-04,13:28:30.000,308,11110317,7165,0,1762262909,13165.909352319992,28555.188827399994,53311.35306936 2025-11-04,13:28:31.000,308,11110275,7005,0,1762262910,13165.788098739991,35015.07500157,53311.33210800001 2025-11-04,13:28:32.000,308,11110287,7085,0,1762262911,13165.73420826,31323.635947079994,53311.2971724 2025-11-04,13:28:33.000,308,11110243,7165,0,1762262912,13165.707263019991,32707.859506919995,53311.20633984 2025-11-04,13:28:34.000,308,11110234,7085,0,1762262913,13165.63316361,25786.452693390005,53311.21332696001 2025-11-04,13:28:35.000,308,11110336,7205,0,1762262914,13165.61295468,24402.186838769994,53311.101533040004 2025-11-04,13:28:36.000,308,11110396,6525,0,1762262915,13165.6937904,33169.034738910006,53311.101533040004 2025-11-04,13:28:37.000,308,11110210,6805,0,1762262916,13165.63316361,29939.215011599998,53311.101533040004 2025-11-04,13:28:38.000,308,11110255,7085,0,1762262917,13165.63316361,30400.552373579994,53311.03864896 2025-11-04,13:28:39.000,308,11110222,6645,0,1762262918,13165.59274575,28093.35097719,53311.03864896 2025-11-04,13:28:40.000,308,11110318,6765,0,1762262919,13165.54559157999,23479.230149609997,53310.982752 2025-11-04,13:28:41.000,308,11110288,6725,0,1762262920,13165.458019549995,28554.610798740003,53310.91986792 2025-11-04,13:28:42.000,308,11110234,6845,0,1762262921,13165.397392759995,25324.671236220005,53310.9128808 2025-11-04,13:28:43.000,308,11110286,6885,0,1762262922,13165.33002966,34091.72356113,53310.85698384001 2025-11-04,13:28:44.000,308,11110322,6845,0,1762262923,13165.195303459994,34091.54028375,53310.898906559996 2025-11-04,13:28:45.000,308,11110260,6965,0,1762262924,13165.114467739993,32707.373116949995,53310.86397096 2025-11-04,13:28:46.000,308,11110246,6845,0,1762262925,13165.040368329988,31784.493968220006,53310.90589368001 2025-11-04,13:28:47.000,308,11110429,7205,0,1762262926,13164.939323680002,29938.756818149996,53310.82204824 2025-11-04,13:28:48.000,308,11110243,7085,0,1762262927,13164.831542719992,29938.629933810007,53310.86397096 2025-11-04,13:28:49.000,308,11110262,6805,0,1762262928,13164.892169509993,29938.636982940006,53310.717241440005 2025-11-04,13:28:50.000,308,11110278,6925,0,1762262929,13164.770915929992,29015.78603073,53310.73820280001 2025-11-04,13:28:51.000,308,11110292,6645,0,1762262930,13164.710289139992,32245.6903476,53310.69628008 2025-11-04,13:28:52.000,308,11110234,6645,0,1762262931,13164.595771870001,30399.988443180002,53310.633396 2025-11-04,13:28:53.000,308,11110051,7285,0,1762262932,13164.575562940001,29015.525212919994,53310.55653768 2025-11-04,13:28:54.000,308,11110104,6205,0,1762262933,13164.44757304999,26247.197928449998,53310.52160208001 2025-11-04,13:28:55.000,308,11110136,6645,0,1762262934,13164.461045669996,27170.013635010007,53310.55653768 2025-11-04,13:28:56.000,308,11110136,7085,0,1762262935,13164.487990909991,33629.84341614001,53310.64038312001 2025-11-04,13:28:57.000,308,11110119,7405,0,1762262936,13164.4138915,28092.751801139995,53310.451730880006 2025-11-04,13:28:58.000,308,11110381,7165,0,1762262937,13164.440836739996,29938.291575569994,53310.598460400004 2025-11-04,13:28:59.000,308,11110296,6845,0,1762262938,13164.32631946999,28092.646064190005,53310.52160208001 2025-11-04,13:29:00.000,308,11110318,6565,0,1762262939,13164.238747439995,29938.270428179996,53310.430769520004 2025-11-04,13:29:01.000,308,11110235,7205,0,1762262940,13164.12423016999,27631.06198266,53310.55653768 2025-11-04,13:29:02.000,308,11110259,7045,0,1762262941,13164.13096648,29476.806181859996,53310.47269224001 2025-11-04,13:29:03.000,308,11110318,6845,0,1762262942,13163.969295039999,32245.471824570006,53310.48666648 2025-11-04,13:29:04.000,308,11110334,6965,0,1762262943,13163.915404559993,32245.246252409997,53310.49365360001 2025-11-04,13:29:05.000,308,11110326,6925,0,1762262944,13163.928877179998,29476.76388708,53310.52160208001 2025-11-04,13:29:06.000,308,11110353,7165,0,1762262945,13163.874986699993,24401.270451870005,53310.47269224001 2025-11-04,13:29:07.000,308,11110302,6645,0,1762262946,13163.888459319998,26246.85252108,53310.40282104001 2025-11-04,13:29:08.000,308,11110170,6885,0,1762262947,13163.942349799989,28092.568523759997,53310.5285892 2025-11-04,13:29:09.000,308,11110292,6925,0,1762262948,13163.942349799989,32706.724596989996,53310.55653768 2025-11-04,13:29:10.000,308,11110400,6925,0,1762262949,13163.996240279994,29938.347968610004,53310.57051192001 2025-11-04,13:29:11.000,308,11110202,6725,0,1762262950,13163.942349799989,31322.592675840002,53310.5285892 2025-11-04,13:29:12.000,308,11110259,7285,0,1762262951,13163.969295039999,32706.802137420003,53310.46570512 2025-11-04,13:29:13.000,308,11110385,7125,0,1762262952,13163.800887289988,31322.656118009996,53310.54256344001 2025-11-04,13:29:14.000,308,11110386,6605,0,1762262953,13163.767205739998,25324.290583199996,53310.598460400004 2025-11-04,13:29:15.000,308,11110233,7525,0,1762262954,13163.800887289988,29477.137490969995,53310.58448616 2025-11-04,13:29:16.000,308,11110276,6845,0,1762262955,13163.854777769993,30861.396296460007,53310.598460400004 2025-11-04,13:29:17.000,308,11110176,6645,0,1762262956,13163.861514079988,31784.310690839993,53310.65435736 2025-11-04,13:29:18.000,308,11110170,6765,0,1762262957,13163.814359909993,28554.47686527,53310.66134448001 2025-11-04,13:29:19.000,308,11110325,7365,0,1762262958,13163.767205739998,32707.133446530002,53310.69628008 2025-11-04,13:29:20.000,308,11110367,7085,0,1762262959,13163.713315259993,25785.966303420006,53310.7731384 2025-11-04,13:29:21.000,308,11110358,6725,0,1762262960,13163.666161089997,24863.073056430003,53310.717241440005 2025-11-04,13:29:22.000,308,11110325,7245,0,1762262961,13163.686370019997,24863.214039030005,53310.731215679996 2025-11-04,13:29:23.000,308,11110177,6965,0,1762262962,13163.659424780002,36860.198877329996,53310.787112640006 2025-11-04,13:29:24.000,308,11110179,7205,0,1762262963,13163.713315259993,26247.620876250003,53310.81506112 2025-11-04,13:29:25.000,308,11110138,7205,0,1762262964,13163.659424780002,33168.900805440004,53310.92685504001 2025-11-04,13:29:26.000,308,11110218,6925,0,1762262965,13163.760469430003,30400.390243589994,53310.96179064 2025-11-04,13:29:27.000,308,11110278,6925,0,1762262966,13163.787414669998,29477.652077460007,53310.96179064 2025-11-04,13:29:28.000,308,11110277,7205,0,1762262967,13163.841305149988,29477.637979199993,53310.92685504001 2025-11-04,13:29:29.000,308,11110333,7045,0,1762262968,13163.874986699993,30400.524177059997,53311.0176876 2025-11-04,13:29:30.000,308,11110201,7125,0,1762262969,13163.827832529998,30400.524177059997,53310.98973912 2025-11-04,13:29:31.000,308,11110208,6685,0,1762262970,13163.955822419994,30400.552373579994,53311.05961032 2025-11-04,13:29:32.000,308,11110220,6845,0,1762262971,13164.050130759999,29939.081078129995,53311.16441712001 2025-11-04,13:29:33.000,308,11110198,6885,0,1762262972,13164.157911719994,31323.318736229994,53311.15044288 2025-11-04,13:29:34.000,308,11110328,6885,0,1762262973,13164.178120649995,32707.80311388,53311.30415952 2025-11-04,13:29:35.000,308,11110260,7005,0,1762262974,13164.178120649995,30861.96727599,53311.38101784001 2025-11-04,13:29:36.000,308,11110262,6805,0,1762262975,13164.198329579995,30400.538275319996,53311.42294056 2025-11-04,13:29:37.000,308,11110261,7205,0,1762262976,13164.178120649995,28554.80817438,53311.52076024 2025-11-04,13:29:38.000,308,11110306,6765,0,1762262977,13164.238747439995,29016.166683749994,53311.6115928 2025-11-04,13:29:39.000,308,11110389,7205,0,1762262978,13164.420627809995,31323.311687099995,53311.70242536 2025-11-04,13:29:40.000,308,11110334,6765,0,1762262979,13164.420627809995,24863.488955099994,53311.77928368 2025-11-04,13:29:41.000,308,11110262,7045,0,1762262980,13164.51493615,31323.318736229994,53311.88409048001 2025-11-04,13:29:42.000,308,11110379,7245,0,1762262981,13164.602508179996,26709.155613869996,53311.95396168001 2025-11-04,13:29:43.000,308,11110396,6645,0,1762262982,13164.663134969996,33630.498985230006,53312.107678320004 2025-11-04,13:29:44.000,308,11110229,7245,0,1762262983,13164.750706999992,29016.357010260006,53312.08671696 2025-11-04,13:29:46.000,308,11110313,7085,0,1762262985,13164.717025450002,28093.470812400003,53312.3103048 2025-11-04,13:29:47.000,308,11110175,7285,0,1762262986,13164.703552829997,31785.001505580003,53312.37318888 2025-11-04,13:29:48.000,308,11110329,7525,0,1762262987,13164.717025450002,29477.828305710005,53312.61773808 2025-11-04,13:29:49.000,308,11110260,6605,0,1762262988,13164.851751649992,36860.62887426,53312.75049336001 2025-11-04,13:29:50.000,308,11110334,6725,0,1762262989,13164.838279030002,26709.472824719996,53312.680622160005 2025-11-04,13:29:51.000,308,11110247,7205,0,1762262990,13164.838279030002,31323.692340120004,53312.82036456001 2025-11-04,13:29:52.000,308,11110308,6525,0,1762262991,13164.871960579992,27171.099201029996,53313.03696528001 2025-11-04,13:29:53.000,308,11110206,6725,0,1762262992,13164.865224269997,28555.400301300004,53313.064913760005 2025-11-04,13:29:54.000,308,11110163,7405,0,1762262993,13164.730498069992,31785.424453379994,53313.23959176 2025-11-04,13:29:55.000,308,11110296,6885,0,1762262994,13164.642926039996,34092.59060412001,53313.25356600001 2025-11-04,13:29:57.000,308,11110303,7045,0,1762262996,13164.40715518999,27632.619840390005,53313.48414096 2025-11-04,13:29:58.000,308,11110237,7005,0,1762262997,13164.380209949995,27171.19788885,53313.58196064 2025-11-04,13:29:59.000,308,11110296,6525,0,1762262998,13164.400418879995,32708.367044280007,53313.602922 2025-11-04,13:30:00.000,308,11110210,6725,0,1762262999,13164.36673732999,24402.828309599994,53313.72869016001 2025-11-04,13:30:01.000,308,11110293,7245,0,1762263000,13164.319583159995,28094.232118440006,53313.81952272 2025-11-04,13:30:02.000,308,11110241,6965,0,1762263001,13164.29263792,27633.035739059997,53313.84747120001 2025-11-04,13:30:03.000,308,11110312,6525,0,1762263002,13164.23201113,24864.637963290006,53313.93830376 2025-11-04,13:30:04.000,308,11110324,6765,0,1762263003,13164.12423016999,26710.41035901,53314.02913632 2025-11-04,13:30:05.000,308,11110169,7165,0,1762263004,13164.04339444999,27633.254262090006,53314.06407192001 2025-11-04,13:30:06.000,308,11110253,6965,0,1762263005,13164.016449209994,28094.894736660004,53314.238749920005 2025-11-04,13:30:07.000,308,11110226,7205,0,1762263006,13163.962558729989,29017.914867989995,53314.31560824 2025-11-04,13:30:08.000,308,11110179,7165,0,1762263007,13163.996240279994,26710.805110290006,53314.336569600004 2025-11-04,13:30:09.000,308,11110300,6685,0,1762263008,13163.895195629993,30863.71546023,53314.27368552 2025-11-04,13:30:10.000,308,11110288,6645,0,1762263009,13163.908668249998,30863.905786739997,53314.406440800005 2025-11-04,13:30:11.000,308,11110241,7245,0,1762263010,13163.942349799989,31786.77788634,53314.53919608 2025-11-04,13:30:12.000,308,11110245,7245,0,1762263011,13163.807623599998,27634.219992900005,53314.53919608 2025-11-04,13:30:13.000,308,11110341,7205,0,1762263012,13163.753733119993,27172.868532659995,53314.63002864 2025-11-04,13:30:14.000,308,11110230,6605,0,1762263013,13163.693106329993,38247.39717003,53314.70688696 2025-11-04,13:30:15.000,308,11110306,6645,0,1762263014,13163.652688469992,29018.746665330007,53314.7557968 2025-11-04,13:30:16.000,308,11110272,6885,0,1762263015,13163.605534299997,23481.732590760002,53314.76278392001 2025-11-04,13:30:17.000,308,11110323,7525,0,1762263016,13163.693106329993,26711.904774569994,53314.92348768 2025-11-04,13:30:18.000,308,11110317,7445,0,1762263017,13163.753733119993,29480.59156467,53314.94444904 2025-11-04,13:30:19.000,308,11110248,6525,0,1762263018,13163.901931939989,30865.01250015,53315.04925584001 2025-11-04,13:30:20.000,308,11110185,7085,0,1762263019,13163.935613489994,30865.026598409997,53315.09816568001 2025-11-04,13:30:21.000,308,11110256,6525,0,1762263020,13164.023185519989,23943.612735749994,53315.15406264 2025-11-04,13:30:22.000,308,11110285,7205,0,1762263021,13164.070339689999,29019.585511800004,53315.175024000004 2025-11-04,13:30:23.000,308,11110323,7045,0,1762263022,13164.077075999994,34095.53009133,53315.32874064 2025-11-04,13:30:24.000,308,11110289,7125,0,1762263023,13163.962558729989,30404.203822919997,53315.412586080005 2025-11-04,13:30:25.000,308,11110158,6645,0,1762263024,13163.955822419994,28097.122261740005,53315.49643152 2025-11-04,13:30:26.000,308,11110251,7165,0,1762263025,13163.942349799989,27174.377046480004,53315.5593156 2025-11-04,13:30:27.000,308,11110249,7325,0,1762263026,13163.901931939989,31327.43542815,53315.580276960005 2025-11-04,13:30:28.000,308,11110273,7085,0,1762263027,13164.002976589989,25790.287420110006,53315.650148160006 2025-11-04,13:30:29.000,308,11110263,6845,0,1762263028,13164.056867069994,30866.161508339996,53315.64316104001 2025-11-04,13:30:30.000,308,11110184,6725,0,1762263029,13164.157911719994,29020.530095220005,53315.81085192001 2025-11-04,13:30:31.000,308,11110215,7125,0,1762263030,13164.17138434,27174.919829489998,53315.76892920001 2025-11-04,13:30:32.000,308,11110294,6685,0,1762263031,13164.18485695999,27174.962124269994,53315.81085192001 2025-11-04,13:30:33.000,308,11110327,6965,0,1762263032,13164.360001019995,26252.13231945,53315.964568560004 2025-11-04,13:30:34.000,308,11110305,7205,0,1762263033,13164.31284685,32251.075882920006,53315.915658720005 2025-11-04,13:30:35.000,308,11110249,7125,0,1762263034,13164.339792089995,29944.015469129998,53316.09033672 2025-11-04,13:30:36.000,308,11110318,6765,0,1762263035,13164.487990909991,32712.892585740003,53316.181169280004 2025-11-04,13:30:37.000,308,11110372,7205,0,1762263036,13164.461045669996,31328.67607503,53316.3278988 2025-11-04,13:30:38.000,308,11110201,7365,0,1762263037,13164.55535401,30867.204779580003,53316.29296320001 2025-11-04,13:30:39.000,308,11110267,7205,0,1762263038,13164.636189730001,33636.258124440006,53316.418731360005 2025-11-04,13:30:40.000,308,11110211,7125,0,1762263039,13164.575562940001,26253.231983730002,53316.44667984 2025-11-04,13:30:41.000,308,11110262,6565,0,1762263040,13164.636189730001,30406.325611049993,53316.5025768 2025-11-04,13:30:42.000,308,11110266,6885,0,1762263041,13164.609244489991,29483.531051879996,53316.62135784 2025-11-04,13:30:43.000,308,11110347,7325,0,1762263042,13164.615980800001,29945.037592980007,53316.62135784 2025-11-04,13:30:44.000,308,11110306,6685,0,1762263043,13164.663134969996,30406.607576249997,53316.81001008 2025-11-04,13:30:45.000,308,11110342,6685,0,1762263044,13164.851751649992,30406.58642886,53316.7820616 2025-11-04,13:30:46.000,308,11110395,7045,0,1762263045,13164.959532610002,29945.143329929997,53316.8868684 2025-11-04,13:30:47.000,308,11110236,7005,0,1762263046,13165.094258809993,34098.377939850005,53316.872894160006 2025-11-04,13:30:48.000,308,11110251,7325,0,1762263047,13165.134676669993,33175.67501937,53316.92879112 2025-11-04,13:30:49.000,308,11110306,6885,0,1762263048,13165.114467739993,33637.35778871999,53317.019623680004 2025-11-04,13:30:50.000,308,11110172,6685,0,1762263049,13165.094258809993,33175.91468979001,53317.13141760001 2025-11-04,13:30:51.000,308,11110211,7005,0,1762263050,13165.215512389994,32253.07078671,53317.06853352 2025-11-04,13:30:52.000,308,11110237,7205,0,1762263051,13165.26266655999,28100.082896339998,53317.208275920006 2025-11-04,13:30:53.000,308,11110322,6725,0,1762263052,13165.289611799999,27638.816025659995,53317.3410312 2025-11-04,13:30:54.000,308,11110268,6605,0,1762263053,13165.32329334999,25331.61462927,53317.41788952001 2025-11-04,13:30:55.000,308,11110289,7445,0,1762263054,13165.32329334999,27639.006352170007,53317.36897968001 2025-11-04,13:30:56.000,308,11110264,6725,0,1762263055,13165.397392759995,27177.676039319995,53317.48776072001 2025-11-04,13:30:58.000,308,11110330,6605,0,1762263057,13165.4917011,29485.26513786,53317.543657680006 2025-11-04,13:30:59.000,308,11110227,7005,0,1762263058,13165.61295468,27178.021446690007,53317.65545160001 2025-11-04,13:31:00.000,308,11110306,6685,0,1762263059,13165.707263019991,26716.571298630006,53317.662438720006 2025-11-04,13:31:01.000,308,11110391,7205,0,1762263060,13165.767889809991,29946.933808949994,53317.641477360005 2025-11-04,13:31:02.000,308,11110130,6805,0,1762263061,13165.781362429996,30870.059677230005,53317.64846448 2025-11-04,13:31:03.000,308,11110132,7045,0,1762263062,13165.868934459992,26255.473607070002,53317.7253228 2025-11-04,13:31:04.000,308,11110107,7005,0,1762263063,13165.868934459992,33177.698119680004,53317.85109096001 2025-11-04,13:31:05.000,308,11110134,6605,0,1762263064,13165.835252910001,28563.11909865,53317.85109096001 2025-11-04,13:31:06.000,308,11110117,7205,0,1762263065,13165.875670770001,31793.495707230002,53317.78820688 2025-11-04,13:31:07.000,308,11110243,6885,0,1762263066,13165.949770179992,29024.90055582,53317.85109096001 2025-11-04,13:31:08.000,308,11110307,7405,0,1762263067,13166.077760070002,25333.405108289997,53317.84410384 2025-11-04,13:31:09.000,308,11110369,7085,0,1762263068,13166.192277339993,28102.338617939997,53317.96987200001 2025-11-04,13:31:10.000,308,11110305,7125,0,1762263069,13166.232695199993,29025.464486220008,53317.87205232001 2025-11-04,13:31:11.000,308,11110320,6565,0,1762263070,13166.333739849993,29025.54202665,53317.89301368 2025-11-04,13:31:12.000,308,11110255,7165,0,1762263071,13166.515620219994,28564.218762930002,53317.96288488 2025-11-04,13:31:13.000,308,11110366,6885,0,1762263072,13166.56277438999,27641.31846681,53318.1096144 2025-11-04,13:31:14.000,308,11110352,6845,0,1762263073,13166.72444582999,28102.95189225,53318.08166592 2025-11-04,13:31:15.000,308,11110264,6805,0,1762263074,13166.899589889996,34102.30430526,53318.1096144 2025-11-04,13:31:16.000,308,11110251,7445,0,1762263075,13166.940007749996,31795.067663220005,53318.1096144 2025-11-04,13:31:17.000,308,11110187,7165,0,1762263076,13166.95348037,28564.937774189995,53318.1096144 2025-11-04,13:31:18.000,308,11110415,7205,0,1762263077,13167.034316090001,29487.880365089994,53318.1096144 2025-11-04,13:31:19.000,308,11110321,7205,0,1762263078,13167.148833359992,28103.558117430002,53318.20743408001 2025-11-04,13:31:20.000,308,11110262,6605,0,1762263079,13167.195987530002,29488.105937250002,53318.18647272001 2025-11-04,13:31:21.000,308,11110248,6685,0,1762263080,13167.283559559997,32257.011250380005,53318.29826664 2025-11-04,13:31:22.000,308,11110312,6725,0,1762263081,13167.438494689988,35025.95885829,53318.29127952 2025-11-04,13:31:23.000,308,11110386,6605,0,1762263082,13167.579957199989,28565.480557200004,53318.30525376001 2025-11-04,13:31:24.000,308,11110216,6645,0,1762263083,13167.76857388,28104.093851309997,53318.27730528 2025-11-04,13:31:25.000,308,11110228,6885,0,1762263084,13167.98413579999,26258.37784863,53318.27730528 2025-11-04,13:31:26.000,308,11110210,6805,0,1762263085,13167.997608419995,30411.901472879996,53318.34018936 2025-11-04,13:31:27.000,308,11110232,6845,0,1762263086,13167.99087211,25797.2167149,53318.319228 2025-11-04,13:31:28.000,308,11110231,7725,0,1762263087,13168.10538937999,29027.515783049996,53318.333202240006 2025-11-04,13:31:29.000,308,11110150,6525,0,1762263088,13168.11212569,29027.77660086,53318.361150720004 2025-11-04,13:31:30.000,308,11110285,7325,0,1762263089,13168.11212569,33642.65873448001,53318.41704768 2025-11-04,13:31:31.000,308,11110269,7045,0,1762263090,13167.97066318,29950.810830450006,53318.35416360001 2025-11-04,13:31:32.000,308,11110327,7005,0,1762263091,13168.038026279995,29950.916567399996,53318.30525376001 2025-11-04,13:31:33.000,308,11110329,6925,0,1762263092,13168.00434472999,33181.469404229996,53318.312240880005 2025-11-04,13:31:34.000,308,11110438,6885,0,1762263093,13168.11212569,25797.745399649997,53318.37512496001 2025-11-04,13:31:35.000,308,11110263,7085,0,1762263094,13168.159279859996,26720.913562710004,53318.24236968 2025-11-04,13:31:36.000,308,11110334,6365,0,1762263095,13168.118861999996,28105.264006890007,53318.2493568 2025-11-04,13:31:37.000,308,11110238,6885,0,1762263096,13168.11212569,31797.19650048,53318.22839544 2025-11-04,13:31:38.000,308,11110207,7565,0,1762263097,13168.09191676,29028.516759510007,53318.193459840004 2025-11-04,13:31:39.000,308,11110278,7045,0,1762263098,13168.07170783,31335.922580669998,53318.29127952 2025-11-04,13:31:40.000,308,11110295,7005,0,1762263099,13167.97066318,31335.943728059996,53318.13756288001 2025-11-04,13:31:41.000,308,11110263,7285,0,1762263100,13168.09191676,24875.190510900007,53318.11660152001 2025-11-04,13:31:42.000,308,11110233,7205,0,1762263101,13168.078444139996,29489.966907570008,53318.08865304001 2025-11-04,13:31:43.000,308,11110377,7245,0,1762263102,13168.08518044999,33181.948745069996,53318.10262728 2025-11-04,13:31:44.000,308,11110265,7245,0,1762263103,13168.04476258999,29951.565087359995,53318.03974320001 2025-11-04,13:31:45.000,308,11110311,7205,0,1762263104,13168.13233462,31336.091759789997,53317.94891064001 2025-11-04,13:31:46.000,308,11110272,6645,0,1762263105,13168.09191676,32720.45630223,53317.88602656 2025-11-04,13:31:47.000,308,11110317,7245,0,1762263106,13168.03128997,29490.079693649997,53317.78121976001 2025-11-04,13:31:48.000,308,11110283,7445,0,1762263107,13168.00434472999,29951.66377518,53317.7253228 2025-11-04,13:31:49.000,308,11110256,6925,0,1762263108,13167.98413579999,27644.19451185,53317.74628416 2025-11-04,13:31:50.000,308,11110274,6605,0,1762263109,13168.11212569,25798.17539658,53317.795194 2025-11-04,13:31:51.000,308,11110279,7165,0,1762263110,13168.253588200001,29028.692987760005,53317.662438720006 2025-11-04,13:31:52.000,308,11110390,6885,0,1762263111,13168.361369159997,29028.721184280002,53317.522696320004 2025-11-04,13:31:53.000,308,11110241,7085,0,1762263112,13168.374841780002,32259.090743730005,53317.5506448 2025-11-04,13:31:54.000,308,11110315,7045,0,1762263113,13168.448941189992,32259.104841990003,53317.51570920001 2025-11-04,13:31:55.000,308,11110281,7165,0,1762263114,13168.455677500002,26259.844067669997,53317.38994104 2025-11-04,13:31:56.000,308,11110292,6885,0,1762263115,13168.610612629993,32720.477449619997,53317.29212136 2025-11-04,13:31:57.000,308,11110319,7445,0,1762263116,13168.738602519988,28567.256937960003,53317.29910848001 2025-11-04,13:31:59.000,308,11110216,6685,0,1762263118,13168.880065029989,26721.174380519995,53317.22923728001 2025-11-04,13:32:00.000,308,11110277,7005,0,1762263119,13168.758811449989,29490.05149713,53317.1663532 2025-11-04,13:32:01.000,308,11110283,7045,0,1762263120,13168.664503109998,31336.155201960006,53317.1663532 2025-11-04,13:32:02.000,308,11110251,7365,0,1762263121,13168.516304290002,29028.692987760005,53317.03359792001 2025-11-04,13:32:03.000,308,11110346,6445,0,1762263122,13168.482622739997,30874.542923910005,53317.01263656001 2025-11-04,13:32:04.000,308,11110344,7045,0,1762263123,13168.496095360002,28105.736298599993,53316.9567396 2025-11-04,13:32:05.000,308,11110309,6805,0,1762263124,13168.408523329992,28105.736298599993,53316.89385552001 2025-11-04,13:32:06.000,308,11110293,7005,0,1762263125,13168.401787019997,27644.074676639997,53316.803022960004 2025-11-04,13:32:07.000,308,11110275,7005,0,1762263126,13168.556722150002,28105.51777557,53316.72616464001 2025-11-04,13:32:08.000,308,11110345,6965,0,1762263127,13168.671239419993,30412.930645860004,53316.684241920004 2025-11-04,13:32:09.000,308,11110350,6765,0,1762263128,13168.745338829998,29951.452301280005,53316.60039648 2025-11-04,13:32:10.000,308,11110235,7085,0,1762263129,13168.853119789994,31797.464367420005,53316.52353816 2025-11-04,13:32:11.000,308,11110281,7165,0,1762263130,13168.880065029989,27643.975988820006,53316.50956392001 2025-11-04,13:32:12.000,308,11110322,6845,0,1762263131,13168.779020379989,26721.082741830003,53316.5025768 2025-11-04,13:32:13.000,308,11110215,7285,0,1762263132,13168.704920969998,28567.13710275,53316.33488592 2025-11-04,13:32:14.000,308,11110284,6885,0,1762263133,13168.590403699993,33182.026285500004,53316.39777 2025-11-04,13:32:15.000,308,11110341,7245,0,1762263134,13168.617348940003,25798.302280920005,53316.23706624 2025-11-04,13:32:16.000,308,11110325,7205,0,1762263135,13168.583667389998,29490.157234080005,53316.14623368001 2025-11-04,13:32:17.000,308,11110202,6925,0,1762263136,13168.496095360002,32258.99205591,53316.09732384 2025-11-04,13:32:18.000,308,11110212,6565,0,1762263137,13168.448941189992,30874.648660859995,53316.07636248001 2025-11-04,13:32:19.000,308,11110240,6925,0,1762263138,13168.374841780002,32259.097792860004,53315.866748880006 2025-11-04,13:32:20.000,308,11110242,6725,0,1762263139,13168.435468570002,30874.796692589996,53315.83880040001 2025-11-04,13:32:21.000,308,11110255,7245,0,1762263140,13168.502831669997,29028.982002089993,53315.81085192001 2025-11-04,13:32:22.000,308,11110360,7045,0,1762263141,13168.523040599997,25798.51375482,53315.72001936001 2025-11-04,13:32:23.000,308,11110361,7165,0,1762263142,13168.475886430002,24414.240851070004,53315.57328984001 2025-11-04,13:32:24.000,308,11110309,7205,0,1762263143,13168.361369159997,27644.582213999995,53315.60123832001 2025-11-04,13:32:25.000,308,11110250,6605,0,1762263144,13168.307478679992,32720.963839589996,53315.50341864001 2025-11-04,13:32:26.000,308,11110267,7205,0,1762263145,13168.226642959991,26721.60437745,53315.37765048 2025-11-04,13:32:27.000,308,11110208,6685,0,1762263146,13168.186225099991,31798.14813303,53315.23790808001 2025-11-04,13:32:28.000,308,11110227,7205,0,1762263147,13168.19296141,29029.186426860004,53315.16803688001 2025-11-04,13:32:29.000,308,11110296,6965,0,1762263148,13168.199697719996,27183.258950279996,53315.126114160004 2025-11-04,13:32:30.000,308,11110264,6725,0,1762263149,13168.206434029991,28106.250885090005,53314.99335888 2025-11-04,13:32:31.000,308,11110286,7005,0,1762263150,13168.206434029991,25798.8380148,53314.909513440005 2025-11-04,13:32:32.000,308,11110318,6765,0,1762263151,13168.240115579996,29952.192459929996,53314.8955392 2025-11-04,13:32:33.000,308,11110217,7005,0,1762263152,13168.300742369996,31336.7050341,53314.80470664001 2025-11-04,13:32:34.000,308,11110347,7205,0,1762263153,13168.19296141,28567.834966619994,53314.68592560001 2025-11-04,13:32:35.000,308,11110327,7205,0,1762263154,13168.226642959991,28106.264983350004,53314.76977104 2025-11-04,13:32:36.000,308,11110362,6525,0,1762263155,13168.280533439996,29490.84099969,53314.67893848 2025-11-04,13:32:37.000,308,11110389,7365,0,1762263156,13168.320951299997,33182.7311985,53314.59509304001 2025-11-04,13:32:38.000,308,11110247,7085,0,1762263157,13168.246851889991,30413.76949233,53314.46233776 2025-11-04,13:32:39.000,308,11110248,6685,0,1762263158,13168.287269749992,29490.812803170003,53314.42740216001 2025-11-04,13:32:40.000,308,11110211,7365,0,1762263159,13168.267060819991,30413.847032759993,53314.35054384001 2025-11-04,13:32:41.000,308,11110382,6685,0,1762263160,13168.273797130001,29490.805754040004,53314.34355672 2025-11-04,13:32:42.000,308,11110280,6925,0,1762263161,13168.273797130001,28567.792671839998,53314.22477568 2025-11-04,13:32:43.000,308,11110251,7125,0,1762263162,13168.341160229997,30875.198493000004,53314.17586584 2025-11-04,13:32:44.000,308,11110273,7005,0,1762263163,13168.435468570002,29490.566083619997,53314.23176280001 2025-11-04,13:32:45.000,308,11110305,7205,0,1762263164,13168.644294179998,31336.54290411,53314.14791736 2025-11-04,13:32:46.000,308,11110303,7165,0,1762263165,13168.677975729988,33182.47742982001,53314.140930240006 2025-11-04,13:32:47.000,308,11110368,6445,0,1762263166,13168.664503109998,29952.079673850007,53314.126956 2025-11-04,13:32:48.000,308,11110263,7045,0,1762263167,13168.738602519988,31797.978953910002,53314.00817496 2025-11-04,13:32:49.000,308,11110398,6885,0,1762263168,13168.711657279993,29952.051477329995,53313.952278000004 2025-11-04,13:32:50.000,308,11110327,7085,0,1762263169,13168.677975729988,29490.594280139994,53314.00817496 2025-11-04,13:32:51.000,308,11110250,6725,0,1762263170,13168.644294179998,29029.07364078,53313.93131664 2025-11-04,13:32:52.000,308,11110246,6765,0,1762263171,13168.698184659988,28567.60939446,53313.93830376 2025-11-04,13:32:53.000,308,11110314,6925,0,1762263172,13168.704920969998,28567.58824707,53313.79157424 2025-11-04,13:32:54.000,308,11110386,6805,0,1762263173,13168.684712039998,31797.964855650003,53313.88939392 2025-11-04,13:32:55.000,308,11110351,7005,0,1762263174,13168.731866209993,33182.18841549,53313.87541968001 2025-11-04,13:32:56.000,308,11110325,6965,0,1762263175,13168.758811449989,31797.85206957,53313.79856136001 2025-11-04,13:32:57.000,308,11110265,7005,0,1762263176,13168.927219199999,31336.275037169995,53313.77760000001 2025-11-04,13:32:58.000,308,11110338,6805,0,1762263177,13168.812701929994,30874.803741719996,53313.784587120004 2025-11-04,13:33:00.000,308,11110319,7245,0,1762263179,13168.731866209993,29028.876265140003,53313.62388336 2025-11-04,13:33:01.000,308,11110325,7085,0,1762263180,13168.657766799988,25798.415066999994,53313.64484472 2025-11-04,13:33:02.000,308,11110356,6805,0,1762263181,13168.563458459997,28567.44021534,53313.65881896001 2025-11-04,13:33:03.000,308,11110298,6965,0,1762263182,13168.421995949997,32259.252873720005,53313.57497352 2025-11-04,13:33:04.000,308,11110244,6685,0,1762263183,13168.361369159997,30874.76849607,53313.54702504 2025-11-04,13:33:05.000,308,11110316,6605,0,1762263184,13168.307478679992,31797.66174306,53313.50510232 2025-11-04,13:33:06.000,308,11110251,7245,0,1762263185,13168.347896539992,28567.28513448,53313.51208944001 2025-11-04,13:33:07.000,308,11110252,6605,0,1762263186,13168.253588200001,28567.214643180007,53313.428244 2025-11-04,13:33:08.000,308,11110325,7165,0,1762263187,13168.300742369996,31336.098808919996,53313.428244 2025-11-04,13:33:09.000,308,11110350,6565,0,1762263188,13168.294006060001,35027.967860339995,53313.302475840006 2025-11-04,13:33:10.000,308,11110218,7205,0,1762263189,13168.408523329992,28105.609414260005,53313.31645008 2025-11-04,13:33:11.000,308,11110254,6965,0,1762263190,13168.300742369996,32258.97795765,53313.22561752001 2025-11-04,13:33:12.000,308,11110360,6525,0,1762263191,13168.314214990001,28105.694003819997,53313.26055312 2025-11-04,13:33:13.000,308,11110316,6805,0,1762263192,13168.267060819991,25798.18244571,53313.19766904 2025-11-04,13:33:14.000,308,11110251,7445,0,1762263193,13168.206434029991,29490.030349740002,53313.26754024 2025-11-04,13:33:15.000,308,11110263,7205,0,1762263194,13168.166016169991,31336.000121100005,53313.12779784001 2025-11-04,13:33:16.000,308,11110282,6805,0,1762263195,13168.11212569,29489.981005830006,53313.183694800005 2025-11-04,13:33:17.000,308,11110380,6685,0,1762263196,13168.058235209995,31335.929629799997,53313.12779784001 2025-11-04,13:33:18.000,308,11110224,6685,0,1762263197,13168.02455365999,25798.19654397,53313.0439524 2025-11-04,13:33:19.000,308,11110161,7205,0,1762263198,13168.00434472999,31335.830941980006,53313.02997816 2025-11-04,13:33:20.000,308,11110320,6965,0,1762263199,13167.896563769995,28105.36269471,53312.86927440001 2025-11-04,13:33:21.000,308,11110271,7285,0,1762263200,13167.80899174,29028.375776910005,53312.7644676 2025-11-04,13:33:22.000,308,11110235,7165,0,1762263201,13167.795519119994,28105.34859645,53312.90421 2025-11-04,13:33:23.000,308,11110305,7165,0,1762263202,13167.76183756999,30412.733270220007,53312.743506239996 2025-11-04,13:33:24.000,308,11110257,6885,0,1762263203,13167.755101259994,29028.234794310003,53312.743506239996 2025-11-04,13:33:25.000,308,11110322,6445,0,1762263204,13167.660792919989,29028.199548660006,53312.729532000005 2025-11-04,13:33:26.000,308,11110304,6965,0,1762263205,13167.728156019999,32258.49156768,53312.62472520001 2025-11-04,13:33:27.000,308,11110329,7165,0,1762263206,13167.775310189994,29489.536910640003,53312.610750960004 2025-11-04,13:33:28.000,308,11110348,6845,0,1762263207,13167.90330007999,30412.564091099994,53312.63869944 2025-11-04,13:33:29.000,308,11110247,7325,0,1762263208,13168.00434472999,28566.382845839995,53312.610750960004 2025-11-04,13:33:30.000,308,11110229,7525,0,1762263209,13168.206434029991,28104.946796040007,53312.5897896 2025-11-04,13:33:31.000,308,11110339,7165,0,1762263210,13168.267060819991,35950.19848911,53312.50594416001 2025-11-04,13:33:32.000,308,11110246,6805,0,1762263211,13168.246851889991,26720.398976220007,53312.561841120005 2025-11-04,13:33:33.000,308,11110327,7045,0,1762263212,13168.17275248,34104.20052123,53312.49196992 2025-11-04,13:33:34.000,308,11110201,6845,0,1762263213,13168.287269749992,30873.767519610003,53312.45703432001 2025-11-04,13:33:35.000,308,11110299,7205,0,1762263214,13168.166016169991,27181.95486123,53312.43607296001 2025-11-04,13:33:36.000,308,11110294,6885,0,1762263215,13168.186225099991,28104.86220648,53312.42908584 2025-11-04,13:33:37.000,308,11110253,7165,0,1762263216,13168.139070929996,28566.241863240008,53312.443060080004 2025-11-04,13:33:38.000,308,11110270,6725,0,1762263217,13168.287269749992,34103.86921212,53312.41511160001 2025-11-04,13:33:39.000,308,11110345,7205,0,1762263218,13168.374841780002,30873.520800059996,53312.49895704 2025-11-04,13:33:40.000,308,11110360,6925,0,1762263219,13168.442204879997,28565.98809456,53312.394150240005 2025-11-04,13:33:41.000,308,11110188,6805,0,1762263220,13168.563458459997,31334.865211170007,53312.40113736 2025-11-04,13:33:42.000,308,11110245,6805,0,1762263221,13168.698184659988,25797.167370990006,53312.42908584 2025-11-04,13:33:43.000,308,11110214,6605,0,1762263222,13168.799229309989,29488.881341550004,53312.43607296001 2025-11-04,13:33:44.000,308,11110282,6605,0,1762263223,13168.792492999994,33642.06660756,53312.575815359996 2025-11-04,13:33:45.000,308,11110366,6725,0,1762263224,13168.684712039998,28565.85416109,53312.49895704 2025-11-04,13:33:46.000,308,11110274,6805,0,1762263225,13168.725129899998,31795.984050119994,53312.50594416001 2025-11-04,13:33:47.000,308,11110297,7205,0,1762263226,13168.745338829998,25335.329520779997,53312.45703432001 2025-11-04,13:33:48.000,308,11110209,7045,0,1762263227,13168.805965619998,32257.307313840007,53312.575815359996 2025-11-04,13:33:49.000,308,11110291,7165,0,1762263228,13168.886801339999,32257.152232980006,53312.50594416001 2025-11-04,13:33:50.000,308,11110278,6925,0,1762263229,13169.035000159995,23489.042538570007,53312.631712320006 2025-11-04,13:33:51.000,308,11110247,7205,0,1762263230,13169.02152753999,30872.590314899993,53312.6596608 2025-11-04,13:33:52.000,308,11110307,7245,0,1762263231,13168.90027395999,26719.320459330003,53312.60376384001 2025-11-04,13:33:53.000,308,11110347,7445,0,1762263232,13168.758811449989,28565.142198960006,53312.63869944 2025-11-04,13:33:54.000,308,11110308,6885,0,1762263233,13168.711657279993,27180.65077218,53312.67363504001 2025-11-04,13:33:55.000,308,11110341,7165,0,1762263234,13168.704920969998,28564.965970710007,53312.67363504001 2025-11-04,13:33:56.000,308,11110338,6605,0,1762263235,13168.799229309989,28564.88843028,53312.65267368001 2025-11-04,13:33:57.000,308,11110314,6605,0,1762263236,13168.90027395999,31795.236842340004,53312.62472520001 2025-11-04,13:33:58.000,308,11110290,6605,0,1762263237,13168.927219199999,30872.35064448,53312.575815359996 2025-11-04,13:33:59.000,308,11110365,6845,0,1762263238,13168.832910859994,27641.924691990003,53312.63869944 2025-11-04,13:34:01.000,308,11110388,6725,0,1762263240,13168.610612629993,28103.26205397,53312.65267368001 2025-11-04,13:34:02.000,308,11110356,7125,0,1762263241,13168.590403699993,30410.512794270006,53312.575815359996 2025-11-04,13:34:03.000,308,11110315,7085,0,1762263242,13168.549985839993,28564.500728130006,53312.62472520001 2025-11-04,13:34:04.000,308,11110318,6685,0,1762263243,13168.543249529997,31794.715206719993,53312.60376384001 2025-11-04,13:34:05.000,308,11110212,6565,0,1762263244,13168.415259640002,23949.745478850004,53312.59677672 2025-11-04,13:34:06.000,308,11110274,6805,0,1762263245,13168.314214990001,26718.495711120006,53312.49196992 2025-11-04,13:34:07.000,308,11110347,7205,0,1762263246,13168.240115579996,27641.396007240008,53312.52690552 2025-11-04,13:34:08.000,308,11110320,6525,0,1762263247,13168.199697719996,28564.24695945,53312.575815359996 2025-11-04,13:34:09.000,308,11110305,7125,0,1762263248,13168.206434029991,30410.167386899993,53312.4500472 2025-11-04,13:34:10.000,308,11110262,6525,0,1762263249,13168.287269749992,31333.01128998,53312.47100856 2025-11-04,13:34:12.000,308,11110304,6485,0,1762263251,13168.361369159997,32255.855193059993,53312.3103048 2025-11-04,13:34:13.000,308,11110274,6605,0,1762263252,13168.334423920001,30871.434257579996,53312.26139496 2025-11-04,13:34:14.000,308,11110291,7245,0,1762263253,13168.381578089997,29948.421175380005,53312.33126616 2025-11-04,13:34:15.000,308,11110305,7045,0,1762263254,13168.408523329992,28102.543042710007,53312.26838208001 2025-11-04,13:34:16.000,308,11110272,6525,0,1762263255,13168.395050710002,30871.37786454,53312.30331768 2025-11-04,13:34:17.000,308,11110285,7085,0,1762263256,13168.408523329992,25795.271155020004,53312.15658816 2025-11-04,13:34:18.000,308,11110267,6845,0,1762263257,13168.489359049992,27179.656844850004,53312.16357528 2025-11-04,13:34:19.000,308,11110267,7045,0,1762263258,13168.523040599997,28102.599435750002,53312.072742719996 2025-11-04,13:34:20.000,308,11110302,6605,0,1762263259,13168.529776909993,28564.105976849998,53312.17056240001 2025-11-04,13:34:21.000,308,11110297,7325,0,1762263260,13168.462413809997,28102.648779659998,53312.107678320004 2025-11-04,13:34:23.000,308,11110366,6805,0,1762263262,13168.300742369996,29487.02742036,53312.08671696 2025-11-04,13:34:24.000,308,11110317,7165,0,1762263263,13168.219906649996,27641.057648999995,53312.0657556 2025-11-04,13:34:25.000,308,11110274,6645,0,1762263264,13168.219906649996,28564.08482946,53311.95396168001 2025-11-04,13:34:26.000,308,11110293,7165,0,1762263265,13168.219906649996,33640.18448985,53312.01684576 2025-11-04,13:34:27.000,308,11110277,6965,0,1762263266,13168.354632850002,29025.52792839,53312.00287152001 2025-11-04,13:34:28.000,308,11110273,7205,0,1762263267,13168.435468570002,29487.055616879996,53312.07972984001 2025-11-04,13:34:29.000,308,11110338,6685,0,1762263268,13168.563458459997,29486.963978190004,53311.88409048001 2025-11-04,13:34:30.000,308,11110295,7245,0,1762263269,13168.657766799988,26256.700155690007,53311.91203896001 2025-11-04,13:34:31.000,308,11110351,7125,0,1762263270,13168.637557870003,28102.726320090005,53311.87011624 2025-11-04,13:34:32.000,308,11110267,7005,0,1762263271,13168.603876319998,29486.879388629997,53311.96793592 2025-11-04,13:34:33.000,308,11110357,7325,0,1762263272,13168.657766799988,32255.742406980004,53311.89806472 2025-11-04,13:34:34.000,308,11110231,7205,0,1762263273,13168.718393589988,29948.343634949997,53311.87710336 2025-11-04,13:34:35.000,308,11110257,7165,0,1762263274,13168.927219199999,29486.86529037,53311.9260132 2025-11-04,13:34:36.000,308,11110343,7205,0,1762263275,13169.16972636,32255.580276990004,53311.87011624 2025-11-04,13:34:37.000,308,11110412,6725,0,1762263276,13169.27077101,34563.02134380001,53311.94697456 2025-11-04,13:34:38.000,308,11110405,7205,0,1762263277,13169.237089459995,31332.792766950006,53311.89806472 2025-11-04,13:34:39.000,308,11110363,7165,0,1762263278,13169.176462669995,28564.07778033,53311.98191016001 2025-11-04,13:34:40.000,308,11110382,6605,0,1762263279,13169.14278111999,31332.736373909996,53311.98191016001 2025-11-04,13:34:41.000,308,11110251,7325,0,1762263280,13169.08889064,30871.335569760005,53311.93300032001 2025-11-04,13:34:42.000,308,11110316,6965,0,1762263281,13168.98110967999,30871.2509802,53311.9260132 2025-11-04,13:34:43.000,308,11110311,7685,0,1762263282,13169.02152753999,28102.493698799997,53311.891077600005 2025-11-04,13:34:44.000,308,11110322,6725,0,1762263283,13169.08215432999,31794.30635718,53311.89806472 2025-11-04,13:34:45.000,308,11110269,7165,0,1762263284,13169.14951743,27179.55815703,53311.83518064001 2025-11-04,13:34:46.000,308,11110365,6925,0,1762263285,13169.18319897999,28102.61353401,53311.960948800006 2025-11-04,13:34:47.000,308,11110189,7045,0,1762263286,13169.12257218999,28564.049583810003,53311.78627080001 2025-11-04,13:34:48.000,308,11110260,6725,0,1762263287,13169.06194539999,34563.22576857,53311.84915488 2025-11-04,13:34:49.000,308,11110214,6885,0,1762263288,13169.04847278,33640.17744072,53311.842167760005 2025-11-04,13:34:50.000,308,11110297,7205,0,1762263289,13168.98110967999,31332.771619559993,53311.8212064 2025-11-04,13:34:51.000,308,11110330,6645,0,1762263290,13168.94069181999,28102.528944449994,53311.69543824001 2025-11-04,13:34:52.000,308,11110144,6645,0,1762263291,13168.954164439994,26256.728352210004,53311.7513352 2025-11-04,13:34:53.000,308,11110344,6925,0,1762263292,13168.974373369994,28102.395010980006,53311.70941248 2025-11-04,13:34:54.000,308,11110356,6965,0,1762263293,13168.98784599,30409.899519960003,53311.723386720005 2025-11-04,13:34:55.000,308,11110306,6805,0,1762263294,13169.14278111999,29025.457437089994,53311.73037384 2025-11-04,13:34:56.000,308,11110347,7005,0,1762263295,13169.3313978,29486.956929060005,53311.674476880005 2025-11-04,13:34:57.000,308,11110345,7045,0,1762263296,13169.37181566,34563.148228139995,53311.681464 2025-11-04,13:34:58.000,308,11110321,7125,0,1762263297,13169.405497209991,27641.064698129994,53311.674476880005 2025-11-04,13:34:59.000,308,11110301,7045,0,1762263298,13169.459387689996,32255.686013939994,53311.737360959996 2025-11-04,13:35:00.000,308,11110279,7085,0,1762263299,13169.546959719992,26256.573271350004,53311.66050264 2025-11-04,13:35:01.000,308,11110344,6565,0,1762263300,13169.654740680002,32717.002228530007,53311.737360959996 2025-11-04,13:35:02.000,308,11110361,7125,0,1762263301,13169.769257949993,30871.22983281,53311.674476880005 2025-11-04,13:35:03.000,308,11110297,7165,0,1762263302,13169.782730569998,23949.216794099993,53311.681464 2025-11-04,13:35:04.000,308,11110401,7165,0,1762263303,13169.816412120002,30409.61050563,53311.674476880005 2025-11-04,13:35:05.000,308,11110289,7405,0,1762263304,13169.924193079998,23487.569270399996,53311.75832232 2025-11-04,13:35:06.000,308,11110135,7165,0,1762263305,13169.964610939998,29025.140226239993,53311.69543824001 2025-11-04,13:35:07.000,308,11110239,7205,0,1762263306,13170.079128209989,27640.67699598,53311.723386720005 2025-11-04,13:35:08.000,308,11110295,7085,0,1762263307,13170.052182969994,31332.468506970006,53311.75832232 2025-11-04,13:35:09.000,308,11110337,7245,0,1762263308,13170.045446659999,29486.583325169995,53311.66050264 2025-11-04,13:35:10.000,308,11110360,6565,0,1762263309,13170.011765109994,26256.30540441,53311.66050264 2025-11-04,13:35:11.000,308,11110318,6685,0,1762263310,13170.13975499999,29486.54807952,53311.6115928 2025-11-04,13:35:12.000,308,11110203,7085,0,1762263311,13170.24079964999,26717.60752074,53311.63954128 2025-11-04,13:35:13.000,308,11110275,7445,0,1762263312,13170.42268001999,32255.037493979995,53311.70941248 2025-11-04,13:35:14.000,308,11110212,6925,0,1762263313,13170.436152639995,29947.8149502,53311.70941248 2025-11-04,13:35:15.000,308,11110293,7165,0,1762263314,13170.496779429996,28563.330572549996,53311.70242536 2025-11-04,13:35:16.000,308,11110375,7405,0,1762263315,13170.48330680999,29486.20267215,53311.681464 2025-11-04,13:35:17.000,308,11110343,7125,0,1762263316,13170.496779429996,26255.938849650003,53311.64652840001 2025-11-04,13:35:18.000,308,11110291,7005,0,1762263317,13170.415943709995,27178.832096640006,53311.66748976001 2025-11-04,13:35:19.000,308,11110277,7245,0,1762263318,13170.456361569995,29947.51183761,53311.69543824001 2025-11-04,13:35:20.000,308,11110276,6925,0,1762263319,13170.42268001999,28101.683048849998,53311.70941248 2025-11-04,13:35:21.000,308,11110328,6525,0,1762263320,13170.4092074,25332.862325280003,53311.68845112 2025-11-04,13:35:22.000,308,11110319,7085,0,1762263321,13170.335107989995,31331.89752744,53311.64652840001 2025-11-04,13:35:23.000,308,11110321,7525,0,1762263322,13170.173436549994,30408.842150459997,53311.63954128 2025-11-04,13:35:24.000,308,11110296,6725,0,1762263323,13170.092600829994,29947.300363710005,53311.64652840001 2025-11-04,13:35:25.000,308,11110342,6805,0,1762263324,13169.978083559989,26717.043590340007,53311.58364432 2025-11-04,13:35:26.000,308,11110317,7245,0,1762263325,13169.957874629989,31331.516874420005,53311.56268296 2025-11-04,13:35:27.000,308,11110359,7005,0,1762263326,13169.971347249993,28562.675003459997,53311.569670079996 2025-11-04,13:35:28.000,308,11110227,6925,0,1762263327,13169.944402009998,32254.33258098,53311.52774736001 2025-11-04,13:35:29.000,308,11110312,6765,0,1762263328,13169.856829979988,31792.783745099994,53311.41595344 2025-11-04,13:35:30.000,308,11110357,7205,0,1762263329,13169.749049019993,30869.749515510004,53311.388004960005 2025-11-04,13:35:31.000,308,11110354,6645,0,1762263330,13169.600850199997,27177.95800452,53311.42294056 2025-11-04,13:35:32.000,308,11110309,7205,0,1762263331,13169.513278170001,32253.944878830007,53311.21332696001 2025-11-04,13:35:33.000,308,11110288,6885,0,1762263332,13169.385288279991,30869.545090739994,53311.20633984 2025-11-04,13:35:34.000,308,11110303,7445,0,1762263333,13169.32466148999,27177.880464090005,53311.24826256 2025-11-04,13:35:35.000,308,11110263,7165,0,1762263334,13169.277507319995,33176.838125819995,53311.10852016 2025-11-04,13:35:36.000,308,11110310,6885,0,1762263335,13169.237089459995,27177.809972789997,53311.13646864 2025-11-04,13:35:37.000,308,11110347,7085,0,1762263336,13169.26403469999,29485.201695690004,53310.94781640001 2025-11-04,13:35:38.000,308,11110282,6645,0,1762263337,13169.26403469999,25331.804955779997,53310.96877776 2025-11-04,13:35:39.000,308,11110219,6965,0,1762263338,13169.31118887,30407.83412487,53310.89191944 2025-11-04,13:35:40.000,308,11110390,6525,0,1762263339,13169.35160673,28561.99828698,53310.96179064 2025-11-04,13:35:41.000,308,11110365,7445,0,1762263340,13169.297716249996,38252.592378839996,53310.836022480005 2025-11-04,13:35:42.000,308,11110199,6925,0,1762263341,13169.176462669995,29484.94792701,53310.82204824 2025-11-04,13:35:43.000,308,11110330,6885,0,1762263342,13169.00805492,32253.655864500004,53310.69628008 2025-11-04,13:35:44.000,308,11110399,7005,0,1762263343,13168.832910859994,32253.641766240005,53310.731215679996 2025-11-04,13:35:45.000,308,11110289,7005,0,1762263344,13168.630821559993,30407.763633569994,53310.619421760006 2025-11-04,13:35:46.000,308,11110188,6885,0,1762263345,13168.570194769993,30407.68609314,53310.451730880006 2025-11-04,13:35:47.000,308,11110250,6845,0,1762263346,13168.462413809997,27638.964057389996,53310.47269224001 2025-11-04,13:35:48.000,308,11110218,6885,0,1762263347,13168.415259640002,25793.184612540004,53310.458718 2025-11-04,13:35:49.000,308,11110319,7125,0,1762263348,13168.442204879997,30869.185585109997,53310.31198848 2025-11-04,13:35:50.000,308,11110456,6725,0,1762263349,13168.516304290002,28100.407156319998,53310.20718168001 2025-11-04,13:35:51.000,308,11110307,6925,0,1762263350,13168.583667389998,29946.144306389993,53310.22115592 2025-11-04,13:35:52.000,308,11110302,6525,0,1762263351,13168.583667389998,28561.807960470003,53310.10936200001 2025-11-04,13:35:53.000,308,11110321,7205,0,1762263352,13168.603876319998,28561.86435351,53310.08840064001 2025-11-04,13:35:54.000,308,11110299,7005,0,1762263353,13168.597140010002,31791.958996889996,53310.10237488 2025-11-04,13:35:55.000,308,11110283,7045,0,1762263354,13168.603876319998,32714.85929301,53310.10237488 2025-11-04,13:35:56.000,308,11110251,7165,0,1762263355,13168.576931080002,22562.871446129997,53310.01852944001 2025-11-04,13:35:57.000,308,11110250,6685,0,1762263356,13168.725129899998,28100.343714150004,53309.927696880004 2025-11-04,13:35:58.000,308,11110294,6565,0,1762263357,13168.832910859994,28561.737469169995,53309.85083856001 2025-11-04,13:35:59.000,308,11110340,6685,0,1762263358,13168.886801339999,29484.708256590005,53309.934684 2025-11-04,13:36:00.000,308,11110281,7125,0,1762263359,13168.880065029989,31330.47360318,53309.84385144 2025-11-04,13:36:01.000,308,11110277,7325,0,1762263360,13168.839647169989,33176.29534281,53309.87179992001 2025-11-04,13:36:02.000,308,11110321,7125,0,1762263361,13168.839647169989,28561.765665690007,53309.83686432 2025-11-04,13:36:04.000,308,11110294,6805,0,1762263363,13168.799229309989,27638.830123919994,53309.80891584 2025-11-04,13:36:05.000,308,11110261,7045,0,1762263364,13168.745338829998,28100.273222849995,53309.81590296 2025-11-04,13:36:06.000,308,11110330,6645,0,1762263365,13168.718393589988,30868.790833830004,53309.87179992001 2025-11-04,13:36:07.000,308,11110278,6725,0,1762263366,13168.758811449989,27638.660944799994,53309.72507040001 2025-11-04,13:36:08.000,308,11110326,6405,0,1762263367,13168.927219199999,29022.940897680004,53309.64821208 2025-11-04,13:36:09.000,308,11110255,7045,0,1762263368,13169.14951743,32714.485689120003,53309.6901348 2025-11-04,13:36:10.000,308,11110292,6765,0,1762263369,13169.398760899996,30407.164457520004,53309.711096160005 2025-11-04,13:36:11.000,308,11110290,6605,0,1762263370,13169.493069240001,31791.648835169995,53309.68314768001 2025-11-04,13:36:12.000,308,11110277,7484,0,1762263371,13169.493069240001,29945.798899019996,53309.77398024001 2025-11-04,13:36:13.000,308,11110322,6925,0,1762263372,13169.358343039996,29484.369898350007,53309.780967360006 2025-11-04,13:36:14.000,308,11110193,7325,0,1762263373,13169.24382576999,35483.12313531,53309.878787040005 2025-11-04,13:36:15.000,308,11110321,7165,0,1762263374,13169.24382576999,28099.807980269994,53309.75301888001 2025-11-04,13:36:16.000,308,11110247,7165,0,1762263375,13169.338134109996,29484.073834890005,53309.82289008001 2025-11-04,13:36:17.000,308,11110354,6765,0,1762263376,13169.479596619996,29022.532048139998,53309.80891584 2025-11-04,13:36:18.000,308,11110255,7085,0,1762263377,13169.526750789992,32252.605544129998,53309.71808328 2025-11-04,13:36:19.000,308,11110310,6525,0,1762263378,13169.553696030001,31791.09900303,53309.90673552 2025-11-04,13:36:20.000,308,11110286,6765,0,1762263379,13169.506541859992,27638.068817880005,53309.85083856001 2025-11-04,13:36:21.000,308,11110373,7325,0,1762263380,13169.39202459,31329.677051489998,53309.90673552 2025-11-04,13:36:22.000,308,11110304,6645,0,1762263381,13169.317925179996,29483.841213599997,53309.85782568 2025-11-04,13:36:23.000,308,11110331,7365,0,1762263382,13169.26403469999,28560.933868349995,53309.91372264 2025-11-04,13:36:24.000,308,11110337,7525,0,1762263383,13169.20340790999,26253.669029790006,53309.90673552 2025-11-04,13:36:25.000,308,11110264,6845,0,1762263384,13169.136044809995,27638.061768750005,53309.7949416 2025-11-04,13:36:26.000,308,11110300,6645,0,1762263385,13169.014791229994,29945.234968620003,53309.80891584 2025-11-04,13:36:27.000,308,11110356,6725,0,1762263386,13169.02152753999,26253.549194580002,53309.80192872001 2025-11-04,13:36:28.000,308,11110335,7205,0,1762263387,13169.12257218999,29945.065789500004,53309.878787040005 2025-11-04,13:36:29.000,308,11110322,6885,0,1762263388,13169.196671599995,31790.915725650004,53309.74603176 2025-11-04,13:36:30.000,308,11110307,7365,0,1762263389,13169.27077101,33175.27321896001,53309.80192872001 2025-11-04,13:36:31.000,308,11110303,6845,0,1762263390,13169.25056208,23946.340749060008,53309.83686432 2025-11-04,13:36:32.000,308,11110303,6925,0,1762263391,13169.14278111999,27637.871442239993,53309.780967360006 2025-11-04,13:36:33.000,308,11110279,7285,0,1762263392,13169.00805492,28099.286344649998,53309.7949416 2025-11-04,13:36:35.000,308,11110342,6805,0,1762263394,13168.913746579994,32713.56930222,53309.7949416 2025-11-04,13:36:36.000,308,11110332,6685,0,1762263395,13168.933955509994,27176.238016799995,53309.73904464 2025-11-04,13:36:37.000,308,11110263,7045,0,1762263396,13168.994582299994,28099.046674230005,53309.6901348 2025-11-04,13:36:38.000,308,11110218,6725,0,1762263397,13168.974373369994,31790.535072629995,53309.78795448 2025-11-04,13:36:39.000,308,11110182,6645,0,1762263398,13168.974373369994,31329.17656326,53309.71808328 2025-11-04,13:36:40.000,308,11110166,6885,0,1762263399,13168.907010269999,33636.441401820004,53309.72507040001 2025-11-04,13:36:41.000,308,11110213,7325,0,1762263400,13168.785756689998,31790.49277785,53309.6901348 2025-11-04,13:36:42.000,308,11110144,6725,0,1762263401,13168.671239419993,30867.613629119995,53309.6901348 2025-11-04,13:36:43.000,308,11110314,6805,0,1762263402,13168.603876319998,29021.813036880005,53309.63423784001 2025-11-04,13:36:44.000,308,11110342,6885,0,1762263403,13168.489359049992,26252.985264179995,53309.56436664001 2025-11-04,13:36:45.000,308,11110371,7445,0,1762263404,13168.516304290002,29483.079907559993,53309.58532800001 2025-11-04,13:36:46.000,308,11110387,7245,0,1762263405,13168.684712039998,30405.740533260003,53309.57834088 2025-11-04,13:36:47.000,308,11110299,7205,0,1762263406,13168.738602519988,32251.393093770006,53309.58532800001 2025-11-04,13:36:48.000,308,11110393,7045,0,1762263407,13168.859856099989,29944.177599119997,53309.6901348 2025-11-04,13:36:49.000,308,11110399,7165,0,1762263408,13168.738602519988,29021.143369530007,53309.613276480006 2025-11-04,13:36:50.000,308,11110324,7045,0,1762263409,13168.677975729988,28559.665024949994,53309.6901348 2025-11-04,13:36:51.000,308,11110207,7205,0,1762263410,13168.543249529997,28098.221926020007,53309.62725072 2025-11-04,13:36:52.000,308,11110212,6805,0,1762263411,13168.475886430002,29021.05877997,53309.662186320005 2025-11-04,13:36:53.000,308,11110256,6605,0,1762263412,13168.381578089997,28098.109139940003,53309.60628936001 2025-11-04,13:36:54.000,308,11110226,6805,0,1762263413,13168.320951299997,28097.97520647,53309.60628936001 2025-11-04,13:36:55.000,308,11110321,7565,0,1762263414,13168.267060819991,32250.934900320004,53309.5503924 2025-11-04,13:36:56.000,308,11110418,6845,0,1762263415,13168.226642959991,29482.234011959998,53309.55737952001 2025-11-04,13:36:57.000,308,11110256,6725,0,1762263416,13168.17275248,30866.521013970007,53309.51545680001 2025-11-04,13:36:58.000,308,11110319,7365,0,1762263417,13168.02455365999,26713.519025340007,53309.445585600006 2025-11-04,13:36:59.000,308,11110226,6685,0,1762263418,13167.90330007999,29020.664028690007,53309.40366288 2025-11-04,13:37:00.000,308,11110273,7205,0,1762263419,13167.707947089999,27636.334731900002,53309.38270152 2025-11-04,13:37:01.000,308,11110306,6605,0,1762263420,13167.586693509998,30404.83119549,53309.41065 2025-11-04,13:37:02.000,308,11110149,7045,0,1762263421,13167.532803029993,29943.451538730005,53309.375714400005 2025-11-04,13:37:03.000,308,11110161,7045,0,1762263422,13167.512594099993,30866.189704860008,53309.27090760001 2025-11-04,13:37:04.000,308,11110316,6805,0,1762263423,13167.566484579998,27174.72245385,53309.35475304 2025-11-04,13:37:06.000,308,11110271,7365,0,1762263425,13167.613638749994,30404.718409409994,53309.35475304 2025-11-04,13:37:07.000,308,11110347,7525,0,1762263426,13167.573220889994,32711.919805800004,53309.3058432 2025-11-04,13:37:08.000,308,11110189,7005,0,1762263427,13167.411549449993,32711.835216239997,53309.277894720006 2025-11-04,13:37:09.000,308,11110282,6645,0,1762263428,13167.344186349997,30866.083967910003,53309.28488184 2025-11-04,13:37:10.000,308,11110194,6965,0,1762263429,13167.384604209998,28558.854374999995,53309.24994624001 2025-11-04,13:37:11.000,308,11110370,6765,0,1762263430,13167.350922659993,29943.254163089994,53309.20103640001 2025-11-04,13:37:12.000,308,11110285,7325,0,1762263431,13167.276823250002,32250.434412090006,53309.1661008 2025-11-04,13:37:13.000,308,11110243,7245,0,1762263432,13167.263350629997,30866.11921356,53309.22898488001 2025-11-04,13:37:14.000,308,11110220,6885,0,1762263433,13167.195987530002,26251.730519040007,53309.13116520001 2025-11-04,13:37:15.000,308,11110269,7125,0,1762263434,13167.088206569992,35942.05674396,53309.159113680005 2025-11-04,13:37:16.000,308,11110277,7565,0,1762263435,13167.108415499992,29481.952046759994,53309.11719096 2025-11-04,13:37:17.000,308,11110222,6805,0,1762263436,13167.014107160001,26251.885599899993,53309.12417808 2025-11-04,13:37:18.000,308,11110260,6885,0,1762263437,13166.993898230001,32250.723426419994,53309.15212656001 2025-11-04,13:37:19.000,308,11110314,6765,0,1762263438,13166.9736893,30866.380031370005,53309.10321672001 2025-11-04,13:37:20.000,308,11110264,6725,0,1762263439,13166.9736893,30866.499866579994,53308.97046144 2025-11-04,13:37:21.000,308,11110259,7285,0,1762263440,13166.926535129991,27636.299486250005,53308.99840992 2025-11-04,13:37:22.000,308,11110249,7205,0,1762263441,13166.919798819996,29482.107127619995,53308.97046144 2025-11-04,13:37:23.000,308,11110334,6685,0,1762263442,13166.87264465,28097.841273,53308.94950008 2025-11-04,13:37:24.000,308,11110230,6685,0,1762263443,13166.89285358,31789.393113569997,53308.991422800005 2025-11-04,13:37:25.000,308,11110334,6525,0,1762263444,13166.86590833999,30866.492817449995,53308.90757736 2025-11-04,13:37:26.000,308,11110153,7365,0,1762263445,13167.007370849991,27175.07491035,53308.921551600004 2025-11-04,13:37:27.000,308,11110197,7205,0,1762263446,13167.074733950001,28098.031599509995,53308.89360312001 2025-11-04,13:37:28.000,308,11110343,7165,0,1762263447,13167.034316090001,31789.646882250003,53308.83071904 2025-11-04,13:37:29.000,308,11110156,6565,0,1762263448,13166.980425609996,32251.167521609997,53308.86565464001 2025-11-04,13:37:30.000,308,11110250,6805,0,1762263449,13166.93327144,26714.033611830004,53308.83770616 2025-11-04,13:37:31.000,308,11110184,6685,0,1762263450,13166.940007749996,31789.865405279998,53308.7818092 2025-11-04,13:37:32.000,308,11110316,6725,0,1762263451,13166.93327144,33174.30043902001,53308.85866752 2025-11-04,13:37:33.000,308,11110307,7125,0,1762263452,13167.047788709991,35020.06578561,53308.83770616 2025-11-04,13:37:34.000,308,11110255,7165,0,1762263453,13167.115151810001,23945.46665694,53308.84469328001 2025-11-04,13:37:35.000,308,11110126,6565,0,1762263454,13167.088206569992,30867.24002523,53308.84469328001 2025-11-04,13:37:36.000,308,11110176,7125,0,1762263455,13167.121888119997,30405.867417600006,53308.80975768 2025-11-04,13:37:37.000,308,11110228,6765,0,1762263456,13167.162305979997,30867.289369139995,53308.79578344001 2025-11-04,13:37:38.000,308,11110210,6725,0,1762263457,13167.189251219992,30405.825122819995,53308.73988648 2025-11-04,13:37:39.000,308,11110281,7245,0,1762263458,13167.229669079992,26252.964116789997,53308.88661600001 2025-11-04,13:37:40.000,308,11110314,6525,0,1762263459,13167.310504799992,25791.549214380007,53308.823731920005 2025-11-04,13:37:41.000,308,11110214,6685,0,1762263460,13167.303768489997,29944.734480390005,53308.76783496001 2025-11-04,13:37:42.000,308,11110304,6885,0,1762263461,13167.323977419997,30406.283316269997,53308.74687360001 2025-11-04,13:37:43.000,308,11110261,7245,0,1762263462,13167.290295869992,26714.653935270006,53308.8516804 2025-11-04,13:37:44.000,308,11110168,6605,0,1762263463,13167.371131589993,30406.163481059994,53308.81674480001 2025-11-04,13:37:45.000,308,11110332,6685,0,1762263464,13167.451967309993,30406.071842370002,53308.79578344001 2025-11-04,13:37:47.000,308,11110278,6765,0,1762263466,13167.674265539994,29483.15039886,53308.84469328001 2025-11-04,13:37:48.000,308,11110200,6685,0,1762263467,13167.795519119994,29483.18564451,53308.83071904 2025-11-04,13:37:49.000,308,11110263,7405,0,1762263468,13167.775310189994,29483.270234070005,53308.86565464001 2025-11-04,13:37:50.000,308,11110319,7205,0,1762263469,13167.93024532,28098.905691630003,53308.7818092 2025-11-04,13:37:51.000,308,11110157,7245,0,1762263470,13167.997608419995,29944.593497790003,53308.90757736 2025-11-04,13:37:52.000,308,11110241,7005,0,1762263471,13168.206434029991,28560.151414919994,53308.93552584001 2025-11-04,13:37:53.000,308,11110193,7205,0,1762263472,13168.361369159997,30405.677091089994,53309.040332640005 2025-11-04,13:37:54.000,308,11110218,6845,0,1762263473,13168.556722150002,30867.211828710002,53308.991422800005 2025-11-04,13:37:55.000,308,11110173,7085,0,1762263474,13168.624085249998,27637.046694029996,53309.10321672001 2025-11-04,13:37:56.000,308,11110407,7005,0,1762263475,13168.590403699993,31790.112124830004,53309.12417808 2025-11-04,13:37:57.000,308,11110347,7365,0,1762263476,13168.516304290002,27637.131283590003,53309.26392048 2025-11-04,13:37:58.000,308,11110253,7445,0,1762263477,13168.576931080002,28098.426350790003,53309.17308792 2025-11-04,13:37:59.000,308,11110122,6845,0,1762263478,13168.651030489993,30405.585452400002,53309.3058432 2025-11-04,13:38:00.000,308,11110163,7005,0,1762263479,13168.752075139993,30866.986256549993,53309.22898488001 2025-11-04,13:38:01.000,308,11110174,6525,0,1762263480,13168.933955509994,26713.949022269997,53309.235972 2025-11-04,13:38:02.000,308,11110337,7205,0,1762263481,13169.08215432999,28098.214876889993,53309.31283032 2025-11-04,13:38:03.000,308,11110299,7245,0,1762263482,13169.1293085,29482.621714110006,53309.34776592001 2025-11-04,13:38:04.000,308,11110421,7085,0,1762263483,13169.10236325999,33174.13830902999,53309.34776592001 2025-11-04,13:38:05.000,308,11110380,6525,0,1762263484,13168.954164439994,29482.579419329995,53309.36174016 2025-11-04,13:38:06.000,308,11110137,7365,0,1762263485,13168.913746579994,29021.171566050005,53309.46654696001 2025-11-04,13:38:07.000,308,11110317,7565,0,1762263486,13168.907010269999,30405.366929370008,53309.41065 2025-11-04,13:38:08.000,308,11110289,7405,0,1762263487,13168.927219199999,33173.99027730001,53309.40366288 2025-11-04,13:38:09.000,308,11110336,6645,0,1762263488,13168.92048288999,34558.36891800001,53309.3407788 2025-11-04,13:38:10.000,308,11110376,6805,0,1762263489,13168.954164439994,30405.28938894,53309.41763712001 2025-11-04,13:38:11.000,308,11110386,6885,0,1762263490,13169.02152753999,25329.499890270003,53309.39667576001 2025-11-04,13:38:12.000,308,11110327,7125,0,1762263491,13168.933955509994,29482.487780640004,53309.35475304 2025-11-04,13:38:13.000,308,11110378,6565,0,1762263492,13168.994582299994,27175.356875550002,53309.38270152 2025-11-04,13:38:14.000,308,11110383,7205,0,1762263493,13168.859856099989,30405.45856806,53309.3058432 2025-11-04,13:38:15.000,308,11110438,6805,0,1762263494,13168.819438239989,29021.256155609997,53309.3407788 2025-11-04,13:38:16.000,308,11110286,6725,0,1762263495,13168.718393589988,32251.238012910006,53309.31283032 2025-11-04,13:38:17.000,308,11110296,6925,0,1762263496,13168.725129899998,29021.291401259994,53309.36174016 2025-11-04,13:38:18.000,308,11110319,7205,0,1762263497,13168.731866209993,30405.662992829995,53309.36174016 2025-11-04,13:38:19.000,308,11110415,7285,0,1762263498,13168.711657279993,32712.92783139,53309.277894720006 2025-11-04,13:38:20.000,308,11110394,6525,0,1762263499,13168.698184659988,30405.747582390002,53309.20103640001 2025-11-04,13:38:21.000,308,11110411,7045,0,1762263500,13168.671239419993,22561.264244489998,53309.326804560005 2025-11-04,13:38:22.000,308,11110302,6765,0,1762263501,13168.583667389998,32251.717353750006,53309.18706216 2025-11-04,13:38:23.000,308,11110306,6765,0,1762263502,13168.590403699993,27175.86441291,53309.17308792 2025-11-04,13:38:24.000,308,11110388,6845,0,1762263503,13168.556722150002,30867.366909570002,53309.18706216 2025-11-04,13:38:25.000,308,11110304,6405,0,1762263504,13168.698184659988,32713.146354419994,53309.040332640005 2025-11-04,13:38:26.000,308,11110376,6485,0,1762263505,13168.779020379989,29944.410220410005,53309.01937128 2025-11-04,13:38:27.000,308,11110269,7484,0,1762263506,13168.893537649994,30406.022498460006,53308.97046144 2025-11-04,13:38:28.000,308,11110240,6725,0,1762263507,13168.913746579994,26714.449510499995,53308.94950008 2025-11-04,13:38:29.000,308,11110226,6725,0,1762263508,13169.00131860999,35020.601519489996,53308.97046144 2025-11-04,13:38:30.000,308,11110335,7125,0,1762263509,13168.98784599,29944.755627780003,53308.94950008 2025-11-04,13:38:31.000,308,11110296,6565,0,1762263510,13169.02152753999,32713.378975710002,53308.83770616 2025-11-04,13:38:32.000,308,11110401,7005,0,1762263511,13169.06868171,31329.106071960006,53308.79578344001 2025-11-04,13:38:33.000,308,11110325,7245,0,1762263512,13169.156253739995,30406.297414529996,53308.872641760005 2025-11-04,13:38:34.000,308,11110294,6725,0,1762263513,13169.26403469999,32713.56930222,53308.80975768 2025-11-04,13:38:35.000,308,11110394,6605,0,1762263514,13169.24382576999,30867.8673978,53308.80277056 2025-11-04,13:38:36.000,308,11110237,7045,0,1762263515,13169.27077101,28099.060772490004,53308.7818092 2025-11-04,13:38:37.000,308,11110245,7405,0,1762263516,13169.39202459,29483.439413190004,53308.76084784 2025-11-04,13:38:38.000,308,11110285,7165,0,1762263517,13169.499805549996,29021.87647905,53308.73289936 2025-11-04,13:38:39.000,308,11110271,7045,0,1762263518,13169.560432339997,28099.018477710008,53308.711938 2025-11-04,13:38:40.000,308,11110403,7085,0,1762263519,13169.560432339997,30406.226923230002,53308.73289936 2025-11-04,13:38:41.000,308,11110341,7165,0,1762263520,13169.553696030001,27637.526034869996,53308.68398952 2025-11-04,13:38:42.000,308,11110354,6485,0,1762263521,13169.587377579992,33174.78682899001,53308.71892512001 2025-11-04,13:38:43.000,308,11110249,7205,0,1762263522,13169.580641269997,30867.71231694,53308.67001528 2025-11-04,13:38:44.000,308,11110360,6685,0,1762263523,13169.654740680002,36404.96606193,53308.711938 2025-11-04,13:38:45.000,308,11110337,7125,0,1762263524,13169.594113890002,32713.266189629998,53308.67001528 2025-11-04,13:38:46.000,308,11110260,6725,0,1762263525,13169.648004369992,26714.40721572,53308.60014408001 2025-11-04,13:38:47.000,308,11110399,7365,0,1762263526,13169.600850199997,32713.160452680007,53308.56520848 2025-11-04,13:38:48.000,308,11110294,6725,0,1762263527,13169.553696030001,32251.675058969995,53308.586169840004 2025-11-04,13:38:49.000,308,11110347,7245,0,1762263528,13169.567168649992,30867.21887784,53308.54424712 2025-11-04,13:38:50.000,308,11110295,7085,0,1762263529,13169.621059129997,29482.826138880002,53308.57918272001 2025-11-04,13:38:51.000,308,11110359,7045,0,1762263530,13169.701894849997,26714.06885748,53308.50931152001 2025-11-04,13:38:52.000,308,11110305,7125,0,1762263531,13169.728840089992,28098.355859489995,53308.45341456 2025-11-04,13:38:53.000,308,11110342,6645,0,1762263532,13169.688422229992,26713.864432710005,53308.38354336001 2025-11-04,13:38:54.000,308,11110334,6485,0,1762263533,13169.668213299992,32712.652915319995,53308.34162064001 2025-11-04,13:38:55.000,308,11110313,7085,0,1762263534,13169.580641269997,32712.58947315,53308.38354336001 2025-11-04,13:38:56.000,308,11110364,6725,0,1762263535,13169.513278170001,27636.736532309995,53308.29969792 2025-11-04,13:38:58.000,308,11110348,6925,0,1762263537,13169.439178759996,27636.574402319995,53308.30668504 2025-11-04,13:38:59.000,308,11110320,6765,0,1762263538,13169.3313978,31327.91476899,53308.31367216001 2025-11-04,13:39:00.000,308,11110396,6445,0,1762263539,13169.32466148999,31328.027555070003,53308.13899416 2025-11-04,13:39:01.000,308,11110445,7285,0,1762263540,13169.3313978,31327.837228560005,53308.19489112001 2025-11-04,13:39:02.000,308,11110412,6885,0,1762263541,13169.257298389995,29020.59353739,53308.20886536 2025-11-04,13:39:03.000,308,11110349,6925,0,1762263542,13169.23035315,29943.36694917,53308.11104568 2025-11-04,13:39:04.000,308,11110160,6885,0,1762263543,13169.24382576999,30404.690212889996,53308.07611008001 2025-11-04,13:39:05.000,308,11110267,7085,0,1762263544,13169.14278111999,28097.460619980004,53308.12501992001 2025-11-04,13:39:06.000,308,11110244,6765,0,1762263545,13169.095626949995,31327.491821190008,53307.99925176 2025-11-04,13:39:07.000,308,11110317,7205,0,1762263546,13169.10236325999,26251.526094269997,53307.97829040001 2025-11-04,13:39:09.000,308,11110338,6685,0,1762263548,13169.14278111999,29020.022557860008,53307.97829040001 2025-11-04,13:39:10.000,308,11110285,7205,0,1762263549,13169.23035315,29019.994361339996,53307.817586640005 2025-11-04,13:39:11.000,308,11110301,7045,0,1762263550,13169.25056208,29942.85236268,53307.85950936001 2025-11-04,13:39:12.000,308,11110255,7005,0,1762263551,13169.23035315,23021.156534819995,53307.90841920001 2025-11-04,13:39:13.000,308,11110279,7285,0,1762263552,13169.237089459995,31788.37803885,53307.89444496 2025-11-04,13:39:14.000,308,11110177,6885,0,1762263553,13169.21014422,28558.31159199,53307.88047072001 2025-11-04,13:39:15.000,308,11110356,6525,0,1762263554,13169.18993529,30865.414300560005,53307.817586640005 2025-11-04,13:39:16.000,308,11110208,7045,0,1762263555,13169.095626949995,29942.570397479998,53307.79662528 2025-11-04,13:39:17.000,308,11110278,6885,0,1762263556,13169.08215432999,32249.567369099997,53307.75470256 2025-11-04,13:39:18.000,308,11110272,6685,0,1762263557,13169.014791229994,31788.032631480004,53307.65688288 2025-11-04,13:39:19.000,308,11110331,7605,0,1762263558,13168.954164439994,28096.55833134,53307.68483136 2025-11-04,13:39:20.000,308,11110318,6605,0,1762263559,13169.00131860999,26712.214936289995,53307.649895760005 2025-11-04,13:39:21.000,308,11110316,6605,0,1762263560,13168.873328719994,28096.600626119995,53307.698805600005 2025-11-04,13:39:22.000,308,11110295,7005,0,1762263561,13168.799229309989,29019.345841379996,53307.482204880005 2025-11-04,13:39:23.000,308,11110026,6765,0,1762263562,13168.671239419993,30403.653990780003,53307.55207608001 2025-11-04,13:39:24.000,308,11110369,6845,0,1762263563,13168.556722150002,27173.552298270006,53307.54508896001 2025-11-04,13:39:25.000,308,11110246,6685,0,1762263564,13168.415259640002,32249.355895200002,53307.433295040006 2025-11-04,13:39:26.000,308,11110302,6685,0,1762263565,13168.294006060001,30864.970205370002,53307.44726928 2025-11-04,13:39:27.000,308,11110357,7085,0,1762263566,13168.159279859996,30865.00545102,53307.412333680004 2025-11-04,13:39:28.000,308,11110302,6605,0,1762263567,13168.058235209995,30403.470713400005,53307.37041096 2025-11-04,13:39:30.000,308,11110386,6645,0,1762263569,13167.80225542999,25789.180706700005,53307.23765568001 2025-11-04,13:39:31.000,308,11110357,7365,0,1762263570,13167.734892329994,25789.08906801,53307.15381024 2025-11-04,13:39:32.000,308,11110216,6885,0,1762263571,13167.714683399994,29480.499925979995,53307.12586176 2025-11-04,13:39:33.000,308,11110336,6725,0,1762263572,13167.674265539994,31787.59558542,53307.028042080005 2025-11-04,13:39:34.000,308,11110263,7245,0,1762263573,13167.674265539994,26250.39118434,53306.94419664 2025-11-04,13:39:35.000,308,11110164,6605,0,1762263574,13167.600166129989,30403.315632540005,53306.95817088 2025-11-04,13:39:36.000,308,11110290,6525,0,1762263575,13167.499121479988,28096.086039629998,53307.04201632001 2025-11-04,13:39:37.000,308,11110266,6845,0,1762263576,13167.485648859998,28557.458647260006,53306.85336408001 2025-11-04,13:39:38.000,308,11110229,7325,0,1762263577,13167.499121479988,29019.007483139998,53306.84637696 2025-11-04,13:39:39.000,308,11110223,7165,0,1762263578,13167.526066719998,28096.04374485,53306.81842848 2025-11-04,13:39:40.000,308,11110120,7085,0,1762263579,13167.465439929998,29480.260255560002,53306.73458304001 2025-11-04,13:39:41.000,308,11110207,7605,0,1762263580,13167.465439929998,26250.257250869996,53306.6507376 2025-11-04,13:39:42.000,308,11110176,6645,0,1762263581,13167.391340519993,23481.690295980006,53306.67169896 2025-11-04,13:39:43.000,308,11110228,6645,0,1762263582,13167.364395279998,26250.341840430003,53306.55291792 2025-11-04,13:39:44.000,308,11110250,7005,0,1762263583,13167.209460149992,30864.66004365,53306.53195656 2025-11-04,13:39:45.000,308,11110222,6845,0,1762263584,13167.195987530002,27634.58654766,53306.50400808 2025-11-04,13:39:46.000,308,11110305,7085,0,1762263585,13167.162305979997,29480.401238160004,53306.378239920006 2025-11-04,13:39:47.000,308,11110147,7205,0,1762263586,13167.155569670002,30403.21694472,53306.37125280001 2025-11-04,13:39:48.000,308,11110199,6925,0,1762263587,13167.195987530002,29018.99338488,53306.36426568 2025-11-04,13:39:49.000,308,11110127,7125,0,1762263588,13167.189251219992,31326.074946060005,53306.28042024001 2025-11-04,13:39:50.000,308,11110274,6645,0,1762263589,13167.182514909997,29018.908795320007,53306.30138160001 2025-11-04,13:39:51.000,308,11110287,7165,0,1762263590,13167.189251219992,26250.22200522,53306.28042024001 2025-11-04,13:39:52.000,308,11110163,7285,0,1762263591,13167.155569670002,29480.246157300004,53306.31535584 2025-11-04,13:39:53.000,308,11110295,7125,0,1762263592,13167.121888119997,33171.63586788,53306.259458880006 2025-11-04,13:39:54.000,308,11110349,7165,0,1762263593,13167.020843469996,32710.19276895,53306.27343312 2025-11-04,13:39:55.000,308,11110258,6485,0,1762263594,13167.034316090001,29018.8101075,53306.22452328 2025-11-04,13:39:56.000,308,11110269,7484,0,1762263595,13166.926535129991,29018.612731860005,53306.210549040006 2025-11-04,13:39:57.000,308,11110225,7205,0,1762263596,13166.879380959996,26250.05987523,53306.189587680004 2025-11-04,13:39:58.000,308,11110261,7165,0,1762263597,13166.859172029996,33632.853394649996,53306.14766496 2025-11-04,13:39:59.000,308,11110245,7165,0,1762263598,13166.79180893,29479.921897320004,53306.140677840005 2025-11-04,13:40:00.000,308,11110321,7484,0,1762263599,13166.73118214,25327.004498249997,53306.06381952001 2025-11-04,13:40:01.000,308,11110338,7005,0,1762263600,13166.68402796999,28556.88766773,53306.189587680004 2025-11-04,13:40:02.000,308,11110233,7165,0,1762263601,13166.67055535,30402.455638679996,53306.021896800004 2025-11-04,13:40:03.000,308,11110361,6925,0,1762263602,13166.60992856,32709.628838549994,53306.10574224 2025-11-04,13:40:04.000,308,11110379,7205,0,1762263603,13166.616664869995,28095.26129142,53306.091768000006 2025-11-04,13:40:05.000,308,11110265,7125,0,1762263604,13166.60319224999,29017.985359290004,53306.021896800004 2025-11-04,13:40:06.000,308,11110259,7205,0,1762263605,13166.65034642,29018.062899719996,53306.08478088001 2025-11-04,13:40:07.000,308,11110326,6685,0,1762263606,13166.72444582999,29479.259279100006,53306.04984528 2025-11-04,13:40:08.000,308,11110307,7085,0,1762263607,13166.70423689999,31324.940036130007,53306.06381952001 2025-11-04,13:40:09.000,308,11110308,6805,0,1762263608,13166.73118214,30402.09613305,53306.06381952001 2025-11-04,13:40:10.000,308,11110329,7325,0,1762263609,13166.7716,23019.19687668,53306.091768000006 2025-11-04,13:40:11.000,308,11110396,6845,0,1762263610,13166.758127379995,28094.873589270006,53306.0568324 2025-11-04,13:40:12.000,308,11110240,6845,0,1762263611,13166.67055535,27171.902801849996,53306.070806640004 2025-11-04,13:40:13.000,308,11110355,7165,0,1762263612,13166.64361010999,26248.854474000007,53306.11272936001 2025-11-04,13:40:14.000,308,11110293,6845,0,1762263613,13166.56277438999,28094.676213629995,53306.08478088001 2025-11-04,13:40:15.000,308,11110342,6925,0,1762263614,13166.54256545999,30863.165628090006,53306.11272936001 2025-11-04,13:40:16.000,308,11110285,7325,0,1762263615,13166.454993429994,30401.659086989996,53306.06381952001 2025-11-04,13:40:17.000,308,11110423,7005,0,1762263616,13166.515620219994,30401.644988729997,53306.14766496 2025-11-04,13:40:18.000,308,11110338,6765,0,1762263617,13166.52235652999,28555.957182569997,53306.1267036 2025-11-04,13:40:19.000,308,11110327,7165,0,1762263618,13166.508883909999,25787.411375070005,53306.08478088001 2025-11-04,13:40:20.000,308,11110357,7685,0,1762263619,13166.454993429994,31324.425449639995,53306.189587680004 2025-11-04,13:40:21.000,308,11110347,7445,0,1762263620,13166.394366639994,30862.961203319996,53306.13369072001 2025-11-04,13:40:22.000,308,11110313,7245,0,1762263621,13166.401102949989,28555.689315630007,53306.06381952001 2025-11-04,13:40:23.000,308,11110335,7205,0,1762263622,13166.360685089989,28094.28851148,53306.021896800004 2025-11-04,13:40:24.000,308,11110299,7245,0,1762263623,13166.347212469998,33169.88768364,53306.1267036 2025-11-04,13:40:25.000,308,11110355,7085,0,1762263624,13166.421311879989,34092.773881500005,53306.18260056001 2025-11-04,13:40:26.000,308,11110237,7165,0,1762263625,13166.428048189999,29478.441580020008,53306.17561344 2025-11-04,13:40:27.000,308,11110309,7005,0,1762263626,13166.441520809989,24864.257310269997,53306.210549040006 2025-11-04,13:40:28.000,308,11110350,6805,0,1762263627,13166.475202359994,28094.330806259997,53306.20356192001 2025-11-04,13:40:29.000,308,11110294,6765,0,1762263628,13166.428048189999,28555.661119109995,53306.266446 2025-11-04,13:40:30.000,308,11110304,6925,0,1762263629,13166.380894019989,26709.846428610006,53306.210549040006 2025-11-04,13:40:31.000,308,11110318,6845,0,1762263630,13166.421311879989,29016.970284569994,53306.17561344 2025-11-04,13:40:32.000,308,11110281,7005,0,1762263631,13166.54930177,34553.97026088,53306.18260056001 2025-11-04,13:40:33.000,308,11110334,6645,0,1762263632,13166.576247009994,26248.382182290006,53306.20356192001 2025-11-04,13:40:34.000,308,11110255,7165,0,1762263633,13166.576247009994,31785.382158599998,53306.32933008001 2025-11-04,13:40:35.000,308,11110341,7085,0,1762263634,13166.62340117999,29016.878645880002,53306.30138160001 2025-11-04,13:40:36.000,308,11110363,7165,0,1762263635,13166.69076428,31323.981354450007,53306.3363172 2025-11-04,13:40:37.000,308,11110323,7525,0,1762263636,13166.73118214,29478.173713080003,53306.34330432 2025-11-04,13:40:38.000,308,11110263,7165,0,1762263637,13166.717709519995,27632.485906920003,53306.406188400004 2025-11-04,13:40:39.000,308,11110360,6885,0,1762263638,13166.737918449995,26248.220052300007,53306.51798232001 2025-11-04,13:40:40.000,308,11110278,7085,0,1762263639,13166.798545239995,30862.376125530005,53306.50400808 2025-11-04,13:40:41.000,308,11110335,7365,0,1762263640,13166.85243572,30400.897780950007,53306.41317552 2025-11-04,13:40:42.000,308,11110318,6645,0,1762263641,13166.84569940999,27170.972316690008,53306.573879280004 2025-11-04,13:40:43.000,308,11110306,6845,0,1762263642,13166.76486368999,26248.022676659995,53306.61580200001 2025-11-04,13:40:44.000,308,11110345,7484,0,1762263643,13166.74465475999,29939.447632890005,53306.55990504 2025-11-04,13:40:45.000,308,11110319,7165,0,1762263644,13166.677291659995,26247.938087100003,53306.55291792 2025-11-04,13:40:46.000,308,11110339,7125,0,1762263645,13166.65034642,31784.902817759998,53306.55291792 2025-11-04,13:40:47.000,308,11110309,7365,0,1762263646,13166.66381903999,28093.555401959995,53306.643750480005 2025-11-04,13:40:48.000,308,11110364,6525,0,1762263647,13166.75139107,29477.72256876,53306.63676336001 2025-11-04,13:40:49.000,308,11110249,7285,0,1762263648,13166.76486368999,30862.037767290007,53306.6507376 2025-11-04,13:40:50.000,308,11110391,7245,0,1762263649,13166.7716,30400.446636630004,53306.643750480005 2025-11-04,13:40:51.000,308,11110252,6605,0,1762263650,13166.68402796999,30861.854489909994,53306.692660320005 2025-11-04,13:40:52.000,308,11110306,6965,0,1762263651,13166.54930177,31784.585606909997,53306.7206088 2025-11-04,13:40:53.000,308,11110317,7285,0,1762263652,13166.54930177,32707.366067819996,53306.7206088 2025-11-04,13:40:54.000,308,11110375,7085,0,1762263653,13166.46172973999,30400.087131000008,53306.83938984 2025-11-04,13:40:55.000,308,11110405,7165,0,1762263654,13166.401102949989,30861.47383689,53306.713621680006 2025-11-04,13:40:56.000,308,11110366,6725,0,1762263655,13166.401102949989,29015.80012899,53306.85336408001 2025-11-04,13:40:57.000,308,11110347,7205,0,1762263656,13166.286585679998,26708.612830860002,53306.811441360005 2025-11-04,13:40:58.000,308,11110403,7125,0,1762263657,13166.293321989993,29015.61685161,53306.79746712 2025-11-04,13:40:59.000,308,11110382,6525,0,1762263658,13166.165332099998,32706.816235680002,53306.80445424001 2025-11-04,13:41:00.000,308,11110357,7365,0,1762263659,13166.071023759992,30399.769920150007,53306.81842848 2025-11-04,13:41:01.000,308,11110304,6605,0,1762263660,13165.949770179992,32706.745744379994,53306.741570160004 2025-11-04,13:41:02.000,308,11110301,7125,0,1762263661,13165.868934459992,29938.2281334,53306.85336408001 2025-11-04,13:41:03.000,308,11110239,7085,0,1762263662,13165.848725529991,31783.73971131,53306.80445424001 2025-11-04,13:41:04.000,308,11110347,7165,0,1762263663,13165.862198149996,24862.44568386,53306.76951864 2025-11-04,13:41:05.000,308,11110317,7165,0,1762263664,13165.808307669991,26246.68334196,53306.713621680006 2025-11-04,13:41:06.000,308,11110364,6605,0,1762263665,13165.808307669991,34551.982406220006,53306.811441360005 2025-11-04,13:41:07.000,308,11110250,6845,0,1762263666,13165.828516599991,29014.961282520002,53306.860351200005 2025-11-04,13:41:08.000,308,11110040,6725,0,1762263667,13165.875670770001,27169.238230710005,53306.762531520006 2025-11-04,13:41:09.000,308,11110128,6645,0,1762263668,13165.956506490002,29937.769939949998,53306.811441360005 2025-11-04,13:41:10.000,308,11110157,7325,0,1762263669,13165.922824939997,29476.242251460004,53306.90227392001 2025-11-04,13:41:11.000,308,11110294,6765,0,1762263670,13165.936297560002,32706.19591224,53306.860351200005 2025-11-04,13:41:12.000,308,11110330,6685,0,1762263671,13165.815043980001,29476.28454624,53306.87432544001 2025-11-04,13:41:13.000,308,11110144,6805,0,1762263672,13165.707263019991,24400.69242321,53306.92323528001 2025-11-04,13:41:14.000,308,11110278,6725,0,1762263673,13165.65337254,26707.66824744,53306.909261040004 2025-11-04,13:41:15.000,308,11110221,7205,0,1762263674,13165.538855269995,31783.070043960004,53306.94419664 2025-11-04,13:41:16.000,308,11110244,6645,0,1762263675,13165.46475585999,30860.275484790007,53306.860351200005 2025-11-04,13:41:17.000,308,11110302,6565,0,1762263676,13165.37044752,32244.477897239994,53306.94419664 2025-11-04,13:41:18.000,308,11110342,6525,0,1762263677,13165.309820729999,29475.946188,53307.00708072 2025-11-04,13:41:19.000,308,11110340,6645,0,1762263678,13165.316557039994,29937.297648239997,53307.028042080005 2025-11-04,13:41:21.000,308,11110304,6885,0,1762263680,13165.269402869999,33167.03983512,53306.91624816 2025-11-04,13:41:22.000,308,11110340,6885,0,1762263681,13165.276139179994,31321.528257209997,53307.06996480001 2025-11-04,13:41:23.000,308,11110268,6725,0,1762263682,13165.38392013999,28553.02474449,53306.979132240005 2025-11-04,13:41:24.000,308,11110394,6685,0,1762263683,13165.309820729999,30398.606813699997,53307.01406784 2025-11-04,13:41:25.000,308,11110377,7365,0,1762263684,13165.417601689995,32244.25937421,53307.12586176 2025-11-04,13:41:26.000,308,11110299,7205,0,1762263685,13165.316557039994,30398.705501520002,53307.08393904 2025-11-04,13:41:27.000,308,11110350,6685,0,1762263686,13165.28287548999,29475.854549309995,53307.146823120005 2025-11-04,13:41:28.000,308,11110309,7165,0,1762263687,13165.168358219998,25784.59172307,53307.13983600001 2025-11-04,13:41:29.000,308,11110224,6525,0,1762263688,13165.020159399988,29936.980437389997,53307.1747716 2025-11-04,13:41:30.000,308,11110346,6645,0,1762263689,13164.959532610002,31782.611850510002,53307.15381024 2025-11-04,13:41:31.000,308,11110333,7365,0,1762263690,13164.892169509993,30859.803193080006,53307.18874584001 2025-11-04,13:41:32.000,308,11110205,7005,0,1762263691,13164.885433199997,28091.43361383,53307.20272008 2025-11-04,13:41:33.000,308,11110333,7205,0,1762263692,13164.818070100002,32705.490999240006,53307.216694320006 2025-11-04,13:41:34.000,308,11110247,7085,0,1762263693,13164.784388549997,25784.528280900005,53307.23765568001 2025-11-04,13:41:35.000,308,11110288,6365,0,1762263694,13164.770915929992,29014.36210647,53307.29355264 2025-11-04,13:41:36.000,308,11110173,7005,0,1762263695,13164.750706999992,30398.56451892,53307.314514000005 2025-11-04,13:41:37.000,308,11110349,7165,0,1762263696,13164.764179619997,33628.35604971,53307.32848824 2025-11-04,13:41:38.000,308,11110258,6685,0,1762263697,13164.764179619997,24861.536346089997,53307.35643672001 2025-11-04,13:41:39.000,308,11110233,7325,0,1762263698,13164.831542719992,25784.408445690002,53307.25861704001 2025-11-04,13:41:40.000,308,11110343,7125,0,1762263699,13164.791124859992,31321.253341140007,53307.30053976 2025-11-04,13:41:42.000,308,11110305,7205,0,1762263701,13164.683343899997,32244.054949440004,53307.39835944 2025-11-04,13:41:43.000,308,11110412,6645,0,1762263702,13164.791124859992,29937.065026950004,53307.39835944 2025-11-04,13:41:44.000,308,11110211,7205,0,1762263703,13164.730498069992,27168.582661620007,53307.44028216 2025-11-04,13:41:45.000,308,11110380,6324,0,1762263704,13164.777652240002,31321.218095489996,53307.47521776001 2025-11-04,13:41:46.000,308,11110216,6765,0,1762263705,13164.831542719992,25322.831413289998,53307.55207608001 2025-11-04,13:41:47.000,308,11110256,6525,0,1762263706,13164.797861170002,31782.541359209994,53307.55207608001 2025-11-04,13:41:48.000,308,11110347,7285,0,1762263707,13164.912378439993,32243.991507269995,53307.7337412 2025-11-04,13:41:49.000,308,11110186,6525,0,1762263708,13164.925851059998,28552.834417980004,53307.67085712001 2025-11-04,13:41:50.000,308,11110371,7125,0,1762263709,13164.777652240002,27168.65315292,53307.70579272 2025-11-04,13:41:51.000,308,11110390,6565,0,1762263710,13164.777652240002,33628.36309884,53307.8036124 2025-11-04,13:41:52.000,308,11110225,7405,0,1762263711,13164.764179619997,31782.717587460007,53307.88047072001 2025-11-04,13:41:53.000,308,11110396,6605,0,1762263712,13164.683343899997,29014.474892550003,53307.88745784001 2025-11-04,13:41:54.000,308,11110343,7205,0,1762263713,13164.629453419991,34089.876689070006,53307.85252224 2025-11-04,13:41:55.000,308,11110097,7165,0,1762263714,13164.703552829997,28553.017695360002,53307.97130328 2025-11-04,13:41:56.000,308,11110147,7245,0,1762263715,13164.750706999992,32244.343963770007,53308.02021312 2025-11-04,13:41:57.000,308,11110304,6525,0,1762263716,13164.784388549997,28091.645087729994,53308.104058560006 2025-11-04,13:41:58.000,308,11110372,6805,0,1762263717,13164.784388549997,29014.411450379994,53308.11104568 2025-11-04,13:41:59.000,308,11110450,6885,0,1762263718,13164.717025450002,24400.502096700002,53308.20886536 2025-11-04,13:42:00.000,308,11110367,7245,0,1762263719,13164.737234380002,30398.8887789,53308.13200704 2025-11-04,13:42:01.000,308,11110373,7165,0,1762263720,13164.723761759997,27630.335922269995,53308.250788080004 2025-11-04,13:42:03.000,308,11110249,7245,0,1762263722,13164.663134969996,30860.36712348,53308.29969792 2025-11-04,13:42:04.000,308,11110400,6885,0,1762263723,13164.629453419991,30860.50105695,53308.47437592 2025-11-04,13:42:05.000,308,11110357,7205,0,1762263724,13164.528408769991,26246.443671539993,53308.31367216001 2025-11-04,13:42:06.000,308,11110371,7205,0,1762263725,13164.568826629991,31783.44364785,53308.48136304001 2025-11-04,13:42:07.000,308,11110334,6485,0,1762263726,13164.575562940001,29014.97538078,53308.488350160005 2025-11-04,13:42:08.000,308,11110446,6645,0,1762263727,13164.508199839991,27630.74477181,53308.48136304001 2025-11-04,13:42:09.000,308,11110208,6765,0,1762263728,13164.481254599996,32706.315747450004,53308.44642744 2025-11-04,13:42:10.000,308,11110317,7165,0,1762263729,13164.541881389996,25323.649112369996,53308.5721956 2025-11-04,13:42:11.000,308,11110303,7125,0,1762263730,13164.575562940001,27169.336918529996,53308.704950880005 2025-11-04,13:42:12.000,308,11110237,7245,0,1762263731,13164.609244489991,26246.626948920006,53308.5721956 2025-11-04,13:42:14.000,308,11110415,7045,0,1762263733,13164.595771870001,34090.67324076001,53308.73289936 2025-11-04,13:42:15.000,308,11110352,6885,0,1762263734,13164.53514508,31322.345956289995,53308.62110544 2025-11-04,13:42:16.000,308,11110293,7285,0,1762263735,13164.622717109996,28553.722608359996,53308.84469328001 2025-11-04,13:42:17.000,308,11110379,7165,0,1762263736,13164.575562940001,30399.403365389997,53308.79578344001 2025-11-04,13:42:18.000,308,11110255,7205,0,1762263737,13164.46778197999,33629.30768226,53308.86565464001 2025-11-04,13:42:19.000,308,11110251,7285,0,1762263738,13164.481254599996,27169.555441560005,53308.76084784 2025-11-04,13:42:20.000,308,11110398,6525,0,1762263739,13164.508199839991,29015.172756419997,53308.93552584001 2025-11-04,13:42:21.000,308,11110201,7005,0,1762263740,13164.521672459996,31783.626925229997,53308.90757736 2025-11-04,13:42:22.000,308,11110187,7245,0,1762263741,13164.562090319996,29015.186854679996,53309.0263584 2025-11-04,13:42:23.000,308,11110301,6965,0,1762263742,13164.629453419991,34090.82832162001,53309.07526824 2025-11-04,13:42:25.000,308,11110309,7165,0,1762263744,13164.568826629991,26246.796128040005,53309.01937128 2025-11-04,13:42:26.000,308,11110380,6645,0,1762263745,13164.47451829,31322.423496720003,53309.08225536001 2025-11-04,13:42:27.000,308,11110330,6925,0,1762263746,13164.487990909991,27631.118375699996,53309.159113680005 2025-11-04,13:42:28.000,308,11110326,6525,0,1762263747,13164.487990909991,31783.873644780004,53309.10321672001 2025-11-04,13:42:29.000,308,11110291,7245,0,1762263748,13164.37347364,23478.56753139,53309.20103640001 2025-11-04,13:42:30.000,308,11110449,7125,0,1762263749,13164.279165299995,30399.776969280007,53309.22199776001 2025-11-04,13:42:31.000,308,11110339,7285,0,1762263750,13164.22527481999,31322.557430190005,53309.18706216 2025-11-04,13:42:32.000,308,11110317,7165,0,1762263751,13164.178120649995,32245.514119350002,53309.17308792 2025-11-04,13:42:33.000,308,11110282,6885,0,1762263752,13164.11075755,26708.45775,53309.3407788 2025-11-04,13:42:34.000,308,11110395,7125,0,1762263753,13164.097284929994,35475.552369690005,53309.24994624001 2025-11-04,13:42:35.000,308,11110303,7525,0,1762263754,13163.989503969999,29477.08814706,53309.38968864001 2025-11-04,13:42:36.000,308,11110412,6645,0,1762263755,13163.915404559993,26247.289567140004,53309.29186896 2025-11-04,13:42:37.000,308,11110353,7205,0,1762263756,13163.767205739998,33630.019644390006,53309.29885608001 2025-11-04,13:42:38.000,308,11110359,7085,0,1762263757,13163.666161089997,28554.420472230006,53309.33379168 2025-11-04,13:42:39.000,308,11110307,7205,0,1762263758,13163.585325369997,25324.58664666,53309.28488184 2025-11-04,13:42:40.000,308,11110363,7365,0,1762263759,13163.430390239992,28093.153601550002,53309.24994624001 2025-11-04,13:42:41.000,308,11110363,7325,0,1762263760,13163.396708690001,30861.840391649996,53309.12417808 2025-11-04,13:42:42.000,308,11110346,6725,0,1762263761,13163.24850986999,32246.03575497,53309.13815232 2025-11-04,13:42:43.000,308,11110248,6805,0,1762263762,13163.201355699995,26709.056926050005,53309.06828112 2025-11-04,13:42:44.000,308,11110337,7165,0,1762263763,13163.07336581,31323.227097540002,53309.040332640005 2025-11-04,13:42:46.000,308,11110400,6525,0,1762263765,13162.999266399995,29939.074028999996,53308.97046144 2025-11-04,13:42:47.000,308,11110288,6725,0,1762263766,13162.979057469995,31323.318736229994,53308.89360312001 2025-11-04,13:42:48.000,308,11110363,7245,0,1762263767,13162.857803889994,29477.602733549997,53308.88661600001 2025-11-04,13:42:49.000,308,11110337,7525,0,1762263768,13162.830858649999,30861.868588170008,53308.83770616 2025-11-04,13:42:50.000,308,11110253,7085,0,1762263769,13162.86454019999,29477.666175720005,53308.83770616 2025-11-04,13:42:51.000,308,11110414,6565,0,1762263770,13162.797177099994,27170.697400620003,53308.71892512001 2025-11-04,13:42:52.000,308,11110299,7165,0,1762263771,13162.790440789999,29016.448648949998,53308.76084784 2025-11-04,13:42:53.000,308,11110299,7405,0,1762263772,13162.770231859999,31323.819224460007,53308.68398952 2025-11-04,13:42:54.000,308,11110279,7365,0,1762263773,13162.750022929999,32246.444604510005,53308.59315696 2025-11-04,13:42:55.000,308,11110383,7325,0,1762263774,13162.763495549989,30400.869584429995,53308.55123424001 2025-11-04,13:42:56.000,308,11110300,6885,0,1762263775,13162.743286619989,28555.195876529993,53308.5721956 2025-11-04,13:42:57.000,308,11110300,6845,0,1762263776,13162.776968169994,30862.4395677,53308.50931152001 2025-11-04,13:42:58.000,308,11110246,6965,0,1762263777,13162.84433126999,26709.782986439997,53308.439440320006 2025-11-04,13:42:59.000,308,11110296,7005,0,1762263778,13162.857803889994,27632.633938650004,53308.3975176 2025-11-04,13:43:00.000,308,11110343,7165,0,1762263779,13162.797177099994,26248.530214020007,53308.3975176 2025-11-04,13:43:01.000,308,11110275,7205,0,1762263780,13162.830858649999,30862.73563116,53308.22283960001 2025-11-04,13:43:02.000,308,11110265,7205,0,1762263781,13162.84433126999,29939.955170250003,53308.24380096001 2025-11-04,13:43:03.000,308,11110341,7245,0,1762263782,13162.851067579999,30401.363023529993,53308.22283960001 2025-11-04,13:43:04.000,308,11110414,6845,0,1762263783,13162.891485439999,31785.812155530002,53308.14598128001 2025-11-04,13:43:05.000,308,11110281,7285,0,1762263784,13162.98579377999,26710.114295549996,53308.22283960001 2025-11-04,13:43:06.000,308,11110386,7325,0,1762263785,13163.059893189995,29017.308642810007,53308.14598128001 2025-11-04,13:43:07.000,308,11110258,6925,0,1762263786,13163.059893189995,32708.733599040002,53308.13200704 2025-11-04,13:43:08.000,308,11110350,6925,0,1762263787,13163.16767414999,35938.70840721,53308.1180328 2025-11-04,13:43:09.000,308,11110398,6645,0,1762263788,13163.18788307999,30401.673185249994,53308.02720024001 2025-11-04,13:43:10.000,308,11110263,7365,0,1762263789,13163.309136659991,34093.11223974,53308.07611008001 2025-11-04,13:43:11.000,308,11110378,6645,0,1762263790,13163.363027139996,32247.565416180005,53307.99925176 2025-11-04,13:43:12.000,308,11110325,7165,0,1762263791,13163.470808099992,31324.69331658,53308.05514872001 2025-11-04,13:43:13.000,308,11110231,7125,0,1762263792,13163.497753340002,32709.06490815,53308.02021312 2025-11-04,13:43:14.000,308,11110411,7045,0,1762263793,13163.619006920002,31324.749709619995,53307.95034192 2025-11-04,13:43:15.000,308,11110291,7045,0,1762263794,13163.699842640002,24864.87763371,53307.936367680006 2025-11-04,13:43:16.000,308,11110191,7565,0,1762263795,13163.706578949997,30863.532182850002,53307.81059952001 2025-11-04,13:43:17.000,308,11110272,6765,0,1762263796,13163.693106329993,30402.10318218,53308.00623888001 2025-11-04,13:43:18.000,308,11110371,7165,0,1762263797,13163.814359909993,33632.17667817,53307.92239344 2025-11-04,13:43:19.000,308,11110211,7405,0,1762263798,13163.800887289988,32709.290480309995,53307.936367680006 2025-11-04,13:43:20.000,308,11110413,6965,0,1762263799,13163.834568839993,28556.535211230002,53307.90841920001 2025-11-04,13:43:21.000,308,11110290,6525,0,1762263800,13163.955822419994,27172.269356610006,53307.79662528 2025-11-04,13:43:22.000,308,11110379,7245,0,1762263801,13163.955822419994,26249.446600919997,53307.90143208 2025-11-04,13:43:23.000,308,11110289,7285,0,1762263802,13163.989503969999,35478.125302140004,53307.83854800001 2025-11-04,13:43:24.000,308,11110209,7285,0,1762263803,13164.029921829999,25326.771876960003,53307.88745784001 2025-11-04,13:43:25.000,308,11110261,7205,0,1762263804,13164.08381230999,30402.603670409997,53307.89444496 2025-11-04,13:43:26.000,308,11110273,7525,0,1762263805,13164.13096648,30863.955130650007,53307.85252224 2025-11-04,13:43:27.000,308,11110316,6885,0,1762263806,13164.090548619999,31325.391180449995,53307.71277984001 2025-11-04,13:43:28.000,308,11110300,6925,0,1762263807,13164.050130759999,31325.426426100006,53307.61496016 2025-11-04,13:43:29.000,308,11110262,6805,0,1762263808,13164.11075755,27634.015568129995,53307.77566392 2025-11-04,13:43:30.000,308,11110203,7405,0,1762263809,13164.16464802999,28556.831274690005,53307.71277984001 2025-11-04,13:43:31.000,308,11110218,6765,0,1762263810,13164.18485695999,30864.096113249994,53307.6289344 2025-11-04,13:43:32.000,308,11110442,6605,0,1762263811,13164.29263792,33171.26931312001,53307.531114720005 2025-11-04,13:43:33.000,308,11110384,6805,0,1762263812,13164.258956369995,36401.23002303,53307.52412760001 2025-11-04,13:43:34.000,308,11110340,6885,0,1762263813,13164.279165299995,26711.305598520004,53307.580024560004 2025-11-04,13:43:35.000,308,11110418,6565,0,1762263814,13164.25222006,29479.851406019996,53307.60797304 2025-11-04,13:43:37.000,308,11110304,6725,0,1762263816,13164.29263792,28095.479814449995,53307.56605032 2025-11-04,13:43:38.000,308,11110313,7005,0,1762263817,13164.299374229995,29941.301554079997,53307.489192 2025-11-04,13:43:39.000,308,11110326,6965,0,1762263818,13164.39368257,30864.131358900006,53307.46823064 2025-11-04,13:43:40.000,308,11110377,7405,0,1762263819,13164.501463529996,26249.784959159995,53307.45425640001 2025-11-04,13:43:41.000,308,11110317,7285,0,1762263820,13164.501463529996,27634.086059430003,53307.412333680004 2025-11-04,13:43:42.000,308,11110483,7245,0,1762263821,13164.481254599996,27634.163599859996,53307.37739808001 2025-11-04,13:43:43.000,308,11110340,6445,0,1762263822,13164.568826629991,23942.541267990004,53307.38438520001 2025-11-04,13:43:44.000,308,11110379,7085,0,1762263823,13164.595771870001,28556.760783389997,53307.34246248 2025-11-04,13:43:45.000,308,11110254,6805,0,1762263824,13164.622717109996,27634.022617259994,53307.33547536001 2025-11-04,13:43:46.000,308,11110218,6605,0,1762263825,13164.629453419991,29479.745669070006,53307.27259128 2025-11-04,13:43:48.000,308,11110209,7085,0,1762263827,13164.730498069992,31325.33478741,53307.20272008 2025-11-04,13:43:49.000,308,11110239,7165,0,1762263828,13164.764179619997,28095.345880980007,53307.216694320006 2025-11-04,13:43:50.000,308,11110248,6885,0,1762263829,13164.683343899997,29940.93499932,53307.23066856 2025-11-04,13:43:51.000,308,11110221,7325,0,1762263830,13164.683343899997,29940.864508020008,53307.13284888 2025-11-04,13:43:52.000,308,11110276,6765,0,1762263831,13164.777652240002,26710.819208550005,53307.216694320006 2025-11-04,13:43:53.000,308,11110240,7245,0,1762263832,13164.784388549997,23942.26635192,53307.23066856 2025-11-04,13:43:54.000,308,11110356,6685,0,1762263833,13164.737234380002,30402.279410429997,53307.13983600001 2025-11-04,13:43:55.000,308,11110317,7125,0,1762263834,13164.831542719992,31325.116264380005,53307.076951920004 2025-11-04,13:43:56.000,308,11110409,6885,0,1762263835,13164.838279030002,26249.4184044,53307.1049004 2025-11-04,13:43:57.000,308,11110366,6605,0,1762263836,13164.905642129997,28556.514063840004,53307.05599056 2025-11-04,13:43:58.000,308,11110367,7565,0,1762263837,13164.764179619997,31325.123313510005,53306.95118376001 2025-11-04,13:43:59.000,308,11110400,6605,0,1762263838,13164.737234380002,35016.37204149,53306.88829968 2025-11-04,13:44:00.000,308,11110224,6645,0,1762263839,13164.703552829997,29017.84437669,53306.83938984 2025-11-04,13:44:01.000,308,11110326,6605,0,1762263840,13164.582299249996,31786.31264376,53306.79048 2025-11-04,13:44:02.000,308,11110235,7325,0,1762263841,13164.49472722,28556.274393419997,53306.79048 2025-11-04,13:44:03.000,308,11110302,6805,0,1762263842,13164.568826629991,28094.838343619995,53306.860351200005 2025-11-04,13:44:04.000,308,11110425,7205,0,1762263843,13164.461045669996,27171.888703589997,53306.692660320005 2025-11-04,13:44:05.000,308,11110378,6805,0,1762263844,13164.487990909991,29017.435527149995,53306.73458304001 2025-11-04,13:44:06.000,308,11110426,6565,0,1762263845,13164.487990909991,27171.811163160004,53306.62977624 2025-11-04,13:44:07.000,308,11110430,6685,0,1762263846,13164.44757304999,26710.311671190007,53306.60182776 2025-11-04,13:44:08.000,308,11110333,7405,0,1762263847,13164.43410043,28555.964231699996,53306.55990504 2025-11-04,13:44:09.000,308,11110328,7005,0,1762263848,13164.501463529996,25325.911883099994,53306.55291792 2025-11-04,13:44:10.000,308,11110348,6765,0,1762263849,13164.440836739996,29940.103201980004,53306.476059600005 2025-11-04,13:44:11.000,308,11110343,7285,0,1762263850,13164.40715518999,27171.38821536,53306.41317552 2025-11-04,13:44:12.000,308,11110414,6965,0,1762263851,13164.43410043,33170.04981363,53306.46208536 2025-11-04,13:44:13.000,308,11110350,6725,0,1762263852,13164.420627809995,28555.625873459998,53306.378239920006 2025-11-04,13:44:14.000,308,11110367,7285,0,1762263853,13164.45430936,27632.803117770003,53306.34330432 2025-11-04,13:44:15.000,308,11110375,7205,0,1762263854,13164.46778197999,29478.441580020008,53306.31535584 2025-11-04,13:44:16.000,308,11110443,7045,0,1762263855,13164.42736411999,30862.75677855,53306.25247176001 2025-11-04,13:44:17.000,308,11110253,7085,0,1762263856,13164.4138915,28555.491939989995,53306.27343312 2025-11-04,13:44:18.000,308,11110359,7525,0,1762263857,13164.38694625999,28094.006546279998,53306.210549040006 2025-11-04,13:44:19.000,308,11110265,7245,0,1762263858,13164.440836739996,31323.953157929995,53306.35029144001 2025-11-04,13:44:20.000,308,11110363,7045,0,1762263859,13164.487990909991,27171.120348419994,53306.17561344 2025-11-04,13:44:21.000,308,11110314,6685,0,1762263860,13164.42736411999,29939.602713750006,53306.07779376 2025-11-04,13:44:22.000,308,11110241,7285,0,1762263861,13164.37347364,28093.83736716,53306.1267036 2025-11-04,13:44:23.000,308,11110310,6965,0,1762263862,13164.37347364,30400.947124860002,53306.08478088001 2025-11-04,13:44:24.000,308,11110251,7205,0,1762263863,13164.339792089995,25325.235166619997,53306.0568324 2025-11-04,13:44:25.000,308,11110301,7285,0,1762263864,13164.36673732999,27170.845432350005,53306.02888392 2025-11-04,13:44:26.000,308,11110278,6725,0,1762263865,13164.319583159995,29939.36304333,53306.00792256 2025-11-04,13:44:27.000,308,11110422,6685,0,1762263866,13164.39368257,32707.81016301,53306.02888392 2025-11-04,13:44:28.000,308,11110294,7125,0,1762263867,13164.461045669996,24863.503053360007,53305.99394832001 2025-11-04,13:44:29.000,308,11110384,6845,0,1762263868,13164.40715518999,28554.765879600003,53306.00093544 2025-11-04,13:44:30.000,308,11110426,6685,0,1762263869,13164.45430936,31323.339883620007,53305.9869612 2025-11-04,13:44:31.000,308,11110327,7205,0,1762263870,13164.400418879995,32246.106246270007,53305.924077120006 2025-11-04,13:44:32.000,308,11110241,7205,0,1762263871,13164.38694625999,28093.153601550002,53306.00093544 2025-11-04,13:44:33.000,308,11110341,7205,0,1762263872,13164.33305578,30861.586622970004,53305.96599984001 2025-11-04,13:44:34.000,308,11110351,7205,0,1762263873,13164.34652839999,28554.406373970007,53305.88914152 2025-11-04,13:44:35.000,308,11110309,6965,0,1762263874,13164.30611053999,27170.182814130007,53305.84023168 2025-11-04,13:44:36.000,308,11110302,6925,0,1762263875,13164.218538509995,30861.269412120004,53305.84023168 2025-11-04,13:44:37.000,308,11110285,7045,0,1762263876,13164.178120649995,32245.450677179993,53305.82625744001 2025-11-04,13:44:38.000,308,11110405,7525,0,1762263877,13164.10402123999,29015.391279450007,53305.83324456 2025-11-04,13:44:39.000,308,11110374,6765,0,1762263878,13164.029921829999,27631.146572219994,53305.86818016001 2025-11-04,13:44:40.000,308,11110317,7125,0,1762263879,13163.982767659989,31322.28251412,53305.76337336 2025-11-04,13:44:41.000,308,11110257,7005,0,1762263880,13164.009712899999,28553.82129618,53305.71446352 2025-11-04,13:44:42.000,308,11110239,7045,0,1762263881,13163.969295039999,31783.60577784,53305.81927032 2025-11-04,13:44:43.000,308,11110217,7085,0,1762263882,13163.928877179998,30399.255333659996,53305.71446352 2025-11-04,13:44:44.000,308,11110288,6885,0,1762263883,13163.915404559993,27630.674280510008,53305.76337336 2025-11-04,13:44:45.000,308,11110318,6645,0,1762263884,13163.874986699993,28553.53228185,53305.69350216 2025-11-04,13:44:46.000,308,11110237,7125,0,1762263885,13163.800887289988,28553.419495769995,53305.59568248 2025-11-04,13:44:47.000,308,11110391,7205,0,1762263886,13163.848041459998,29476.228153200005,53305.65157944 2025-11-04,13:44:48.000,308,11110308,7005,0,1762263887,13163.787414669998,26246.302688940006,53305.70048928001 2025-11-04,13:44:49.000,308,11110333,7365,0,1762263888,13163.794150979993,31321.873664579995,53305.66555368 2025-11-04,13:44:50.000,308,11110383,7365,0,1762263889,13163.740260500002,28553.271464039994,53305.49087568001 2025-11-04,13:44:51.000,308,11110328,6765,0,1762263890,13163.740260500002,29476.073072340005,53305.56074688001 2025-11-04,13:44:52.000,308,11110269,7205,0,1762263891,13163.726787879998,33167.32180032,53305.539785520006 2025-11-04,13:44:53.000,308,11110322,6605,0,1762263892,13163.726787879998,29476.066023210005,53305.588695360006 2025-11-04,13:44:54.000,308,11110312,6885,0,1762263893,13163.639215850002,32244.541339410003,53305.47690144 2025-11-04,13:44:55.000,308,11110295,7205,0,1762263894,13163.767205739998,29014.622924280004,53305.57472112 2025-11-04,13:44:56.000,308,11110233,7085,0,1762263895,13163.740260500002,32705.801160960007,53305.567734000004 2025-11-04,13:44:57.000,308,11110309,7205,0,1762263896,13163.686370019997,29014.587678630007,53305.421004480006 2025-11-04,13:44:58.000,308,11110447,7685,0,1762263897,13163.699842640002,34090.0952121,53305.56074688001 2025-11-04,13:44:59.000,308,11110233,7165,0,1762263898,13163.773942049993,29014.587678630007,53305.567734000004 2025-11-04,13:45:00.000,308,11110278,6685,0,1762263899,13163.780678360003,30860.219091749997,53305.46292720001 2025-11-04,13:45:01.000,308,11110317,7365,0,1762263900,13163.854777769993,29014.559482109995,53305.518824160004 2025-11-04,13:45:02.000,308,11110340,6805,0,1762263901,13163.800887289988,31782.96430701,53305.52581128 2025-11-04,13:45:03.000,308,11110319,7205,0,1762263902,13163.868250389998,30398.71255065,53305.44196584001 2025-11-04,13:45:04.000,308,11110280,6765,0,1762263903,13163.841305149988,30398.627961089995,53305.47690144 2025-11-04,13:45:05.000,308,11110318,6765,0,1762263904,13163.861514079988,31321.464815040003,53305.53279840001 2025-11-04,13:45:06.000,308,11110324,6685,0,1762263905,13163.760469430003,28091.43361383,53305.51183704001 2025-11-04,13:45:07.000,308,11110358,6725,0,1762263906,13163.800887289988,31782.710538329993,53305.49087568001 2025-11-04,13:45:08.000,308,11110256,7005,0,1762263907,13163.821096219988,29937.001584779995,53305.51183704001 2025-11-04,13:45:09.000,308,11110373,7165,0,1762263908,13163.773942049993,27168.49102293,53305.47690144 2025-11-04,13:45:10.000,308,11110330,6685,0,1762263909,13163.841305149988,28091.25033645,53305.469914320005 2025-11-04,13:45:11.000,308,11110337,7285,0,1762263910,13163.874986699993,30398.190915030005,53305.539785520006 2025-11-04,13:45:12.000,308,11110412,6885,0,1762263911,13163.888459319998,30398.155669379994,53305.469914320005 2025-11-04,13:45:13.000,308,11110236,6765,0,1762263912,13163.922140869989,30397.951244609998,53305.51183704001 2025-11-04,13:45:14.000,308,11110361,7325,0,1762263913,13164.036658139994,25783.837466159996,53305.54677264 2025-11-04,13:45:15.000,308,11110360,6525,0,1762263914,13163.962558729989,30397.78206549,53305.55375976 2025-11-04,13:45:16.000,308,11110216,6885,0,1762263915,13164.097284929994,26245.132533359996,53305.52581128 2025-11-04,13:45:17.000,308,11110357,7245,0,1762263916,13164.117493859994,26245.040894670004,53305.53279840001 2025-11-04,13:45:18.000,308,11110225,7365,0,1762263917,13164.2118022,32243.110366020002,53305.65856656001 2025-11-04,13:45:19.000,308,11110354,6885,0,1762263918,13164.27242899,31320.23121729,53305.57472112 2025-11-04,13:45:20.000,308,11110381,7085,0,1762263919,13164.218538509995,31320.076136429998,53305.6725408 2025-11-04,13:45:21.000,308,11110412,6565,0,1762263920,13164.258956369995,32704.27149975,53305.69350216 2025-11-04,13:45:22.000,308,11110310,6725,0,1762263921,13164.22527481999,33627.07310805,53305.6026696 2025-11-04,13:45:23.000,308,11110330,6525,0,1762263922,13164.28590160999,27628.637081940004,53305.66555368 2025-11-04,13:45:24.000,308,11110395,7245,0,1762263923,13164.34652839999,28551.382297200005,53305.742412 2025-11-04,13:45:25.000,308,11110267,7085,0,1762263924,13164.279165299995,29474.162758110004,53305.735424880004 2025-11-04,13:45:26.000,308,11110244,6765,0,1762263925,13164.339792089995,30396.81633468,53305.742412 2025-11-04,13:45:27.000,308,11110279,7165,0,1762263926,13164.319583159995,24398.683421160007,53305.79132184 2025-11-04,13:45:28.000,308,11110356,6845,0,1762263927,13164.39368257,28551.220167210005,53305.86119304 2025-11-04,13:45:29.000,308,11110403,7125,0,1762263928,13164.380209949995,31319.526304290004,53305.86119304 2025-11-04,13:45:30.000,308,11110358,6725,0,1762263929,13164.42736411999,28551.206068950007,53305.84023168 2025-11-04,13:45:31.000,308,11110139,7325,0,1762263930,13164.46778197999,32242.292666940004,53305.84721880001 2025-11-04,13:45:32.000,308,11110191,7205,0,1762263931,13164.49472722,35471.95026426,53305.84023168 2025-11-04,13:45:33.000,308,11110190,6885,0,1762263932,13164.501463529996,30396.611909910003,53305.91010288 2025-11-04,13:45:34.000,308,11110374,6805,0,1762263933,13164.44757304999,31780.680388890003,53305.95901272 2025-11-04,13:45:35.000,308,11110411,7165,0,1762263934,13164.43410043,31319.272535609998,53306.00093544 2025-11-04,13:45:36.000,308,11110311,7245,0,1762263935,13164.43410043,27628.002660240003,53306.10574224 2025-11-04,13:45:37.000,308,11110402,6765,0,1762263936,13164.319583159995,27166.503168270006,53306.06381952001 2025-11-04,13:45:38.000,308,11110003,7445,0,1762263937,13164.339792089995,28550.564598120007,53306.140677840005 2025-11-04,13:45:39.000,308,11110368,6885,0,1762263938,13164.400418879995,27627.7347933,53306.10574224 2025-11-04,13:45:40.000,308,11110248,6885,0,1762263939,13164.38694625999,26243.518282589997,53306.13369072001 2025-11-04,13:45:41.000,308,11110235,6925,0,1762263940,13164.39368257,28089.0298605,53306.15465208 2025-11-04,13:45:42.000,308,11110257,6965,0,1762263941,13164.36673732999,27166.037925690005,53306.259458880006 2025-11-04,13:45:43.000,308,11110289,7125,0,1762263942,13164.38694625999,26704.601875890003,53306.15465208 2025-11-04,13:45:44.000,308,11110347,7005,0,1762263943,13164.4138915,28550.085257280007,53306.238497520004 2025-11-04,13:45:45.000,308,11110306,6685,0,1762263944,13164.40715518999,29934.146687130007,53306.29439448 2025-11-04,13:45:46.000,308,11110379,7285,0,1762263945,13164.380209949995,30395.406508679996,53306.308368720005 2025-11-04,13:45:47.000,308,11110317,6885,0,1762263946,13164.35326471,27626.90299596,53306.25247176001 2025-11-04,13:45:49.000,308,11110284,6645,0,1762263948,13164.279165299995,24858.251451510005,53306.3363172 2025-11-04,13:45:50.000,308,11110318,6805,0,1762263949,13164.16464802999,24396.878843879997,53306.308368720005 2025-11-04,13:45:51.000,308,11110302,6805,0,1762263950,13164.10402123999,24396.8365491,53306.36426568 2025-11-04,13:45:52.000,308,11110325,7085,0,1762263951,13164.12423016999,28087.866754050003,53306.29439448 2025-11-04,13:45:53.000,308,11110222,6765,0,1762263952,13164.117493859994,29010.640165830002,53306.37125280001 2025-11-04,13:45:54.000,308,11110306,6525,0,1762263953,13164.137702789994,28087.803311879994,53306.36426568 2025-11-04,13:45:55.000,308,11110299,7165,0,1762263954,13164.077075999994,28549.175919510002,53306.39920128001 2025-11-04,13:45:56.000,308,11110255,7285,0,1762263955,13164.023185519989,35469.962409600004,53306.37125280001 2025-11-04,13:45:57.000,308,11110288,6685,0,1762263956,13163.982767659989,31317.47500746,53306.39920128001 2025-11-04,13:45:58.000,308,11110339,7125,0,1762263957,13163.955822419994,31778.826467699997,53306.441124 2025-11-04,13:46:00.000,308,11110280,6525,0,1762263959,13163.915404559993,24857.906044140007,53306.427149760006 2025-11-04,13:46:01.000,308,11110253,7085,0,1762263960,13163.874986699993,29471.766053910003,53306.45509824 2025-11-04,13:46:02.000,308,11110307,7125,0,1762263961,13163.935613489994,29010.470986710003,53306.55291792 2025-11-04,13:46:03.000,308,11110296,6605,0,1762263962,13163.834568839993,28087.59183798,53306.49702096001 2025-11-04,13:46:04.000,308,11110315,7285,0,1762263963,13163.861514079988,32701.642174260007,53306.55291792 2025-11-04,13:46:05.000,308,11110329,7205,0,1762263964,13163.841305149988,28087.669378410006,53306.5808664 2025-11-04,13:46:06.000,308,11110437,7205,0,1762263965,13163.821096219988,31317.49615485,53306.55990504 2025-11-04,13:46:07.000,308,11110337,7245,0,1762263966,13163.787414669998,29010.435741060006,53306.61580200001 2025-11-04,13:46:08.000,308,11110426,6485,0,1762263967,13163.740260500002,27164.952359670002,53306.63676336001 2025-11-04,13:46:09.000,308,11110426,6565,0,1762263968,13163.787414669998,30855.834532890003,53306.60881488 2025-11-04,13:46:10.000,308,11110197,7205,0,1762263969,13163.740260500002,32240.015797950007,53306.62977624 2025-11-04,13:46:11.000,308,11110278,6885,0,1762263970,13163.733524189993,33624.119522580004,53306.6507376 2025-11-04,13:46:12.000,308,11110370,6685,0,1762263971,13163.787414669998,31778.544502499994,53306.741570160004 2025-11-04,13:46:13.000,308,11110341,7005,0,1762263972,13163.807623599998,28548.851659530003,53306.77650576 2025-11-04,13:46:14.000,308,11110342,6725,0,1762263973,13163.800887289988,32239.754980140002,53306.713621680006 2025-11-04,13:46:15.000,308,11110258,6885,0,1762263974,13163.807623599998,31317.03091227,53306.74855728 2025-11-04,13:46:16.000,308,11110271,7365,0,1762263975,13163.800887289988,33162.479048010005,53306.881312560006 2025-11-04,13:46:17.000,308,11110233,7285,0,1762263976,13163.821096219988,25780.193065950007,53306.909261040004 2025-11-04,13:46:18.000,308,11110347,7045,0,1762263977,13163.760469430003,29932.560632880006,53306.92323528001 2025-11-04,13:46:19.000,308,11110285,7205,0,1762263978,13163.699842640002,28086.893974110004,53306.930222400006 2025-11-04,13:46:20.000,308,11110256,7085,0,1762263979,13163.726787879998,28086.752991510002,53307.028042080005 2025-11-04,13:46:21.000,308,11110326,6725,0,1762263980,13163.632479539992,27625.415629530005,53307.06297768 2025-11-04,13:46:22.000,308,11110261,7245,0,1762263981,13163.659424780002,30855.009784680005,53307.028042080005 2025-11-04,13:46:23.000,308,11110236,6725,0,1762263982,13163.571852749992,28548.09035349,53307.04201632001 2025-11-04,13:46:24.000,308,11110342,6765,0,1762263983,13163.598797990002,33161.81642979001,53307.146823120005 2025-11-04,13:46:25.000,308,11110213,7125,0,1762263984,13163.531434889992,30854.784212519997,53307.13983600001 2025-11-04,13:46:26.000,308,11110276,6725,0,1762263985,13163.504489649997,29931.940309440004,53307.146823120005 2025-11-04,13:46:27.000,308,11110128,6805,0,1762263986,13163.457335480001,28547.75904438,53307.1747716 2025-11-04,13:46:28.000,308,11110134,6925,0,1762263987,13163.403444999996,26240.818465799995,53307.27259128 2025-11-04,13:46:29.000,308,11110085,7085,0,1762263988,13163.3360819,28086.337092839996,53307.23765568001 2025-11-04,13:46:30.000,308,11110134,6805,0,1762263989,13163.322609279996,32238.66236499,53307.25861704001 2025-11-04,13:46:31.000,308,11110092,6765,0,1762263990,13163.349554519991,32700.183004349994,53307.33547536001 2025-11-04,13:46:32.000,308,11110286,6765,0,1762263991,13163.349554519991,32700.161856959996,53307.29355264 2025-11-04,13:46:33.000,308,11110223,7165,0,1762263992,13163.403444999996,31315.924198859997,53307.35643672001 2025-11-04,13:46:34.000,308,11110179,7285,0,1762263993,13163.342818209996,32238.718758029994,53307.46823064 2025-11-04,13:46:35.000,308,11110302,6605,0,1762263994,13163.322609279996,33161.49921894001,53307.489192 2025-11-04,13:46:36.000,308,11110234,6725,0,1762263995,13163.322609279996,31777.36024866,53307.51015336 2025-11-04,13:46:37.000,308,11110197,7525,0,1762263996,13163.309136659991,32238.704659769995,53307.51015336 2025-11-04,13:46:38.000,308,11110173,7205,0,1762263997,13163.302400349996,28547.519373960007,53307.55207608001 2025-11-04,13:46:39.000,308,11110251,6845,0,1762263998,13163.29566404,27624.802355220003,53307.63592152 2025-11-04,13:46:40.000,308,11110201,7405,0,1762263999,13163.25524618,32699.96448132,53307.649895760005 2025-11-04,13:46:41.000,308,11110307,7205,0,1762264000,13163.21482832,33161.39348199,53307.67784424 2025-11-04,13:46:42.000,308,11110249,7245,0,1762264001,13163.17441046,28547.44888266,53307.768676800006 2025-11-04,13:46:43.000,308,11110188,6685,0,1762264002,13163.100311049995,29470.285736610007,53307.82457376 2025-11-04,13:46:44.000,308,11110257,7205,0,1762264003,13163.059893189995,27624.738913049994,53307.78265104 2025-11-04,13:46:45.000,308,11110222,6765,0,1762264004,13163.02621163999,34083.969518130005,53307.83156088 2025-11-04,13:46:46.000,308,11110288,6885,0,1762264005,13163.00600270999,32699.823498719998,53308.00623888001 2025-11-04,13:46:47.000,308,11110256,6965,0,1762264006,13162.94537591999,29931.538509029997,53307.985277520005 2025-11-04,13:46:48.000,308,11110302,6605,0,1762264007,13162.878012819994,32238.464989350003,53307.99226464 2025-11-04,13:46:49.000,308,11110219,7365,0,1762264008,13162.871276509999,28547.406587880003,53308.104058560006 2025-11-04,13:47:00.000,308,11110258,6965,0,1762264019,13162.197645510001,25779.199138619995,53308.42546608 2025-11-04,13:47:01.000,308,11110320,6765,0,1762264020,13162.137018720001,29931.686540759998,53308.43245320001 2025-11-04,13:47:02.000,308,11110215,7005,0,1762264021,13162.089864549991,29931.742933800007,53308.44642744 2025-11-04,13:47:03.000,308,11110260,6525,0,1762264022,13162.022501449996,32238.6412176,53308.4673888 2025-11-04,13:47:04.000,308,11110295,7245,0,1762264023,13162.00902882999,30854.629131659996,53308.49533728 2025-11-04,13:47:05.000,308,11110304,6605,0,1762264024,13161.92819310999,28547.653307429995,53308.50931152001 2025-11-04,13:47:06.000,308,11110211,7005,0,1762264025,13161.91472049,29470.5183579,53308.586169840004 2025-11-04,13:47:07.000,308,11110232,6645,0,1762264026,13161.901247869995,30854.671426440007,53308.56520848 2025-11-04,13:47:08.000,308,11110192,6765,0,1762264027,13161.840621079995,31316.04403407,53308.54424712 2025-11-04,13:47:09.000,308,11110197,6965,0,1762264028,13161.79346691,30393.186032729995,53308.711938 2025-11-04,13:47:10.000,308,11110341,7365,0,1762264029,13161.779994289995,26702.261564729997,53308.67700240001 2025-11-04,13:47:11.000,308,11110253,7285,0,1762264030,13161.76652166999,25318.122594450004,53308.67700240001 2025-11-04,13:47:12.000,308,11110301,7005,0,1762264031,13161.82714845999,26702.120582129995,53308.774822080006 2025-11-04,13:47:13.000,308,11110286,6445,0,1762264032,13161.82714845999,31315.959444509994,53308.78879632 2025-11-04,13:47:14.000,308,11110259,7525,0,1762264033,13161.800203219995,32700.13366044,53308.7818092 2025-11-04,13:47:15.000,308,11110223,7085,0,1762264034,13161.800203219995,27624.97858347,53308.90059024 2025-11-04,13:47:16.000,308,11110294,6805,0,1762264035,13161.73284012,27163.53548454,53308.90059024 2025-11-04,13:47:17.000,308,11110193,7045,0,1762264036,13161.672213329999,24856.728839429998,53308.90757736 2025-11-04,13:47:18.000,308,11110322,6645,0,1762264037,13161.611586539999,30393.207180120007,53309.00539704 2025-11-04,13:47:19.000,308,11110236,6685,0,1762264038,13161.503805579989,31777.388445179997,53308.99840992 2025-11-04,13:47:21.000,308,11110295,7045,0,1762264040,13161.355606759993,32238.725807159994,53309.17308792 2025-11-04,13:47:22.000,308,11110149,7085,0,1762264041,13161.382551999988,31316.008788420004,53309.18007504001 2025-11-04,13:47:23.000,308,11110415,7125,0,1762264042,13161.294979969993,29470.454915730006,53309.27090760001 2025-11-04,13:47:24.000,308,11110278,6565,0,1762264043,13161.335397829993,28547.76609351,53309.3058432 2025-11-04,13:47:25.000,308,11110339,7245,0,1762264044,13161.268034729997,31777.557624299996,53309.29186896 2025-11-04,13:47:26.000,308,11110316,6605,0,1762264045,13161.234353179992,30854.713721220003,53309.29186896 2025-11-04,13:47:27.000,308,11110256,6605,0,1762264046,13161.072681739992,30854.76306513,53309.424624240004 2025-11-04,13:47:28.000,308,11110332,6645,0,1762264047,13160.998582330001,30393.44685054,53309.38270152 2025-11-04,13:47:29.000,308,11110316,7005,0,1762264048,13160.823438269996,29932.179979859997,53309.55737952001 2025-11-04,13:47:30.000,308,11110291,7245,0,1762264049,13160.783020409996,25779.833560319996,53309.56436664001 2025-11-04,13:47:31.000,308,11110413,7445,0,1762264050,13160.681975759995,29932.28571681,53309.592315120004 2025-11-04,13:47:32.000,308,11110322,6685,0,1762264051,13160.62808527999,23934.39952284,53309.64821208 2025-11-04,13:47:33.000,308,11110233,7125,0,1762264052,13160.68871206999,33162.267574109996,53309.68314768001 2025-11-04,13:47:34.000,308,11110278,6725,0,1762264053,13160.68871206999,24857.377359389997,53309.65519920001 2025-11-04,13:47:35.000,308,11110399,7285,0,1762264054,13160.601140039995,20243.644233960003,53309.67616056 2025-11-04,13:47:36.000,308,11110289,7005,0,1762264055,13160.560722179995,31317.03091227,53309.829877200005 2025-11-04,13:47:37.000,308,11110343,7205,0,1762264056,13160.49335908,26703.20614815,53309.8648128 2025-11-04,13:47:38.000,308,11110364,6725,0,1762264057,13160.412523359999,32240.058092730003,53309.89974840001 2025-11-04,13:47:39.000,308,11110378,6525,0,1762264058,13160.304742399989,25780.665357660007,53309.91372264 2025-11-04,13:47:40.000,308,11110237,7165,0,1762264059,13160.217170369993,27626.28972165,53309.94167112001 2025-11-04,13:47:41.000,308,11110242,6885,0,1762264060,13160.102653100002,24857.96948631,53309.997568080005 2025-11-04,13:47:42.000,308,11110409,7405,0,1762264061,13160.001608450002,35931.43370505,53310.03250368 2025-11-04,13:47:43.000,308,11110255,7245,0,1762264062,13160.015081069992,28549.415589929995,53310.03250368 2025-11-04,13:47:44.000,308,11110330,6525,0,1762264063,13159.940981660002,28549.50017949,53310.13731048001 2025-11-04,13:47:45.000,308,11110355,7365,0,1762264064,13159.839937010001,29010.957376680002,53310.1442976 2025-11-04,13:47:46.000,308,11110330,6565,0,1762264065,13159.812991769992,28088.176915770004,53310.0744264 2025-11-04,13:47:47.000,308,11110325,7245,0,1762264066,13159.812991769992,31779.26351376,53310.095387760004 2025-11-04,13:47:48.000,308,11110188,6685,0,1762264067,13159.772573909991,29011.063113630007,53310.17224608 2025-11-04,13:47:49.000,308,11110354,6805,0,1762264068,13159.772573909991,29934.05504844,53310.18622032001 2025-11-04,13:47:50.000,308,11110338,6765,0,1762264069,13159.718683430001,29472.689489940007,53310.15128472 2025-11-04,13:47:52.000,308,11110317,7365,0,1762264071,13159.624375089996,32702.600855940007,53310.31198848 2025-11-04,13:47:53.000,308,11110330,6925,0,1762264072,13159.63784771,28550.064109889994,53310.27006576 2025-11-04,13:47:54.000,308,11110308,6725,0,1762264073,13159.651320329991,32702.791182450004,53310.36089832 2025-11-04,13:47:55.000,308,11110318,6565,0,1762264074,13159.631111399991,33164.22723225001,53310.36788544 2025-11-04,13:47:56.000,308,11110335,7205,0,1762264075,13159.604166159996,28550.16279771,53310.41679528 2025-11-04,13:47:57.000,308,11110310,6725,0,1762264076,13159.57722092,34548.38734992,53310.36089832 2025-11-04,13:47:58.000,308,11110321,7245,0,1762264077,13159.55027567999,30395.766014310007,53310.42378240001 2025-11-04,13:47:59.000,308,11110400,6685,0,1762264078,13159.59069353999,27627.54446679,53310.563524799996 2025-11-04,13:48:00.000,308,11110311,7445,0,1762264079,13159.543539369995,30857.343046709997,53310.549550560005 2025-11-04,13:48:01.000,308,11110376,6605,0,1762264080,13159.53680306,32241.587753939995,53310.62640888 2025-11-04,13:48:02.000,308,11110396,7005,0,1762264081,13159.4963852,33164.45985354,53310.65435736 2025-11-04,13:48:03.000,308,11110356,6925,0,1762264082,13159.48964888999,30395.963389950004,53310.731215679996 2025-11-04,13:48:04.000,308,11110381,7165,0,1762264083,13159.44923102999,30857.434685400003,53310.766151280004 2025-11-04,13:48:05.000,308,11110386,6685,0,1762264084,13159.46943995999,31318.828440419995,53310.73820280001 2025-11-04,13:48:06.000,308,11110315,7085,0,1762264085,13159.48964888999,33164.46690267,53310.75217704 2025-11-04,13:48:07.000,308,11110345,7165,0,1762264086,13159.44923102999,29011.93015662,53310.836022480005 2025-11-04,13:48:08.000,308,11110266,6685,0,1762264087,13159.46943995999,32241.827424360003,53310.80807400001 2025-11-04,13:48:09.000,308,11110374,6845,0,1762264088,13159.46943995999,30396.203060369997,53310.9128808 2025-11-04,13:48:10.000,308,11110379,7125,0,1762264089,13159.442494719995,32241.904964789996,53310.94082928 2025-11-04,13:48:11.000,308,11110110,6605,0,1762264090,13159.38860423999,30396.224207759995,53311.04563608001 2025-11-04,13:48:13.000,308,11110404,6725,0,1762264092,13159.280823279994,33626.283605489996,53311.066597439996 2025-11-04,13:48:14.000,308,11110488,6805,0,1762264093,13159.30776851999,28550.874759840008,53311.09454592001 2025-11-04,13:48:15.000,308,11110277,7165,0,1762264094,13159.32797744999,28089.565594379994,53311.20633984 2025-11-04,13:48:16.000,308,11110341,7565,0,1762264095,13159.381867929995,30858.026812320008,53311.12948152 2025-11-04,13:48:17.000,308,11110366,6685,0,1762264096,13159.341450069995,31780.793174970007,53311.15743 2025-11-04,13:48:18.000,308,11110400,6725,0,1762264097,13159.402076859995,30858.047959710006,53311.28319816001 2025-11-04,13:48:19.000,308,11110380,6645,0,1762264098,13159.35492269,33165.17886480001,53311.3670436 2025-11-04,13:48:20.000,308,11110277,7125,0,1762264099,13159.41554948,29474.099315939995,53311.42294056 2025-11-04,13:48:21.000,308,11110340,6725,0,1762264100,13159.442494719995,31319.681385150005,53311.38101784001 2025-11-04,13:48:22.000,308,11110290,6645,0,1762264101,13159.44923102999,31319.815318620007,53311.436914800004 2025-11-04,13:48:24.000,308,11110341,7285,0,1762264103,13159.503121509995,30397.105349010002,53311.52774736001 2025-11-04,13:48:25.000,308,11110275,7045,0,1762264104,13159.55701199,29013.04391916,53311.5417216 2025-11-04,13:48:26.000,308,11110356,6485,0,1762264105,13159.57048460999,29474.733737639996,53311.674476880005 2025-11-04,13:48:27.000,308,11110313,7245,0,1762264106,13159.563748299995,29936.30372091,53311.674476880005 2025-11-04,13:48:28.000,308,11110326,6725,0,1762264107,13159.563748299995,28090.644111269998,53311.80024504 2025-11-04,13:48:29.000,308,11110369,7325,0,1762264108,13159.57048460999,26245.280565089997,53311.75832232 2025-11-04,13:48:30.000,308,11110347,6845,0,1762264109,13159.624375089996,29475.14963631,53311.82819352 2025-11-04,13:48:31.000,308,11110299,7205,0,1762264110,13159.65805664,30398.134521989996,53311.88409048001 2025-11-04,13:48:32.000,308,11110302,6525,0,1762264111,13159.651320329991,29936.825356529996,53311.91203896001 2025-11-04,13:48:33.000,308,11110229,7245,0,1762264112,13159.718683430001,30398.345995890006,53311.91203896001 2025-11-04,13:48:35.000,308,11110250,6685,0,1762264114,13159.786046529996,32705.780013569994,53311.939987440004 2025-11-04,13:48:36.000,308,11110326,6885,0,1762264115,13159.799519150001,23939.0660469,53312.03082000001 2025-11-04,13:48:37.000,308,11110302,6605,0,1762264116,13159.752364979991,28091.842463370005,53312.15658816 2025-11-04,13:48:38.000,308,11110302,6525,0,1762264117,13159.745628669996,34551.75683406,53312.14261392 2025-11-04,13:48:39.000,308,11110303,7005,0,1762264118,13159.779310220001,33167.596716390006,53312.21248512 2025-11-04,13:48:40.000,308,11110259,7125,0,1762264119,13159.866882249997,26246.500064580003,53312.25440784 2025-11-04,13:48:41.000,308,11110408,6885,0,1762264120,13159.866882249997,27169.541343300007,53312.3103048 2025-11-04,13:48:42.000,308,11110294,6885,0,1762264121,13159.873618559992,32245.04182764,53312.28235632 2025-11-04,13:48:43.000,308,11110368,6885,0,1762264122,13159.887091179997,31783.732662180002,53312.42209872 2025-11-04,13:48:44.000,308,11110374,6685,0,1762264123,13159.866882249997,30399.593691899994,53312.38716312001 2025-11-04,13:48:45.000,308,11110248,7365,0,1762264124,13159.792782839992,29938.277477309995,53312.38716312001 2025-11-04,13:48:46.000,308,11110287,7365,0,1762264125,13159.833200699992,31783.90889043,53312.50594416001 2025-11-04,13:48:47.000,308,11110339,7005,0,1762264126,13159.826464389997,26708.549388690008,53312.53389264001 2025-11-04,13:48:48.000,308,11110331,7085,0,1762264127,13159.806255459996,30399.925001010008,53312.512931280005 2025-11-04,13:48:49.000,308,11110345,7005,0,1762264128,13159.866882249997,32707.027709579997,53312.60376384001 2025-11-04,13:48:50.000,308,11110370,6605,0,1762264129,13159.940981660002,30861.382198199994,53312.561841120005 2025-11-04,13:48:51.000,308,11110276,6565,0,1762264130,13160.001608450002,26247.423500610006,53312.60376384001 2025-11-04,13:48:52.000,308,11110381,7165,0,1762264131,13160.028553689997,30400.235162729994,53312.64568656 2025-11-04,13:48:53.000,308,11110261,7365,0,1762264132,13160.102653100002,32707.4788539,53312.6596608 2025-11-04,13:48:54.000,308,11110312,6845,0,1762264133,13160.015081069992,32707.50000129,53312.63869944 2025-11-04,13:48:55.000,308,11110319,7365,0,1762264134,13159.994872139992,29477.645028330007,53312.7644676 2025-11-04,13:48:56.000,308,11110117,7245,0,1762264135,13160.048762619997,28093.393271969995,53312.70158352001 2025-11-04,13:48:57.000,308,11110223,7205,0,1762264136,13160.082444170002,32707.64803302,53312.79241608001 2025-11-04,13:48:58.000,308,11110342,6845,0,1762264137,13160.102653100002,31323.389227530002,53312.75748048 2025-11-04,13:48:59.000,308,11110395,7005,0,1762264138,13160.163279889988,27632.18279433,53312.84132592001 2025-11-04,13:49:00.000,308,11110395,7085,0,1762264139,13160.102653100002,27632.147548680005,53312.82735168 2025-11-04,13:49:01.000,308,11110405,6885,0,1762264140,13160.048762619997,29016.455698079997,53312.95311984 2025-11-04,13:49:02.000,308,11110321,7125,0,1762264141,13160.062235240002,33630.837343470004,53312.91818424001 2025-11-04,13:49:03.000,308,11110223,7165,0,1762264142,13160.095916789993,29016.674221110006,53312.98106832 2025-11-04,13:49:04.000,308,11110261,7045,0,1762264143,13160.068971549998,28555.414399560002,53312.95311984 2025-11-04,13:49:05.000,308,11110318,6885,0,1762264144,13160.021817380002,30400.96122312,53313.02299104 2025-11-04,13:49:06.000,308,11110343,7285,0,1762264145,13159.988135829997,29016.787007189996,53313.02299104 2025-11-04,13:49:07.000,308,11110369,7165,0,1762264146,13159.988135829997,31785.410355119995,53313.02299104 2025-11-04,13:49:08.000,308,11110304,6925,0,1762264147,13160.021817380002,33631.161603450004,53313.08587512001 2025-11-04,13:49:09.000,308,11110362,6845,0,1762264148,13159.954454279992,25787.00252553,53313.183694800005 2025-11-04,13:49:10.000,308,11110438,6685,0,1762264149,13159.907300109997,29939.863531559997,53313.078888 2025-11-04,13:49:11.000,308,11110312,6885,0,1762264150,13159.887091179997,29017.06897239,53313.19766904 2025-11-04,13:49:12.000,308,11110357,7325,0,1762264151,13159.907300109997,23018.597700629995,53313.14177208 2025-11-04,13:49:13.000,308,11110374,6645,0,1762264152,13159.974663209992,34554.357963029994,53313.09286224 2025-11-04,13:49:14.000,308,11110361,7125,0,1762264153,13159.994872139992,28094.47883799,53313.05093952 2025-11-04,13:49:15.000,308,11110245,7285,0,1762264154,13159.934245349992,32247.431482710002,53313.12081072 2025-11-04,13:49:16.000,308,11110248,6725,0,1762264155,13159.967926899997,29478.956166510005,53313.16972056 2025-11-04,13:49:17.000,308,11110400,6685,0,1762264156,13159.981399520002,32247.62180922,53313.19766904 2025-11-04,13:49:18.000,308,11110379,7005,0,1762264157,13159.907300109997,28556.22504951,53313.2186304 2025-11-04,13:49:19.000,308,11110317,7165,0,1762264158,13159.994872139992,26249.07299703,53313.15574632001 2025-11-04,13:49:20.000,308,11110343,7365,0,1762264159,13160.001608450002,29017.70339409,53313.20465616001 2025-11-04,13:49:21.000,308,11110295,7245,0,1762264160,13160.035289999993,28094.908834920003,53313.232604640005 2025-11-04,13:49:22.000,308,11110409,7285,0,1762264161,13160.015081069992,23480.823252989998,53313.302475840006 2025-11-04,13:49:23.000,308,11110332,6725,0,1762264162,13160.082444170002,34555.16156384999,53313.32343720001 2025-11-04,13:49:24.000,308,11110300,6685,0,1762264163,13160.035289999993,30402.4133439,53313.330424320004 2025-11-04,13:49:25.000,308,11110232,7045,0,1762264164,13160.055498929993,25326.743680440006,53313.302475840006 2025-11-04,13:49:26.000,308,11110320,6885,0,1762264165,13160.156543579993,31325.377082189996,53313.34439856001 2025-11-04,13:49:27.000,308,11110320,6885,0,1762264166,13160.183488819988,24403.87158084,53313.41426976 2025-11-04,13:49:28.000,308,11110458,6805,0,1762264167,13160.183488819988,27172.621813110003,53313.39330840001 2025-11-04,13:49:29.000,308,11110360,6885,0,1762264168,13160.264324539989,31325.560359569994,53313.43523112 2025-11-04,13:49:30.000,308,11110320,6925,0,1762264169,13160.351896569999,26249.869548720002,53313.498115200004 2025-11-04,13:49:31.000,308,11110328,6685,0,1762264170,13160.331687639999,27634.248189420003,53313.37234704001 2025-11-04,13:49:32.000,308,11110328,6645,0,1762264171,13160.331687639999,25327.152529979998,53313.38632128 2025-11-04,13:49:33.000,308,11110251,7085,0,1762264172,13160.392314429999,28095.691288350004,53313.50510232 2025-11-04,13:49:34.000,308,11110219,7165,0,1762264173,13160.385578119989,34094.359935750006,53313.48414096 2025-11-04,13:49:35.000,308,11110261,7245,0,1762264174,13160.419259669994,30864.258243239994,53313.50510232 2025-11-04,13:49:36.000,308,11110362,6685,0,1762264175,13160.378841809994,29018.591584470007,53313.55401216 2025-11-04,13:49:37.000,308,11110305,7245,0,1762264176,13160.365369189989,26711.51707242,53313.57497352 2025-11-04,13:49:38.000,308,11110199,7165,0,1762264177,13160.385578119989,30402.822193440006,53313.54702504 2025-11-04,13:49:39.000,308,11110257,6925,0,1762264178,13160.399050739994,26711.453630250006,53313.60990912001 2025-11-04,13:49:40.000,308,11110347,7125,0,1762264179,13160.412523359999,27173.044760909994,53313.637857600006 2025-11-04,13:49:41.000,308,11110323,7285,0,1762264180,13160.439468599994,29941.618764929997,53313.63087048001 2025-11-04,13:49:42.000,308,11110313,7285,0,1762264181,13160.46641383999,29480.246157300004,53313.60990912001 2025-11-04,13:49:43.000,308,11110299,7045,0,1762264182,13160.439468599994,34094.56436052,53313.686767440005 2025-11-04,13:49:44.000,308,11110415,7125,0,1762264183,13160.42599597999,29018.746665330007,53313.735677280005 2025-11-04,13:49:45.000,308,11110178,6525,0,1762264184,13160.378841809994,36401.75870778,53313.59593488 2025-11-04,13:49:46.000,308,11110182,6725,0,1762264185,13160.452941219999,31787.496897599995,53313.79157424 2025-11-04,13:49:47.000,308,11110273,7165,0,1762264186,13160.432732289999,30403.21694472,53313.805548480006 2025-11-04,13:49:48.000,308,11110439,7165,0,1762264187,13160.47315015,27634.720481130003,53313.77760000001 2025-11-04,13:49:49.000,308,11110146,6805,0,1762264188,13160.53377694,24866.047789289994,53313.72869016001 2025-11-04,13:49:50.000,308,11110157,7085,0,1762264189,13160.621348969995,30864.85037016,53313.76362576 2025-11-04,13:49:51.000,308,11110373,7165,0,1762264190,13160.641557899995,28557.68421942,53313.784587120004 2025-11-04,13:49:52.000,308,11110327,7285,0,1762264191,13160.681975759995,30403.414320359996,53313.79856136001 2025-11-04,13:49:53.000,308,11110285,7165,0,1762264192,13160.67523945,31787.90574714,53313.76362576 2025-11-04,13:49:54.000,308,11110365,6925,0,1762264193,13160.60787634999,23481.993408570008,53313.784587120004 2025-11-04,13:49:55.000,308,11110379,7405,0,1762264194,13160.65503052,32710.770797610006,53313.82650984001 2025-11-04,13:49:56.000,308,11110269,7205,0,1762264195,13160.59440373,32249.39114085,53313.79157424 2025-11-04,13:49:57.000,308,11110447,7165,0,1762264196,13160.63482159,28096.38915222,53313.89638104001 2025-11-04,13:49:58.000,308,11110371,7165,0,1762264197,13160.742602549995,23482.113243779997,53313.854458320006 2025-11-04,13:49:59.000,308,11110314,6725,0,1762264198,13160.73586624,32249.412288239997,53313.952278000004 2025-11-04,13:50:00.000,308,11110431,7245,0,1762264199,13160.78975671999,34095.318617430006,53313.903368160005 2025-11-04,13:50:01.000,308,11110367,7005,0,1762264200,13160.76954778999,30403.943005110006,53313.88939392 2025-11-04,13:50:02.000,308,11110346,6645,0,1762264201,13160.884065059996,24866.62581795,53313.8824068 2025-11-04,13:50:03.000,308,11110285,7245,0,1762264202,13160.911010299991,32249.729499089997,53313.91035528 2025-11-04,13:50:04.000,308,11110364,6485,0,1762264203,13160.843647199996,31788.356891460004,53313.952278000004 2025-11-04,13:50:05.000,308,11110361,7445,0,1762264204,13160.80996564999,26251.138392120003,53313.93830376 2025-11-04,13:50:06.000,308,11110382,6885,0,1762264205,13160.843647199996,29019.754690920003,53314.03612344 2025-11-04,13:50:07.000,308,11110456,6685,0,1762264206,13160.890801369991,29942.662036170004,53313.95926512 2025-11-04,13:50:08.000,308,11110298,6605,0,1762264207,13160.863856129996,28096.967180880005,53313.95926512 2025-11-04,13:50:09.000,308,11110305,7205,0,1762264208,13160.80996564999,28097.03062305,53313.9173424 2025-11-04,13:50:10.000,308,11110355,7005,0,1762264209,13160.76954778999,32250.053759069997,53313.86144544 2025-11-04,13:50:11.000,308,11110303,7045,0,1762264210,13160.823438269996,27174.299506049996,53313.92432952001 2025-11-04,13:50:12.000,308,11110359,7165,0,1762264211,13160.74933885999,31788.73049535,53314.022149200006 2025-11-04,13:50:13.000,308,11110300,6725,0,1762264212,13160.68871206999,32711.6378406,53314.04311056001 2025-11-04,13:50:14.000,308,11110287,7165,0,1762264213,13160.64829420999,31788.779839259994,53313.93131664 2025-11-04,13:50:15.000,308,11110351,7565,0,1762264214,13160.762811479995,27174.41934126,53314.01516208001 2025-11-04,13:50:16.000,308,11110384,6645,0,1762264215,13160.74933885999,31788.934920119995,53313.93131664 2025-11-04,13:50:17.000,308,11110438,6805,0,1762264216,13160.863856129996,28558.938964560002,53313.98022648 2025-11-04,13:50:18.000,308,11110355,6805,0,1762264217,13160.81670196,29020.27632654,53313.86144544 2025-11-04,13:50:19.000,308,11110219,7045,0,1762264218,13160.951428159991,30404.746605930006,53313.93830376 2025-11-04,13:50:20.000,308,11110365,7005,0,1762264219,13161.065945429997,28558.96716108,53313.96625224001 2025-11-04,13:50:21.000,308,11110376,6805,0,1762264220,13161.072681739992,23944.705350899996,53313.805548480006 2025-11-04,13:50:22.000,308,11110383,7205,0,1762264221,13161.106363289997,28559.1363402,53314.05009768 2025-11-04,13:50:23.000,308,11110429,6845,0,1762264222,13161.106363289997,27636.243093209996,53313.9173424 2025-11-04,13:50:24.000,308,11110301,7005,0,1762264223,13161.079418050002,29482.06483284,53313.89638104001 2025-11-04,13:50:25.000,308,11110234,7005,0,1762264224,13160.998582330001,24406.12730244,53313.9173424 2025-11-04,13:50:26.000,308,11110258,6845,0,1762264225,13161.065945429997,35480.627743289995,53313.92432952001 2025-11-04,13:50:27.000,308,11110274,6525,0,1762264226,13161.039000190001,32250.540149039996,53313.87541968001 2025-11-04,13:50:28.000,308,11110341,7205,0,1762264227,13161.126572219997,30404.866441139995,53313.99420072001 2025-11-04,13:50:29.000,308,11110235,7125,0,1762264228,13161.113099599992,29943.50088264,53314.001187840004 2025-11-04,13:50:30.000,308,11110426,6685,0,1762264229,13161.032263879992,29020.57239,53313.8824068 2025-11-04,13:50:31.000,308,11110383,7125,0,1762264230,13160.985109709996,32250.688180769997,53313.89638104001 2025-11-04,13:50:32.000,308,11110309,7045,0,1762264231,13160.91774661,28559.079947160004,53314.001187840004 2025-11-04,13:50:33.000,308,11110392,6725,0,1762264232,13160.91774661,32250.631787730003,53313.82650984001 2025-11-04,13:50:34.000,308,11110303,7165,0,1762264233,13160.890801369991,29943.373998299998,53313.79856136001 2025-11-04,13:50:35.000,308,11110379,7525,0,1762264234,13160.931219229991,33173.33470820999,53313.79856136001 2025-11-04,13:50:36.000,308,11110339,7205,0,1762264235,13161.018791260001,30866.246097900002,53313.805548480006 2025-11-04,13:50:37.000,308,11110346,6565,0,1762264236,13161.153517459992,33173.38405212,53313.77061288 2025-11-04,13:50:38.000,308,11110399,7205,0,1762264237,13161.241089490002,32250.64588599,53313.79157424 2025-11-04,13:50:39.000,308,11110346,6525,0,1762264238,13161.261298420002,30404.901686790006,53313.77760000001 2025-11-04,13:50:40.000,308,11110293,7325,0,1762264239,13161.268034729997,33634.777807139995,53313.74965152 2025-11-04,13:50:41.000,308,11110328,6445,0,1762264240,13161.261298420002,33634.91174061,53313.84048408 2025-11-04,13:50:42.000,308,11110434,6885,0,1762264241,13161.301716280002,26251.79396121,53313.81952272 2025-11-04,13:50:43.000,308,11110363,7165,0,1762264242,13161.342134140003,37326.34374597001,53313.87541968001 2025-11-04,13:50:44.000,308,11110275,7125,0,1762264243,13161.429706169998,30866.246097900002,53313.8125356 2025-11-04,13:50:45.000,308,11110331,7405,0,1762264244,13161.436442479993,30404.866441139995,53313.81952272 2025-11-04,13:50:46.000,308,11110303,7005,0,1762264245,13161.436442479993,29020.57239,53313.75663864001 2025-11-04,13:50:47.000,308,11110377,7005,0,1762264246,13161.476860339993,33173.489789069994,53313.784587120004 2025-11-04,13:50:48.000,308,11110322,6525,0,1762264247,13161.463387719989,29482.022538060002,53313.8125356 2025-11-04,13:50:49.000,308,11110315,7005,0,1762264248,13161.503805579989,25790.414304449994,53313.86843256 2025-11-04,13:50:50.000,308,11110361,7205,0,1762264249,13161.544223439989,29020.57239,53313.79856136001 2025-11-04,13:50:51.000,308,11110357,7005,0,1762264250,13161.618322849994,32712.1312797,53313.70074168 2025-11-04,13:50:52.000,308,11110275,7045,0,1762264251,13161.66547701999,31327.851326820004,53313.8125356 2025-11-04,13:50:53.000,308,11110403,7085,0,1762264252,13161.74631273999,28097.770781700005,53313.833496960004 2025-11-04,13:50:54.000,308,11110313,7205,0,1762264253,13161.82714845999,30405.000374609997,53313.86843256 2025-11-04,13:50:55.000,308,11110336,6965,0,1762264254,13161.91472049,32712.251114910003,53313.84048408 2025-11-04,13:50:56.000,308,11110326,6765,0,1762264255,13161.941665729995,26713.638860549996,53313.82650984001 2025-11-04,13:50:57.000,308,11110240,6925,0,1762264256,13161.90798417999,25329.21087594,53313.86144544 2025-11-04,13:50:58.000,308,11110299,7085,0,1762264257,13161.881038939995,29943.550226549996,53313.88939392 2025-11-04,13:50:59.000,308,11110253,7165,0,1762264258,13161.881038939995,33635.17960755,53313.77061288 2025-11-04,13:51:00.000,308,11110200,6605,0,1762264259,13161.901247869995,30866.633800049996,53313.9173424 2025-11-04,13:51:01.000,308,11110263,7165,0,1762264260,13161.83388477,29482.241061089997,53313.9872136 2025-11-04,13:51:02.000,308,11110256,6725,0,1762264261,13161.95513835,31327.992309420006,53313.9872136 2025-11-04,13:51:03.000,308,11110356,6845,0,1762264262,13162.00902882999,27636.405223199996,53313.93830376 2025-11-04,13:51:04.000,308,11110222,6765,0,1762264263,13162.110073479991,34558.072854540005,53313.9872136 2025-11-04,13:51:05.000,308,11110289,7365,0,1762264264,13162.190909199991,25790.900694419994,53314.02913632 2025-11-04,13:51:06.000,308,11110324,6645,0,1762264265,13162.137018720001,28559.43945279,53313.9872136 2025-11-04,13:51:07.000,308,11110257,6965,0,1762264266,13162.163963959996,28098.024550379996,53314.07804616 2025-11-04,13:51:08.000,308,11110388,6565,0,1762264267,13162.042710379996,30866.781831779997,53313.9872136 2025-11-04,13:51:09.000,308,11110394,6925,0,1762264268,13161.94840203999,32251.14637422,53314.0570848 2025-11-04,13:51:10.000,308,11110399,7245,0,1762264269,13161.921456799995,24406.663036319995,53313.9872136 2025-11-04,13:51:11.000,308,11110350,6725,0,1762264270,13161.941665729995,32712.674062709993,53313.9872136 2025-11-04,13:51:12.000,308,11110316,6605,0,1762264271,13161.820412149995,28559.60158278,53314.022149200006 2025-11-04,13:51:13.000,308,11110326,6565,0,1762264272,13161.820412149995,30866.993305680007,53313.93131664 2025-11-04,13:51:14.000,308,11110325,7285,0,1762264273,13161.779994289995,27175.427366849995,53313.96625224001 2025-11-04,13:51:15.000,308,11110228,7045,0,1762264274,13161.73284012,27636.877514909997,53313.95926512 2025-11-04,13:51:16.000,308,11110212,6925,0,1762264275,13161.779994289995,31328.464601130006,53313.91035528 2025-11-04,13:51:17.000,308,11110211,7285,0,1762264276,13161.79346691,33635.743537949995,53313.93830376 2025-11-04,13:51:18.000,308,11110347,7205,0,1762264277,13161.8540937,32251.428339420003,53313.9872136 2025-11-04,13:51:19.000,308,11110297,7565,0,1762264278,13161.840621079995,29482.748598449994,53313.84747120001 2025-11-04,13:51:20.000,308,11110274,7125,0,1762264279,13161.8540937,30405.839221079994,53313.86843256 2025-11-04,13:51:21.000,308,11110348,6765,0,1762264280,13161.840621079995,28098.694217729993,53313.854458320006 2025-11-04,13:51:22.000,308,11110350,6885,0,1762264281,13161.76652166999,27175.758675959994,53313.86144544 2025-11-04,13:51:23.000,308,11110362,6885,0,1762264282,13161.81367584,27637.222922279994,53313.8125356 2025-11-04,13:51:24.000,308,11110407,7125,0,1762264283,13161.800203219995,31328.929843709993,53313.8125356 2025-11-04,13:51:25.000,308,11110362,7085,0,1762264284,13161.82714845999,25330.113164580005,53313.89638104001 2025-11-04,13:51:26.000,308,11110455,7165,0,1762264285,13161.820412149995,22100.0890125,53313.74965152 2025-11-04,13:51:27.000,308,11110336,6605,0,1762264286,13162.01576514,32713.39307397,53313.77760000001 2025-11-04,13:51:28.000,308,11110305,7005,0,1762264287,13162.07639193,27176.139328980003,53313.76362576 2025-11-04,13:51:29.000,308,11110381,7165,0,1762264288,13162.062919309996,26714.809016130006,53313.65881896001 2025-11-04,13:51:30.000,308,11110199,7045,0,1762264289,13162.04944668999,28560.57436272,53313.72170304 2025-11-04,13:51:31.000,308,11110301,7165,0,1762264290,13162.089864549991,30406.459544519996,53313.686767440005 2025-11-04,13:51:32.000,308,11110397,7085,0,1762264291,13162.069655619991,29483.594494050005,53313.65881896001 2025-11-04,13:51:33.000,308,11110284,6845,0,1762264292,13162.083128239996,37789.73240478001,53313.58894776001 2025-11-04,13:51:34.000,308,11110361,7405,0,1762264293,13162.177436580001,30406.508888430006,53313.602922 2025-11-04,13:51:35.000,308,11110286,7045,0,1762264294,13162.157227650001,31329.585412800006,53313.54702504 2025-11-04,13:51:36.000,308,11110293,7245,0,1762264295,13162.285217539997,32252.330628059994,53313.65881896001 2025-11-04,13:51:37.000,308,11110281,7085,0,1762264296,13162.298690160002,27637.97717919,53313.616896240004 2025-11-04,13:51:38.000,308,11110353,7205,0,1762264297,13162.278481230001,32252.358824580006,53313.735677280005 2025-11-04,13:51:39.000,308,11110320,6645,0,1762264298,13162.325635399997,32713.787825249994,53313.64484472 2025-11-04,13:51:40.000,308,11110412,6725,0,1762264299,13162.359316950002,29945.178575579994,53313.69375456 2025-11-04,13:51:41.000,308,11110291,7325,0,1762264300,13162.520988390002,28099.27929552,53313.70772880001 2025-11-04,13:51:42.000,308,11110370,6805,0,1762264301,13162.547933629998,31790.993266079997,53313.67978032001 2025-11-04,13:51:43.000,308,11110435,7125,0,1762264302,13162.669187209998,26253.58444023,53313.616896240004 2025-11-04,13:51:44.000,308,11110273,7285,0,1762264303,13162.655714589993,25330.79693019,53313.665806080004 2025-11-04,13:51:45.000,308,11110387,7405,0,1762264304,13162.743286619989,28099.476671159995,53313.637857600006 2025-11-04,13:51:46.000,308,11110446,6925,0,1762264305,13162.669187209998,25330.64184933,53313.70772880001 2025-11-04,13:51:47.000,308,11110347,7205,0,1762264306,13162.743286619989,29022.278279460006,53313.7426644 2025-11-04,13:51:48.000,308,11110264,6605,0,1762264307,13162.776968169994,29483.679083609997,53313.7426644 2025-11-04,13:51:49.000,308,11110393,7365,0,1762264308,13162.817386029994,29022.165493380002,53313.77760000001 2025-11-04,13:51:50.000,308,11110315,7245,0,1762264309,13162.84433126999,27637.8150492,53313.71471592 2025-11-04,13:51:51.000,308,11110246,6765,0,1762264310,13162.958848539995,34098.08187639,53313.7426644 2025-11-04,13:51:52.000,308,11110230,6845,0,1762264311,13163.07336581,29945.185624710008,53313.77061288 2025-11-04,13:51:53.000,308,11110227,7205,0,1762264312,13163.10704735999,32252.40111936,53313.70772880001 2025-11-04,13:51:54.000,308,11110221,7245,0,1762264313,13163.20809200999,28560.849278790003,53313.82650984001 2025-11-04,13:51:55.000,308,11110255,7365,0,1762264314,13163.24850986999,28099.307492039996,53313.88939392 2025-11-04,13:51:56.000,308,11110373,7045,0,1762264315,13163.21482832,31790.852283479995,53313.88939392 2025-11-04,13:51:57.000,308,11110278,6725,0,1762264316,13163.29566404,29022.1936899,53313.86144544 2025-11-04,13:51:58.000,308,11110359,7405,0,1762264317,13163.31587297,29483.721378389993,53313.89638104001 2025-11-04,13:51:59.000,308,11110316,6805,0,1762264318,13163.302400349996,29945.072838630003,53314.001187840004 2025-11-04,13:52:00.000,308,11110180,6805,0,1762264319,13163.363027139996,28560.764689229996,53314.03612344 2025-11-04,13:52:01.000,308,11110304,6805,0,1762264320,13163.389972379991,30867.937889099994,53314.00817496 2025-11-04,13:52:02.000,308,11110311,7165,0,1762264321,13163.443862859996,32713.73848134,53313.9173424 2025-11-04,13:52:03.000,308,11110389,7165,0,1762264322,13163.504489649997,28099.293393779997,53314.01516208001 2025-11-04,13:52:04.000,308,11110318,6725,0,1762264323,13163.491017029992,27176.33670462,53314.03612344 2025-11-04,13:52:05.000,308,11110243,7525,0,1762264324,13163.504489649997,24869.17055388,53314.05009768 2025-11-04,13:52:06.000,308,11110244,6805,0,1762264325,13163.464071789997,29483.580395790006,53313.99420072001 2025-11-04,13:52:07.000,308,11110258,6525,0,1762264326,13163.511225959992,25330.599554550005,53314.04311056001 2025-11-04,13:52:08.000,308,11110273,7365,0,1762264327,13163.443862859996,30868.092969959995,53314.05009768 2025-11-04,13:52:09.000,308,11110213,7165,0,1762264328,13163.396708690001,28560.74354184,53314.126956 2025-11-04,13:52:10.000,308,11110328,6805,0,1762264329,13163.396708690001,25791.929867400002,53314.00817496 2025-11-04,13:52:11.000,308,11110417,7085,0,1762264330,13163.416917620001,33636.737465280006,53314.126956 2025-11-04,13:52:12.000,308,11110323,7005,0,1762264331,13163.457335480001,29022.137296860004,53314.04311056001 2025-11-04,13:52:13.000,308,11110447,7205,0,1762264332,13163.538171200002,32713.632744389994,53314.11298176001 2025-11-04,13:52:14.000,308,11110293,7005,0,1762264333,13163.524698579997,31329.33164412,53314.08503328 2025-11-04,13:52:15.000,308,11110375,7365,0,1762264334,13163.625743229997,28560.764689229996,53313.98022648 2025-11-04,13:52:16.000,308,11110254,6885,0,1762264335,13163.585325369997,27637.688164859996,53314.03612344 2025-11-04,13:52:17.000,308,11110338,6445,0,1762264336,13163.645952159997,27176.301458970003,53314.03612344 2025-11-04,13:52:18.000,308,11110337,7525,0,1762264337,13163.571852749992,31790.78884131,53314.001187840004 2025-11-04,13:52:19.000,308,11110361,7045,0,1762264338,13163.592061679992,27637.730459640006,53313.9872136 2025-11-04,13:52:20.000,308,11110417,7245,0,1762264339,13163.612270609992,30867.853299540002,53313.96625224001 2025-11-04,13:52:21.000,308,11110302,6365,0,1762264340,13163.659424780002,29022.235984679995,53313.98022648 2025-11-04,13:52:22.000,308,11110272,6725,0,1762264341,13163.652688469992,26253.457555889996,53314.04311056001 2025-11-04,13:52:23.000,308,11110312,6765,0,1762264342,13163.612270609992,26715.098030459994,53314.119968880004 2025-11-04,13:52:24.000,308,11110344,6925,0,1762264343,13163.592061679992,27637.913737020004,53314.126956 2025-11-04,13:52:25.000,308,11110314,6925,0,1762264344,13163.497753340002,31329.592461930006,53314.001187840004 2025-11-04,13:52:26.000,308,11110292,6925,0,1762264345,13163.477544410001,32252.513905440006,53313.92432952001 2025-11-04,13:52:27.000,308,11110350,6685,0,1762264346,13163.443862859996,27638.040621360007,53313.93131664 2025-11-04,13:52:28.000,308,11110327,7205,0,1762264347,13163.369763449991,25792.338716939994,53313.99420072001 2025-11-04,13:52:29.000,308,11110332,6845,0,1762264348,13163.363027139996,31329.789837570002,53314.001187840004 2025-11-04,13:52:30.000,308,11110367,7205,0,1762264349,13163.322609279996,29483.925803160004,53313.9872136 2025-11-04,13:52:31.000,308,11110304,6805,0,1762264350,13163.29566404,29483.96104881,53313.98022648 2025-11-04,13:52:32.000,308,11110307,7285,0,1762264351,13163.3360819,28561.05370356,53313.952278000004 2025-11-04,13:52:33.000,308,11110194,6805,0,1762264352,13163.396708690001,27176.66801373,53313.87541968001 2025-11-04,13:52:34.000,308,11110286,6805,0,1762264353,13163.430390239992,29022.48975336,53313.92432952001 2025-11-04,13:52:35.000,308,11110296,6965,0,1762264354,13163.416917620001,32252.661937170007,53314.001187840004 2025-11-04,13:52:36.000,308,11110334,6885,0,1762264355,13163.423653929996,27638.216849610006,53313.8125356 2025-11-04,13:52:37.000,308,11110336,6645,0,1762264356,13163.389972379991,25792.458552149998,53313.854458320006 2025-11-04,13:52:38.000,308,11110318,6605,0,1762264357,13163.322609279996,30868.403131679996,53313.8824068 2025-11-04,13:52:39.000,308,11110419,7285,0,1762264358,13163.309136659991,31329.881476259994,53313.81952272 2025-11-04,13:52:40.000,308,11110282,6565,0,1762264359,13163.389972379991,30406.924787099997,53313.833496960004 2025-11-04,13:52:41.000,308,11110208,6725,0,1762264360,13163.322609279996,29484.094982280003,53313.87541968001 2025-11-04,13:52:42.000,308,11110275,7365,0,1762264361,13163.309136659991,26253.810012390008,53313.735677280005 2025-11-04,13:52:43.000,308,11110379,7605,0,1762264362,13163.25524618,26715.316553490004,53313.735677280005 2025-11-04,13:52:44.000,308,11110291,7405,0,1762264363,13163.342818209996,26715.309504360004,53313.77760000001 2025-11-04,13:52:46.000,308,11110290,7005,0,1762264365,13163.342818209996,33175.63977372,53313.7426644 2025-11-04,13:52:47.000,308,11110284,6725,0,1762264366,13163.349554519991,30406.981180140006,53313.686767440005 2025-11-04,13:52:48.000,308,11110317,7125,0,1762264367,13163.369763449991,29022.623686830004,53313.67978032001 2025-11-04,13:52:49.000,308,11110324,6645,0,1762264368,13163.241773559996,31791.324575189996,53313.71471592 2025-11-04,13:52:50.000,308,11110311,7205,0,1762264369,13163.26871879999,28561.286324850007,53313.637857600006 2025-11-04,13:52:51.000,308,11110322,6725,0,1762264370,13163.22830093999,29484.024490979995,53313.637857600006 2025-11-04,13:52:52.000,308,11110295,7245,0,1762264371,13163.17441046,29022.694178129997,53313.6727932 2025-11-04,13:52:53.000,308,11110313,7285,0,1762264372,13163.12725628999,25792.557239970003,53313.65881896001 2025-11-04,13:52:54.000,308,11110244,6525,0,1762264373,13163.08683842999,27638.301439169998,53313.59593488 2025-11-04,13:52:55.000,308,11110314,6605,0,1762264374,13163.07336581,29945.643818159995,53313.65183184 2025-11-04,13:52:57.000,308,11110317,7165,0,1762264376,13163.08683842999,30406.87544319,53313.602922 2025-11-04,13:52:58.000,308,11110295,7325,0,1762264377,13163.17441046,25792.409208240002,53313.637857600006 2025-11-04,13:52:59.000,308,11110324,6605,0,1762264378,13163.181146769995,32252.74652673,53313.54702504 2025-11-04,13:53:00.000,308,11110398,6725,0,1762264379,13163.201355699995,30868.34673864,53313.51208944001 2025-11-04,13:53:01.000,308,11110334,6845,0,1762264380,13163.282191419996,27176.759652420005,53313.49112808001 2025-11-04,13:53:02.000,308,11110383,7085,0,1762264381,13163.356290830001,31329.902623650007,53313.428244 2025-11-04,13:53:03.000,308,11110280,6525,0,1762264382,13163.376499760001,31329.67000236,53313.50510232 2025-11-04,13:53:04.000,308,11110338,6885,0,1762264383,13163.410181309991,28561.04665443,53313.519076560005 2025-11-04,13:53:05.000,308,11110311,7205,0,1762264384,13163.464071789997,29483.911704900005,53313.44221824001 2025-11-04,13:53:06.000,308,11110396,7045,0,1762264385,13163.430390239992,28560.976163130006,53313.45619248 2025-11-04,13:53:07.000,308,11110363,7525,0,1762264386,13163.538171200002,34098.46252941,53313.39330840001 2025-11-04,13:53:08.000,308,11110330,6805,0,1762264387,13163.544907509997,29945.368902090006,53313.428244 2025-11-04,13:53:09.000,308,11110302,6725,0,1762264388,13163.544907509997,35021.31348162,53313.50510232 2025-11-04,13:53:10.000,308,11110414,6805,0,1762264389,13163.551643819992,32252.58439674,53313.47715384 2025-11-04,13:53:11.000,308,11110359,7405,0,1762264390,13163.524698579997,27176.597522430005,53313.428244 2025-11-04,13:53:12.000,308,11110384,6565,0,1762264391,13163.551643819992,30868.374935159998,53313.50510232 2025-11-04,13:53:13.000,308,11110402,6725,0,1762264392,13163.538171200002,26715.098030459994,53313.45619248 2025-11-04,13:53:14.000,308,11110347,7245,0,1762264393,13163.592061679992,31329.705248009996,53313.449205360004 2025-11-04,13:53:15.000,308,11110369,6965,0,1762264394,13163.645952159997,28561.004359650004,53313.449205360004 2025-11-04,13:53:16.000,308,11110380,6685,0,1762264395,13163.645952159997,30868.332640380002,53313.49112808001 2025-11-04,13:53:17.000,308,11110392,6845,0,1762264396,13163.612270609992,30406.91068884,53313.498115200004 2025-11-04,13:53:18.000,308,11110270,6845,0,1762264397,13163.558380130002,34098.60351201,53313.470166720006 2025-11-04,13:53:19.000,308,11110361,7405,0,1762264398,13163.558380130002,27176.886536759994,53313.43523112 2025-11-04,13:53:20.000,308,11110442,6885,0,1762264399,13163.491017029992,25792.76166474,53313.46317960001 2025-11-04,13:53:21.000,308,11110277,7245,0,1762264400,13163.578589060002,34098.91367373,53313.42125688001 2025-11-04,13:53:22.000,308,11110200,6645,0,1762264401,13163.652688469992,27638.682092190007,53313.38632128 2025-11-04,13:53:23.000,308,11110236,6525,0,1762264402,13163.699842640002,27177.253091520004,53313.498115200004 2025-11-04,13:53:24.000,308,11110337,7005,0,1762264403,13163.713315259993,32253.21881844,53313.46317960001 2025-11-04,13:53:25.000,308,11110308,6645,0,1762264404,13163.746996809998,27638.90766435,53313.55401216 2025-11-04,13:53:26.000,308,11110441,7125,0,1762264405,13163.726787879998,30868.9952586,53313.50510232 2025-11-04,13:53:27.000,308,11110237,7285,0,1762264406,13163.760469430003,27177.46456542,53313.400295520005 2025-11-04,13:53:28.000,308,11110448,6885,0,1762264407,13163.659424780002,25793.092973849998,53313.43523112 2025-11-04,13:53:29.000,308,11110387,7325,0,1762264408,13163.706578949997,33176.46452193,53313.44221824001 2025-11-04,13:53:30.000,308,11110274,6765,0,1762264409,13163.672897399993,26254.803939720005,53313.31645008 2025-11-04,13:53:31.000,308,11110054,6765,0,1762264410,13163.706578949997,32253.669962760003,53313.281514480004 2025-11-04,13:53:32.000,308,11110325,7125,0,1762264411,13163.693106329993,29023.511877209996,53313.26055312 2025-11-04,13:53:33.000,308,11110477,6845,0,1762264412,13163.672897399993,26716.31752995,53313.21164328 2025-11-04,13:53:34.000,308,11110348,6765,0,1762264413,13163.659424780002,28562.17451523,53313.26055312 2025-11-04,13:53:35.000,308,11110305,7005,0,1762264414,13163.740260500002,32254.057664909997,53313.12081072 2025-11-04,13:53:36.000,308,11110362,6885,0,1762264415,13163.733524189993,26716.578347760005,53313.31645008 2025-11-04,13:53:37.000,308,11110254,7045,0,1762264416,13163.787414669998,31331.157368789995,53313.302475840006 2025-11-04,13:53:38.000,308,11110220,7045,0,1762264417,13163.874986699993,30408.3346131,53313.12779784001 2025-11-04,13:53:39.000,308,11110330,6765,0,1762264418,13163.962558729989,29485.286285249997,53313.26055312 2025-11-04,13:53:40.000,308,11110301,7445,0,1762264419,13164.050130759999,29485.377923940003,53313.05093952 2025-11-04,13:53:41.000,308,11110377,7125,0,1762264420,13164.097284929994,33638.781712979995,53313.21164328 2025-11-04,13:53:42.000,308,11110302,6845,0,1762264421,13164.157911719994,31331.502776160007,53313.26754024 2025-11-04,13:53:43.000,308,11110443,7165,0,1762264422,13164.198329579995,30408.560185259994,53313.1487592 2025-11-04,13:53:44.000,308,11110390,6805,0,1762264423,13164.26569267999,31331.538021810004,53313.078888 2025-11-04,13:53:45.000,308,11110328,6565,0,1762264424,13164.33305578,26716.839165569996,53313.21164328 2025-11-04,13:53:46.000,308,11110298,6685,0,1762264425,13164.35326471,30870.094922880002,53313.16972056 2025-11-04,13:53:47.000,308,11110390,6925,0,1762264426,13164.420627809995,29024.223839340004,53313.15574632001 2025-11-04,13:53:48.000,308,11110448,6845,0,1762264427,13164.461045669996,36407.595387420006,53313.20465616001 2025-11-04,13:53:49.000,308,11110290,6765,0,1762264428,13164.622717109996,29485.659889140006,53313.25356600001 2025-11-04,13:53:50.000,308,11110385,7125,0,1762264429,13164.737234380002,31792.967022480007,53313.2885016 2025-11-04,13:53:51.000,308,11110355,7205,0,1762264430,13164.838279030002,31793.009317260003,53313.302475840006 2025-11-04,13:53:52.000,308,11110353,7045,0,1762264431,13164.865224269997,33638.838106020004,53313.20465616001 2025-11-04,13:53:53.000,308,11110325,7325,0,1762264432,13164.973005229993,33177.2328771,53313.29548872001 2025-11-04,13:53:54.000,308,11110403,7125,0,1762264433,13165.013423089993,33177.197631450006,53313.37234704001 2025-11-04,13:53:55.000,308,11110232,6525,0,1762264434,13165.127940359998,26255.31852621,53313.400295520005 2025-11-04,13:53:56.000,308,11110352,6805,0,1762264435,13165.235721319994,32254.092910559993,53313.38632128 2025-11-04,13:53:57.000,308,11110319,7484,0,1762264436,13165.37044752,34561.35069999,53313.43523112 2025-11-04,13:53:58.000,308,11110349,7405,0,1762264437,13165.40412906999,28100.86534977,53313.51208944001 2025-11-04,13:53:59.000,308,11110313,7085,0,1762264438,13165.4917011,27639.351759540004,53313.616896240004 2025-11-04,13:54:00.000,308,11110416,6565,0,1762264439,13165.57253682,34099.660881510004,53313.602922 2025-11-04,13:54:01.000,308,11110297,7445,0,1762264440,13165.559064199995,29023.44843504,53313.60990912001 2025-11-04,13:54:02.000,308,11110293,7205,0,1762264441,13165.54559157999,32253.599471459995,53313.637857600006 2025-11-04,13:54:03.000,308,11110249,7525,0,1762264442,13165.56580050999,30869.241978150007,53313.735677280005 2025-11-04,13:54:04.000,308,11110417,6925,0,1762264443,13165.54559157999,30869.058700769994,53313.7426644 2025-11-04,13:54:05.000,308,11110339,7125,0,1762264444,13165.518646339995,28100.463549360007,53313.79856136001 2025-11-04,13:54:06.000,308,11110229,7165,0,1762264445,13165.51191003,28561.68812526,53313.81952272 2025-11-04,13:54:08.000,308,11110371,7165,0,1762264447,13165.59274575,28100.07584721,53313.93830376 2025-11-04,13:54:09.000,308,11110375,7125,0,1762264448,13165.56580050999,35021.940854190005,53314.01516208001 2025-11-04,13:54:10.000,308,11110298,6565,0,1762264449,13165.559064199995,31330.212785370008,53313.91035528 2025-11-04,13:54:11.000,308,11110399,7205,0,1762264450,13165.42433799999,33175.90764066001,53314.01516208001 2025-11-04,13:54:12.000,308,11110428,6805,0,1762264451,13165.458019549995,27638.58340437,53314.0570848 2025-11-04,13:54:13.000,308,11110330,6605,0,1762264452,13165.437810619995,33175.9640337,53314.14791736 2025-11-04,13:54:14.000,308,11110316,6725,0,1762264453,13165.37044752,29484.313505309998,53314.071059040005 2025-11-04,13:54:15.000,308,11110307,7365,0,1762264454,13165.35023859,29022.84220986,53314.17586584 2025-11-04,13:54:16.000,308,11110316,6645,0,1762264455,13165.276139179994,33637.245002640004,53314.06407192001 2025-11-04,13:54:17.000,308,11110280,6685,0,1762264456,13165.228985009999,27176.886536759994,53314.14791736 2025-11-04,13:54:18.000,308,11110389,7445,0,1762264457,13165.094258809993,31791.500803439994,53314.18285296001 2025-11-04,13:54:19.000,308,11110284,6805,0,1762264458,13165.060577259988,25331.170534079996,53314.126956 2025-11-04,13:54:20.000,308,11110335,7125,0,1762264459,13164.932587369993,34098.807936779995,53314.10599464 2025-11-04,13:54:21.000,308,11110411,7245,0,1762264460,13164.831542719992,28099.89961896,53314.13394312001 2025-11-04,13:54:22.000,308,11110356,6765,0,1762264461,13164.703552829997,26254.190665410002,53314.14791736 2025-11-04,13:54:23.000,308,11110435,7445,0,1762264462,13164.636189730001,26254.289353230008,53314.09202040001 2025-11-04,13:54:24.000,308,11110395,7005,0,1762264463,13164.595771870001,26254.113124979995,53314.11298176001 2025-11-04,13:54:25.000,308,11110380,6525,0,1762264464,13164.568826629991,27638.576355240002,53314.03612344 2025-11-04,13:54:26.000,308,11110241,7285,0,1762264465,13164.548617699991,27177.196698479995,53314.07804616 2025-11-04,13:54:27.000,308,11110429,7005,0,1762264466,13164.582299249996,25331.480695799997,53313.94529088001 2025-11-04,13:54:29.000,308,11110404,6765,0,1762264468,13164.380209949995,25792.90969647,53313.86144544 2025-11-04,13:54:30.000,308,11110252,6725,0,1762264469,13164.28590160999,31791.980144279994,53313.854458320006 2025-11-04,13:54:31.000,308,11110120,6845,0,1762264470,13164.117493859994,33637.710245220005,53313.79157424 2025-11-04,13:54:32.000,308,11110218,6885,0,1762264471,13164.056867069994,32253.409144949997,53313.805548480006 2025-11-04,13:54:33.000,308,11110263,7365,0,1762264472,13164.036658139994,31330.431308400002,53313.735677280005 2025-11-04,13:54:34.000,308,11110342,6485,0,1762264473,13163.976031349994,28561.878451769997,53313.79157424 2025-11-04,13:54:35.000,308,11110428,6885,0,1762264474,13163.915404559993,30869.178535979998,53313.77061288 2025-11-04,13:54:36.000,308,11110433,7125,0,1762264475,13163.962558729989,30407.671994880002,53313.65881896001 2025-11-04,13:54:37.000,308,11110393,7005,0,1762264476,13163.901931939989,26716.120154310003,53313.67978032001 2025-11-04,13:54:38.000,308,11110243,7125,0,1762264477,13163.901931939989,28561.920746550008,53313.51208944001 2025-11-04,13:54:39.000,308,11110309,7325,0,1762264478,13163.915404559993,27638.978155649995,53313.498115200004 2025-11-04,13:54:40.000,308,11110319,7325,0,1762264479,13163.821096219988,29023.504828079997,53313.55401216 2025-11-04,13:54:41.000,308,11110260,6605,0,1762264480,13163.834568839993,26254.8462345,53313.428244 2025-11-04,13:54:42.000,308,11110345,7125,0,1762264481,13163.848041459998,29023.44843504,53313.37933416 2025-11-04,13:54:43.000,308,11110392,6565,0,1762264482,13163.901931939989,28100.583384569996,53313.44221824001 2025-11-04,13:54:44.000,308,11110383,7165,0,1762264483,13164.009712899999,27639.161433030007,53313.31645008 2025-11-04,13:54:45.000,308,11110369,7365,0,1762264484,13163.996240279994,31792.311453389993,53313.41426976 2025-11-04,13:54:46.000,308,11110423,7285,0,1762264485,13163.996240279994,29485.152351779994,53313.37234704001 2025-11-04,13:54:47.000,308,11110354,6365,0,1762264486,13164.04339444999,30407.953960080005,53313.351385680005 2025-11-04,13:54:48.000,308,11110362,6445,0,1762264487,13164.023185519989,28562.32959609,53313.2885016 2025-11-04,13:54:50.000,308,11110238,6525,0,1762264489,13164.036658139994,30869.65082769,53313.302475840006 2025-11-04,13:54:51.000,308,11110319,7005,0,1762264490,13164.10402123999,34099.79481498001,53313.31645008 2025-11-04,13:54:52.000,308,11110435,7125,0,1762264491,13164.16464802999,24870.763657260002,53313.31645008 2025-11-04,13:54:53.000,308,11110371,7085,0,1762264492,13164.23201113,32253.86028927,53313.26055312 2025-11-04,13:54:54.000,308,11110368,6885,0,1762264493,13164.31284685,27639.351759540004,53313.26754024 2025-11-04,13:54:55.000,308,11110410,6845,0,1762264494,13164.39368257,29023.744498500004,53313.26754024 2025-11-04,13:54:56.000,308,11110273,6845,0,1762264495,13164.32631946999,33638.42925648,53313.232604640005 2025-11-04,13:54:57.000,308,11110396,6645,0,1762264496,13164.360001019995,24870.841197689995,53313.30946296 2025-11-04,13:54:58.000,308,11110290,7045,0,1762264497,13164.319583159995,29485.40612046,53313.32343720001 2025-11-04,13:54:59.000,308,11110351,7405,0,1762264498,13164.42736411999,33638.344666920006,53313.22561752001 2025-11-04,13:55:00.000,308,11110320,6925,0,1762264499,13164.440836739996,29485.26513786,53313.330424320004 2025-11-04,13:55:01.000,308,11110339,7205,0,1762264500,13164.582299249996,30869.594434650004,53313.302475840006 2025-11-04,13:55:02.000,308,11110374,6645,0,1762264501,13164.602508179996,29023.666958069996,53313.351385680005 2025-11-04,13:55:03.000,308,11110318,6765,0,1762264502,13164.615980800001,29023.652859809998,53313.351385680005 2025-11-04,13:55:04.000,308,11110278,6965,0,1762264503,13164.636189730001,33176.82402756,53313.2885016 2025-11-04,13:55:05.000,308,11110297,7285,0,1762264504,13164.663134969996,33638.203684320004,53313.330424320004 2025-11-04,13:55:06.000,308,11110374,6885,0,1762264505,13164.723761759997,29485.067762220002,53313.41426976 2025-11-04,13:55:07.000,308,11110282,6525,0,1762264506,13164.663134969996,29946.489713760006,53313.41426976 2025-11-04,13:55:08.000,308,11110376,6725,0,1762264507,13164.757443310002,33176.76763452,53313.37234704001 2025-11-04,13:55:09.000,308,11110394,6725,0,1762264508,13164.750706999992,30869.559189000007,53313.46317960001 2025-11-04,13:55:10.000,308,11110390,6965,0,1762264509,13164.696816520001,28100.71731804,53313.46317960001 2025-11-04,13:55:11.000,308,11110324,6925,0,1762264510,13164.703552829997,32253.923731439994,53313.519076560005 2025-11-04,13:55:12.000,308,11110399,6725,0,1762264511,13164.757443310002,34099.646783250006,53313.50510232 2025-11-04,13:55:13.000,308,11110342,6485,0,1762264512,13164.784388549997,31330.95294402,53313.48414096 2025-11-04,13:55:14.000,308,11110266,6605,0,1762264513,13164.784388549997,35945.46852287999,53313.51208944001 2025-11-04,13:55:15.000,308,11110344,6685,0,1762264514,13164.723761759997,31330.974091409997,53313.52606368 2025-11-04,13:55:16.000,308,11110327,6885,0,1762264515,13164.683343899997,32253.87438753,53313.52606368 2025-11-04,13:55:17.000,308,11110309,7205,0,1762264516,13164.642926039996,29023.702203720008,53313.567986400005 2025-11-04,13:55:18.000,308,11110328,6605,0,1762264517,13164.629453419991,30869.545090739994,53313.58196064 2025-11-04,13:55:19.000,308,11110401,7245,0,1762264518,13164.649662349992,27177.873414960006,53313.55401216 2025-11-04,13:55:20.000,308,11110363,7445,0,1762264519,13164.595771870001,29946.609548969995,53313.63087048001 2025-11-04,13:55:21.000,308,11110356,6725,0,1762264520,13164.53514508,32715.3033882,53313.54702504 2025-11-04,13:55:22.000,308,11110384,6605,0,1762264521,13164.548617699991,29485.293334379996,53313.59593488 2025-11-04,13:55:23.000,308,11110335,7125,0,1762264522,13164.53514508,29485.222843080002,53313.616896240004 2025-11-04,13:55:24.000,308,11110338,6885,0,1762264523,13164.541881389996,31792.487681640006,53313.65881896001 2025-11-04,13:55:25.000,308,11110346,6525,0,1762264524,13164.51493615,31792.515878160004,53313.67978032001 2025-11-04,13:55:26.000,308,11110268,6405,0,1762264525,13164.575562940001,27639.39405432,53313.62388336 2025-11-04,13:55:27.000,308,11110251,7245,0,1762264526,13164.548617699991,29946.72233505,53313.60990912001 2025-11-04,13:55:28.000,308,11110365,7045,0,1762264527,13164.568826629991,26255.050659269997,53313.602922 2025-11-04,13:55:29.000,308,11110386,6565,0,1762264528,13164.49472722,26255.107052310006,53313.686767440005 2025-11-04,13:55:30.000,308,11110274,7005,0,1762264529,13164.43410043,29485.293334379996,53313.65183184 2025-11-04,13:55:31.000,308,11110345,7165,0,1762264530,13164.481254599996,30869.6296803,53313.616896240004 2025-11-04,13:55:32.000,308,11110308,6605,0,1762264531,13164.440836739996,30869.509845089997,53313.64484472 2025-11-04,13:55:33.000,308,11110353,7005,0,1762264532,13164.400418879995,28100.71731804,53313.65183184 2025-11-04,13:55:34.000,308,11110259,6845,0,1762264533,13164.39368257,27639.281268239996,53313.54702504 2025-11-04,13:55:35.000,308,11110324,6565,0,1762264534,13164.33305578,28100.766661949994,53313.58196064 2025-11-04,13:55:36.000,308,11110324,6965,0,1762264535,13164.339792089995,29023.568270250005,53313.7426644 2025-11-04,13:55:37.000,308,11110360,6725,0,1762264536,13164.18485695999,39175.63365756,53313.62388336 2025-11-04,13:55:38.000,308,11110310,6805,0,1762264537,13164.14443909999,34561.054636529996,53313.5330508 2025-11-04,13:55:39.000,308,11110322,6845,0,1762264538,13164.10402123999,34099.505800650004,53313.47715384 2025-11-04,13:55:41.000,308,11110374,6605,0,1762264540,13163.962558729989,31792.283256869996,53313.60990912001 2025-11-04,13:55:42.000,308,11110188,6765,0,1762264541,13163.982767659989,29484.997270919994,53313.51208944001 2025-11-04,13:55:43.000,308,11110399,7245,0,1762264542,13163.949086109998,32715.232896899994,53313.44221824001 2025-11-04,13:55:44.000,308,11110392,6885,0,1762264543,13163.881723009988,30869.263125540005,53313.48414096 2025-11-04,13:55:45.000,308,11110374,6925,0,1762264544,13163.814359909993,30869.347715099997,53313.54702504 2025-11-04,13:55:46.000,308,11110313,7085,0,1762264545,13163.814359909993,32715.204700379996,53313.49112808001 2025-11-04,13:55:47.000,308,11110231,7005,0,1762264546,13163.760469430003,30408.03150051,53313.52606368 2025-11-04,13:55:48.000,308,11110450,6645,0,1762264547,13163.861514079988,27177.746530620003,53313.47715384 2025-11-04,13:55:49.000,308,11110376,6605,0,1762264548,13163.881723009988,31330.826059679996,53313.449205360004 2025-11-04,13:55:50.000,308,11110279,7125,0,1762264549,13163.821096219988,34099.57629195,53313.44221824001 2025-11-04,13:55:51.000,308,11110278,6925,0,1762264550,13163.746996809998,27639.154383899993,53313.34439856001 2025-11-04,13:55:52.000,308,11110309,7325,0,1762264551,13163.679633710002,27177.732432360004,53313.351385680005 2025-11-04,13:55:53.000,308,11110409,7365,0,1762264552,13163.598797990002,25793.40313557,53313.3583728 2025-11-04,13:55:54.000,308,11110336,6645,0,1762264553,13163.457335480001,28562.118122190004,53313.2186304 2025-11-04,13:55:55.000,308,11110382,6725,0,1762264554,13163.464071789997,30407.784780960006,53313.26754024 2025-11-04,13:55:56.000,308,11110302,6525,0,1762264555,13163.437126550001,25331.797906649997,53313.19068192 2025-11-04,13:55:57.000,308,11110306,6885,0,1762264556,13163.437126550001,31330.748519250003,53313.15574632001 2025-11-04,13:55:58.000,308,11110331,7165,0,1762264557,13163.389972379991,30869.382960749994,53313.19766904 2025-11-04,13:55:59.000,308,11110310,6725,0,1762264558,13163.389972379991,30869.382960749994,53313.20465616001 2025-11-04,13:56:00.000,308,11110352,6885,0,1762264559,13163.24850986999,30869.354764229996,53313.19068192 2025-11-04,13:56:02.000,308,11110193,7045,0,1762264561,13163.18788307999,32253.68406102,53313.09984936 2025-11-04,13:56:03.000,308,11110119,7005,0,1762264562,13163.08683842999,29484.93382875,53313.078888 2025-11-04,13:56:04.000,308,11110372,6685,0,1762264563,13163.12725628999,30407.897567039996,53313.113823600004 2025-11-04,13:56:05.000,308,11110528,6765,0,1762264564,13163.05315688,29484.990221789994,53313.03696528001 2025-11-04,13:56:06.000,308,11110386,7045,0,1762264565,13162.979057469995,28100.470598490007,53313.05093952 2025-11-04,13:56:07.000,308,11110418,6725,0,1762264566,13163.08683842999,33176.60550453,53313.00202968 2025-11-04,13:56:08.000,308,11110428,6845,0,1762264567,13163.12725628999,29023.497778949997,53312.93914560001 2025-11-04,13:56:09.000,308,11110298,6765,0,1762264568,13163.100311049995,34099.484653260006,53312.93215848 2025-11-04,13:56:10.000,308,11110319,7285,0,1762264569,13163.059893189995,25793.311496880007,53312.98805544001 2025-11-04,13:56:11.000,308,11110248,6885,0,1762264570,13163.039684259995,27639.147334769994,53312.89023576001 2025-11-04,13:56:12.000,308,11110328,6845,0,1762264571,13163.02621163999,32715.296339070002,53312.88324864 2025-11-04,13:56:13.000,308,11110463,7445,0,1762264572,13163.039684259995,35945.454424619995,53312.95311984 2025-11-04,13:56:14.000,308,11110307,7125,0,1762264573,13162.98579377999,35483.976080039996,53312.799403200006 2025-11-04,13:56:15.000,308,11110360,6685,0,1762264574,13163.059893189995,27639.422250839998,53312.90421 2025-11-04,13:56:16.000,308,11110388,6685,0,1762264575,13163.00600270999,35484.21575046,53312.79241608001 2025-11-04,13:56:17.000,308,11110300,6805,0,1762264576,13163.039684259995,28562.357792609997,53312.91818424001 2025-11-04,13:56:18.000,308,11110310,6765,0,1762264577,13162.94537591999,26716.416217770005,53312.799403200006 2025-11-04,13:56:19.000,308,11110425,7365,0,1762264578,13162.96558484999,29485.187597430006,53312.77145472001 2025-11-04,13:56:20.000,308,11110302,6605,0,1762264579,13162.979057469995,34099.808913240005,53312.7644676 2025-11-04,13:56:21.000,308,11110371,7205,0,1762264580,13162.979057469995,29023.843186319995,53312.70857064 2025-11-04,13:56:22.000,308,11110375,7325,0,1762264581,13162.98579377999,29023.892530230005,53312.743506239996 2025-11-04,13:56:23.000,308,11110398,6645,0,1762264582,13163.04642056999,35022.843142829995,53312.71555776 2025-11-04,13:56:24.000,308,11110302,6685,0,1762264583,13162.99253009,32715.585353400005,53312.77145472001 2025-11-04,13:56:25.000,308,11110438,7085,0,1762264584,13163.019475329995,28101.133216710004,53312.81337744 2025-11-04,13:56:26.000,308,11110393,7245,0,1762264585,13163.059893189995,29023.984168919997,53312.799403200006 2025-11-04,13:56:27.000,308,11110267,7045,0,1762264586,13163.09357474,27178.331608409993,53312.68760928 2025-11-04,13:56:28.000,308,11110164,6725,0,1762264587,13163.03294795,30408.48969396,53312.63869944 2025-11-04,13:56:29.000,308,11110159,7045,0,1762264588,13163.11378367,30408.574283520007,53312.59677672 2025-11-04,13:56:30.000,308,11110305,7045,0,1762264589,13163.05315688,29947.081840679995,53312.6596608 2025-11-04,13:56:31.000,308,11110420,6685,0,1762264590,13163.15420153,28562.738445630006,53312.61773808 2025-11-04,13:56:33.000,308,11110285,7085,0,1762264592,13163.1339926,27178.380952320003,53312.59677672 2025-11-04,13:56:34.000,308,11110134,6805,0,1762264593,13163.120519979995,31331.622611369996,53312.631712320006 2025-11-04,13:56:35.000,308,11110390,6685,0,1762264594,13163.19461939,29024.237937600003,53312.63869944 2025-11-04,13:56:36.000,308,11110280,6725,0,1762264595,13163.29566404,30408.722315249994,53312.631712320006 2025-11-04,13:56:37.000,308,11110441,7285,0,1762264596,13163.22830093999,29485.857264780003,53312.54087976 2025-11-04,13:56:38.000,308,11110331,7405,0,1762264597,13163.26871879999,25794.009360750002,53312.54786688 2025-11-04,13:56:39.000,308,11110442,6685,0,1762264598,13163.369763449991,31331.629660499995,53312.631712320006 2025-11-04,13:56:40.000,308,11110366,6765,0,1762264599,13163.329345589991,30408.849199589997,53312.59677672 2025-11-04,13:56:41.000,308,11110313,7365,0,1762264600,13163.470808099992,29947.293314580005,53312.610750960004 2025-11-04,13:56:42.000,308,11110386,6605,0,1762264601,13163.477544410001,31331.664906150007,53312.63869944 2025-11-04,13:56:43.000,308,11110321,7445,0,1762264602,13163.551643819992,31331.664906150007,53312.5897896 2025-11-04,13:56:44.000,308,11110320,6725,0,1762264603,13163.672897399993,28101.457476690004,53312.62472520001 2025-11-04,13:56:45.000,308,11110404,6805,0,1762264604,13163.753733119993,29024.463509759997,53312.64568656 2025-11-04,13:56:46.000,308,11110343,7165,0,1762264605,13163.800887289988,34100.605464930006,53312.70158352001 2025-11-04,13:56:47.000,308,11110308,6685,0,1762264606,13163.821096219988,29947.243970669995,53312.63869944 2025-11-04,13:56:48.000,308,11110335,7405,0,1762264607,13163.861514079988,28563.10500039,53312.64568656 2025-11-04,13:56:49.000,308,11110336,6685,0,1762264608,13163.908668249998,34562.09790777,53312.799403200006 2025-11-04,13:56:50.000,308,11110328,6645,0,1762264609,13164.036658139994,28101.605508420005,53312.729532000005 2025-11-04,13:56:51.000,308,11110278,6805,0,1762264610,13164.050130759999,29486.075787809998,53312.81337744 2025-11-04,13:56:52.000,308,11110377,7165,0,1762264611,13164.11075755,28563.154344299997,53312.65267368001 2025-11-04,13:56:54.000,308,11110347,7165,0,1762264613,13164.11075755,26717.360801190007,53312.729532000005 2025-11-04,13:56:55.000,308,11110349,7085,0,1762264614,13164.16464802999,27178.846194900005,53312.77145472001 2025-11-04,13:56:56.000,308,11110373,7245,0,1762264615,13164.19159327,25794.432308550007,53312.75049336001 2025-11-04,13:56:57.000,308,11110355,7405,0,1762264616,13164.178120649995,28101.67599972,53312.81337744 2025-11-04,13:56:58.000,308,11110365,7045,0,1762264617,13164.178120649995,29486.06873868,53312.82735168 2025-11-04,13:56:59.000,308,11110346,6685,0,1762264618,13164.20506588999,29024.674983660007,53312.85530016 2025-11-04,13:57:00.000,308,11110391,6925,0,1762264619,13164.24548374999,29947.547083259997,53312.88324864 2025-11-04,13:57:01.000,308,11110228,6885,0,1762264620,13164.20506588999,30408.98313306,53312.897222880005 2025-11-04,13:57:02.000,308,11110271,7085,0,1762264621,13164.20506588999,28101.704196239996,53312.93914560001 2025-11-04,13:57:03.000,308,11110381,7005,0,1762264622,13164.157911719994,30409.011329579997,53312.93914560001 2025-11-04,13:57:05.000,308,11110349,6925,0,1762264624,13164.117493859994,28563.097951260002,53313.016003920005 2025-11-04,13:57:06.000,308,11110289,7245,0,1762264625,13164.097284929994,31331.9116257,53312.88324864 2025-11-04,13:57:07.000,308,11110349,7045,0,1762264626,13164.08381230999,27178.613573609997,53312.93215848 2025-11-04,13:57:08.000,308,11110410,6645,0,1762264627,13164.06360337999,29024.56924671,53312.90421 2025-11-04,13:57:09.000,308,11110273,7125,0,1762264628,13164.056867069994,31793.263085939994,53312.87626152 2025-11-04,13:57:10.000,308,11110299,7165,0,1762264629,13163.976031349994,26717.205720330006,53312.92517136 2025-11-04,13:57:11.000,308,11110288,6685,0,1762264630,13163.989503969999,28101.591410160006,53312.78542896 2025-11-04,13:57:12.000,308,11110329,7005,0,1762264631,13163.955822419994,30408.905592630006,53312.87626152 2025-11-04,13:57:13.000,308,11110427,7285,0,1762264632,13163.895195629993,32254.720283129995,53312.87626152 2025-11-04,13:57:14.000,308,11110358,6725,0,1762264633,13163.895195629993,25332.72134268,53312.8343388 2025-11-04,13:57:15.000,308,11110266,6925,0,1762264634,13163.861514079988,29024.357772810006,53312.82036456001 2025-11-04,13:57:16.000,308,11110254,6725,0,1762264635,13163.807623599998,29024.378920200004,53312.78542896 2025-11-04,13:57:17.000,308,11110232,6525,0,1762264636,13163.746996809998,26255.66393358,53312.7644676 2025-11-04,13:57:18.000,308,11110278,6485,0,1762264637,13163.672897399993,30408.792806550002,53312.73651912 2025-11-04,13:57:19.000,308,11110334,6605,0,1762264638,13163.659424780002,32716.156332929997,53312.6945964 2025-11-04,13:57:20.000,308,11110341,7165,0,1762264639,13163.612270609992,29485.89251043,53312.63869944 2025-11-04,13:57:21.000,308,11110202,6765,0,1762264640,13163.578589060002,27640.134212970006,53312.610750960004 2025-11-04,13:57:22.000,308,11110380,6805,0,1762264641,13163.517962270002,26255.840161829998,53312.63869944 2025-11-04,13:57:23.000,308,11110319,7285,0,1762264642,13163.491017029992,30870.43328112,53312.62472520001 2025-11-04,13:57:24.000,308,11110365,7085,0,1762264643,13163.443862859996,27178.684064910005,53312.512931280005 2025-11-04,13:57:26.000,308,11110254,6605,0,1762264645,13163.423653929996,27640.21880253,53312.54786688 2025-11-04,13:57:27.000,308,11110355,7045,0,1762264646,13163.484280719997,29947.554132389996,53312.464021440006 2025-11-04,13:57:28.000,308,11110338,6725,0,1762264647,13163.491017029992,40099.767551430006,53312.33825328001 2025-11-04,13:57:29.000,308,11110234,6885,0,1762264648,13163.612270609992,29024.801867999995,53312.31729192001 2025-11-04,13:57:30.000,308,11110373,7125,0,1762264649,13163.726787879998,29947.744458899993,53312.380176 2025-11-04,13:57:31.000,308,11110293,7085,0,1762264650,13163.794150979993,23025.879451920002,53312.380176 2025-11-04,13:57:32.000,308,11110351,7005,0,1762264651,13163.861514079988,27640.50781686,53312.40113736 2025-11-04,13:57:33.000,308,11110240,6605,0,1762264652,13163.908668249998,29947.941834540004,53312.345240400005 2025-11-04,13:57:34.000,308,11110386,6765,0,1762264653,13163.935613489994,30871.018358910005,53312.296330560006 2025-11-04,13:57:35.000,308,11110236,6605,0,1762264654,13163.827832529998,29486.597423429994,53312.21947224001 2025-11-04,13:57:36.000,308,11110191,7445,0,1762264655,13163.841305149988,30409.554112590005,53312.23344648 2025-11-04,13:57:37.000,308,11110339,7245,0,1762264656,13163.928877179998,30409.652800409996,53312.36620176001 2025-11-04,13:57:38.000,308,11110337,6885,0,1762264657,13163.901931939989,35947.202608859996,53312.23344648 2025-11-04,13:57:39.000,308,11110332,6685,0,1762264658,13163.976031349994,27640.874371619997,53312.23344648 2025-11-04,13:57:40.000,308,11110328,6525,0,1762264659,13163.982767659989,31794.066686759994,53312.19851088001 2025-11-04,13:57:41.000,308,11110334,6845,0,1762264660,13164.13096648,32255.523883949994,53312.37318888 2025-11-04,13:57:42.000,308,11110359,7525,0,1762264661,13164.26569267999,29025.203668410002,53312.296330560006 2025-11-04,13:57:43.000,308,11110414,6605,0,1762264662,13164.34652839999,28563.816962519995,53312.275369200004 2025-11-04,13:57:44.000,308,11110340,6284,0,1762264663,13164.34652839999,29025.337601880005,53312.25440784 2025-11-04,13:57:45.000,308,11110312,6645,0,1762264664,13164.40715518999,25333.68002436,53312.275369200004 2025-11-04,13:57:46.000,308,11110279,7685,0,1762264665,13164.39368257,30409.807881269997,53312.25440784 2025-11-04,13:57:47.000,308,11110263,7365,0,1762264666,13164.35326471,25333.68002436,53312.28235632 2025-11-04,13:57:48.000,308,11110325,7405,0,1762264667,13164.32631946999,29948.29429104,53312.240433599996 2025-11-04,13:57:49.000,308,11110383,6925,0,1762264668,13164.339792089995,29025.323503620006,53312.25440784 2025-11-04,13:57:50.000,308,11110281,7245,0,1762264669,13164.339792089995,27179.452420079993,53312.3103048 2025-11-04,13:57:51.000,308,11110377,6925,0,1762264670,13164.40715518999,29948.259045390005,53312.226459360005 2025-11-04,13:57:52.000,308,11110299,7245,0,1762264671,13164.37347364,29025.37284753,53312.296330560006 2025-11-04,13:57:53.000,308,11110375,6965,0,1762264672,13164.43410043,28563.838109909993,53312.296330560006 2025-11-04,13:57:54.000,308,11110371,7325,0,1762264673,13164.43410043,29948.125111920002,53312.28235632 2025-11-04,13:57:55.000,308,11110365,7205,0,1762264674,13164.44757304999,26717.811945509995,53312.3103048 2025-11-04,13:57:56.000,308,11110315,7325,0,1762264675,13164.46778197999,30409.6034565,53312.26838208001 2025-11-04,13:57:57.000,308,11110320,6685,0,1762264676,13164.44757304999,28102.15534056,53312.26139496 2025-11-04,13:57:58.000,308,11110328,6605,0,1762264677,13164.34652839999,27640.66994685,53312.33825328001 2025-11-04,13:57:59.000,308,11110268,6805,0,1762264678,13164.420627809995,28563.534997320006,53312.3103048 2025-11-04,13:58:00.000,308,11110376,6805,0,1762264679,13164.38694625999,24871.785781109997,53312.3103048 2025-11-04,13:58:01.000,308,11110346,6605,0,1762264680,13164.420627809995,29024.837113650006,53312.24742072001 2025-11-04,13:58:02.000,308,11110323,7045,0,1762264681,13164.461045669996,31332.179492640003,53312.19152376 2025-11-04,13:58:03.000,308,11110398,6525,0,1762264682,13164.40715518999,28563.415162110003,53312.31729192001 2025-11-04,13:58:04.000,308,11110281,7445,0,1762264683,13164.45430936,32716.494691169995,53312.24742072001 2025-11-04,13:58:05.000,308,11110317,7165,0,1762264684,13164.400418879995,25794.573291149994,53312.275369200004 2025-11-04,13:58:06.000,308,11110374,6845,0,1762264685,13164.400418879995,24871.609552859998,53312.25440784 2025-11-04,13:58:07.000,308,11110304,6925,0,1762264686,13164.33305578,32716.494691169995,53312.240433599996 2025-11-04,13:58:08.000,308,11110460,6645,0,1762264687,13164.29263792,29486.315458230005,53312.23344648 2025-11-04,13:58:09.000,308,11110329,7365,0,1762264688,13164.22527481999,28563.358769069993,53312.15658816 2025-11-04,13:58:10.000,308,11110397,7085,0,1762264689,13164.299374229995,23948.596470660006,53312.11466544 2025-11-04,13:58:11.000,308,11110341,6965,0,1762264690,13164.29263792,28563.260081250002,53312.14960104001 2025-11-04,13:58:12.000,308,11110298,6605,0,1762264691,13164.26569267999,32716.346659439994,53312.07972984001 2025-11-04,13:58:13.000,308,11110340,6885,0,1762264692,13164.218538509995,32716.42419987,53312.10069120001 2025-11-04,13:58:14.000,308,11110299,7165,0,1762264693,13164.17138434,27640.155360360004,53312.1356268 2025-11-04,13:58:15.000,308,11110355,7085,0,1762264694,13164.090548619999,29024.60449236,53312.11466544 2025-11-04,13:58:16.000,308,11110270,7165,0,1762264695,13164.04339444999,31331.946871349995,53312.02383288 2025-11-04,13:58:17.000,308,11110282,6725,0,1762264696,13164.009712899999,32254.762577910005,53311.960948800006 2025-11-04,13:58:18.000,308,11110382,6605,0,1762264697,13164.002976589989,25794.227883779997,53311.905051839996 2025-11-04,13:58:19.000,308,11110361,7245,0,1762264698,13164.050130759999,28562.97106692,53312.00287152001 2025-11-04,13:58:20.000,308,11110291,7165,0,1762264699,13164.11075755,31331.74244658,53311.91902608 2025-11-04,13:58:21.000,308,11110365,7245,0,1762264700,13164.117493859994,28101.457476690004,53311.87710336 2025-11-04,13:58:22.000,308,11110300,6525,0,1762264701,13164.15117541,24409.856292209995,53311.87710336 2025-11-04,13:58:23.000,308,11110397,7245,0,1762264702,13164.11075755,30408.8280522,53311.89806472 2025-11-04,13:58:24.000,308,11110380,6565,0,1762264703,13164.117493859994,30870.25705287,53311.87710336 2025-11-04,13:58:25.000,308,11110276,6885,0,1762264704,13164.016449209994,28101.365837999998,53311.78627080001 2025-11-04,13:58:26.000,308,11110362,6885,0,1762264705,13163.901931939989,30408.708216989995,53311.76530944001 2025-11-04,13:58:27.000,308,11110281,7285,0,1762264706,13163.935613489994,29485.807920870007,53311.75832232 2025-11-04,13:58:28.000,308,11110296,6885,0,1762264707,13163.848041459998,23025.350767170006,53311.76530944001 2025-11-04,13:58:29.000,308,11110336,6565,0,1762264708,13163.854777769993,30408.560185259994,53311.63954128 2025-11-04,13:58:30.000,308,11110342,6845,0,1762264709,13163.800887289988,23025.216833700004,53311.64652840001 2025-11-04,13:58:31.000,308,11110299,7165,0,1762264710,13163.821096219988,30869.975087669998,53311.52774736001 2025-11-04,13:58:32.000,308,11110376,6605,0,1762264711,13163.834568839993,23948.20171938,53311.56268296 2025-11-04,13:58:33.000,308,11110325,7405,0,1762264712,13163.699842640002,32715.95895729,53311.52076024 2025-11-04,13:58:34.000,308,11110349,7005,0,1762264713,13163.666161089997,30870.172463309995,53311.46486328 2025-11-04,13:58:35.000,308,11110295,7085,0,1762264714,13163.672897399993,26716.95900078,53311.3670436 2025-11-04,13:58:37.000,308,11110330,6805,0,1762264716,13163.531434889992,29485.779724349995,53311.27621104 2025-11-04,13:58:38.000,308,11110330,6845,0,1762264717,13163.430390239992,29947.166430240002,53311.32512088 2025-11-04,13:58:39.000,308,11110243,7205,0,1762264718,13163.322609279996,32715.987153809998,53311.25524968 2025-11-04,13:58:40.000,308,11110374,6324,0,1762264719,13163.329345589991,26717.1281799,53311.15044288 2025-11-04,13:58:41.000,308,11110319,7285,0,1762264720,13163.19461939,27639.950935589994,53311.0176876 2025-11-04,13:58:42.000,308,11110339,7005,0,1762264721,13163.09357474,31793.129152470006,53311.0176876 2025-11-04,13:58:43.000,308,11110400,6525,0,1762264722,13163.04642056999,23948.300407200004,53311.01070048 2025-11-04,13:58:44.000,308,11110329,7125,0,1762264723,13162.9319033,31793.129152470006,53310.87794520001 2025-11-04,13:58:45.000,308,11110340,6525,0,1762264724,13162.938639609994,29947.20872502,53310.92685504001 2025-11-04,13:58:46.000,308,11110344,6805,0,1762264725,13162.91169437,31793.079808559996,53310.836022480005 2025-11-04,13:58:47.000,308,11110219,7165,0,1762264726,13162.979057469995,29947.17347937,53310.82204824 2025-11-04,13:58:48.000,308,11110308,6805,0,1762264727,13163.039684259995,30408.64477482,53310.668331600005 2025-11-04,13:58:49.000,308,11110321,7365,0,1762264728,13163.06662949999,28101.316494090002,53310.71025432001 2025-11-04,13:58:50.000,308,11110305,7165,0,1762264729,13163.06662949999,27178.479640139994,53310.668331600005 2025-11-04,13:58:51.000,308,11110404,6605,0,1762264730,13163.04642056999,30408.66592221,53310.71025432001 2025-11-04,13:58:52.000,308,11110407,7325,0,1762264731,13163.039684259995,28101.408132779994,53310.64038312001 2025-11-04,13:58:53.000,308,11110289,7085,0,1762264732,13162.97232116,28101.478624080002,53310.619421760006 2025-11-04,13:58:54.000,308,11110327,7205,0,1762264733,13162.97232116,29485.688085660004,53310.500640720005 2025-11-04,13:58:55.000,308,11110268,6725,0,1762264734,13162.92516698999,30408.67297134,53310.54256344001 2025-11-04,13:58:56.000,308,11110380,6765,0,1762264735,13162.95211223,27639.824051250005,53310.549550560005 2025-11-04,13:58:57.000,308,11110329,7484,0,1762264736,13162.97232116,25332.545114430002,53310.53557632 2025-11-04,13:58:58.000,308,11110286,6925,0,1762264737,13162.99253009,30870.031480710008,53310.46570512 2025-11-04,13:58:59.000,308,11110353,7165,0,1762264738,13162.979057469995,28562.6609052,53310.43775664 2025-11-04,13:59:00.000,308,11110236,6765,0,1762264739,13163.00600270999,31792.847187270003,53310.36089832 2025-11-04,13:59:01.000,308,11110299,7285,0,1762264740,13163.07336581,26255.31852621,53310.42378240001 2025-11-04,13:59:02.000,308,11110355,7365,0,1762264741,13163.05315688,26255.269182300006,53310.284040000006 2025-11-04,13:59:03.000,308,11110334,6885,0,1762264742,13162.979057469995,36868.749472020005,53310.33993696 2025-11-04,13:59:04.000,308,11110335,7245,0,1762264743,13162.999266399995,30869.657876819998,53310.37487256001 2025-11-04,13:59:05.000,308,11110284,6645,0,1762264744,13163.11378367,32254.071763169995,53310.30500136001 2025-11-04,13:59:06.000,308,11110363,7125,0,1762264745,13163.15420153,33638.41515822,53310.29801424 2025-11-04,13:59:07.000,308,11110291,7445,0,1762264746,13163.181146769995,28562.209760879996,53310.29801424 2025-11-04,13:59:08.000,308,11110349,7245,0,1762264747,13163.22830093999,30869.566238130006,53310.27006576 2025-11-04,13:59:09.000,308,11110348,6485,0,1762264748,13163.17441046,30407.968058340004,53310.30500136001 2025-11-04,13:59:10.000,308,11110346,6845,0,1762264749,13163.20809200999,26254.86738189,53310.284040000006 2025-11-04,13:59:11.000,308,11110314,6485,0,1762264750,13163.201355699995,28100.569286309998,53310.22814304001 2025-11-04,13:59:12.000,308,11110282,6685,0,1762264751,13163.201355699995,30407.946910950006,53310.17224608 2025-11-04,13:59:13.000,308,11110310,6685,0,1762264752,13163.22830093999,23024.61765765,53310.25609152001 2025-11-04,13:59:14.000,308,11110166,6605,0,1762264753,13163.302400349996,30407.99625486,53310.33993696 2025-11-04,13:59:15.000,308,11110181,7165,0,1762264754,13163.389972379991,31330.748519250003,53310.34692408 2025-11-04,13:59:16.000,308,11110381,7205,0,1762264755,13163.403444999996,30869.418206400005,53310.284040000006 2025-11-04,13:59:17.000,308,11110352,6925,0,1762264756,13163.477544410001,25331.896594470003,53310.27705288001 2025-11-04,13:59:18.000,308,11110279,7165,0,1762264757,13163.470808099992,33176.76058539,53310.29801424 2025-11-04,13:59:19.000,308,11110323,6925,0,1762264758,13163.484280719997,27639.295366499995,53310.33993696 2025-11-04,13:59:20.000,308,11110458,6765,0,1762264759,13163.464071789997,31330.94589489,53310.332949840005 2025-11-04,13:59:21.000,308,11110308,6765,0,1762264760,13163.430390239992,32715.32453559,53310.263078640004 2025-11-04,13:59:22.000,308,11110300,6725,0,1762264761,13163.477544410001,23947.70123115,53310.2491044 2025-11-04,13:59:23.000,308,11110285,7245,0,1762264762,13163.464071789997,31330.903600110003,53310.20019456 2025-11-04,13:59:24.000,308,11110316,6805,0,1762264763,13163.477544410001,25332.002331419993,53310.25609152001 2025-11-04,13:59:25.000,308,11110381,7245,0,1762264764,13163.544907509997,32253.87438753,53310.23513016001 2025-11-04,13:59:26.000,308,11110335,7045,0,1762264765,13163.585325369997,30869.446402920003,53310.13032336 2025-11-04,13:59:27.000,308,11110301,7245,0,1762264766,13163.612270609992,25331.981184029995,53310.25609152001 2025-11-04,13:59:28.000,308,11110368,6765,0,1762264767,13163.551643819992,29946.56725419,53310.23513016001 2025-11-04,13:59:29.000,308,11110332,6965,0,1762264768,13163.544907509997,26716.380972119994,53310.18622032001 2025-11-04,13:59:30.000,308,11110296,6685,0,1762264769,13163.497753340002,29023.64581068,53310.284040000006 2025-11-04,13:59:31.000,308,11110322,6685,0,1762264770,13163.511225959992,33638.182536930006,53310.29102712 2025-11-04,13:59:32.000,308,11110329,6925,0,1762264771,13163.531434889992,32253.677011890002,53310.17224608 2025-11-04,13:59:33.000,308,11110241,7165,0,1762264772,13163.491017029992,32253.68406102,53310.30500136001 2025-11-04,13:59:34.000,308,11110369,7205,0,1762264773,13163.484280719997,29023.603515900002,53310.2491044 2025-11-04,13:59:35.000,308,11110323,6925,0,1762264774,13163.524698579997,27177.77472714,53310.2491044 2025-11-04,13:59:36.000,308,11110376,6525,0,1762264775,13163.504489649997,36406.960965720005,53310.284040000006 2025-11-04,13:59:37.000,308,11110334,6885,0,1762264776,13163.531434889992,29485.025467440006,53310.25609152001 2025-11-04,13:59:38.000,308,11110312,6645,0,1762264777,13163.511225959992,29485.011369180007,53310.27006576 2025-11-04,13:59:39.000,308,11110280,6845,0,1762264778,13163.511225959992,30407.925763559993,53310.284040000006 2025-11-04,13:59:40.000,308,11110295,7005,0,1762264779,13163.484280719997,30407.876419649998,53310.22115592 2025-11-04,13:59:41.000,308,11110376,6885,0,1762264780,13163.511225959992,33176.61255366,53310.20019456 2025-11-04,13:59:42.000,308,11110454,6565,0,1762264781,13163.544907509997,30869.31246945,53310.27705288001 2025-11-04,13:59:43.000,308,11110406,7005,0,1762264782,13163.558380130002,29484.91268136,53310.263078640004 2025-11-04,13:59:44.000,308,11110349,7285,0,1762264783,13163.551643819992,25793.255103839998,53310.23513016001 2025-11-04,13:59:45.000,308,11110206,6445,0,1762264784,13163.443862859996,34099.46350586999,53310.19320744 2025-11-04,13:59:46.000,308,11110353,7245,0,1762264785,13163.531434889992,32714.99322648,53310.22814304001 2025-11-04,13:59:47.000,308,11110324,6925,0,1762264786,13163.524698579997,30869.15033946,53310.20019456 2025-11-04,13:59:48.000,308,11110348,6525,0,1762264787,13163.497753340002,30869.234929020007,53310.23513016001 2025-11-04,13:59:49.000,308,11110313,7285,0,1762264788,13163.484280719997,24408.932856180007,53310.12333624 2025-11-04,13:59:50.000,308,11110258,6725,0,1762264789,13163.470808099992,31330.7837649,53310.15128472 2025-11-04,13:59:51.000,308,11110381,7085,0,1762264790,13163.477544410001,30407.84822313,53310.22115592 2025-11-04,13:59:52.000,308,11110295,7085,0,1762264791,13163.470808099992,32715.15535647,53310.27705288001 2025-11-04,13:59:53.000,308,11110379,7165,0,1762264792,13163.383236069996,32715.1624056,53310.19320744 2025-11-04,13:59:54.000,308,11110384,6685,0,1762264793,13163.396708690001,28100.55518805,53310.214168800005 2025-11-04,13:59:55.000,308,11110235,7125,0,1762264794,13163.369763449991,24408.883512269997,53310.15128472 2025-11-04,13:59:56.000,308,11110378,6685,0,1762264795,13163.349554519991,28562.026483499998,53310.214168800005 2025-11-04,13:59:57.000,308,11110349,7205,0,1762264796,13163.389972379991,31330.649831429997,53310.10936200001 2025-11-04,13:59:58.000,308,11110336,6805,0,1762264797,13163.383236069996,30407.749535309995,53310.24211728 2025-11-04,13:59:59.000,308,11110324,6885,0,1762264798,13163.416917620001,32715.035521259997,53310.15128472 2025-11-04,14:00:00.000,308,11110328,6805,0,1762264799,13163.403444999996,27177.577351500004,53310.1792332 2025-11-04,14:00:01.000,308,11110373,7325,0,1762264800,13163.423653929996,31792.08588123,53310.17224608 2025-11-04,14:00:02.000,308,11110349,7205,0,1762264801,13163.363027139996,28100.322566760005,53310.18622032001 2025-11-04,14:00:03.000,308,11110365,7165,0,1762264802,13163.329345589991,32253.430292339996,53310.1442976 2025-11-04,14:00:04.000,308,11110343,7165,0,1762264803,13163.3360819,29946.08086422,53310.22814304001 2025-11-04,14:00:05.000,308,11110249,6965,0,1762264804,13163.181146769995,31330.47360318,53310.214168800005 2025-11-04,14:00:06.000,308,11110370,6605,0,1762264805,13163.20809200999,30868.875423389996,53310.13032336 2025-11-04,14:00:08.000,308,11110406,6685,0,1762264807,13163.18788307999,29945.982176399993,53310.18622032001 2025-11-04,14:00:09.000,308,11110407,7365,0,1762264808,13163.140728909995,29484.362849219993,53310.12333624 2025-11-04,14:00:10.000,308,11110345,7205,0,1762264809,13163.1339926,28561.37796354,53310.165258960005 2025-11-04,14:00:11.000,308,11110373,7165,0,1762264810,13163.09357474,28099.822078530007,53310.22115592 2025-11-04,14:00:12.000,308,11110291,7125,0,1762264811,13163.16767414999,32714.316510000004,53310.165258960005 2025-11-04,14:00:13.000,308,11110379,7205,0,1762264812,13163.15420153,29945.523982950006,53310.12333624 2025-11-04,14:00:14.000,308,11110319,7125,0,1762264813,13163.11378367,28561.117145729993,53310.23513016001 2025-11-04,14:00:15.000,308,11110353,7165,0,1762264814,13163.09357474,26715.224914799997,53310.15128472 2025-11-04,14:00:16.000,308,11110273,7125,0,1762264815,13162.999266399995,29022.369918149998,53310.214168800005 2025-11-04,14:00:17.000,308,11110356,6565,0,1762264816,13163.05315688,31329.578363670007,53310.20019456 2025-11-04,14:00:18.000,308,11110311,7525,0,1762264817,13162.94537591999,29945.199722970006,53310.13032336 2025-11-04,14:00:19.000,308,11110309,7245,0,1762264818,13162.96558484999,29483.608592310004,53310.1792332 2025-11-04,14:00:20.000,308,11110372,6685,0,1762264819,13162.938639609994,29945.051691240005,53310.1792332 2025-11-04,14:00:21.000,308,11110409,7125,0,1762264820,13162.810649719999,29483.4887571,53310.1792332 2025-11-04,14:00:22.000,308,11110340,6525,0,1762264821,13162.756759239994,29483.47465884,53310.06743928001 2025-11-04,14:00:23.000,308,11110303,7125,0,1762264822,13162.729813999998,26253.203787210005,53310.12333624 2025-11-04,14:00:24.000,308,11110353,7005,0,1762264823,13162.696132449993,29483.291381460003,53310.095387760004 2025-11-04,14:00:25.000,308,11110290,6685,0,1762264824,13162.622033039988,34097.60253555,53310.06743928001 2025-11-04,14:00:26.000,308,11110270,6805,0,1762264825,13162.588351489998,28098.715365120006,53310.08840064001 2025-11-04,14:00:27.000,308,11110331,7365,0,1762264826,13162.568142559998,31328.824106760003,53310.06045216001 2025-11-04,14:00:28.000,308,11110399,7245,0,1762264827,13162.561406250003,29944.403171280006,53309.997568080005 2025-11-04,14:00:29.000,308,11110402,6725,0,1762264828,13162.547933629998,27175.674086400002,53309.96961960001 2025-11-04,14:00:30.000,308,11110288,6805,0,1762264829,13162.507515769998,31790.069830049993,53309.99058096001 2025-11-04,14:00:31.000,308,11110284,6645,0,1762264830,13162.406471119997,31328.584436339996,53309.96263248 2025-11-04,14:00:32.000,308,11110320,6805,0,1762264831,13162.325635399997,27175.441465109994,53310.0045552 2025-11-04,14:00:33.000,308,11110160,6885,0,1762264832,13162.298690160002,28098.377006880008,53309.91372264 2025-11-04,14:00:34.000,308,11110273,7045,0,1762264833,13162.211118129992,29021.150418660007,53309.89276128001 2025-11-04,14:00:35.000,308,11110200,6605,0,1762264834,13162.204381819996,26252.414284650004,53309.91372264 2025-11-04,14:00:36.000,308,11110308,6685,0,1762264835,13162.089864549991,29482.558271939997,53309.89974840001 2025-11-04,14:00:37.000,308,11110359,7245,0,1762264836,13162.02923775999,22560.735559740002,53309.78795448 2025-11-04,14:00:39.000,308,11110441,7085,0,1762264838,13161.82714845999,27636.581451449994,53309.73205752001 2025-11-04,14:00:40.000,308,11110323,7165,0,1762264839,13161.74631273999,31789.463604870005,53309.82289008001 2025-11-04,14:00:41.000,308,11110400,6845,0,1762264840,13161.678949639994,27174.997369920005,53309.82289008001 2025-11-04,14:00:42.000,308,11110334,6765,0,1762264841,13161.611586539999,25790.555287049996,53309.78795448 2025-11-04,14:00:43.000,308,11110310,6685,0,1762264842,13161.517278199994,29020.628783039996,53309.711096160005 2025-11-04,14:00:44.000,308,11110325,7325,0,1762264843,13161.389288309998,29943.536128289998,53309.64122496 2025-11-04,14:00:45.000,308,11110371,7165,0,1762264844,13161.342134140003,30404.943981570003,53309.66917344 2025-11-04,14:00:46.000,308,11110258,6645,0,1762264845,13161.315188899993,30866.231999640004,53309.58532800001 2025-11-04,14:00:47.000,308,11110249,7045,0,1762264846,13161.234353179992,32712.12423057,53309.55737952001 2025-11-04,14:00:48.000,308,11110323,7045,0,1762264847,13161.180462700002,28097.65094649,53309.51545680001 2025-11-04,14:00:49.000,308,11110353,7405,0,1762264848,13161.045736499997,29943.33170352,53309.50148256 2025-11-04,14:00:50.000,308,11110318,6645,0,1762264849,13160.991846019991,28559.016504989995,53309.43161136 2025-11-04,14:00:51.000,308,11110360,6445,0,1762264850,13160.87732875,24406.021565489995,53309.40366288 2025-11-04,14:00:52.000,308,11110264,6725,0,1762264851,13160.863856129996,29020.473702179996,53309.424624240004 2025-11-04,14:00:53.000,308,11110370,6605,0,1762264852,13160.74933885999,29020.530095220005,53309.38968864001 2025-11-04,14:00:54.000,308,11110327,6885,0,1762264853,13160.69544838,27636.172601910002,53309.3407788 2025-11-04,14:00:55.000,308,11110327,7005,0,1762264854,13160.63482159,32250.695229899997,53309.256933360004 2025-11-04,14:00:56.000,308,11110310,6925,0,1762264855,13160.58766741999,30866.380031370005,53309.17308792 2025-11-04,14:00:57.000,308,11110384,6645,0,1762264856,13160.560722179995,31327.773786389997,53309.20103640001 2025-11-04,14:00:58.000,308,11110335,7325,0,1762264857,13160.500095389994,30866.365933110006,53309.089242480004 2025-11-04,14:01:00.000,308,11110328,6485,0,1762264859,13160.50683169999,29943.486784380002,53309.159113680005 2025-11-04,14:01:01.000,308,11110327,7285,0,1762264860,13160.44620490999,29943.52203003,53309.0962296 2025-11-04,14:01:02.000,308,11110261,7045,0,1762264861,13160.439468599994,26252.075926410005,53308.9564872 2025-11-04,14:01:03.000,308,11110375,7405,0,1762264862,13160.331687639999,27175.025566440003,53308.91456448001 2025-11-04,14:01:04.000,308,11110310,6645,0,1762264863,13160.351896569999,29020.74156912,53308.97046144 2025-11-04,14:01:05.000,308,11110360,6885,0,1762264864,13160.291269779998,28098.045697769994,53308.90757736 2025-11-04,14:01:06.000,308,11110249,7245,0,1762264865,13160.324951329989,30866.521013970007,53308.90757736 2025-11-04,14:01:07.000,308,11110305,7045,0,1762264866,13160.237379299993,27175.103106869996,53308.9564872 2025-11-04,14:01:08.000,308,11110416,6525,0,1762264867,13160.183488819988,32712.44144142,53308.9564872 2025-11-04,14:01:09.000,308,11110336,6805,0,1762264868,13160.237379299993,30866.58445614,53308.872641760005 2025-11-04,14:01:10.000,308,11110296,6765,0,1762264869,13160.284533469989,30866.732487870002,53308.921551600004 2025-11-04,14:01:11.000,308,11110303,7245,0,1762264870,13160.271060849998,28559.502894959995,53308.88661600001 2025-11-04,14:01:12.000,308,11110177,7285,0,1762264871,13160.230642989998,28098.045697769994,53308.80277056 2025-11-04,14:01:13.000,308,11110113,7085,0,1762264872,13160.230642989998,29021.009436060005,53308.90059024 2025-11-04,14:01:14.000,308,11110354,6645,0,1762264873,13160.217170369993,27175.272285989995,53308.85866752 2025-11-04,14:01:15.000,308,11110266,6805,0,1762264874,13160.223906679988,28098.236024280006,53308.753860720004 2025-11-04,14:01:16.000,308,11110262,6845,0,1762264875,13160.217170369993,28559.636828429997,53308.87962888 2025-11-04,14:01:17.000,308,11110333,7005,0,1762264876,13160.250851919998,29482.551222809998,53308.8516804 2025-11-04,14:01:18.000,308,11110376,6525,0,1762264877,13160.304742399989,29944.029567389996,53308.80975768 2025-11-04,14:01:19.000,308,11110341,7085,0,1762264878,13160.318215019994,31328.351815050002,53308.80975768 2025-11-04,14:01:20.000,308,11110395,7484,0,1762264879,13160.365369189989,31789.731471809995,53308.872641760005 2025-11-04,14:01:21.000,308,11110259,7125,0,1762264880,13160.372105499999,31789.794913980004,53308.87962888 2025-11-04,14:01:22.000,308,11110422,6725,0,1762264881,13160.439468599994,25791.076922670007,53308.80277056 2025-11-04,14:01:23.000,308,11110347,7165,0,1762264882,13160.432732289999,23945.255183040004,53308.87962888 2025-11-04,14:01:24.000,308,11110297,6925,0,1762264883,13160.44620490999,26252.4495303,53308.991422800005 2025-11-04,14:01:25.000,308,11110290,6445,0,1762264884,13160.49335908,28559.60158278,53308.921551600004 2025-11-04,14:01:26.000,308,11110306,6765,0,1762264885,13160.48662276999,34096.96106472,53308.86565464001 2025-11-04,14:01:27.000,308,11110313,7205,0,1762264886,13160.60787634999,28098.236024280006,53309.00539704 2025-11-04,14:01:28.000,308,11110274,6845,0,1762264887,13160.65503052,31789.738520939994,53309.0263584 2025-11-04,14:01:29.000,308,11110185,7125,0,1762264888,13160.661766829995,24868.05679134,53308.97744856 2025-11-04,14:01:30.000,308,11110363,7405,0,1762264889,13160.661766829995,28559.629779299998,53309.11719096 2025-11-04,14:01:31.000,308,11110338,6525,0,1762264890,13160.73586624,28559.566337130003,53309.110203840006 2025-11-04,14:01:32.000,308,11110348,6685,0,1762264891,13160.742602549995,35481.262164989996,53309.0962296 2025-11-04,14:01:33.000,308,11110325,7005,0,1762264892,13160.722393619995,26713.730499240002,53309.07526824 2025-11-04,14:01:34.000,308,11110328,6765,0,1762264893,13160.702184689995,30866.718389610003,53309.20103640001 2025-11-04,14:01:35.000,308,11110425,7085,0,1762264894,13160.681975759995,30866.795930039996,53309.24994624001 2025-11-04,14:01:36.000,308,11110369,7085,0,1762264895,13160.64829420999,25790.858399639998,53309.208023520005 2025-11-04,14:01:37.000,308,11110228,6685,0,1762264896,13160.61461266,28098.010452119997,53309.26392048 2025-11-04,14:01:38.000,308,11110341,7365,0,1762264897,13160.58766741999,27636.489812760003,53309.28488184 2025-11-04,14:01:39.000,308,11110322,6605,0,1762264898,13160.540513249995,27636.546205799998,53309.26392048 2025-11-04,14:01:40.000,308,11110402,7005,0,1762264899,13160.540513249995,28097.96815734,53309.26392048 2025-11-04,14:01:41.000,308,11110240,7045,0,1762264900,13160.479886459994,32712.26521317,53309.326804560005 2025-11-04,14:01:42.000,308,11110401,6965,0,1762264901,13160.500095389994,26252.075926410005,53309.3407788 2025-11-04,14:01:43.000,308,11110313,7165,0,1762264902,13160.459677529994,30866.471670059997,53309.38270152 2025-11-04,14:01:44.000,308,11110310,6645,0,1762264903,13160.412523359999,25329.133335510007,53309.41065 2025-11-04,14:01:45.000,308,11110214,6685,0,1762264904,13160.358632879994,24867.781875269997,53309.35475304 2025-11-04,14:01:46.000,308,11110306,6565,0,1762264905,13160.358632879994,29482.184668050002,53309.41065 2025-11-04,14:01:47.000,308,11110362,6565,0,1762264906,13160.291269779998,34558.016461499996,53309.45257272 2025-11-04,14:01:48.000,308,11110395,7365,0,1762264907,13160.223906679988,31789.315573140004,53309.41065 2025-11-04,14:01:49.000,308,11110430,6685,0,1762264908,13160.230642989998,30866.521013970007,53309.445585600006 2025-11-04,14:01:50.000,308,11110312,6845,0,1762264909,13160.136334649993,32250.793917720002,53309.41065 2025-11-04,14:01:51.000,308,11110355,7165,0,1762264910,13160.163279889988,30866.471670059997,53309.3407788 2025-11-04,14:01:52.000,308,11110338,6605,0,1762264911,13160.109389409998,33173.72945949,53309.36872728001 2025-11-04,14:01:53.000,308,11110396,6725,0,1762264912,13160.156543579993,32712.201771000007,53309.45955984 2025-11-04,14:01:54.000,308,11110363,7365,0,1762264913,13160.109389409998,31789.287376620006,53309.45257272 2025-11-04,14:01:55.000,308,11110253,7085,0,1762264914,13160.102653100002,30866.316589199996,53309.43161136 2025-11-04,14:01:56.000,308,11110415,7045,0,1762264915,13160.102653100002,29482.085980229996,53309.38270152 2025-11-04,14:01:57.000,308,11110283,7165,0,1762264916,13160.082444170002,27174.863436450003,53309.39667576001 2025-11-04,14:01:58.000,308,11110293,7205,0,1762264917,13160.068971549998,31789.146394020005,53309.445585600006 2025-11-04,14:01:59.000,308,11110367,6765,0,1762264918,13160.008344759997,29943.36694917,53309.494495440005 2025-11-04,14:02:00.000,308,11110278,6925,0,1762264919,13160.028553689997,30866.380031370005,53309.4805212 2025-11-04,14:02:01.000,308,11110345,7205,0,1762264920,13160.082444170002,24406.148449829998,53309.445585600006 2025-11-04,14:02:02.000,308,11110303,7045,0,1762264921,13160.055498929993,33634.96108451999,53309.543405280005 2025-11-04,14:02:03.000,308,11110269,7205,0,1762264922,13160.048762619997,34096.48877301,53309.47353408 2025-11-04,14:02:04.000,308,11110365,7125,0,1762264923,13160.048762619997,28097.66504475,53309.45955984 2025-11-04,14:02:05.000,308,11110332,6565,0,1762264924,13160.021817380002,31789.35786792,53309.45257272 2025-11-04,14:02:06.000,308,11110425,7165,0,1762264925,13159.988135829997,26713.43443578,53309.543405280005 2025-11-04,14:02:07.000,308,11110316,6605,0,1762264926,13159.994872139992,27636.285387990007,53309.52943104 2025-11-04,14:02:08.000,308,11110429,7045,0,1762264927,13159.920772730002,30404.951030700002,53309.50846968 2025-11-04,14:02:09.000,308,11110309,7245,0,1762264928,13159.974663209992,29020.73451999,53309.53641816001 2025-11-04,14:02:11.000,308,11110391,6885,0,1762264930,13159.907300109997,27636.299486250005,53309.613276480006 2025-11-04,14:02:12.000,308,11110327,7045,0,1762264931,13159.833200699992,31327.90771986,53309.59930224 2025-11-04,14:02:13.000,308,11110342,6685,0,1762264932,13159.833200699992,23483.36798892,53309.6202636 2025-11-04,14:02:14.000,308,11110306,6965,0,1762264933,13159.772573909991,27636.412272329995,53309.55737952001 2025-11-04,14:02:15.000,308,11110371,7125,0,1762264934,13159.6984745,26713.547221860004,53309.68314768001 2025-11-04,14:02:16.000,308,11110311,7005,0,1762264935,13159.664792949996,27175.032615570002,53309.60628936001 2025-11-04,14:02:17.000,308,11110342,6685,0,1762264936,13159.624375089996,27636.475714500004,53309.662186320005 2025-11-04,14:02:18.000,308,11110335,7005,0,1762264937,13159.59069353999,33635.17960755,53309.662186320005 2025-11-04,14:02:19.000,308,11110264,6525,0,1762264938,13159.4963852,28559.397158010004,53309.64821208 2025-11-04,14:02:20.000,308,11110418,6725,0,1762264939,13159.402076859995,28559.495845829995,53309.58532800001 2025-11-04,14:02:21.000,308,11110376,6725,0,1762264940,13159.381867929995,26713.77279402,53309.67616056 2025-11-04,14:02:22.000,308,11110410,6685,0,1762264941,13159.28755958999,30405.395125890005,53309.67616056 2025-11-04,14:02:23.000,308,11110331,7125,0,1762264942,13159.280823279994,32251.118177700002,53309.6901348 2025-11-04,14:02:24.000,308,11110328,6725,0,1762264943,13159.193251249999,31789.752619199993,53309.66917344 2025-11-04,14:02:25.000,308,11110294,6605,0,1762264944,13159.139360769994,32251.188668999996,53309.64821208 2025-11-04,14:02:26.000,308,11110332,6645,0,1762264945,13159.112415529999,29021.05877997,53309.662186320005 2025-11-04,14:02:27.000,308,11110325,7125,0,1762264946,13159.065261359989,27636.68013927,53309.60628936001 2025-11-04,14:02:28.000,308,11110408,6765,0,1762264947,13159.058525049993,29021.199762570002,53309.780967360006 2025-11-04,14:02:29.000,308,11110333,7085,0,1762264948,13159.031579809998,30867.014453070005,53309.64821208 2025-11-04,14:02:30.000,308,11110273,7165,0,1762264949,13159.018107189993,29021.312548650007,53309.60628936001 2025-11-04,14:02:32.000,308,11110366,6645,0,1762264951,13159.051788739998,30405.655943699996,53309.67616056 2025-11-04,14:02:33.000,308,11110223,7205,0,1762264952,13158.997898259993,35020.07283474,53309.5503924 2025-11-04,14:02:34.000,308,11110365,7085,0,1762264953,13159.031579809998,34558.728423630004,53309.67616056 2025-11-04,14:02:35.000,308,11110231,7005,0,1762264954,13159.031579809998,27175.652939010004,53309.6901348 2025-11-04,14:02:36.000,308,11110375,6965,0,1762264955,13159.058525049993,33174.448470749994,53309.613276480006 2025-11-04,14:02:37.000,308,11110334,6565,0,1762264956,13159.098942909994,27637.131283590003,53309.66917344 2025-11-04,14:02:38.000,308,11110417,7205,0,1762264957,13159.085470289989,32713.06881399,53309.71808328 2025-11-04,14:02:39.000,308,11110332,6725,0,1762264958,13159.071997669998,33635.898618809995,53309.68314768001 2025-11-04,14:02:40.000,308,11110222,6765,0,1762264959,13159.199987559994,35020.41824211,53309.780967360006 2025-11-04,14:02:41.000,308,11110329,7165,0,1762264960,13159.2942959,32713.174550940006,53309.73904464 2025-11-04,14:02:42.000,308,11110399,7605,0,1762264961,13159.31450483,29944.389073020007,53309.760006000004 2025-11-04,14:02:43.000,308,11110359,6925,0,1762264962,13159.341450069995,33174.63174813001,53309.84385144 2025-11-04,14:02:44.000,308,11110279,7125,0,1762264963,13159.39534055,29944.586448660004,53309.83686432 2025-11-04,14:02:45.000,308,11110287,7245,0,1762264964,13159.442494719995,32713.308484409994,53309.85782568 2025-11-04,14:02:46.000,308,11110353,7205,0,1762264965,13159.523330439995,26714.576394839998,53309.89974840001 2025-11-04,14:02:47.000,308,11110198,6645,0,1762264966,13159.59069353999,28560.362888820004,53309.90673552 2025-11-04,14:02:48.000,308,11110361,7205,0,1762264967,13159.631111399991,31329.162465,53309.96961960001 2025-11-04,14:02:49.000,308,11110434,6565,0,1762264968,13159.711947119991,28099.060772490004,53310.05346504 2025-11-04,14:02:50.000,308,11110387,7205,0,1762264969,13159.718683430001,25791.901670880005,53310.02551656 2025-11-04,14:02:51.000,308,11110321,6925,0,1762264970,13159.718683430001,29483.49580623,53310.03949080001 2025-11-04,14:02:53.000,308,11110286,6685,0,1762264972,13159.65805664,29483.524002749997,53310.22814304001 2025-11-04,14:02:54.000,308,11110319,7165,0,1762264973,13159.65805664,33636.68107224,53310.116349120006 2025-11-04,14:02:55.000,308,11110382,6525,0,1762264974,13159.664792949996,29022.214837289997,53310.2491044 2025-11-04,14:02:56.000,308,11110273,7205,0,1762264975,13159.59742985,30867.980183880005,53310.23513016001 2025-11-04,14:02:57.000,308,11110423,7005,0,1762264976,13159.55027567999,33636.77271093,53310.29801424 2025-11-04,14:02:58.000,308,11110375,6925,0,1762264977,13159.61763878,27637.94193354,53310.42378240001 2025-11-04,14:02:59.000,308,11110418,6685,0,1762264978,13159.61763878,28099.363885080005,53310.381859680005 2025-11-04,14:03:00.000,308,11110415,7484,0,1762264979,13159.59742985,28560.835180530004,53310.3888468 2025-11-04,14:03:01.000,308,11110351,7005,0,1762264980,13159.604166159996,31329.592461930006,53310.36089832 2025-11-04,14:03:02.000,308,11110340,6685,0,1762264981,13159.59742985,27176.590473300006,53310.33993696 2025-11-04,14:03:03.000,308,11110358,6925,0,1762264982,13159.664792949996,31791.190641719993,53310.52160208001 2025-11-04,14:03:04.000,308,11110380,7045,0,1762264983,13159.651320329991,33175.393054169996,53310.50762784 2025-11-04,14:03:05.000,308,11110396,6725,0,1762264984,13159.691738189991,30868.255099949994,53310.59147328001 2025-11-04,14:03:06.000,308,11110216,6725,0,1762264985,13159.63784771,29022.50385162,53310.50762784 2025-11-04,14:03:07.000,308,11110344,6725,0,1762264986,13159.63784771,27638.195702220008,53310.51461496 2025-11-04,14:03:08.000,308,11110268,6525,0,1762264987,13159.59069353999,32714.302411740005,53310.598460400004 2025-11-04,14:03:09.000,308,11110269,7125,0,1762264988,13159.583957229996,29945.657916419994,53310.633396 2025-11-04,14:03:10.000,308,11110312,6885,0,1762264989,13159.543539369995,29945.629719899996,53310.633396 2025-11-04,14:03:11.000,308,11110361,7045,0,1762264990,13159.4963852,29945.728407720002,53310.59147328001 2025-11-04,14:03:12.000,308,11110294,6605,0,1762264991,13159.53006674999,28099.8855207,53310.500640720005 2025-11-04,14:03:14.000,308,11110293,7165,0,1762264993,13159.61090246999,29022.856308119997,53310.64737024 2025-11-04,14:03:15.000,308,11110335,7125,0,1762264994,13159.563748299995,29946.031520310004,53310.7731384 2025-11-04,14:03:16.000,308,11110334,6885,0,1762264995,13159.61090246999,33176.210753249994,53310.717241440005 2025-11-04,14:03:17.000,308,11110407,7125,0,1762264996,13159.563748299995,29023.117125930003,53310.78012552001 2025-11-04,14:03:18.000,308,11110313,7285,0,1762264997,13159.67826557,27638.794878269997,53310.68230584 2025-11-04,14:03:19.000,308,11110389,6845,0,1762264998,13159.61763878,33176.37993236999,53310.80807400001 2025-11-04,14:03:20.000,308,11110324,6565,0,1762264999,13159.59069353999,32715.042570389996,53310.82204824 2025-11-04,14:03:21.000,308,11110331,7165,0,1762265000,13159.631111399991,35945.06672247,53310.75217704 2025-11-04,14:03:22.000,308,11110308,6605,0,1762265001,13159.664792949996,28562.01943437,53310.85698384001 2025-11-04,14:03:23.000,308,11110359,7285,0,1762265002,13159.718683430001,29023.63171242,53310.884932320005 2025-11-04,14:03:24.000,308,11110352,6965,0,1762265003,13159.738892360001,30407.961009210005,53310.766151280004 2025-11-04,14:03:25.000,308,11110256,6645,0,1762265004,13159.691738189991,29485.046614830004,53310.8430096 2025-11-04,14:03:26.000,308,11110348,6885,0,1762265005,13159.745628669996,32715.352732109997,53310.933842160004 2025-11-04,14:03:27.000,308,11110305,6925,0,1762265006,13159.651320329991,27639.2248752,53310.954803520006 2025-11-04,14:03:28.000,308,11110345,7125,0,1762265007,13159.691738189991,32715.451419930003,53310.954803520006 2025-11-04,14:03:29.000,308,11110411,7085,0,1762265008,13159.671529259991,29946.658892880005,53310.8430096 2025-11-04,14:03:30.000,308,11110362,6805,0,1762265009,13159.57722092,26716.65588819,53310.97576488001 2025-11-04,14:03:31.000,308,11110246,6765,0,1762265010,13159.624375089996,31792.607516849996,53310.90589368001 2025-11-04,14:03:32.000,308,11110405,7245,0,1762265011,13159.59069353999,28562.519922599997,53310.86397096 2025-11-04,14:03:33.000,308,11110375,7005,0,1762265012,13159.543539369995,28562.512873469997,53310.87095808 2025-11-04,14:03:35.000,308,11110382,6565,0,1762265014,13159.51659413,31792.840138140004,53310.96179064 2025-11-04,14:03:36.000,308,11110413,7085,0,1762265015,13159.4963852,29485.476611759994,53311.02467472001 2025-11-04,14:03:37.000,308,11110327,7045,0,1762265016,13159.51659413,27639.654872130006,53310.9128808 2025-11-04,14:03:38.000,308,11110315,7205,0,1762265017,13159.604166159996,32715.64174644,53310.92685504001 2025-11-04,14:03:39.000,308,11110326,6725,0,1762265018,13159.59742985,28101.16846236,53311.05961032 2025-11-04,14:03:40.000,308,11110317,7085,0,1762265019,13159.644584019996,27178.352755800006,53310.982752 2025-11-04,14:03:41.000,308,11110185,6965,0,1762265020,13159.671529259991,30408.4755957,53310.98973912 2025-11-04,14:03:42.000,308,11110352,6605,0,1762265021,13159.631111399991,30869.94689115,53310.97576488001 2025-11-04,14:03:43.000,308,11110347,7045,0,1762265022,13159.59069353999,33638.69007429,53311.03166184 2025-11-04,14:03:44.000,308,11110251,7085,0,1762265023,13159.685001879996,27639.668970390005,53311.07358456001 2025-11-04,14:03:46.000,308,11110402,6525,0,1762265025,13159.63784771,27639.809952990006,53311.05961032 2025-11-04,14:03:47.000,308,11110454,6605,0,1762265026,13159.644584019996,28562.724347370007,53311.003713360005 2025-11-04,14:03:48.000,308,11110263,7325,0,1762265027,13159.644584019996,28562.844182579996,53311.05961032 2025-11-04,14:03:49.000,308,11110349,7365,0,1762265028,13159.624375089996,30408.524939609997,53311.003713360005 2025-11-04,14:03:50.000,308,11110410,6445,0,1762265029,13159.604166159996,28562.597463030004,53311.05961032 2025-11-04,14:03:51.000,308,11110326,6485,0,1762265030,13159.65805664,28562.64680694,53311.02467472001 2025-11-04,14:03:52.000,308,11110309,7285,0,1762265031,13159.779310220001,28562.745494760005,53311.10852016 2025-11-04,14:03:53.000,308,11110301,7085,0,1762265032,13159.792782839992,29947.117086330007,53311.0875588 2025-11-04,14:03:54.000,308,11110335,7205,0,1762265033,13159.806255459996,30870.017382449994,53311.101533040004 2025-11-04,14:03:55.000,308,11110238,6365,0,1762265034,13159.759101290001,29485.702183920002,53311.101533040004 2025-11-04,14:03:56.000,308,11110296,6925,0,1762265035,13159.833200699992,31331.460481379996,53311.12948152 2025-11-04,14:03:57.000,308,11110263,7365,0,1762265036,13159.786046529996,33638.824007760006,53311.14345576001 2025-11-04,14:03:58.000,308,11110352,6685,0,1762265037,13159.833200699992,29024.287281509998,53311.12948152 2025-11-04,14:03:59.000,308,11110291,7165,0,1762265038,13159.833200699992,29485.998247380005,53311.11550728001 2025-11-04,14:04:00.000,308,11110405,6925,0,1762265039,13159.880354870002,26255.720326619994,53311.10852016 2025-11-04,14:04:01.000,308,11110248,6685,0,1762265040,13159.893827489992,27178.606524479997,53311.17839136 2025-11-04,14:04:02.000,308,11110276,6925,0,1762265041,13159.806255459996,30408.933789150004,53311.14345576001 2025-11-04,14:04:03.000,308,11110332,6805,0,1762265042,13159.826464389997,32716.205676840007,53311.17839136 2025-11-04,14:04:04.000,308,11110327,7005,0,1762265043,13159.880354870002,30408.835101329998,53311.2971724 2025-11-04,14:04:05.000,308,11110422,6645,0,1762265044,13159.779310220001,32716.26911901,53311.2273012 2025-11-04,14:04:06.000,308,11110249,7245,0,1762265045,13159.759101290001,28563.217786470006,53311.28319816001 2025-11-04,14:04:07.000,308,11110308,6605,0,1762265046,13159.887091179997,27178.810949249993,53311.09454592001 2025-11-04,14:04:08.000,308,11110272,6725,0,1762265047,13159.873618559992,34562.182497329995,53311.18537848 2025-11-04,14:04:09.000,308,11110296,6885,0,1762265048,13159.947717969997,26255.81901444,53311.2971724 2025-11-04,14:04:10.000,308,11110295,7125,0,1762265049,13159.994872139992,25794.36886638,53311.30415952 2025-11-04,14:04:11.000,308,11110292,6525,0,1762265050,13160.089180479998,31793.53800201,53311.26223680001 2025-11-04,14:04:12.000,308,11110427,7285,0,1762265051,13160.156543579993,30409.243950870004,53311.339095120005 2025-11-04,14:04:13.000,308,11110257,7085,0,1762265052,13160.109389409998,33639.465478590006,53311.31114664001 2025-11-04,14:04:14.000,308,11110429,7245,0,1762265053,13160.075707859993,32716.558133340004,53311.18537848 2025-11-04,14:04:15.000,308,11110326,6765,0,1762265054,13160.048762619997,28101.83108058,53311.2971724 2025-11-04,14:04:17.000,308,11110332,6645,0,1762265056,13159.988135829997,29024.76662235,53311.37403072 2025-11-04,14:04:18.000,308,11110287,7165,0,1762265057,13159.988135829997,29947.610525430006,53311.28319816001 2025-11-04,14:04:19.000,308,11110346,6605,0,1762265058,13160.021817380002,29947.66691847,53311.24826256 2025-11-04,14:04:20.000,308,11110383,7125,0,1762265059,13160.102653100002,33639.465478590006,53311.290185280006 2025-11-04,14:04:21.000,308,11110265,7165,0,1762265060,13160.116125719993,29947.702164119997,53311.26223680001 2025-11-04,14:04:22.000,308,11110207,7125,0,1762265061,13160.102653100002,30409.14526305,53311.31813376 2025-11-04,14:04:23.000,308,11110320,6485,0,1762265062,13160.075707859993,30409.074771750005,53311.269223920004 2025-11-04,14:04:24.000,308,11110371,7205,0,1762265063,13160.095916789993,31332.024411780003,53311.27621104 2025-11-04,14:04:25.000,308,11110396,6525,0,1762265064,13160.095916789993,25333.094946569996,53311.27621104 2025-11-04,14:04:26.000,308,11110311,7125,0,1762265065,13160.075707859993,27640.458472950006,53311.27621104 2025-11-04,14:04:27.000,308,11110317,7325,0,1762265066,13160.068971549998,29024.886457560002,53311.27621104 2025-11-04,14:04:28.000,308,11110278,6805,0,1762265067,13160.008344759997,29486.315458230005,53311.24127544001 2025-11-04,14:04:29.000,308,11110307,7045,0,1762265068,13160.001608450002,29947.793802810003,53311.28319816001 2025-11-04,14:04:30.000,308,11110433,7125,0,1762265069,13159.900563800002,27640.486669470003,53311.25524968 2025-11-04,14:04:31.000,308,11110285,7125,0,1762265070,13159.940981660002,30409.13821392,53311.28319816001 2025-11-04,14:04:32.000,308,11110390,6605,0,1762265071,13159.880354870002,30870.672951540007,53311.339095120005 2025-11-04,14:04:33.000,308,11110398,6525,0,1762265072,13159.833200699992,30409.30034391,53311.31813376 2025-11-04,14:04:34.000,308,11110306,6725,0,1762265073,13159.880354870002,26717.60047161,53311.26223680001 2025-11-04,14:04:35.000,308,11110318,6685,0,1762265074,13159.806255459996,27640.543062509998,53311.17839136 2025-11-04,14:04:36.000,308,11110342,6765,0,1762265075,13159.765837599996,24410.384976960006,53311.20633984 2025-11-04,14:04:38.000,308,11110379,7085,0,1762265077,13159.691738189991,31793.932753290006,53311.11550728001 2025-11-04,14:04:39.000,308,11110349,7085,0,1762265078,13159.61763878,32716.797803759997,53311.20633984 2025-11-04,14:04:40.000,308,11110191,7205,0,1762265079,13159.55701199,27179.21274966,53311.15044288 2025-11-04,14:04:41.000,308,11110391,7125,0,1762265080,13159.55701199,34101.18349359,53311.17839136 2025-11-04,14:04:42.000,308,11110289,7205,0,1762265081,13159.53006674999,29486.68201299,53311.18537848 2025-11-04,14:04:43.000,308,11110077,7285,0,1762265082,13159.50985781999,29948.30134017,53311.0176876 2025-11-04,14:04:44.000,308,11110377,6925,0,1762265083,13159.442494719995,31794.101932410005,53311.052623200005 2025-11-04,14:04:45.000,308,11110326,6605,0,1762265084,13159.381867929995,31794.073735889993,53311.08057168 2025-11-04,14:04:46.000,308,11110335,7125,0,1762265085,13159.34818637999,35024.443295339996,53311.066597439996 2025-11-04,14:04:47.000,308,11110322,6885,0,1762265086,13159.233669109999,33640.121047680004,53310.96179064 2025-11-04,14:04:48.000,308,11110348,6965,0,1762265087,13159.26735065999,29948.357733209996,53310.97576488001 2025-11-04,14:04:49.000,308,11110289,7125,0,1762265088,13159.32797744999,29025.408093179998,53310.96179064 2025-11-04,14:04:50.000,308,11110343,7005,0,1762265089,13159.2942959,28564.113025979997,53310.90589368001 2025-11-04,14:04:51.000,308,11110357,7205,0,1762265090,13159.233669109999,29025.520879260002,53310.80807400001 2025-11-04,14:04:52.000,308,11110329,7005,0,1762265091,13159.260614349994,26718.164402010007,53310.85698384001 2025-11-04,14:04:53.000,308,11110423,7045,0,1762265092,13159.233669109999,31332.954896940006,53310.787112640006 2025-11-04,14:04:54.000,308,11110354,6725,0,1762265093,13159.159569699994,34563.197572050005,53310.7032672 2025-11-04,14:04:55.000,308,11110241,7005,0,1762265094,13159.193251249999,29487.062666009995,53310.731215679996 2025-11-04,14:04:56.000,308,11110428,6725,0,1762265095,13159.159569699994,26718.41112156,53310.766151280004 2025-11-04,14:04:57.000,308,11110377,7205,0,1762265096,13159.179778629994,24872.518890630003,53310.80807400001 2025-11-04,14:04:59.000,308,11110373,6925,0,1762265098,13159.159569699994,30871.532945400002,53310.60544752 2025-11-04,14:05:00.000,308,11110342,6605,0,1762265099,13159.159569699994,27641.212729859995,53310.48666648 2025-11-04,14:05:01.000,308,11110431,7125,0,1762265100,13159.152833389999,23488.18254471,53310.57051192001 2025-11-04,14:05:02.000,308,11110338,6685,0,1762265101,13159.166306009989,29025.640714470006,53310.50762784 2025-11-04,14:05:03.000,308,11110389,6925,0,1762265102,13159.166306009989,29948.689042319995,53310.54256344001 2025-11-04,14:05:04.000,308,11110293,7005,0,1762265103,13159.220196489994,32256.045519570005,53310.59147328001 2025-11-04,14:05:05.000,308,11110367,7285,0,1762265104,13159.361658999995,25333.877399999998,53310.52160208001 2025-11-04,14:05:06.000,308,11110435,7165,0,1762265105,13159.422285789995,31794.433241520004,53310.43775664 2025-11-04,14:05:07.000,308,11110401,7245,0,1762265106,13159.47617627,26256.883433070005,53310.52160208001 2025-11-04,14:05:08.000,308,11110368,6365,0,1762265107,13159.55027567999,32717.516815020004,53310.53557632 2025-11-04,14:05:09.000,308,11110392,7245,0,1762265108,13159.6984745,28102.78271313,53310.41679528 2025-11-04,14:05:10.000,308,11110373,7325,0,1762265109,13159.664792949996,35947.65375318,53310.430769520004 2025-11-04,14:05:11.000,308,11110332,6845,0,1762265110,13159.691738189991,31794.595371510004,53310.458718 2025-11-04,14:05:12.000,308,11110326,6645,0,1762265111,13159.651320329991,29487.252992520007,53310.49365360001 2025-11-04,14:05:13.000,308,11110358,6725,0,1762265112,13159.685001879996,23488.16139732,53310.3888468 2025-11-04,14:05:14.000,308,11110381,7245,0,1762265113,13159.732156049991,29487.351680339998,53310.430769520004 2025-11-04,14:05:15.000,308,11110299,7285,0,1762265114,13159.752364979991,29948.830024919997,53310.48666648 2025-11-04,14:05:16.000,308,11110311,7005,0,1762265115,13159.786046529996,29025.88743402,53310.36089832 2025-11-04,14:05:17.000,308,11110208,6565,0,1762265116,13159.846673319997,29025.964974450006,53310.44474376001 2025-11-04,14:05:18.000,308,11110208,6885,0,1762265117,13159.914036419992,23488.33762557,53310.36089832 2025-11-04,14:05:20.000,308,11110179,7045,0,1762265119,13159.907300109997,29025.979072710004,53310.48666648 2025-11-04,14:05:21.000,308,11110197,7205,0,1762265120,13159.940981660002,29026.077760529995,53310.35391120001 2025-11-04,14:05:22.000,308,11110279,7125,0,1762265121,13159.974663209992,29026.049564009998,53310.46570512 2025-11-04,14:05:23.000,308,11110201,7245,0,1762265122,13160.015081069992,24411.301363859995,53310.44474376001 2025-11-04,14:05:24.000,308,11110164,6645,0,1762265123,13160.055498929993,28103.226808320003,53310.44474376001 2025-11-04,14:05:25.000,308,11110273,7005,0,1762265124,13160.089180479998,31794.926680620003,53310.46570512 2025-11-04,14:05:26.000,308,11110343,7285,0,1762265125,13160.223906679988,30871.969991460006,53310.40282104001 2025-11-04,14:05:27.000,308,11110360,6605,0,1762265126,13160.351896569999,28103.304348749996,53310.49365360001 2025-11-04,14:05:28.000,308,11110378,6685,0,1762265127,13160.358632879994,29026.416118769994,53310.51461496 2025-11-04,14:05:29.000,308,11110311,7445,0,1762265128,13160.53377694,31795.236842340004,53310.49365360001 2025-11-04,14:05:30.000,308,11110343,7685,0,1762265129,13160.55398587,27180.587330010007,53310.500640720005 2025-11-04,14:05:31.000,308,11110250,6805,0,1762265130,13160.63482159,31333.934726010004,53310.549550560005 2025-11-04,14:05:32.000,308,11110261,7165,0,1762265131,13160.52704062999,31333.96292253,53310.598460400004 2025-11-04,14:05:33.000,308,11110295,7085,0,1762265132,13160.49335908,31795.307333639998,53310.53557632 2025-11-04,14:05:34.000,308,11110283,7205,0,1762265133,13160.520304319994,30872.470479690004,53310.598460400004 2025-11-04,14:05:35.000,308,11110374,6605,0,1762265134,13160.49335908,29488.183477679995,53310.563524799996 2025-11-04,14:05:36.000,308,11110198,6365,0,1762265135,13160.439468599994,29026.747427880007,53310.58448616 2025-11-04,14:05:37.000,308,11110256,6845,0,1762265136,13160.40578704999,28103.818935240008,53310.59147328001 2025-11-04,14:05:38.000,308,11110358,6685,0,1762265137,13160.40578704999,29949.795755729996,53310.64737024 2025-11-04,14:05:39.000,308,11110363,7085,0,1762265138,13160.419259669994,28103.840082630006,53310.64737024 2025-11-04,14:05:41.000,308,11110341,7245,0,1762265140,13160.51356801,34103.030365650004,53310.64038312001 2025-11-04,14:05:42.000,308,11110386,6725,0,1762265141,13160.55398587,30872.773592280006,53310.68230584 2025-11-04,14:05:43.000,308,11110306,6725,0,1762265142,13160.520304319994,27180.911589990006,53310.668331600005 2025-11-04,14:05:44.000,308,11110247,7285,0,1762265143,13160.52704062999,29949.831001380007,53310.64737024 2025-11-04,14:05:45.000,308,11110311,7045,0,1762265144,13160.49335908,27642.404032830003,53310.65435736 2025-11-04,14:05:46.000,308,11110281,7245,0,1762265145,13160.55398587,26719.51078584,53310.7032672 2025-11-04,14:05:47.000,308,11110328,6645,0,1762265146,13160.560722179995,27181.116014760002,53310.69628008 2025-11-04,14:05:48.000,308,11110352,6645,0,1762265147,13160.621348969995,30411.281149439994,53310.74518992 2025-11-04,14:05:49.000,308,11110294,6645,0,1762265148,13160.641557899995,34103.2065939,53310.64038312001 2025-11-04,14:05:50.000,308,11110400,6685,0,1762265149,13160.621348969995,28565.438262419993,53310.61243464001 2025-11-04,14:05:52.000,308,11110274,6765,0,1762265151,13160.65503052,29026.923656130006,53310.61243464001 2025-11-04,14:05:53.000,308,11110373,7245,0,1762265152,13160.60787634999,29026.860213959997,53310.61243464001 2025-11-04,14:05:54.000,308,11110385,7205,0,1762265153,13160.66850313999,25796.568194940002,53310.633396 2025-11-04,14:05:55.000,308,11110358,6485,0,1762265154,13160.5741948,25335.11804688,53310.598460400004 2025-11-04,14:05:56.000,308,11110313,7365,0,1762265155,13160.621348969995,29488.176428549996,53310.57051192001 2025-11-04,14:05:57.000,308,11110402,6685,0,1762265156,13160.58766741999,29949.831001380007,53310.60544752 2025-11-04,14:05:58.000,308,11110384,6765,0,1762265157,13160.560722179995,29488.352656799994,53310.44474376001 2025-11-04,14:05:59.000,308,11110131,7205,0,1762265158,13160.53377694,28104.002212620006,53310.47269224001 2025-11-04,14:06:00.000,308,11110056,6725,0,1762265159,13160.5741948,28565.36072199,53310.50762784 2025-11-04,14:06:01.000,308,11110410,6685,0,1762265160,13160.580931109995,26719.5248841,53310.47269224001 2025-11-04,14:06:02.000,308,11110191,7445,0,1762265161,13160.61461266,29949.89444355,53310.51461496 2025-11-04,14:06:03.000,308,11110347,7125,0,1762265162,13160.55398587,31334.357673809995,53310.5285892 2025-11-04,14:06:04.000,308,11110285,7045,0,1762265163,13160.51356801,27180.883393469994,53310.46570512 2025-11-04,14:06:05.000,308,11110189,7205,0,1762265164,13160.452941219999,27642.396983700004,53310.451730880006 2025-11-04,14:06:06.000,308,11110338,6725,0,1762265165,13160.385578119989,27180.96798303,53310.40980816 2025-11-04,14:06:07.000,308,11110307,7205,0,1762265166,13160.365369189989,31334.089806870004,53310.32596272001 2025-11-04,14:06:08.000,308,11110180,6685,0,1762265167,13160.345160259989,31334.202592949994,53310.33993696 2025-11-04,14:06:09.000,308,11110222,6725,0,1762265168,13160.264324539989,26719.35570498,53310.43775664 2025-11-04,14:06:10.000,308,11110362,6765,0,1762265169,13160.230642989998,29026.719231359995,53310.284040000006 2025-11-04,14:06:11.000,308,11110465,7125,0,1762265170,13160.223906679988,25334.80788516,53310.15128472 2025-11-04,14:06:13.000,308,11110310,6525,0,1762265172,13160.203697749988,33641.192515439994,53310.19320744 2025-11-04,14:06:14.000,308,11110199,7165,0,1762265173,13160.217170369993,30410.865250770003,53310.1442976 2025-11-04,14:06:15.000,308,11110201,6885,0,1762265174,13160.190225129998,29487.873315959994,53310.165258960005 2025-11-04,14:06:16.000,308,11110346,6645,0,1762265175,13160.331687639999,30872.20261275,53310.095387760004 2025-11-04,14:06:17.000,308,11110327,7165,0,1762265176,13160.40578704999,26257.475559989995,53310.08840064001 2025-11-04,14:06:18.000,308,11110242,6525,0,1762265177,13160.432732289999,24873.103968420008,53310.03949080001 2025-11-04,14:06:19.000,308,11110365,7245,0,1762265178,13160.42599597999,35486.929665510004,53309.934684 2025-11-04,14:06:20.000,308,11110289,6885,0,1762265179,13160.52704062999,28103.403036570002,53310.05346504 2025-11-04,14:06:21.000,308,11110370,6645,0,1762265180,13160.479886459994,31333.617515160004,53310.03250368 2025-11-04,14:06:22.000,308,11110251,7125,0,1762265181,13160.52704062999,29026.20464487,53309.94167112001 2025-11-04,14:06:23.000,308,11110373,7525,0,1762265182,13160.53377694,27180.35470872,53309.997568080005 2025-11-04,14:06:24.000,308,11110451,7045,0,1762265183,13160.63482159,29487.584301630006,53309.95564536 2025-11-04,14:06:25.000,308,11110224,6885,0,1762265184,13160.742602549995,28564.655808990006,53309.94167112001 2025-11-04,14:06:26.000,308,11110327,7365,0,1762265185,13160.69544838,30410.71721904,53310.06045216001 2025-11-04,14:06:27.000,308,11110326,6765,0,1762265186,13160.783020409996,24411.533985150003,53309.927696880004 2025-11-04,14:06:28.000,308,11110361,7365,0,1762265187,13160.75607517,23949.999247529995,53309.878787040005 2025-11-04,14:06:29.000,308,11110323,7245,0,1762265188,13160.83691089,28103.170415279994,53310.0744264 2025-11-04,14:06:30.000,308,11110385,7045,0,1762265189,13160.83691089,29949.090842730002,53309.97660672 2025-11-04,14:06:31.000,308,11110269,7045,0,1762265190,13160.843647199996,34102.325452649995,53309.98359384 2025-11-04,14:06:32.000,308,11110239,7205,0,1762265191,13160.863856129996,26257.306380869995,53309.96263248 2025-11-04,14:06:33.000,308,11110344,7205,0,1762265192,13160.843647199996,28103.191562670007,53309.997568080005 2025-11-04,14:06:34.000,308,11110422,6725,0,1762265193,13160.904273989996,29487.520859459997,53309.82289008001 2025-11-04,14:06:35.000,308,11110369,7245,0,1762265194,13160.91774661,31794.856189319995,53310.03250368 2025-11-04,14:06:36.000,308,11110311,7205,0,1762265195,13161.032263879992,29487.542006849995,53309.927696880004 2025-11-04,14:06:37.000,308,11110236,6925,0,1762265196,13161.099626980002,26718.615546329995,53309.95564536 2025-11-04,14:06:38.000,308,11110310,6605,0,1762265197,13161.146781149997,30871.920647549996,53309.91372264 2025-11-04,14:06:39.000,308,11110381,7405,0,1762265198,13161.261298420002,24872.85019974,53309.90673552 2025-11-04,14:06:40.000,308,11110203,7085,0,1762265199,13161.220880560002,31794.827992799997,53309.90673552 2025-11-04,14:06:41.000,308,11110327,7205,0,1762265200,13161.288243659998,32256.292239119997,53309.927696880004 2025-11-04,14:06:42.000,308,11110256,6765,0,1762265201,13161.348870449998,31333.34259909,53309.87179992001 2025-11-04,14:06:43.000,308,11110324,7045,0,1762265202,13161.375815689993,29948.886417960006,53309.92070976001 2025-11-04,14:06:44.000,308,11110334,6725,0,1762265203,13161.396024619993,26257.165398269994,53309.97660672 2025-11-04,14:06:45.000,308,11110254,6725,0,1762265204,13161.389288309998,29487.379876859995,53309.90673552 2025-11-04,14:06:46.000,308,11110365,7205,0,1762265205,13161.308452589998,31794.701108459994,53309.95564536 2025-11-04,14:06:47.000,308,11110318,6805,0,1762265206,13161.328661519998,27180.00930135,53309.934684 2025-11-04,14:06:48.000,308,11110255,7205,0,1762265207,13161.308452589998,28102.92369573,53309.927696880004 2025-11-04,14:06:49.000,308,11110342,6885,0,1762265208,13161.315188899993,29487.309385560002,53309.95564536 2025-11-04,14:06:50.000,308,11110361,7285,0,1762265209,13161.268034729997,32717.481569370007,53309.90673552 2025-11-04,14:06:51.000,308,11110265,6965,0,1762265210,13161.301716280002,27641.31141768,53309.878787040005 2025-11-04,14:06:52.000,308,11110262,6605,0,1762265211,13161.274771039993,29025.831040980003,53309.89276128001 2025-11-04,14:06:54.000,308,11110336,6685,0,1762265213,13161.160253770002,30410.125092119997,53309.948658240006 2025-11-04,14:06:55.000,308,11110320,6805,0,1762265214,13161.133308529992,32255.890438710005,53309.7949416 2025-11-04,14:06:56.000,308,11110243,7165,0,1762265215,13161.119835910002,30871.532945400002,53309.83686432 2025-11-04,14:06:57.000,308,11110367,6965,0,1762265216,13161.160253770002,31333.074732149995,53309.77398024001 2025-11-04,14:06:58.000,308,11110308,6685,0,1762265217,13161.106363289997,31794.701108459994,53309.7949416 2025-11-04,14:06:59.000,308,11110241,7365,0,1762265218,13161.133308529992,29948.62560015,53309.76699312 2025-11-04,14:07:00.000,308,11110244,6685,0,1762265219,13161.086154359997,31333.060633889996,53309.88577416 2025-11-04,14:07:01.000,308,11110492,6565,0,1762265220,13161.059209120001,34101.91660311,53309.878787040005 2025-11-04,14:07:02.000,308,11110300,6525,0,1762265221,13161.079418050002,26718.523907640003,53309.81590296 2025-11-04,14:07:03.000,308,11110351,7285,0,1762265222,13161.126572219997,29487.386925989995,53309.72507040001 2025-11-04,14:07:04.000,308,11110362,6885,0,1762265223,13161.106363289997,32717.650748490007,53309.711096160005 2025-11-04,14:07:05.000,308,11110306,6765,0,1762265224,13161.092890669992,31794.665862809998,53309.67616056 2025-11-04,14:07:06.000,308,11110352,6645,0,1762265225,13161.140044840002,37332.35665386,53309.73205752001 2025-11-04,14:07:07.000,308,11110356,6925,0,1762265226,13161.180462700002,30410.470499489995,53309.73904464 2025-11-04,14:07:08.000,308,11110429,7205,0,1762265227,13161.207407939997,27180.107989170006,53309.70410904001 2025-11-04,14:07:09.000,308,11110252,6605,0,1762265228,13161.288243659998,27641.755512870004,53309.77398024001 2025-11-04,14:07:10.000,308,11110302,6885,0,1762265229,13161.241089490002,29026.120055310006,53309.73205752001 2025-11-04,14:07:11.000,308,11110295,7325,0,1762265230,13161.294979969993,27180.19257873,53309.73205752001 2025-11-04,14:07:12.000,308,11110325,7285,0,1762265231,13161.315188899993,28103.311397879996,53309.73904464 2025-11-04,14:07:13.000,308,11110353,7365,0,1762265232,13161.321925210003,28564.909577669998,53309.6901348 2025-11-04,14:07:15.000,308,11110441,7365,0,1762265234,13161.429706169998,33641.058581970006,53309.760006000004 2025-11-04,14:07:16.000,308,11110313,7285,0,1762265235,13161.443178789988,32256.7574817,53309.72507040001 2025-11-04,14:07:17.000,308,11110359,7285,0,1762265236,13161.564432369989,29488.007249429997,53309.70410904001 2025-11-04,14:07:18.000,308,11110227,7085,0,1762265237,13161.517278199994,28565.135149830006,53309.67616056 2025-11-04,14:07:19.000,308,11110301,7165,0,1762265238,13161.564432369989,28103.558117430002,53309.73205752001 2025-11-04,14:07:20.000,308,11110369,7245,0,1762265239,13161.658740709994,27642.13616589,53309.73904464 2025-11-04,14:07:21.000,308,11110212,6605,0,1762265240,13161.60485022999,24873.294294930005,53309.80192872001 2025-11-04,14:07:22.000,308,11110427,7085,0,1762265241,13161.652004399999,29026.66283832,53309.77398024001 2025-11-04,14:07:23.000,308,11110318,6525,0,1762265242,13161.78673059999,31795.58929884,53309.78795448 2025-11-04,14:07:24.000,308,11110377,7005,0,1762265243,13161.840621079995,28103.713198290003,53309.72507040001 2025-11-04,14:07:25.000,308,11110324,7045,0,1762265244,13161.88777524999,29949.5772327,53309.84385144 2025-11-04,14:07:26.000,308,11110264,6885,0,1762265245,13162.022501449996,31333.97702079,53309.77398024001 2025-11-04,14:07:27.000,308,11110376,6885,0,1762265246,13162.069655619991,36410.175369000004,53309.77398024001 2025-11-04,14:07:28.000,308,11110373,7245,0,1762265247,13162.123546099996,30872.484577950003,53309.77398024001 2025-11-04,14:07:29.000,308,11110366,6725,0,1762265248,13162.217854440001,29026.557101369996,53309.80891584 2025-11-04,14:07:30.000,308,11110451,7205,0,1762265249,13162.258272300001,27180.66487044,53309.829877200005 2025-11-04,14:07:31.000,308,11110359,7085,0,1762265250,13162.291953849992,31795.406021460003,53309.83686432 2025-11-04,14:07:32.000,308,11110272,6605,0,1762265251,13162.366053259997,26719.242918899996,53310.0045552 2025-11-04,14:07:33.000,308,11110036,6845,0,1762265252,13162.419943740002,29487.98610204,53309.88577416 2025-11-04,14:07:34.000,308,11110098,6765,0,1762265253,13162.494043149993,26257.546051290003,53310.0045552 2025-11-04,14:07:35.000,308,11110277,7484,0,1762265254,13162.527724699998,33179.763514770006,53310.046477920005 2025-11-04,14:07:36.000,308,11110365,7165,0,1762265255,13162.601824109988,33179.53089348,53310.046477920005 2025-11-04,14:07:37.000,308,11110249,7165,0,1762265256,13162.615296729993,29949.26002185,53310.02551656 2025-11-04,14:07:38.000,308,11110271,7205,0,1762265257,13162.750022929999,29949.196579680007,53310.0045552 2025-11-04,14:07:39.000,308,11110272,6885,0,1762265258,13162.857803889994,25334.48362518,53310.046477920005 2025-11-04,14:07:40.000,308,11110296,6565,0,1762265259,13162.979057469995,29487.746431620006,53310.1442976 2025-11-04,14:07:41.000,308,11110327,7205,0,1762265260,13163.12725628999,30410.618531219996,53310.19320744 2025-11-04,14:07:42.000,308,11110353,7445,0,1762265261,13163.181146769995,27180.418150890007,53310.27006576 2025-11-04,14:07:43.000,308,11110323,7005,0,1762265262,13163.201355699995,31794.97602453,53310.22814304001 2025-11-04,14:07:44.000,308,11110428,6805,0,1762265263,13163.25524618,31333.64571168,53310.34692408 2025-11-04,14:07:45.000,308,11110189,7445,0,1762265264,13163.288927729991,28103.184513540007,53310.40980816 2025-11-04,14:07:46.000,308,11110202,6965,0,1762265265,13163.363027139996,29026.218743129997,53310.37487256001 2025-11-04,14:07:47.000,308,11110272,6965,0,1762265266,13163.349554519991,33179.43220566001,53310.48666648 2025-11-04,14:07:48.000,308,11110256,6925,0,1762265267,13163.322609279996,31333.48358169,53310.44474376001 2025-11-04,14:07:49.000,308,11110292,6525,0,1762265268,13163.363027139996,33640.741371120006,53310.48666648 2025-11-04,14:07:50.000,308,11110367,7245,0,1762265269,13163.410181309991,32256.383877810003,53310.46570512 2025-11-04,14:07:51.000,308,11110473,7005,0,1762265270,13163.416917620001,29948.907565350004,53310.57051192001 2025-11-04,14:07:52.000,308,11110309,7165,0,1762265271,13163.389972379991,28564.514826390005,53310.60544752 2025-11-04,14:07:53.000,308,11110308,6725,0,1762265272,13163.423653929996,32717.777632829995,53310.62640888 2025-11-04,14:07:54.000,308,11110413,7165,0,1762265273,13163.363027139996,28103.08582572,53310.500640720005 2025-11-04,14:07:55.000,308,11110327,7165,0,1762265274,13163.396708690001,29026.01431836,53310.62640888 2025-11-04,14:07:56.000,308,11110477,7005,0,1762265275,13163.3360819,32256.285189989998,53310.766151280004 2025-11-04,14:07:57.000,308,11110237,6885,0,1762265276,13163.430390239992,26257.09490697,53310.766151280004 2025-11-04,14:07:58.000,308,11110312,6485,0,1762265277,13163.484280719997,31333.16637084,53310.66134448001 2025-11-04,14:07:59.000,308,11110333,7325,0,1762265278,13163.551643819992,29948.900516220005,53310.74518992 2025-11-04,14:08:00.000,308,11110332,6645,0,1762265279,13163.524698579997,33179.11499481001,53310.717241440005 2025-11-04,14:08:01.000,308,11110274,6765,0,1762265280,13163.585325369997,30410.230829070002,53310.82903536001 2025-11-04,14:08:02.000,308,11110257,7245,0,1762265281,13163.551643819992,28102.916646600002,53310.7731384 2025-11-04,14:08:03.000,308,11110385,7045,0,1762265282,13163.592061679992,28102.853204429994,53310.90589368001 2025-11-04,14:08:04.000,308,11110282,6685,0,1762265283,13163.666161089997,32717.425176329998,53310.78012552001 2025-11-04,14:08:05.000,308,11110369,7445,0,1762265284,13163.686370019997,29487.274139910005,53310.884932320005 2025-11-04,14:08:06.000,308,11110250,6885,0,1762265285,13163.666161089997,29948.62560015,53310.80108688 2025-11-04,14:08:07.000,308,11110424,6485,0,1762265286,13163.686370019997,32256.010273919994,53310.85698384001 2025-11-04,14:08:08.000,308,11110406,6605,0,1762265287,13163.619006920002,24410.970054749996,53310.9128808 2025-11-04,14:08:09.000,308,11110408,6525,0,1762265288,13163.659424780002,33640.34661984,53310.9128808 2025-11-04,14:08:10.000,308,11110415,7285,0,1762265289,13163.666161089997,33178.87532439,53310.87794520001 2025-11-04,14:08:11.000,308,11110275,7205,0,1762265290,13163.632479539992,29025.584321429997,53310.87794520001 2025-11-04,14:08:12.000,308,11110306,6805,0,1762265291,13163.713315259993,30871.455404969995,53310.9128808 2025-11-04,14:08:13.000,308,11110448,6885,0,1762265292,13163.807623599998,28102.500747929997,53310.954803520006 2025-11-04,14:08:14.000,308,11110380,6765,0,1762265293,13163.787414669998,30871.363766280003,53311.066597439996 2025-11-04,14:08:16.000,308,11110300,6885,0,1762265295,13163.861514079988,32255.664866549996,53310.898906559996 2025-11-04,14:08:17.000,308,11110288,6525,0,1762265296,13163.848041459998,30409.793783009998,53311.03864896 2025-11-04,14:08:18.000,308,11110310,6885,0,1762265297,13163.874986699993,29948.343634949997,53310.99672624001 2025-11-04,14:08:19.000,308,11110333,7165,0,1762265298,13163.861514079988,29486.738406029996,53310.97576488001 2025-11-04,14:08:20.000,308,11110368,6685,0,1762265299,13163.848041459998,30871.025408040005,53310.94082928 2025-11-04,14:08:21.000,308,11110235,7165,0,1762265300,13163.935613489994,28563.739422090002,53311.03864896 2025-11-04,14:08:22.000,308,11110397,7325,0,1762265301,13163.888459319998,28102.218782730008,53310.982752 2025-11-04,14:08:23.000,308,11110282,6645,0,1762265302,13163.814359909993,23487.576319529995,53310.96179064 2025-11-04,14:08:24.000,308,11110285,7045,0,1762265303,13163.787414669998,30870.891474570002,53311.003713360005 2025-11-04,14:08:25.000,308,11110368,6645,0,1762265304,13163.753733119993,28102.183537079996,53311.04563608001 2025-11-04,14:08:26.000,308,11110463,7405,0,1762265305,13163.699842640002,28102.049603609994,53310.982752 2025-11-04,14:08:27.000,308,11110429,6925,0,1762265306,13163.632479539992,29024.851211910005,53311.09454592001 2025-11-04,14:08:28.000,308,11110402,6645,0,1762265307,13163.544907509997,28102.021407089997,53310.96179064 2025-11-04,14:08:29.000,308,11110429,7205,0,1762265308,13163.531434889992,29947.800851940003,53310.94082928 2025-11-04,14:08:30.000,308,11110298,6645,0,1762265309,13163.484280719997,35946.582285419994,53311.03166184 2025-11-04,14:08:31.000,308,11110168,6885,0,1762265310,13163.443862859996,31332.05965743,53311.09454592001 2025-11-04,14:08:32.000,308,11110167,7405,0,1762265311,13163.383236069996,33177.846151410005,53311.17839136 2025-11-04,14:08:33.000,308,11110327,7245,0,1762265312,13163.376499760001,34562.189546459995,53311.08057168 2025-11-04,14:08:34.000,308,11110329,7245,0,1762265313,13163.423653929996,29024.534001060005,53311.052623200005 2025-11-04,14:08:35.000,308,11110256,6525,0,1762265314,13163.450599169992,27640.162409490003,53310.99672624001 2025-11-04,14:08:36.000,308,11110365,7685,0,1762265315,13163.389972379991,30408.891494370007,53310.982752 2025-11-04,14:08:37.000,308,11110347,7005,0,1762265316,13163.369763449991,28101.478624080002,53310.98973912 2025-11-04,14:08:38.000,308,11110399,7125,0,1762265317,13163.309136659991,32716.149283799998,53311.07358456001 2025-11-04,14:08:39.000,308,11110265,7205,0,1762265318,13163.24850986999,28101.5068206,53311.003713360005 2025-11-04,14:08:40.000,308,11110278,6725,0,1762265319,13163.17441046,32716.14223467,53311.01070048 2025-11-04,14:08:41.000,308,11110342,6605,0,1762265320,13163.160937839995,29024.308428899996,53310.87794520001 2025-11-04,14:08:42.000,308,11110411,7245,0,1762265321,13163.09357474,28562.879428230008,53310.91986792 2025-11-04,14:08:43.000,308,11110263,6965,0,1762265322,13163.03294795,29947.152331980004,53310.92685504001 2025-11-04,14:08:44.000,308,11110323,7405,0,1762265323,13163.11378367,29947.110037200007,53310.92685504001 2025-11-04,14:08:45.000,308,11110394,6605,0,1762265324,13163.03294795,29485.58234871,53310.884932320005 2025-11-04,14:08:46.000,308,11110386,7005,0,1762265325,13163.120519979995,24409.49678658,53310.982752 2025-11-04,14:08:47.000,308,11110263,7245,0,1762265326,13163.04642056999,29946.933808949994,53310.92685504001 2025-11-04,14:08:48.000,308,11110282,6925,0,1762265327,13163.04642056999,33638.633681249994,53310.87095808 2025-11-04,14:08:49.000,308,11110232,6685,0,1762265328,13162.979057469995,32715.754532520004,53310.954803520006 2025-11-04,14:08:50.000,308,11110331,7325,0,1762265329,13162.98579377999,32254.156352730002,53310.94082928 2025-11-04,14:08:51.000,308,11110327,7205,0,1762265330,13162.958848539995,31792.70620467,53310.9128808 2025-11-04,14:08:52.000,308,11110348,6685,0,1762265331,13162.91169437,27639.54913518,53311.03864896 2025-11-04,14:08:53.000,308,11110363,7125,0,1762265332,13162.90495805999,30408.292318320004,53310.94781640001 2025-11-04,14:08:54.000,308,11110280,6965,0,1762265333,13162.84433126999,28100.893546289997,53310.99672624001 2025-11-04,14:08:55.000,308,11110345,7365,0,1762265334,13162.817386029994,27639.281268239996,53310.884932320005 2025-11-04,14:08:56.000,308,11110393,7365,0,1762265335,13162.90495805999,30408.02445138,53310.84999672 2025-11-04,14:08:57.000,308,11110311,6885,0,1762265336,13162.88474912999,28100.745514559996,53310.90589368001 2025-11-04,14:08:58.000,308,11110340,6725,0,1762265337,13162.891485439999,28100.773711079994,53310.96179064 2025-11-04,14:08:59.000,308,11110429,7285,0,1762265338,13162.830858649999,33638.16843867001,53310.94781640001 2025-11-04,14:09:00.000,308,11110361,6885,0,1762265339,13162.743286619989,25331.960036639997,53310.87794520001 2025-11-04,14:09:01.000,308,11110391,7484,0,1762265340,13162.770231859999,24870.411200760005,53310.89191944 2025-11-04,14:09:02.000,308,11110431,7125,0,1762265341,13162.702868759989,25793.353791660003,53310.86397096 2025-11-04,14:09:03.000,308,11110351,7005,0,1762265342,13162.554669939993,31792.198667310004,53310.836022480005 2025-11-04,14:09:04.000,308,11110332,6885,0,1762265343,13162.561406250003,28100.569286309998,53310.787112640006 2025-11-04,14:09:05.000,308,11110287,7245,0,1762265344,13162.480570530002,32715.120110820004,53310.82903536001 2025-11-04,14:09:06.000,308,11110383,7325,0,1762265345,13162.480570530002,31792.0788321,53310.73820280001 2025-11-04,14:09:07.000,308,11110279,7125,0,1762265346,13162.413207429992,24870.185628599997,53310.7731384 2025-11-04,14:09:08.000,308,11110335,7325,0,1762265347,13162.433416359992,29946.144306389993,53310.72422856 2025-11-04,14:09:09.000,308,11110346,6565,0,1762265348,13162.386262189997,32714.83109649,53310.82903536001 2025-11-04,14:09:10.000,308,11110383,7205,0,1762265349,13162.318899090002,25793.015433420005,53310.731215679996 2025-11-04,14:09:11.000,308,11110364,6805,0,1762265350,13162.224590749996,29484.6166179,53310.787112640006 2025-11-04,14:09:12.000,308,11110393,7325,0,1762265351,13162.130282409991,29484.60956877,53310.78012552001 2025-11-04,14:09:13.000,308,11110330,6725,0,1762265352,13162.11680979,31791.93080037,53310.717241440005 2025-11-04,14:09:14.000,308,11110280,6725,0,1762265353,13162.03597407,31791.77571951,53310.73820280001 2025-11-04,14:09:15.000,308,11110318,6765,0,1762265354,13161.941665729995,28561.617633960006,53310.65435736 2025-11-04,14:09:16.000,308,11110271,7405,0,1762265355,13161.88777524999,29945.968078139995,53310.66134448001 2025-11-04,14:09:17.000,308,11110266,6725,0,1762265356,13161.881038939995,24408.418269689995,53310.55653768 2025-11-04,14:09:18.000,308,11110304,6685,0,1762265357,13161.93492942,30868.896570779994,53310.59147328001 2025-11-04,14:09:19.000,308,11110368,6885,0,1762265358,13161.860830009995,27177.13325631,53310.451730880006 2025-11-04,14:09:20.000,308,11110313,7245,0,1762265359,13161.860830009995,34560.462509610006,53310.47967936 2025-11-04,14:09:21.000,308,11110345,7325,0,1762265360,13161.779994289995,28561.5330444,53310.451730880006 2025-11-04,14:09:22.000,308,11110238,6725,0,1762265361,13161.69242226,30868.783784700005,53310.451730880006 2025-11-04,14:09:23.000,308,11110363,7245,0,1762265362,13161.598113919994,27638.632748279997,53310.35391120001 2025-11-04,14:09:24.000,308,11110354,6525,0,1762265363,13161.550959749999,29484.58842138,53310.36089832 2025-11-04,14:09:25.000,308,11110429,7125,0,1762265364,13161.382551999988,29484.567273990004,53310.37487256001 2025-11-04,14:09:26.000,308,11110265,7405,0,1762265365,13161.348870449998,33176.30239194,53310.32596272001 2025-11-04,14:09:27.000,308,11110338,6765,0,1762265366,13161.308452589998,24408.594497939994,53310.263078640004 2025-11-04,14:09:28.000,308,11110380,6645,0,1762265367,13161.335397829993,27177.267189780003,53310.27705288001 2025-11-04,14:09:29.000,308,11110351,7165,0,1762265368,13161.328661519998,30407.446422719993,53310.25609152001 2025-11-04,14:09:30.000,308,11110316,6725,0,1762265369,13161.375815689993,28561.66697787,53310.22814304001 2025-11-04,14:09:31.000,308,11110283,7245,0,1762265370,13161.422969859988,27638.837173050008,53310.116349120006 2025-11-04,14:09:32.000,308,11110350,6685,0,1762265371,13161.396024619993,24408.559252289997,53310.17224608 2025-11-04,14:09:33.000,308,11110295,7205,0,1762265372,13161.449915099998,32253.493734510004,53310.19320744 2025-11-04,14:09:34.000,308,11110353,7285,0,1762265373,13161.422969859988,31330.529996219993,53310.08141352 2025-11-04,14:09:35.000,308,11110393,6885,0,1762265374,13161.382551999988,27177.542105850007,53310.08840064001 2025-11-04,14:09:36.000,308,11110379,7245,0,1762265375,13161.348870449998,29484.821042669995,53310.19320744 2025-11-04,14:09:37.000,308,11110464,6845,0,1762265376,13161.321925210003,27177.46456542,53309.927696880004 2025-11-04,14:09:38.000,308,11110428,6805,0,1762265377,13161.335397829993,33176.49976758,53310.03949080001 2025-11-04,14:09:39.000,308,11110253,7005,0,1762265378,13161.321925210003,31792.304404259994,53310.01852944001 2025-11-04,14:09:40.000,308,11110369,7165,0,1762265379,13161.294979969993,32253.796847100006,53310.02551656 2025-11-04,14:09:41.000,308,11110381,7245,0,1762265380,13161.355606759993,30407.953960080005,53309.96263248 2025-11-04,14:09:42.000,308,11110256,6565,0,1762265381,13161.288243659998,30408.00330399,53309.997568080005 2025-11-04,14:09:43.000,308,11110290,6885,0,1762265382,13161.315188899993,26716.395070380007,53309.948658240006 2025-11-04,14:09:44.000,308,11110236,6725,0,1762265383,13161.261298420002,27639.274219109997,53309.829877200005 2025-11-04,14:09:45.000,308,11110406,6645,0,1762265384,13161.268034729997,27177.831120179995,53309.91372264 2025-11-04,14:09:46.000,308,11110404,6845,0,1762265385,13161.328661519998,25793.508872520004,53310.03250368 2025-11-04,14:09:47.000,308,11110387,7165,0,1762265386,13161.261298420002,23947.630739850007,53309.96961960001 2025-11-04,14:09:48.000,308,11110427,7285,0,1762265387,13161.261298420002,28562.068778279994,53309.87179992001 2025-11-04,14:09:49.000,308,11110416,6525,0,1762265388,13161.241089490002,34561.19561913,53309.89974840001 2025-11-04,14:09:50.000,308,11110386,6885,0,1762265389,13161.382551999988,28100.69617065,53309.88577416 2025-11-04,14:09:51.000,308,11110310,6645,0,1762265390,13161.281507350002,35484.07476786,53309.85083856001 2025-11-04,14:09:52.000,308,11110290,6485,0,1762265391,13161.274771039993,32715.211749509996,53309.760006000004 2025-11-04,14:09:53.000,308,11110343,7285,0,1762265392,13161.369079379998,29946.609548969995,53309.81590296 2025-11-04,14:09:54.000,308,11110436,6725,0,1762265393,13161.517278199994,29484.962025269997,53309.92070976001 2025-11-04,14:09:55.000,308,11110354,6525,0,1762265394,13161.598113919994,31792.23391296,53309.8648128 2025-11-04,14:09:56.000,308,11110362,6965,0,1762265395,13161.577904989994,32715.275191680004,53309.84385144 2025-11-04,14:09:57.000,308,11110278,6645,0,1762265396,13161.68568594999,31330.826059679996,53309.88577416 2025-11-04,14:09:58.000,308,11110381,7085,0,1762265397,13161.64526808999,32253.782748840007,53309.89974840001 2025-11-04,14:09:59.000,308,11110359,7045,0,1762265398,13161.678949639994,29023.504828079997,53309.91372264 2025-11-04,14:10:00.000,308,11110297,7205,0,1762265399,13161.699158569994,27177.697186710007,53309.90673552 2025-11-04,14:10:01.000,308,11110369,7005,0,1762265400,13161.62505915999,30407.961009210005,53309.81590296 2025-11-04,14:10:02.000,308,11110217,7125,0,1762265401,13161.631795469999,29485.10300787,53309.934684 2025-11-04,14:10:03.000,308,11110343,7205,0,1762265402,13161.618322849994,29946.53200854,53309.85083856001 2025-11-04,14:10:04.000,308,11110159,7285,0,1762265403,13161.577904989994,27639.182580420005,53309.89974840001 2025-11-04,14:10:05.000,308,11110213,7285,0,1762265404,13161.591377609999,27177.61964628,53309.87179992001 2025-11-04,14:10:07.000,308,11110346,6565,0,1762265406,13161.530750819999,25331.748562740002,53309.8648128 2025-11-04,14:10:08.000,308,11110348,6845,0,1762265407,13161.470124029998,33176.513865839996,53309.91372264 2025-11-04,14:10:09.000,308,11110329,7205,0,1762265408,13161.422969859988,29023.44843504,53309.90673552 2025-11-04,14:10:10.000,308,11110308,6565,0,1762265409,13161.308452589998,33176.60550453,53309.85083856001 2025-11-04,14:10:11.000,308,11110299,7005,0,1762265410,13161.254562109993,27177.535056720008,53309.927696880004 2025-11-04,14:10:12.000,308,11110333,7125,0,1762265411,13161.193935319992,31792.099979489998,53309.92070976001 2025-11-04,14:10:13.000,308,11110340,6765,0,1762265412,13161.092890669992,29484.78579702,53309.89974840001 2025-11-04,14:10:14.000,308,11110363,7245,0,1762265413,13160.985109709996,31330.579340130003,53309.81590296 2025-11-04,14:10:15.000,308,11110353,7205,0,1762265414,13160.904273989996,29946.200699430003,53309.76699312 2025-11-04,14:10:16.000,308,11110303,7365,0,1762265415,13160.81670196,26254.54312191,53309.73904464 2025-11-04,14:10:17.000,308,11110343,7405,0,1762265416,13160.76954778999,27177.28833717,53309.83686432 2025-11-04,14:10:18.000,308,11110305,7045,0,1762265417,13160.79649303,29946.031520310004,53309.74603176 2025-11-04,14:10:19.000,308,11110365,7165,0,1762265418,13160.80996564999,24869.9741547,53309.76699312 2025-11-04,14:10:20.000,308,11110307,6885,0,1762265419,13160.823438269996,27638.731436100003,53309.74603176 2025-11-04,14:10:21.000,308,11110342,6645,0,1762265420,13160.80996564999,29484.553175730005,53309.80192872001 2025-11-04,14:10:22.000,308,11110327,7085,0,1762265421,13160.661766829995,30407.460520980007,53309.662186320005 2025-11-04,14:10:23.000,308,11110323,6965,0,1762265422,13160.601140039995,32714.718310409997,53309.6901348 2025-11-04,14:10:24.000,308,11110375,7165,0,1762265423,13160.56745848999,29023.272206790003,53309.69712192 2025-11-04,14:10:25.000,308,11110244,6685,0,1762265424,13160.53377694,27177.253091520004,53309.58532800001 2025-11-04,14:10:26.000,308,11110260,6885,0,1762265425,13160.46641383999,29946.144306389993,53309.60628936001 2025-11-04,14:10:28.000,308,11110344,6805,0,1762265427,13160.358632879994,31330.431308400002,53309.48750832001 2025-11-04,14:10:29.000,308,11110399,7005,0,1762265428,13160.351896569999,31330.62868404,53309.62725072 2025-11-04,14:10:30.000,308,11110247,7045,0,1762265429,13160.304742399989,28561.815009600003,53309.40366288 2025-11-04,14:10:31.000,308,11110456,6765,0,1762265430,13160.331687639999,25331.840201429994,53309.48750832001 2025-11-04,14:10:32.000,308,11110358,6765,0,1762265431,13160.237379299993,28561.927795680007,53309.494495440005 2025-11-04,14:10:33.000,308,11110351,7205,0,1762265432,13160.196961439993,30407.841174,53309.41763712001 2025-11-04,14:10:34.000,308,11110323,7045,0,1762265433,13160.230642989998,28562.01943437,53309.34776592001 2025-11-04,14:10:35.000,308,11110326,6765,0,1762265434,13160.237379299993,36406.812933990004,53309.36174016 2025-11-04,14:10:36.000,308,11110361,7165,0,1762265435,13160.284533469989,33176.64075018,53309.33379168 2025-11-04,14:10:37.000,308,11110349,7085,0,1762265436,13160.311478709998,25331.833152299994,53309.29885608001 2025-11-04,14:10:38.000,308,11110379,7285,0,1762265437,13160.304742399989,29946.454468109994,53309.38270152 2025-11-04,14:10:39.000,308,11110383,7245,0,1762265438,13160.385578119989,25793.39608644,53309.22898488001 2025-11-04,14:10:40.000,308,11110339,7245,0,1762265439,13160.40578704999,29023.568270250005,53309.27090760001 2025-11-04,14:10:41.000,308,11110298,6685,0,1762265440,13160.399050739994,29023.716301980006,53309.15212656001 2025-11-04,14:10:42.000,308,11110308,6525,0,1762265441,13160.419259669994,28562.230908269994,53309.20103640001 2025-11-04,14:10:43.000,308,11110408,6525,0,1762265442,13160.42599597999,23024.716345470006,53309.29186896 2025-11-04,14:10:44.000,308,11110379,7165,0,1762265443,13160.46641383999,29023.652859809998,53309.31283032 2025-11-04,14:10:45.000,308,11110320,6605,0,1762265444,13160.51356801,31792.40309208,53309.21501064 2025-11-04,14:10:46.000,308,11110328,7005,0,1762265445,13160.61461266,29023.688105459994,53309.24295912 2025-11-04,14:10:47.000,308,11110224,6885,0,1762265446,13160.67523945,27639.2248752,53309.1661008 2025-11-04,14:10:48.000,308,11110371,7685,0,1762265447,13160.722393619995,28100.70321978,53309.24994624001 2025-11-04,14:10:49.000,308,11110436,6685,0,1762265448,13160.742602549995,28562.287301310003,53309.24994624001 2025-11-04,14:10:50.000,308,11110340,6525,0,1762265449,13160.76954778999,32253.973075350004,53309.22898488001 2025-11-04,14:10:51.000,308,11110313,7205,0,1762265450,13160.76954778999,32715.387977759994,53309.29885608001 2025-11-04,14:10:52.000,308,11110275,7125,0,1762265451,13160.83017457999,31792.5722712,53309.256933360004 2025-11-04,14:10:53.000,308,11110249,7285,0,1762265452,13160.80996564999,29023.814989799997,53309.277894720006 2025-11-04,14:10:54.000,308,11110320,6805,0,1762265453,13160.80996564999,35945.672947650004,53309.3058432 2025-11-04,14:10:55.000,308,11110299,7205,0,1762265454,13160.83691089,32253.994222740002,53309.22898488001 2025-11-04,14:10:56.000,308,11110292,6645,0,1762265455,13160.870592439991,31792.473583379993,53309.27090760001 2025-11-04,14:10:57.000,308,11110316,6765,0,1762265456,13160.89753768,32715.395026889993,53309.29186896 2025-11-04,14:10:59.000,308,11110404,6885,0,1762265458,13160.944691849996,29023.561221120006,53309.31283032 2025-11-04,14:11:00.000,308,11110348,6685,0,1762265459,13160.978373400001,29484.94792701,53309.36174016 2025-11-04,14:11:01.000,308,11110361,7205,0,1762265460,13161.012054949992,28562.096974800006,53309.22898488001 2025-11-04,14:11:02.000,308,11110274,6525,0,1762265461,13160.991846019991,32253.669962760003,53309.28488184 2025-11-04,14:11:03.000,308,11110303,7205,0,1762265462,13161.025527569996,30869.31246945,53309.27090760001 2025-11-04,14:11:04.000,308,11110311,7205,0,1762265463,13160.991846019991,30407.890517909997,53309.326804560005 2025-11-04,14:11:05.000,308,11110351,7005,0,1762265464,13161.039000190001,32715.084865170007,53309.39667576001 2025-11-04,14:11:06.000,308,11110340,6645,0,1762265465,13161.018791260001,30869.277223800003,53309.38968864001 2025-11-04,14:11:07.000,308,11110373,7325,0,1762265466,13161.032263879992,30407.756584439994,53309.445585600006 2025-11-04,14:11:08.000,308,11110382,6685,0,1762265467,13161.045736499997,28100.39305806,53309.375714400005 2025-11-04,14:11:09.000,308,11110267,7685,0,1762265468,13161.005318639996,28561.69517439,53309.4805212 2025-11-04,14:11:10.000,308,11110371,7165,0,1762265469,13161.012054949992,29946.123158999995,53309.50846968 2025-11-04,14:11:11.000,308,11110347,7085,0,1762265470,13160.985109709996,26715.887533019995,53309.41763712001 2025-11-04,14:11:12.000,308,11110309,7205,0,1762265471,13160.978373400001,29023.13827332,53309.43161136 2025-11-04,14:11:13.000,308,11110332,6645,0,1762265472,13160.998582330001,26254.430335829995,53309.43161136 2025-11-04,14:11:14.000,308,11110320,6725,0,1762265473,13161.079418050002,31791.655884299995,53309.50148256 2025-11-04,14:11:15.000,308,11110332,7045,0,1762265474,13161.119835910002,27177.182600219996,53309.39667576001 2025-11-04,14:11:16.000,308,11110321,7005,0,1762265475,13161.146781149997,28561.476651360004,53309.445585600006 2025-11-04,14:11:17.000,308,11110268,6605,0,1762265476,13161.180462700002,31791.719326470004,53309.494495440005 2025-11-04,14:11:18.000,308,11110213,7245,0,1762265477,13161.106363289997,27638.646846539996,53309.543405280005 2025-11-04,14:11:19.000,308,11110351,7484,0,1762265478,13161.133308529992,32714.640769980004,53309.50846968 2025-11-04,14:11:20.000,308,11110361,7285,0,1762265479,13161.099626980002,31791.76867038,53309.50148256 2025-11-04,14:11:21.000,308,11110246,6885,0,1762265480,13161.153517459992,27638.667993929994,53309.48750832001 2025-11-04,14:11:22.000,308,11110277,7125,0,1762265481,13161.113099599992,29484.539077470006,53309.45955984 2025-11-04,14:11:23.000,308,11110282,6925,0,1762265482,13161.079418050002,30407.404127939997,53309.50148256 2025-11-04,14:11:24.000,308,11110432,6565,0,1762265483,13161.126572219997,28100.07584721,53309.50148256 2025-11-04,14:11:25.000,308,11110292,6725,0,1762265484,13161.113099599992,28100.06174895,53309.39667576001 2025-11-04,14:11:26.000,308,11110220,6765,0,1762265485,13161.113099599992,28561.455503970006,53309.5503924 2025-11-04,14:11:27.000,308,11110361,7005,0,1762265486,13161.133308529992,30868.642802100003,53309.51545680001 2025-11-04,14:11:28.000,308,11110386,6725,0,1762265487,13161.146781149997,27177.098010660004,53309.41763712001 2025-11-04,14:11:30.000,308,11110297,7165,0,1762265489,13161.301716280002,28561.54009353,53309.494495440005 2025-11-04,14:11:31.000,308,11110338,6685,0,1762265490,13161.261298420002,26254.289353230008,53309.45955984 2025-11-04,14:11:32.000,308,11110332,6885,0,1762265491,13161.234353179992,29022.849258989998,53309.38270152 2025-11-04,14:11:33.000,308,11110344,6685,0,1762265492,13161.180462700002,31791.585393,53309.375714400005 2025-11-04,14:11:34.000,308,11110413,7125,0,1762265493,13161.180462700002,27638.555207850004,53309.38270152 2025-11-04,14:11:35.000,308,11110204,6645,0,1762265494,13161.180462700002,30407.115113609994,53309.38968864001 2025-11-04,14:11:36.000,308,11110380,6525,0,1762265495,13161.092890669992,30868.473622980004,53309.38270152 2025-11-04,14:11:37.000,308,11110255,7085,0,1762265496,13161.113099599992,24408.164501010004,53309.39667576001 2025-11-04,14:11:38.000,308,11110374,6525,0,1762265497,13161.126572219997,24408.115157099994,53309.48750832001 2025-11-04,14:11:39.000,308,11110240,6605,0,1762265498,13161.146781149997,26253.866405430002,53309.29885608001 2025-11-04,14:11:40.000,308,11110350,6965,0,1762265499,13161.106363289997,34560.08185659,53309.445585600006 2025-11-04,14:11:41.000,308,11110329,7325,0,1762265500,13161.079418050002,26253.88050369,53309.326804560005 2025-11-04,14:11:42.000,308,11110440,6645,0,1762265501,13161.039000190001,34098.43433289,53309.33379168 2025-11-04,14:11:43.000,308,11110208,7125,0,1762265502,13161.045736499997,29022.644834220002,53309.35475304 2025-11-04,14:11:44.000,308,11110355,7205,0,1762265503,13161.092890669992,28561.166489640003,53309.39667576001 2025-11-04,14:11:45.000,308,11110300,6565,0,1762265504,13161.180462700002,29945.538081210005,53309.41763712001 2025-11-04,14:11:46.000,308,11110285,7365,0,1762265505,13161.119835910002,31329.98721321,53309.31283032 2025-11-04,14:11:47.000,308,11110402,6645,0,1762265506,13160.991846019991,28099.554211590003,53309.17308792 2025-11-04,14:11:48.000,308,11110234,6765,0,1762265507,13161.005318639996,30868.537065149998,53309.28488184 2025-11-04,14:11:49.000,308,11110398,6845,0,1762265508,13160.80996564999,28561.22288268,53309.34776592001 2025-11-04,14:11:51.000,308,11110306,6845,0,1762265510,13160.78975671999,30868.410180809995,53309.256933360004 2025-11-04,14:11:52.000,308,11110301,7245,0,1762265511,13160.7762841,33175.66092111,53309.3058432 2025-11-04,14:11:53.000,308,11110260,6605,0,1762265512,13160.73586624,30407.03757318,53309.21501064 2025-11-04,14:11:54.000,308,11110311,7165,0,1762265513,13160.681975759995,25792.557239970003,53309.22898488001 2025-11-04,14:11:55.000,308,11110337,7325,0,1762265514,13160.661766829995,29945.57332686,53309.235972 2025-11-04,14:11:56.000,308,11110330,6645,0,1762265515,13160.62808527999,28099.822078530007,53309.13116520001 2025-11-04,14:11:57.000,308,11110284,6645,0,1762265516,13160.53377694,33637.27319916,53309.18007504001 2025-11-04,14:11:58.000,308,11110273,7125,0,1762265517,13160.51356801,29945.59447425,53309.15212656001 2025-11-04,14:11:59.000,308,11110198,6765,0,1762265518,13160.48662276999,30868.52296689,53309.11719096 2025-11-04,14:12:00.000,308,11110271,6965,0,1762265519,13160.42599597999,24408.22089405,53309.11719096 2025-11-04,14:12:01.000,308,11110348,6925,0,1762265520,13160.432732289999,33637.174511339996,53309.15212656001 2025-11-04,14:12:02.000,308,11110101,7245,0,1762265521,13160.50683169999,32714.238969569997,53309.12417808 2025-11-04,14:12:03.000,308,11110256,6805,0,1762265522,13160.47315015,29484.059736630006,53309.12417808 2025-11-04,14:12:04.000,308,11110299,7165,0,1762265523,13160.54724955999,30868.396082549996,53309.0263584 2025-11-04,14:12:05.000,308,11110327,6845,0,1762265524,13160.479886459994,24869.551206899996,53308.98443568001 2025-11-04,14:12:06.000,308,11110402,6685,0,1762265525,13160.50683169999,29022.644834220002,53309.08225536001 2025-11-04,14:12:07.000,308,11110412,6885,0,1762265526,13160.46641383999,27176.879487629994,53309.08225536001 2025-11-04,14:12:08.000,308,11110276,6925,0,1762265527,13160.42599597999,33637.13926569,53309.01238416001 2025-11-04,14:12:09.000,308,11110302,6645,0,1762265528,13160.42599597999,30407.016425790003,53308.92853872 2025-11-04,14:12:10.000,308,11110164,6765,0,1762265529,13160.432732289999,27176.759652420005,53308.88661600001 2025-11-04,14:12:11.000,308,11110399,7445,0,1762265530,13160.47315015,29483.989245329998,53309.00539704 2025-11-04,14:12:12.000,308,11110411,7285,0,1762265531,13160.46641383999,30406.967081879993,53309.00539704 2025-11-04,14:12:13.000,308,11110265,7045,0,1762265532,13160.439468599994,29484.080884020004,53308.93552584001 2025-11-04,14:12:14.000,308,11110265,7045,0,1762265533,13160.432732289999,25792.550190840004,53308.92853872 2025-11-04,14:12:15.000,308,11110371,7484,0,1762265534,13160.432732289999,25792.521994320006,53308.92853872 2025-11-04,14:12:16.000,308,11110261,7045,0,1762265535,13160.399050739994,27638.371930470006,53309.03334552001 2025-11-04,14:12:17.000,308,11110287,7005,0,1762265536,13160.412523359999,30868.5018195,53308.97046144 2025-11-04,14:12:18.000,308,11110378,6685,0,1762265537,13160.385578119989,28099.815029399993,53308.86565464001 2025-11-04,14:12:19.000,308,11110288,6725,0,1762265538,13160.345160259989,26715.53507652,53308.91456448001 2025-11-04,14:12:20.000,308,11110371,7245,0,1762265539,13160.345160259989,29022.849258989998,53308.93552584001 2025-11-04,14:12:21.000,308,11110217,7245,0,1762265540,13160.392314429999,26254.169518020004,53308.83071904 2025-11-04,14:12:22.000,308,11110420,6765,0,1762265541,13160.385578119989,27177.069814140006,53308.93552584001 2025-11-04,14:12:23.000,308,11110460,6845,0,1762265542,13160.358632879994,29484.29235792,53308.90059024 2025-11-04,14:12:24.000,308,11110265,7165,0,1762265543,13160.392314429999,34560.30037962001,53308.97046144 2025-11-04,14:12:25.000,308,11110409,7005,0,1762265544,13160.439468599994,30407.19970317,53308.96347432001 2025-11-04,14:12:26.000,308,11110342,6885,0,1762265545,13160.419259669994,28561.427307449994,53308.921551600004 2025-11-04,14:12:27.000,308,11110231,7205,0,1762265546,13160.432732289999,30407.171506650004,53308.872641760005 2025-11-04,14:12:28.000,308,11110320,6525,0,1762265547,13160.601140039995,32252.972098889994,53308.89360312001 2025-11-04,14:12:29.000,308,11110222,6885,0,1762265548,13160.70892099999,30407.291341860007,53308.85866752 2025-11-04,14:12:30.000,308,11110186,6365,0,1762265549,13160.71565731,32253.07783584,53308.90059024 2025-11-04,14:12:32.000,308,11110270,6885,0,1762265551,13160.75607517,31791.641786039996,53308.99840992 2025-11-04,14:12:33.000,308,11110289,7245,0,1762265552,13160.87732875,30868.903619909994,53308.921551600004 2025-11-04,14:12:34.000,308,11110341,7285,0,1762265553,13160.863856129996,31330.360817099994,53308.9564872 2025-11-04,14:12:35.000,308,11110377,7165,0,1762265554,13160.87732875,28100.139289380008,53309.01238416001 2025-11-04,14:12:36.000,308,11110276,6805,0,1762265555,13160.89753768,29023.095978540005,53308.921551600004 2025-11-04,14:12:37.000,308,11110405,7245,0,1762265556,13160.971637089991,27638.801927399996,53309.05430688001 2025-11-04,14:12:38.000,308,11110367,7245,0,1762265557,13161.025527569996,33176.203704119995,53309.0962296 2025-11-04,14:12:39.000,308,11110390,7045,0,1762265558,13161.059209120001,26715.965073450003,53309.11719096 2025-11-04,14:12:40.000,308,11110448,6645,0,1762265559,13161.099626980002,34099.273179359996,53309.07526824 2025-11-04,14:12:41.000,308,11110356,6725,0,1762265560,13161.187199009997,26715.894582149995,53309.18706216 2025-11-04,14:12:42.000,308,11110242,6765,0,1762265561,13161.200671630002,32253.500783640004,53309.08225536001 2025-11-04,14:12:43.000,308,11110348,6845,0,1762265562,13161.261298420002,31330.522947089994,53309.0962296 2025-11-04,14:12:44.000,308,11110441,7245,0,1762265563,13161.301716280002,28561.977139590002,53309.17308792 2025-11-04,14:12:45.000,308,11110343,7285,0,1762265564,13161.288243659998,31792.121126879996,53309.24994624001 2025-11-04,14:12:46.000,308,11110368,6685,0,1762265565,13161.335397829993,26716.035564749996,53309.22199776001 2025-11-04,14:12:47.000,308,11110371,7205,0,1762265566,13161.362343069988,27638.93586087,53309.26392048 2025-11-04,14:12:48.000,308,11110326,6725,0,1762265567,13161.315188899993,33637.84417869001,53309.29885608001 2025-11-04,14:12:49.000,308,11110260,6725,0,1762265568,13161.342134140003,31792.015389930006,53309.3058432 2025-11-04,14:12:50.000,308,11110266,6805,0,1762265569,13161.422969859988,33176.238949770006,53309.29186896 2025-11-04,14:12:51.000,308,11110289,7365,0,1762265570,13161.436442479993,27177.401123250005,53309.36872728001 2025-11-04,14:12:52.000,308,11110345,7405,0,1762265571,13161.503805579989,28100.336665020004,53309.326804560005 2025-11-04,14:12:53.000,308,11110359,7365,0,1762265572,13161.470124029998,27177.30948456,53309.38968864001 2025-11-04,14:12:54.000,308,11110313,7125,0,1762265573,13161.577904989994,31791.853259940006,53309.40366288 2025-11-04,14:12:55.000,308,11110406,6485,0,1762265574,13161.490332959998,33176.076819780006,53309.424624240004 2025-11-04,14:12:56.000,308,11110457,7085,0,1762265575,13161.550959749999,26254.282304099994,53309.38968864001 2025-11-04,14:12:57.000,308,11110399,7125,0,1762265576,13161.537487129994,28100.040601560002,53309.494495440005 2025-11-04,14:12:58.000,308,11110308,6805,0,1762265577,13161.550959749999,28561.51894614,53309.45955984 2025-11-04,14:12:59.000,308,11110288,6805,0,1762265578,13161.490332959998,29022.778767690004,53309.50846968 2025-11-04,14:13:00.000,308,11110363,7285,0,1762265579,13161.517278199994,26715.51392913,53309.57834088 2025-11-04,14:13:01.000,308,11110321,7165,0,1762265580,13161.544223439989,33637.329592199996,53309.64122496 2025-11-04,14:13:02.000,308,11110307,7165,0,1762265581,13161.618322849994,28099.843225920005,53309.57135376 2025-11-04,14:13:03.000,308,11110308,6925,0,1762265582,13161.658740709994,28099.829127660007,53309.592315120004 2025-11-04,14:13:04.000,308,11110482,6805,0,1762265583,13161.672213329999,29484.11612967,53309.53641816001 2025-11-04,14:13:05.000,308,11110307,7285,0,1762265584,13161.739576429994,29022.616637700005,53309.6202636 2025-11-04,14:13:06.000,308,11110378,6525,0,1762265585,13161.719367499994,29945.44644252,53309.64821208 2025-11-04,14:13:07.000,308,11110229,6885,0,1762265586,13161.658740709994,32714.246018699996,53309.63423784001 2025-11-04,14:13:08.000,308,11110511,7005,0,1762265587,13161.672213329999,27176.710308509995,53309.66917344 2025-11-04,14:13:09.000,308,11110499,7245,0,1762265588,13161.699158569994,29022.616637700005,53309.70410904001 2025-11-04,14:13:10.000,308,11110406,6845,0,1762265589,13161.70589487999,29483.932852290003,53309.64122496 2025-11-04,14:13:11.000,308,11110359,7205,0,1762265590,13161.62505915999,26253.817061520007,53309.66917344 2025-11-04,14:13:13.000,308,11110260,6565,0,1762265592,13161.584641299989,30868.241001689996,53309.613276480006 2025-11-04,14:13:14.000,308,11110132,6685,0,1762265593,13161.66547701999,30406.699214940003,53309.67616056 2025-11-04,14:13:15.000,308,11110271,7205,0,1762265594,13161.658740709994,23485.031583599994,53309.62725072 2025-11-04,14:13:16.000,308,11110389,7005,0,1762265595,13161.652004399999,34559.821038780006,53309.613276480006 2025-11-04,14:13:17.000,308,11110295,7085,0,1762265596,13161.598113919994,30406.762657109997,53309.63423784001 2025-11-04,14:13:18.000,308,11110341,6925,0,1762265597,13161.62505915999,31791.000315209996,53309.73904464 2025-11-04,14:13:19.000,308,11110321,7085,0,1762265598,13161.598113919994,25330.78988106,53309.70410904001 2025-11-04,14:13:20.000,308,11110357,7205,0,1762265599,13161.618322849994,27176.50588374,53309.77398024001 2025-11-04,14:13:21.000,308,11110348,7005,0,1762265600,13161.544223439989,30406.57937973,53309.67616056 2025-11-04,14:13:22.000,308,11110427,7005,0,1762265601,13161.618322849994,29022.257132069994,53309.71808328 2025-11-04,14:13:24.000,308,11110324,6805,0,1762265603,13161.564432369989,26253.358868070005,53309.73904464 2025-11-04,14:13:25.000,308,11110283,7165,0,1762265604,13161.598113919994,29483.63678883,53309.89276128001 2025-11-04,14:13:26.000,308,11110299,7005,0,1762265605,13161.618322849994,25792.10609565,53309.78795448 2025-11-04,14:13:27.000,308,11110303,7285,0,1762265606,13161.524014509989,28560.778787489995,53309.83686432 2025-11-04,14:13:28.000,308,11110370,6605,0,1762265607,13161.598113919994,30406.480691909994,53309.80891584 2025-11-04,14:13:29.000,308,11110299,7405,0,1762265608,13161.550959749999,33175.20272766,53309.780967360006 2025-11-04,14:13:30.000,308,11110444,6765,0,1762265609,13161.591377609999,29483.538101009995,53309.780967360006 2025-11-04,14:13:31.000,308,11110366,6925,0,1762265610,13161.658740709994,25791.887572620006,53309.85083856001 2025-11-04,14:13:32.000,308,11110317,7365,0,1762265611,13161.64526808999,34559.55317184,53309.82289008001 2025-11-04,14:13:33.000,308,11110302,6805,0,1762265612,13161.64526808999,24869.03662041,53309.91372264 2025-11-04,14:13:34.000,308,11110276,6845,0,1762265613,13161.658740709994,29944.981199939997,53309.85782568 2025-11-04,14:13:35.000,308,11110431,7285,0,1762265614,13161.652004399999,27176.35080288,53309.94167112001 2025-11-04,14:13:36.000,308,11110386,6685,0,1762265615,13161.66547701999,32252.140301549996,53309.99058096001 2025-11-04,14:13:37.000,308,11110330,6685,0,1762265616,13161.64526808999,30406.41020061,53309.997568080005 2025-11-04,14:13:38.000,308,11110304,6605,0,1762265617,13161.658740709994,29944.96710168,53309.94167112001 2025-11-04,14:13:39.000,308,11110364,6725,0,1762265618,13161.64526808999,29944.94595429,53309.98359384 2025-11-04,14:13:40.000,308,11110142,6725,0,1762265619,13161.658740709994,29483.580395790006,53309.948658240006 2025-11-04,14:13:41.000,308,11110196,6685,0,1762265620,13161.71263119,29022.059756429997,53310.0045552 2025-11-04,14:13:42.000,308,11110408,6765,0,1762265621,13161.672213329999,28099.201755090005,53310.02551656 2025-11-04,14:13:43.000,308,11110354,6685,0,1762265622,13161.79346691,27637.709312249994,53310.08840064001 2025-11-04,14:13:45.000,308,11110346,6645,0,1762265624,13161.72610380999,26714.914753079996,53310.03250368 2025-11-04,14:13:46.000,308,11110361,7245,0,1762265625,13161.70589487999,31790.711300879993,53310.116349120006 2025-11-04,14:13:47.000,308,11110386,6885,0,1762265626,13161.699158569994,29944.988249069997,53310.10237488 2025-11-04,14:13:48.000,308,11110295,7285,0,1762265627,13161.719367499994,31790.65490784,53310.17224608 2025-11-04,14:13:49.000,308,11110271,7325,0,1762265628,13161.759785359995,30867.86034867,53310.13032336 2025-11-04,14:13:50.000,308,11110362,6605,0,1762265629,13161.75304905,29022.087952949994,53310.095387760004 2025-11-04,14:13:51.000,308,11110405,7245,0,1762265630,13161.70589487999,31329.261152820007,53310.10936200001 2025-11-04,14:13:52.000,308,11110437,7125,0,1762265631,13161.70589487999,32252.175547199993,53310.06743928001 2025-11-04,14:13:53.000,308,11110374,6845,0,1762265632,13161.719367499994,28099.159460309995,53310.10936200001 2025-11-04,14:13:54.000,308,11110366,6565,0,1762265633,13161.64526808999,30406.508888430006,53310.15128472 2025-11-04,14:13:55.000,308,11110379,7245,0,1762265634,13161.584641299989,32713.72438308,53310.20718168001 2025-11-04,14:13:56.000,308,11110410,6685,0,1762265635,13161.591377609999,29483.559248399994,53310.17224608 2025-11-04,14:13:57.000,308,11110365,7365,0,1762265636,13161.577904989994,26714.942949599994,53310.1442976 2025-11-04,14:13:58.000,308,11110454,6485,0,1762265637,13161.564432369989,30867.987233010004,53310.284040000006 2025-11-04,14:13:59.000,308,11110348,6685,0,1762265638,13161.618322849994,29944.95300342,53310.214168800005 2025-11-04,14:14:00.000,308,11110366,6885,0,1762265639,13161.658740709994,31329.430331940006,53310.31198848 2025-11-04,14:14:01.000,308,11110340,6805,0,1762265640,13161.66547701999,30868.092969959995,53310.35391120001 2025-11-04,14:14:02.000,308,11110387,7125,0,1762265641,13161.68568594999,31791.056708250006,53310.332949840005 2025-11-04,14:14:03.000,308,11110292,6685,0,1762265642,13161.652004399999,32713.928807849996,53310.332949840005 2025-11-04,14:14:04.000,308,11110332,7085,0,1762265643,13161.638531779994,28560.955015739994,53310.381859680005 2025-11-04,14:14:06.000,308,11110382,6845,0,1762265645,13161.66547701999,26715.140325240005,53310.395833919996 2025-11-04,14:14:07.000,308,11110325,7405,0,1762265646,13161.611586539999,29945.312509049996,53310.34692408 2025-11-04,14:14:08.000,308,11110317,7005,0,1762265647,13161.638531779994,30868.290345600006,53310.381859680005 2025-11-04,14:14:09.000,308,11110358,6645,0,1762265648,13161.652004399999,29022.447458580005,53310.35391120001 2025-11-04,14:14:10.000,308,11110342,6605,0,1762265649,13161.564432369989,29945.375951220005,53310.46570512 2025-11-04,14:14:11.000,308,11110365,7365,0,1762265650,13161.571168679999,35944.36180947001,53310.40282104001 2025-11-04,14:14:12.000,308,11110377,7125,0,1762265651,13161.537487129994,29483.97514707,53310.50762784 2025-11-04,14:14:13.000,308,11110338,6725,0,1762265652,13161.564432369989,30406.812001020007,53310.458718 2025-11-04,14:14:14.000,308,11110263,6845,0,1762265653,13161.557696059994,32714.119134360008,53310.500640720005 2025-11-04,14:14:15.000,308,11110324,6685,0,1762265654,13161.557696059994,31329.733444530008,53310.41679528 2025-11-04,14:14:16.000,308,11110306,7005,0,1762265655,13161.591377609999,33175.51993851,53310.50762784 2025-11-04,14:14:17.000,308,11110371,7365,0,1762265656,13161.550959749999,36405.5934345,53310.47967936 2025-11-04,14:14:18.000,308,11110272,7005,0,1762265657,13161.598113919994,29945.249066880002,53310.49365360001 2025-11-04,14:14:19.000,308,11110329,7165,0,1762265658,13161.571168679999,29483.735476650007,53310.58448616 2025-11-04,14:14:20.000,308,11110296,6645,0,1762265659,13161.577904989994,23946.291405149997,53310.59147328001 2025-11-04,14:14:21.000,308,11110289,7125,0,1762265660,13161.638531779994,32252.492758049993,53310.619421760006 2025-11-04,14:14:22.000,308,11110239,7205,0,1762265661,13161.618322849994,30868.085920829995,53310.52160208001 2025-11-04,14:14:23.000,308,11110401,7165,0,1762265662,13161.577904989994,23946.368945580005,53310.55653768 2025-11-04,14:14:24.000,308,11110291,7205,0,1762265663,13161.564432369989,29945.25611601,53310.55653768 2025-11-04,14:14:25.000,308,11110385,7125,0,1762265664,13161.591377609999,29022.391065539996,53310.64737024 2025-11-04,14:14:27.000,308,11110202,6685,0,1762265666,13161.66547701999,32252.640789779995,53310.68230584 2025-11-04,14:14:28.000,308,11110399,7125,0,1762265667,13161.584641299989,32252.633740649995,53310.65435736 2025-11-04,14:14:29.000,308,11110324,6645,0,1762265668,13161.584641299989,29483.869410119994,53310.61243464001 2025-11-04,14:14:30.000,308,11110369,7205,0,1762265669,13161.524014509989,30868.219854299998,53310.68230584 2025-11-04,14:14:31.000,308,11110338,6645,0,1762265670,13161.584641299989,31791.183592589994,53310.67531872 2025-11-04,14:14:32.000,308,11110301,7085,0,1762265671,13161.497069269994,30868.219854299998,53310.75217704 2025-11-04,14:14:33.000,308,11110284,6565,0,1762265672,13161.537487129994,29484.010392719996,53310.68230584 2025-11-04,14:14:34.000,308,11110362,6645,0,1762265673,13161.503805579989,29483.939901420003,53310.717241440005 2025-11-04,14:14:35.000,308,11110364,6365,0,1762265674,13161.530750819999,31329.81803409,53310.7032672 2025-11-04,14:14:36.000,308,11110354,6805,0,1762265675,13161.564432369989,28561.19468616,53310.81506112 2025-11-04,14:14:38.000,308,11110334,6685,0,1762265677,13161.584641299989,27638.237997000004,53310.787112640006 2025-11-04,14:14:39.000,308,11110343,7205,0,1762265678,13161.60485022999,26253.88755282,53310.85698384001 2025-11-04,14:14:40.000,308,11110405,7245,0,1762265679,13161.62505915999,25792.486748669995,53310.82903536001 2025-11-04,14:14:41.000,308,11110313,7085,0,1762265680,13161.64526808999,30868.5018195,53310.89191944 2025-11-04,14:14:42.000,308,11110253,7165,0,1762265681,13161.60485022999,28561.272226589994,53310.96877776 2025-11-04,14:14:43.000,308,11110361,7245,0,1762265682,13161.618322849994,28099.807980269994,53310.9128808 2025-11-04,14:14:44.000,308,11110354,6885,0,1762265683,13161.611586539999,30407.016425790003,53310.982752 2025-11-04,14:14:45.000,308,11110283,7085,0,1762265684,13161.638531779994,30868.5018195,53311.01070048 2025-11-04,14:14:46.000,308,11110348,6565,0,1762265685,13161.66547701999,29945.60152338,53311.052623200005 2025-11-04,14:14:47.000,308,11110350,6965,0,1762265686,13161.672213329999,31329.97311495,53311.03166184 2025-11-04,14:14:49.000,308,11110358,6525,0,1762265688,13161.652004399999,30407.05167144,53311.10852016 2025-11-04,14:14:50.000,308,11110333,7285,0,1762265689,13161.618322849994,29022.771718560005,53311.08057168 2025-11-04,14:14:51.000,308,11110320,6565,0,1762265690,13161.62505915999,32252.802919769994,53311.12948152 2025-11-04,14:14:52.000,308,11110342,6725,0,1762265691,13161.62505915999,35482.80592446,53311.171404240005 2025-11-04,14:14:53.000,308,11110307,7245,0,1762265692,13161.611586539999,29022.475655100003,53311.15044288 2025-11-04,14:14:54.000,308,11110312,6845,0,1762265693,13161.591377609999,27638.089965270003,53311.19236560001 2025-11-04,14:14:55.000,308,11110277,7245,0,1762265694,13161.60485022999,32252.506856310007,53311.19935272 2025-11-04,14:14:56.000,308,11110232,6885,0,1762265695,13161.652004399999,29483.80596795,53311.21332696001 2025-11-04,14:14:57.000,308,11110373,7365,0,1762265696,13161.618322849994,34559.665957920006,53311.27621104 2025-11-04,14:14:58.000,308,11110359,6965,0,1762265697,13161.60485022999,32252.387021100003,53311.269223920004 2025-11-04,14:14:59.000,308,11110162,6965,0,1762265698,13161.564432369989,29021.982216000004,53311.220314080005 2025-11-04,14:15:00.000,308,11110220,6885,0,1762265699,13161.537487129994,29483.4887571,53311.34608224 2025-11-04,14:15:01.000,308,11110367,6845,0,1762265700,13161.571168679999,29944.882512120006,53311.2971724 2025-11-04,14:15:02.000,308,11110358,6725,0,1762265701,13161.470124029998,25330.282343700004,53311.33210800001 2025-11-04,14:15:03.000,308,11110310,6645,0,1762265702,13161.483596649989,27175.963100730005,53311.33210800001 2025-11-04,14:15:04.000,308,11110233,7325,0,1762265703,13161.422969859988,29944.579399530005,53311.2971724 2025-11-04,14:15:05.000,308,11110322,6645,0,1762265704,13161.369079379998,28560.172562310006,53311.33210800001 2025-11-04,14:15:06.000,308,11110272,6845,0,1762265705,13161.375815689993,31790.246058300007,53311.3670436 2025-11-04,14:15:07.000,308,11110361,7285,0,1762265706,13161.321925210003,30405.78987717,53311.42992768001 2025-11-04,14:15:08.000,308,11110301,6965,0,1762265707,13161.254562109993,26714.195741820004,53311.388004960005 2025-11-04,14:15:10.000,308,11110269,7245,0,1762265709,13161.301716280002,27175.490809020004,53311.42294056 2025-11-04,14:15:11.000,308,11110345,7205,0,1762265710,13161.281507350002,27636.919809690007,53311.41595344 2025-11-04,14:15:12.000,308,11110224,6965,0,1762265711,13161.241089490002,29021.21386083,53311.42992768001 2025-11-04,14:15:13.000,308,11110326,6805,0,1762265712,13161.254562109993,27175.497858150004,53311.401979199996 2025-11-04,14:15:14.000,308,11110314,6605,0,1762265713,13161.200671630002,29482.642861500004,53311.44390192 2025-11-04,14:15:15.000,308,11110386,6685,0,1762265714,13161.119835910002,29944.064813040008,53311.45088904001 2025-11-04,14:15:16.000,308,11110264,6965,0,1762265715,13161.106363289997,29021.291401259994,53311.41595344 2025-11-04,14:15:17.000,308,11110396,6925,0,1762265716,13160.998582330001,30405.507911969995,53311.42294056 2025-11-04,14:15:18.000,308,11110377,7245,0,1762265717,13161.025527569996,29944.114156950003,53311.52774736001 2025-11-04,14:15:19.000,308,11110427,7205,0,1762265718,13160.944691849996,29944.16350086,53311.49281176 2025-11-04,14:15:20.000,308,11110244,7125,0,1762265719,13160.870592439991,26714.146397909994,53311.48582464 2025-11-04,14:15:21.000,308,11110383,7165,0,1762265720,13160.81670196,31790.01343701,53311.42294056 2025-11-04,14:15:22.000,308,11110357,7325,0,1762265721,13160.74933885999,25791.210856139995,53311.52076024 2025-11-04,14:15:23.000,308,11110373,7325,0,1762265722,13160.65503052,29944.219893899994,53311.51377312 2025-11-04,14:15:24.000,308,11110320,6645,0,1762265723,13160.63482159,25329.810051990004,53311.569670079996 2025-11-04,14:15:25.000,308,11110381,7245,0,1762265724,13160.61461266,35020.19971908,53311.49979888001 2025-11-04,14:15:26.000,308,11110371,7484,0,1762265725,13160.58766741999,26252.62575855,53311.54870872001 2025-11-04,14:15:27.000,308,11110345,7085,0,1762265726,13160.560722179995,25791.203807009995,53311.49979888001 2025-11-04,14:15:28.000,308,11110304,6765,0,1762265727,13160.50683169999,29482.727451059996,53311.57665720001 2025-11-04,14:15:29.000,308,11110378,6605,0,1762265728,13160.54724955999,30867.06379698,53311.51377312 2025-11-04,14:15:31.000,308,11110275,7325,0,1762265730,13160.560722179995,31789.957043970004,53311.52076024 2025-11-04,14:15:32.000,308,11110340,6685,0,1762265731,13160.55398587,33174.321586410006,53311.569670079996 2025-11-04,14:15:33.000,308,11110319,7165,0,1762265732,13160.580931109995,35019.967097789995,53311.63954128 2025-11-04,14:15:34.000,308,11110307,7285,0,1762265733,13160.54724955999,29021.354843430003,53311.569670079996 2025-11-04,14:15:35.000,308,11110321,7445,0,1762265734,13160.53377694,27175.561300319998,53311.66050264 2025-11-04,14:15:36.000,308,11110377,7085,0,1762265735,13160.58766741999,31328.54919069,53311.59761856001 2025-11-04,14:15:37.000,308,11110310,6685,0,1762265736,13160.55398587,29944.177599119997,53311.625567040006 2025-11-04,14:15:38.000,308,11110366,6885,0,1762265737,13160.49335908,24868.39514958,53311.68845112 2025-11-04,14:15:39.000,308,11110314,6885,0,1762265738,13160.52704062999,29482.83318801,53311.74434808001 2025-11-04,14:15:40.000,308,11110423,7005,0,1762265739,13160.51356801,30405.684140219993,53311.723386720005 2025-11-04,14:15:41.000,308,11110384,7205,0,1762265740,13160.51356801,26714.202790950003,53311.70242536 2025-11-04,14:15:42.000,308,11110362,6845,0,1762265741,13160.53377694,27637.096037940006,53311.73037384 2025-11-04,14:15:43.000,308,11110354,6805,0,1762265742,13160.51356801,27175.504907280003,53311.70941248 2025-11-04,14:15:44.000,308,11110370,6725,0,1762265743,13160.500095389994,32251.512928979995,53311.82819352 2025-11-04,14:15:45.000,308,11110328,6645,0,1762265744,13160.42599597999,32251.534076369993,53311.77928368 2025-11-04,14:15:46.000,308,11110253,7365,0,1762265745,13160.432732289999,28098.560284260006,53311.84915488 2025-11-04,14:15:47.000,308,11110351,7005,0,1762265746,13160.372105499999,30867.254123489998,53311.87011624 2025-11-04,14:15:48.000,308,11110403,7525,0,1762265747,13160.345160259989,35481.755604089994,53311.80723216 2025-11-04,14:15:49.000,308,11110317,7165,0,1762265748,13160.358632879994,25329.873494159998,53311.80723216 2025-11-04,14:15:50.000,308,11110312,6765,0,1762265749,13160.331687639999,28098.63077556,53311.87011624 2025-11-04,14:15:51.000,308,11110388,7045,0,1762265750,13160.338423949994,30405.895614120003,53311.82819352 2025-11-04,14:15:52.000,308,11110351,7045,0,1762265751,13160.277797159993,28560.172562310006,53311.84915488 2025-11-04,14:15:53.000,308,11110352,6725,0,1762265752,13160.318215019994,27637.3216101,53311.87710336 2025-11-04,14:15:54.000,308,11110371,7285,0,1762265753,13160.196961439993,27637.258167930006,53311.83518064001 2025-11-04,14:15:55.000,308,11110371,6925,0,1762265754,13160.170016199998,28098.814052939997,53311.91203896001 2025-11-04,14:15:56.000,308,11110355,7085,0,1762265755,13160.095916789993,29021.805987750005,53311.891077600005 2025-11-04,14:15:57.000,308,11110368,6565,0,1762265756,13160.035289999993,30406.09298976,53311.939987440004 2025-11-04,14:15:58.000,308,11110346,6685,0,1762265757,13160.015081069992,29944.734480390005,53311.960948800006 2025-11-04,14:15:59.000,308,11110381,7205,0,1762265758,13159.934245349992,29944.713333000007,53311.93300032001 2025-11-04,14:16:00.000,308,11110355,7205,0,1762265759,13159.900563800002,26253.09100113,53311.95396168001 2025-11-04,14:16:01.000,308,11110371,7205,0,1762265760,13159.833200699992,29483.249086680007,53311.93300032001 2025-11-04,14:16:02.000,308,11110361,7445,0,1762265761,13159.786046529996,30406.212824970004,53311.93300032001 2025-11-04,14:16:03.000,308,11110339,7165,0,1762265762,13159.745628669996,29944.854315599994,53312.009858640005 2025-11-04,14:16:04.000,308,11110327,7405,0,1762265763,13159.6984745,27637.568329650006,53312.00287152001 2025-11-04,14:16:05.000,308,11110459,7045,0,1762265764,13159.651320329991,28560.454527509995,53311.9260132 2025-11-04,14:16:06.000,308,11110318,6645,0,1762265765,13159.65805664,34097.891549880005,53311.93300032001 2025-11-04,14:16:07.000,308,11110323,7165,0,1762265766,13159.705210809996,31329.232956299995,53311.97492304 2025-11-04,14:16:08.000,308,11110325,7125,0,1762265767,13159.691738189991,29022.137296860004,53311.97492304 2025-11-04,14:16:09.000,308,11110310,6645,0,1762265768,13159.671529259991,33175.16043288,53312.05178136001 2025-11-04,14:16:10.000,308,11110343,7245,0,1762265769,13159.59742985,29945.11513341,53312.00287152001 2025-11-04,14:16:12.000,308,11110322,6765,0,1762265771,13159.644584019996,27637.934884410002,53311.98191016001 2025-11-04,14:16:13.000,308,11110329,6925,0,1762265772,13159.664792949996,28560.912720959997,53312.058768480005 2025-11-04,14:16:14.000,308,11110297,7484,0,1762265773,13159.65805664,24869.544157769997,53312.02383288 2025-11-04,14:16:15.000,308,11110255,7405,0,1762265774,13159.738892360001,30868.438377330007,53312.05178136001 2025-11-04,14:16:16.000,308,11110329,7005,0,1762265775,13159.779310220001,29484.052687500007,53312.072742719996 2025-11-04,14:16:17.000,308,11110208,6725,0,1762265776,13159.839937010001,27176.886536759994,53312.14261392 2025-11-04,14:16:18.000,308,11110284,6685,0,1762265777,13159.826464389997,30868.642802100003,53312.128639680006 2025-11-04,14:16:19.000,308,11110281,7365,0,1762265778,13159.866882249997,25331.29741842,53312.07972984001 2025-11-04,14:16:20.000,308,11110250,6605,0,1762265779,13159.887091179997,30407.2067523,53312.14960104001 2025-11-04,14:16:21.000,308,11110273,7165,0,1762265780,13159.839937010001,31330.360817099994,53312.17056240001 2025-11-04,14:16:22.000,308,11110346,6965,0,1762265781,13159.866882249997,28561.554191789997,53312.275369200004 2025-11-04,14:16:23.000,308,11110289,7365,0,1762265782,13159.846673319997,34099.03350894,53312.21947224001 2025-11-04,14:16:24.000,308,11110180,6765,0,1762265783,13159.853409629992,29484.532028340007,53312.26139496 2025-11-04,14:16:25.000,308,11110327,7205,0,1762265784,13159.873618559992,26254.437384959994,53312.32427904 2025-11-04,14:16:26.000,308,11110301,7165,0,1762265785,13159.914036419992,29946.094962479998,53312.296330560006 2025-11-04,14:16:27.000,308,11110268,6765,0,1762265786,13159.920772730002,25793.092973849998,53312.43607296001 2025-11-04,14:16:28.000,308,11110348,6885,0,1762265787,13159.994872139992,28100.2379772,53312.443060080004 2025-11-04,14:16:29.000,308,11110320,6805,0,1762265788,13160.048762619997,30869.065749899994,53312.36620176001 2025-11-04,14:16:30.000,308,11110233,7045,0,1762265789,13160.122862030003,30407.54511054,53312.33126616 2025-11-04,14:16:31.000,308,11110311,7125,0,1762265790,13160.230642989998,27177.46456542,53312.41511160001 2025-11-04,14:16:33.000,308,11110274,6885,0,1762265792,13160.277797159993,25331.847250560008,53312.50594416001 2025-11-04,14:16:34.000,308,11110284,6725,0,1762265793,13160.244115609989,23485.94092137,53312.5897896 2025-11-04,14:16:35.000,308,11110261,7125,0,1762265794,13160.291269779998,31792.029488190004,53312.65267368001 2025-11-04,14:16:36.000,308,11110226,6685,0,1762265795,13160.311478709998,25331.77675926,53312.63869944 2025-11-04,14:16:37.000,308,11110308,6725,0,1762265796,13160.351896569999,26716.106056050005,53312.66664792 2025-11-04,14:16:38.000,308,11110257,7405,0,1762265797,13160.372105499999,29023.406140260005,53312.743506239996 2025-11-04,14:16:39.000,308,11110270,6525,0,1762265798,13160.479886459994,30407.735437049996,53312.73651912 2025-11-04,14:16:40.000,308,11110201,7405,0,1762265799,13160.49335908,31330.60048752,53312.82735168 2025-11-04,14:16:41.000,308,11110224,6605,0,1762265800,13160.500095389994,33176.5984554,53312.85530016 2025-11-04,14:16:42.000,308,11110248,6965,0,1762265801,13160.520304319994,26716.070810400008,53312.86927440001 2025-11-04,14:16:43.000,308,11110292,7165,0,1762265802,13160.48662276999,30407.820026610003,53312.89023576001 2025-11-04,14:16:44.000,308,11110268,6525,0,1762265803,13160.51356801,30869.1362412,53312.85530016 2025-11-04,14:16:45.000,308,11110247,7165,0,1762265804,13160.432732289999,32715.098963430006,53312.93215848 2025-11-04,14:16:46.000,308,11110271,7205,0,1762265805,13160.40578704999,28561.86435351,53312.98805544001 2025-11-04,14:16:47.000,308,11110303,7085,0,1762265806,13160.365369189989,27639.013401300006,53313.00901680001 2025-11-04,14:16:48.000,308,11110241,7205,0,1762265807,13160.324951329989,29946.306436380008,53312.995042560004 2025-11-04,14:16:49.000,308,11110245,7045,0,1762265808,13160.237379299993,27638.964057389996,53312.95311984 2025-11-04,14:16:50.000,308,11110351,7365,0,1762265809,13160.210434059998,29023.335648959997,53313.07190088 2025-11-04,14:16:51.000,308,11110343,7125,0,1762265810,13160.156543579993,31330.572291000004,53313.08587512001 2025-11-04,14:16:52.000,308,11110329,7285,0,1762265811,13160.116125719993,28100.428303709996,53313.113823600004 2025-11-04,14:16:53.000,308,11110337,7325,0,1762265812,13160.102653100002,31791.980144279994,53313.078888 2025-11-04,14:16:54.000,308,11110305,7365,0,1762265813,13160.055498929993,33637.703196090006,53313.0439524 2025-11-04,14:16:55.000,308,11110362,6925,0,1762265814,13160.102653100002,26254.486728870004,53313.08587512001 2025-11-04,14:16:56.000,308,11110310,6725,0,1762265815,13160.095916789993,32714.908636919994,53313.05093952 2025-11-04,14:16:57.000,308,11110288,6685,0,1762265816,13160.082444170002,26254.54312191,53313.183694800005 2025-11-04,14:16:58.000,308,11110266,6765,0,1762265817,13160.048762619997,29484.658912679995,53313.12081072 2025-11-04,14:16:59.000,308,11110259,7165,0,1762265818,13160.068971549998,26715.85228737,53313.10683648001 2025-11-04,14:17:00.000,308,11110369,7125,0,1762265819,13160.021817380002,29023.166469839998,53313.14177208 2025-11-04,14:17:01.000,308,11110443,7045,0,1762265820,13160.028553689997,31791.90260385,53313.16972056 2025-11-04,14:17:02.000,308,11110385,7205,0,1762265821,13159.927509039997,33176.365834109994,53313.09984936 2025-11-04,14:17:03.000,308,11110262,7045,0,1762265822,13159.887091179997,26254.52197452,53313.162733440004 2025-11-04,14:17:04.000,308,11110339,7085,0,1762265823,13159.779310220001,27177.31653369,53313.16972056 2025-11-04,14:17:05.000,308,11110272,6765,0,1762265824,13159.705210809996,30869.00230773,53313.113823600004 2025-11-04,14:17:06.000,308,11110368,6805,0,1762265825,13159.691738189991,26715.859336499998,53313.113823600004 2025-11-04,14:17:07.000,308,11110273,6925,0,1762265826,13159.664792949996,28100.132240249994,53313.19766904 2025-11-04,14:17:08.000,308,11110339,6965,0,1762265827,13159.55027567999,22101.259168079996,53313.22561752001 2025-11-04,14:17:09.000,308,11110298,6525,0,1762265828,13159.543539369995,27638.801927399996,53313.19766904 2025-11-04,14:17:10.000,308,11110306,6765,0,1762265829,13159.4963852,31791.951947759997,53313.1487592 2025-11-04,14:17:11.000,308,11110328,7005,0,1762265830,13159.36839530999,29484.715305720005,53313.07190088 2025-11-04,14:17:12.000,308,11110403,7085,0,1762265831,13159.301032209994,27177.401123250005,53313.09286224 2025-11-04,14:17:13.000,308,11110404,7205,0,1762265832,13159.260614349994,29023.14532245,53313.0439524 2025-11-04,14:17:14.000,308,11110325,7165,0,1762265833,13159.260614349994,29023.081880280006,53313.00202968 2025-11-04,14:17:15.000,308,11110385,7165,0,1762265834,13159.132624459999,29946.05971683,53312.98805544001 2025-11-04,14:17:16.000,308,11110324,6685,0,1762265835,13159.166306009989,34560.645786990004,53313.02997816 2025-11-04,14:17:17.000,308,11110356,6885,0,1762265836,13159.146097079989,30407.51691402,53313.00202968 2025-11-04,14:17:18.000,308,11110268,6765,0,1762265837,13159.125888149989,31330.44540666,53313.02997816 2025-11-04,14:17:19.000,308,11110393,7205,0,1762265838,13159.092206599998,27638.794878269997,53312.95311984 2025-11-04,14:17:20.000,308,11110349,7085,0,1762265839,13159.038316119993,27638.844222180007,53312.92517136 2025-11-04,14:17:21.000,308,11110378,6765,0,1762265840,13159.105679219989,28100.350763280003,53312.9740812 2025-11-04,14:17:22.000,308,11110372,6565,0,1762265841,13159.071997669998,26254.613613210007,53312.93914560001 2025-11-04,14:17:24.000,308,11110376,6565,0,1762265843,13159.112415529999,30407.756584439994,53312.87626152 2025-11-04,14:17:25.000,308,11110319,7285,0,1762265844,13159.125888149989,29946.200699430003,53312.946132720004 2025-11-04,14:17:26.000,308,11110254,6725,0,1762265845,13159.139360769994,27177.46456542,53312.86228728 2025-11-04,14:17:27.000,308,11110351,7365,0,1762265846,13159.146097079989,28561.927795680007,53312.82036456001 2025-11-04,14:17:28.000,308,11110356,6765,0,1762265847,13159.193251249999,26716.134252570002,53312.87626152 2025-11-04,14:17:29.000,308,11110280,6885,0,1762265848,13159.179778629994,31792.24096209,53312.848313040005 2025-11-04,14:17:30.000,308,11110319,7445,0,1762265849,13159.20672386999,24408.911708789994,53312.73651912 2025-11-04,14:17:31.000,308,11110378,6685,0,1762265850,13159.260614349994,22563.16046046,53312.81337744 2025-11-04,14:17:32.000,308,11110221,7205,0,1762265851,13159.233669109999,29485.067762220002,53312.87626152 2025-11-04,14:17:33.000,308,11110326,6805,0,1762265852,13159.166306009989,26254.895578409996,53312.86228728 2025-11-04,14:17:34.000,308,11110378,7165,0,1762265853,13159.220196489994,27639.309464759994,53312.81337744 2025-11-04,14:17:35.000,308,11110436,6885,0,1762265854,13159.119151839994,29023.730400240005,53312.86927440001 2025-11-04,14:17:36.000,308,11110336,6805,0,1762265855,13159.152833389999,27177.77472714,53312.897222880005 2025-11-04,14:17:37.000,308,11110416,6725,0,1762265856,13159.132624459999,29946.56725419,53312.78542896 2025-11-04,14:17:38.000,308,11110257,7325,0,1762265857,13159.105679219989,32715.3033882,53312.86228728 2025-11-04,14:17:39.000,308,11110270,6605,0,1762265858,13159.018107189993,28100.766661949994,53312.946132720004 2025-11-04,14:17:40.000,308,11110251,7285,0,1762265859,13159.031579809998,27177.859316700007,53312.87626152 2025-11-04,14:17:41.000,308,11110305,7005,0,1762265860,13159.058525049993,28562.082876540007,53312.88324864 2025-11-04,14:17:42.000,308,11110351,7245,0,1762265861,13159.119151839994,28562.026483499998,53312.85530016 2025-11-04,14:17:43.000,308,11110304,6525,0,1762265862,13159.22693279999,29484.94087788,53312.86927440001 2025-11-04,14:17:44.000,308,11110299,7525,0,1762265863,13159.20672386999,28100.618630220008,53312.89023576001 2025-11-04,14:17:45.000,308,11110372,6725,0,1762265864,13159.26735065999,27639.210776940003,53312.897222880005 2025-11-04,14:17:46.000,308,11110282,6925,0,1762265865,13159.24714172999,27639.182580420005,53312.95311984 2025-11-04,14:17:47.000,308,11110363,7125,0,1762265866,13159.25387804,30869.33361684,53312.93914560001 2025-11-04,14:17:48.000,308,11110217,7165,0,1762265867,13159.146097079989,29946.38397681,53312.90421 2025-11-04,14:17:49.000,308,11110292,6565,0,1762265868,13159.112415529999,26254.775743200007,53312.95311984 2025-11-04,14:17:50.000,308,11110318,6885,0,1762265869,13159.132624459999,29023.384992870007,53312.90421 2025-11-04,14:17:51.000,308,11110339,7565,0,1762265870,13159.092206599998,27638.999303040007,53313.02299104 2025-11-04,14:17:52.000,308,11110260,6605,0,1762265871,13159.051788739998,28100.449451099994,53313.00202968 2025-11-04,14:17:53.000,308,11110281,7285,0,1762265872,13159.065261359989,30407.749535309995,53312.911197119996 2025-11-04,14:17:54.000,308,11110385,7405,0,1762265873,13159.038316119993,29023.342698089997,53312.995042560004 2025-11-04,14:17:55.000,308,11110393,7165,0,1762265874,13159.051788739998,29946.207748560002,53312.911197119996 2025-11-04,14:17:56.000,308,11110330,6685,0,1762265875,13159.098942909994,27177.45046716,53313.00901680001 2025-11-04,14:17:57.000,308,11110351,7285,0,1762265876,13159.004634569988,31330.62868404,53312.96010696001 2025-11-04,14:17:58.000,308,11110301,7085,0,1762265877,13158.977689329993,31330.61458578,53313.016003920005 2025-11-04,14:17:59.000,308,11110307,7005,0,1762265878,13158.944007779988,30869.115093810004,53312.89023576001 2025-11-04,14:18:00.000,308,11110335,7125,0,1762265879,13158.917062539993,29023.272206790003,53312.911197119996 2025-11-04,14:18:01.000,308,11110353,7445,0,1762265880,13158.869908369998,30407.580356189996,53312.946132720004 2025-11-04,14:18:02.000,308,11110269,7165,0,1762265881,13158.903589920003,30407.671994880002,53312.93215848 2025-11-04,14:18:03.000,308,11110257,7125,0,1762265882,13158.903589920003,25793.205759930002,53312.911197119996 2025-11-04,14:18:05.000,308,11110262,6925,0,1762265884,13158.789072649997,29023.568270250005,53312.86927440001 2025-11-04,14:18:06.000,308,11110158,6765,0,1762265885,13158.741918480002,25331.840201429994,53312.86228728 2025-11-04,14:18:07.000,308,11110206,6685,0,1762265886,13158.701500620002,31330.861305330007,53312.89023576001 2025-11-04,14:18:08.000,308,11110398,6645,0,1762265887,13158.586983349996,29485.07481135,53312.95311984 2025-11-04,14:18:09.000,308,11110287,7205,0,1762265888,13158.499411320001,29485.131204389996,53312.9740812 2025-11-04,14:18:10.000,308,11110289,7085,0,1762265889,13158.45899346,30408.123139200005,53312.848313040005 2025-11-04,14:18:11.000,308,11110240,6925,0,1762265890,13158.43878453,31792.480632510007,53312.848313040005 2025-11-04,14:18:12.000,308,11110271,7565,0,1762265891,13158.4185756,28562.385989129994,53312.86228728 2025-11-04,14:18:13.000,308,11110288,6765,0,1762265892,13158.485938699996,28562.414185650006,53312.86228728 2025-11-04,14:18:14.000,308,11110290,6765,0,1762265893,13158.485938699996,34561.50578085,53312.848313040005 2025-11-04,14:18:16.000,308,11110306,6725,0,1762265895,13158.526356559996,25793.826083370004,53312.8343388 2025-11-04,14:18:17.000,308,11110285,7205,0,1762265896,13158.485938699996,30408.49674309,53312.848313040005 2025-11-04,14:18:18.000,308,11110193,7205,0,1762265897,13158.546565489996,32715.782729040002,53312.78542896 2025-11-04,14:18:19.000,308,11110276,6645,0,1762265898,13158.499411320001,28101.238953659995,53312.86927440001 2025-11-04,14:18:20.000,308,11110314,6645,0,1762265899,13158.43878453,29946.997251120003,53312.75049336001 2025-11-04,14:18:21.000,308,11110353,7245,0,1762265900,13158.485938699996,27639.795854730008,53312.79241608001 2025-11-04,14:18:22.000,308,11110266,6525,0,1762265901,13158.47920239,33177.317466659995,53312.7644676 2025-11-04,14:18:23.000,308,11110358,6925,0,1762265902,13158.384894049996,29024.202691950006,53312.72254488001 2025-11-04,14:18:24.000,308,11110208,6805,0,1762265903,13158.41183928999,31331.495727030007,53312.73651912 2025-11-04,14:18:25.000,308,11110250,6885,0,1762265904,13158.452257149991,26716.81096905,53312.7644676 2025-11-04,14:18:26.000,308,11110285,7205,0,1762265905,13158.384894049996,29485.638741749994,53312.7644676 2025-11-04,14:18:27.000,308,11110227,7165,0,1762265906,13158.324267259995,29485.666938270006,53312.70158352001 2025-11-04,14:18:28.000,308,11110369,7285,0,1762265907,13158.31079463999,29485.631692619994,53312.70857064 2025-11-04,14:18:29.000,308,11110320,6885,0,1762265908,13158.33773988,30869.904596370005,53312.743506239996 2025-11-04,14:18:30.000,308,11110359,7205,0,1762265909,13158.33773988,28562.604512160004,53312.778441840004 2025-11-04,14:18:31.000,308,11110271,7165,0,1762265910,13158.324267259995,33638.56318995,53312.75748048 2025-11-04,14:18:32.000,308,11110204,6725,0,1762265911,13158.31753095,31331.227860090003,53312.778441840004 2025-11-04,14:18:33.000,308,11110257,7045,0,1762265912,13158.29058570999,30408.355760489998,53312.799403200006 2025-11-04,14:18:34.000,308,11110255,7165,0,1762265913,13158.33100356999,31331.277203999998,53312.77145472001 2025-11-04,14:18:35.000,308,11110304,6845,0,1762265914,13158.27711309,27639.535036920002,53312.72254488001 2025-11-04,14:18:36.000,308,11110346,6965,0,1762265915,13158.304058329995,27639.612577349995,53312.77145472001 2025-11-04,14:18:37.000,308,11110392,6765,0,1762265916,13158.324267259995,30869.78476116,53312.8343388 2025-11-04,14:18:38.000,308,11110293,7245,0,1762265917,13158.27711309,32254.064714039996,53312.82735168 2025-11-04,14:18:39.000,308,11110246,6645,0,1762265918,13158.324267259995,28100.886497159998,53312.79241608001 2025-11-04,14:18:40.000,308,11110402,6725,0,1762265919,13158.33100356999,31331.136221399996,53312.82036456001 2025-11-04,14:18:41.000,308,11110179,7165,0,1762265920,13158.31753095,27178.035544950006,53312.86228728 2025-11-04,14:18:42.000,308,11110261,7125,0,1762265921,13158.35121249999,32254.114057950006,53312.82735168 2025-11-04,14:18:43.000,308,11110252,6685,0,1762265922,13158.283849399995,28562.435333040004,53312.78542896 2025-11-04,14:18:44.000,308,11110361,7125,0,1762265923,13158.25016784999,32254.149303600003,53312.84132592001 2025-11-04,14:18:45.000,308,11110318,6885,0,1762265924,13158.27711309,31792.790794229993,53312.88324864 2025-11-04,14:18:46.000,308,11110344,7045,0,1762265925,13158.2164863,27639.626675609994,53312.778441840004 2025-11-04,14:18:47.000,308,11110378,6805,0,1762265926,13158.243431539995,28562.717298239993,53312.86927440001 2025-11-04,14:18:48.000,308,11110420,6965,0,1762265927,13158.17606844,29485.504808280006,53312.84132592001 2025-11-04,14:18:49.000,308,11110287,7205,0,1762265928,13158.09523272,29946.898563299997,53312.88324864 2025-11-04,14:18:50.000,308,11110377,7365,0,1762265929,13158.101969029995,29485.617594359996,53312.82735168 2025-11-04,14:18:51.000,308,11110360,6645,0,1762265930,13158.12891426999,26255.396066639994,53312.82036456001 2025-11-04,14:18:52.000,308,11110382,6565,0,1762265931,13158.09523272,26255.417214030007,53312.95311984 2025-11-04,14:18:53.000,308,11110303,7165,0,1762265932,13158.05481486,29485.751527829998,53312.87626152 2025-11-04,14:18:54.000,308,11110348,6725,0,1762265933,13157.994188069999,30870.11607027,53312.9740812 2025-11-04,14:18:55.000,308,11110414,7005,0,1762265934,13157.926824969989,28101.429280170007,53312.89023576001 2025-11-04,14:18:56.000,308,11110222,6965,0,1762265935,13157.973979139999,30408.715266119994,53313.02997816 2025-11-04,14:18:57.000,308,11110332,6765,0,1762265936,13157.852725559998,32716.149283799998,53312.89023576001 2025-11-04,14:18:58.000,308,11110343,7085,0,1762265937,13157.765153529988,24871.341685919993,53312.93215848 2025-11-04,14:18:59.000,308,11110372,6925,0,1762265938,13157.677581499993,29947.448395440006,53312.93914560001 2025-11-04,14:19:00.000,308,11110229,7205,0,1762265939,13157.664108880002,31793.3476755,53312.91818424001 2025-11-04,14:19:01.000,308,11110237,7245,0,1762265940,13157.650636259998,26255.875407479994,53312.91818424001 2025-11-04,14:19:02.000,308,11110291,7005,0,1762265941,13157.610218399997,25794.404112029995,53312.86927440001 2025-11-04,14:19:03.000,308,11110326,6605,0,1762265942,13157.522646370002,32716.346659439994,53312.86927440001 2025-11-04,14:19:04.000,308,11110368,6725,0,1762265943,13157.509173749997,28101.852227969997,53312.897222880005 2025-11-04,14:19:05.000,308,11110291,7285,0,1762265944,13157.475492199992,25333.05265179,53312.91818424001 2025-11-04,14:19:07.000,308,11110262,6565,0,1762265946,13157.488964819997,27640.303392090005,53312.86228728 2025-11-04,14:19:08.000,308,11110341,6885,0,1762265947,13157.536118989992,30409.194606959994,53312.82735168 2025-11-04,14:19:09.000,308,11110387,7365,0,1762265948,13157.576536849992,24871.60250373,53312.82036456001 2025-11-04,14:19:10.000,308,11110325,7325,0,1762265949,13157.590009469997,30409.321491299997,53312.85530016 2025-11-04,14:19:11.000,308,11110267,7245,0,1762265950,13157.569800539997,31793.700131999998,53312.86927440001 2025-11-04,14:19:12.000,308,11110243,7165,0,1762265951,13157.583273160002,27640.571259029995,53312.77145472001 2025-11-04,14:19:13.000,308,11110275,7205,0,1762265952,13157.643899950002,25794.83410896,53312.84132592001 2025-11-04,14:19:14.000,308,11110248,6525,0,1762265953,13157.664108880002,31332.468506970006,53312.81337744 2025-11-04,14:19:15.000,308,11110215,7405,0,1762265954,13157.643899950002,33178.41713094,53312.80639032 2025-11-04,14:19:16.000,308,11110370,6765,0,1762265955,13157.610218399997,27640.937813790006,53312.91818424001 2025-11-04,14:19:17.000,308,11110295,7484,0,1762265956,13157.697790429993,27179.501763990003,53312.897222880005 2025-11-04,14:19:18.000,308,11110361,7245,0,1762265957,13157.670845189998,30409.709193450006,53312.91818424001 2025-11-04,14:19:19.000,308,11110265,7165,0,1762265958,13157.724735669988,31794.087834150007,53312.87626152 2025-11-04,14:19:20.000,308,11110345,7245,0,1762265959,13157.758417219993,28102.45845315,53312.98805544001 2025-11-04,14:19:21.000,308,11110403,7165,0,1762265960,13157.805571389988,31332.70112826,53312.93215848 2025-11-04,14:19:22.000,308,11110271,7005,0,1762265961,13157.906616039989,23026.316497980006,53312.911197119996 2025-11-04,14:19:23.000,308,11110326,6845,0,1762265962,13157.899879729994,30409.800832139998,53312.92517136 2025-11-04,14:19:24.000,308,11110324,6765,0,1762265963,13157.947033899989,24872.265121949997,53312.897222880005 2025-11-04,14:19:25.000,308,11110304,6725,0,1762265964,13157.973979139999,29486.963978190004,53312.946132720004 2025-11-04,14:19:26.000,308,11110322,6765,0,1762265965,13158.021133309994,29486.99217471,53312.995042560004 2025-11-04,14:19:27.000,308,11110341,7645,0,1762265966,13157.994188069999,28564.063682070002,53312.946132720004 2025-11-04,14:19:28.000,308,11110295,7125,0,1762265967,13157.980715449994,30410.005256909993,53313.02997816 2025-11-04,14:19:29.000,308,11110394,6605,0,1762265968,13157.96724282999,28564.049583810003,53313.078888 2025-11-04,14:19:30.000,308,11110321,7125,0,1762265969,13157.980715449994,28564.105976849998,53313.00202968 2025-11-04,14:19:31.000,308,11110337,7205,0,1762265970,13157.926824969989,32255.77765263,53313.07190088 2025-11-04,14:19:32.000,308,11110271,7285,0,1762265971,13157.940297589994,35947.540967099994,53313.0439524 2025-11-04,14:19:33.000,308,11110270,6485,0,1762265972,13157.899879729994,30409.977060389996,53313.02299104 2025-11-04,14:19:34.000,308,11110260,6645,0,1762265973,13157.859461869994,35024.492639250006,53313.02997816 2025-11-04,14:19:35.000,308,11110297,7125,0,1762265974,13157.872934489998,29486.84414298,53313.064913760005 2025-11-04,14:19:36.000,308,11110348,6845,0,1762265975,13157.872934489998,29486.85824124,53313.10683648001 2025-11-04,14:19:37.000,308,11110337,7525,0,1762265976,13157.886407109989,31794.221767619994,53313.162733440004 2025-11-04,14:19:38.000,308,11110295,7165,0,1762265977,13157.893143419999,26256.664910039995,53313.23959176 2025-11-04,14:19:39.000,308,11110287,7205,0,1762265978,13157.913352349999,28102.585337490003,53313.2186304 2025-11-04,14:19:40.000,308,11110338,6805,0,1762265979,13157.872934489998,28102.599435750002,53313.22561752001 2025-11-04,14:19:41.000,308,11110274,6525,0,1762265980,13157.926824969989,32255.756505240002,53313.16972056 2025-11-04,14:19:42.000,308,11110299,7165,0,1762265981,13157.947033899989,28564.042534680004,53313.21164328 2025-11-04,14:19:43.000,308,11110327,7285,0,1762265982,13157.906616039989,30410.012306040007,53313.2186304 2025-11-04,14:19:44.000,308,11110275,6965,0,1762265983,13157.913352349999,22564.957988609996,53313.26055312 2025-11-04,14:19:45.000,308,11110328,6605,0,1762265984,13157.906616039989,29486.963978190004,53313.26754024 2025-11-04,14:19:46.000,308,11110348,6725,0,1762265985,13157.940297589994,31332.820963470003,53313.34439856001 2025-11-04,14:19:47.000,308,11110271,7685,0,1762265986,13157.879670799994,31794.30635718,53313.26055312 2025-11-04,14:19:48.000,308,11110264,6645,0,1762265987,13157.886407109989,27641.128140300003,53313.23959176 2025-11-04,14:19:49.000,308,11110313,7125,0,1762265988,13157.866198179989,29487.02742036,53313.302475840006 2025-11-04,14:19:50.000,308,11110299,7085,0,1762265989,13157.839252939993,23949.414169740005,53313.29548872001 2025-11-04,14:19:51.000,308,11110361,7205,0,1762265990,13157.825780319989,26718.340630260005,53313.302475840006 2025-11-04,14:19:52.000,308,11110361,7085,0,1762265991,13157.724735669988,30871.490650620006,53313.38632128 2025-11-04,14:19:53.000,308,11110348,6685,0,1762265992,13157.717999359993,30410.054600820004,53313.34439856001 2025-11-04,14:19:54.000,308,11110351,7245,0,1762265993,13157.650636259998,34563.28921074,53313.330424320004 2025-11-04,14:19:55.000,308,11110214,6965,0,1762265994,13157.630427329997,25333.969038690004,53313.32343720001 2025-11-04,14:19:56.000,308,11110336,6805,0,1762265995,13157.522646370002,29487.274139910005,53313.281514480004 2025-11-04,14:19:57.000,308,11110360,7285,0,1762265996,13157.509173749997,30871.645731480006,53313.26055312 2025-11-04,14:19:58.000,308,11110334,6925,0,1762265997,13157.468755889997,30871.631633220008,53313.302475840006 2025-11-04,14:19:59.000,308,11110340,6445,0,1762265998,13157.495701129992,24872.55413628,53313.26754024 2025-11-04,14:20:00.000,308,11110297,7285,0,1762265999,13157.455283269992,29487.260041650006,53313.3583728 2025-11-04,14:20:01.000,308,11110361,7125,0,1762266000,13157.414865409992,27179.84717136,53313.19766904 2025-11-04,14:20:02.000,308,11110354,6525,0,1762266001,13157.495701129992,30871.624584089994,53313.22561752001 2025-11-04,14:20:03.000,308,11110312,6685,0,1762266002,13157.482228510002,29948.681993189995,53313.2186304 2025-11-04,14:20:04.000,308,11110304,6925,0,1762266003,13157.502437440002,28102.895499210004,53313.26055312 2025-11-04,14:20:05.000,308,11110354,6565,0,1762266004,13157.414865409992,25795.581316740005,53313.1487592 2025-11-04,14:20:06.000,308,11110301,7285,0,1762266005,13157.367711239996,29025.85218837,53313.14177208 2025-11-04,14:20:08.000,308,11110266,6685,0,1762266007,13157.387920169997,31333.272107790006,53313.134784960006 2025-11-04,14:20:09.000,308,11110279,7125,0,1762266008,13157.367711239996,32717.72828892,53313.16972056 2025-11-04,14:20:10.000,308,11110312,6725,0,1762266009,13157.387920169997,31333.258009530007,53313.183694800005 2025-11-04,14:20:11.000,308,11110245,6965,0,1762266010,13157.374447549992,31333.279156920005,53313.19068192 2025-11-04,14:20:12.000,308,11110326,6765,0,1762266011,13157.360974930001,28103.022383550007,53313.17670768001 2025-11-04,14:20:13.000,308,11110304,6765,0,1762266012,13157.354238619992,27180.136185690004,53313.14177208 2025-11-04,14:20:14.000,308,11110331,7165,0,1762266013,13157.367711239996,29487.49266294,53313.1487592 2025-11-04,14:20:15.000,308,11110378,6525,0,1762266014,13157.381183860001,23949.865314060007,53313.1487592 2025-11-04,14:20:16.000,308,11110314,6845,0,1762266015,13157.340766000001,25795.757544990003,53313.14177208 2025-11-04,14:20:17.000,308,11110328,6845,0,1762266016,13157.313820759991,32256.320435639995,53313.09984936 2025-11-04,14:20:18.000,308,11110309,7565,0,1762266017,13157.307084449996,29487.47856468,53313.09984936 2025-11-04,14:20:19.000,308,11110334,7005,0,1762266018,13157.320557070001,28103.10697311,53313.05792664001 2025-11-04,14:20:20.000,308,11110320,6645,0,1762266019,13157.232985039991,25795.729348470006,53313.09286224 2025-11-04,14:20:21.000,308,11110331,7125,0,1762266020,13157.246457659996,30410.540990790003,53313.05093952 2025-11-04,14:20:22.000,308,11110272,6565,0,1762266021,13157.273402899991,23949.914657970003,53313.08587512001 2025-11-04,14:20:23.000,308,11110315,7325,0,1762266022,13157.273402899991,35486.697044219996,53313.09286224 2025-11-04,14:20:24.000,308,11110343,7125,0,1762266023,13157.273402899991,33640.762518510004,53313.078888 2025-11-04,14:20:25.000,308,11110329,7285,0,1762266024,13157.266666589996,28103.064678330004,53313.016003920005 2025-11-04,14:20:26.000,308,11110362,6845,0,1762266025,13157.300348140001,33640.84005894,53313.08587512001 2025-11-04,14:20:27.000,308,11110366,6605,0,1762266026,13157.293611829991,26718.8904624,53313.05093952 2025-11-04,14:20:28.000,308,11110362,6965,0,1762266027,13157.280139210001,28564.817938980006,53313.05093952 2025-11-04,14:20:29.000,308,11110360,6965,0,1762266028,13157.253193969991,36871.28010969001,53312.98106832 2025-11-04,14:20:30.000,308,11110333,7525,0,1762266029,13157.226248729996,28103.43828222,53313.00202968 2025-11-04,14:20:31.000,308,11110291,7245,0,1762266030,13157.23972135,24411.682016880004,53313.016003920005 2025-11-04,14:20:32.000,308,11110328,6605,0,1762266031,13157.273402899991,29487.880365089994,53313.00901680001 2025-11-04,14:20:33.000,308,11110370,6765,0,1762266032,13157.360974930001,27641.910593730005,53313.02299104 2025-11-04,14:20:34.000,308,11110337,7285,0,1762266033,13157.387920169997,29026.33857834,53312.98106832 2025-11-04,14:20:35.000,308,11110308,6885,0,1762266034,13157.509173749997,31333.765546890005,53313.02997816 2025-11-04,14:20:36.000,308,11110335,7245,0,1762266035,13157.495701129992,30410.787710339995,53313.064913760005 2025-11-04,14:20:37.000,308,11110351,7285,0,1762266036,13157.536118989992,29949.471495749996,53313.05792664001 2025-11-04,14:20:39.000,308,11110309,7445,0,1762266038,13157.502437440002,29026.571199629994,53313.064913760005 2025-11-04,14:20:40.000,308,11110383,7045,0,1762266039,13157.529382679997,27180.721263479994,53313.17670768001 2025-11-04,14:20:41.000,308,11110291,7445,0,1762266040,13157.542855300002,31334.019315569996,53313.10683648001 2025-11-04,14:20:42.000,308,11110336,6725,0,1762266041,13157.569800539997,31334.096856000004,53313.17670768001 2025-11-04,14:20:43.000,308,11110395,7005,0,1762266042,13157.603482090002,25796.43426147,53313.10683648001 2025-11-04,14:20:44.000,308,11110368,6765,0,1762266043,13157.603482090002,27180.911589990006,53313.2186304 2025-11-04,14:20:45.000,308,11110356,6685,0,1762266044,13157.623691020002,29488.366755060008,53313.162733440004 2025-11-04,14:20:46.000,308,11110277,6885,0,1762266045,13157.596745779992,30872.724248369996,53313.12081072 2025-11-04,14:20:47.000,308,11110295,7205,0,1762266046,13157.603482090002,28565.431213289994,53313.21164328 2025-11-04,14:20:48.000,308,11110304,6805,0,1762266047,13157.691054119998,23950.831044870007,53313.26055312 2025-11-04,14:20:50.000,308,11110293,7165,0,1762266049,13157.771889839998,29026.958901780003,53313.2186304 2025-11-04,14:20:51.000,308,11110302,6685,0,1762266050,13157.819044009993,28103.981065230008,53313.24657888 2025-11-04,14:20:52.000,308,11110349,7205,0,1762266051,13157.852725559998,29949.859197900005,53313.2186304 2025-11-04,14:20:53.000,308,11110319,7245,0,1762266052,13157.953770209999,32257.23682254,53313.25356600001 2025-11-04,14:20:54.000,308,11110343,7325,0,1762266053,13158.000924379994,35487.564087210005,53313.29548872001 2025-11-04,14:20:55.000,308,11110310,6965,0,1762266054,13158.07502379,28104.114998699995,53313.281514480004 2025-11-04,14:20:56.000,308,11110288,6805,0,1762266055,13158.142386889995,27642.664850639994,53313.30946296 2025-11-04,14:20:57.000,308,11110373,6925,0,1762266056,13158.20974998999,27642.636654119997,53313.37234704001 2025-11-04,14:20:58.000,308,11110289,7165,0,1762266057,13158.25690416,27642.622555859998,53313.38632128 2025-11-04,14:20:59.000,308,11110368,6324,0,1762266058,13158.31079463999,26719.637670180004,53313.37234704001 2025-11-04,14:21:01.000,308,11110308,6765,0,1762266060,13158.29058570999,29950.028377020004,53313.470166720006 2025-11-04,14:21:02.000,308,11110315,7125,0,1762266061,13158.263640469995,29488.521835919993,53313.519076560005 2025-11-04,14:21:03.000,308,11110349,7245,0,1762266062,13158.27711309,23489.28220899,53313.51208944001 2025-11-04,14:21:04.000,308,11110331,7005,0,1762266063,13158.25690416,29488.507737659995,53313.54003792001 2025-11-04,14:21:05.000,308,11110282,6605,0,1762266064,13158.31753095,29488.472492009998,53313.55401216 2025-11-04,14:21:06.000,308,11110297,7165,0,1762266065,13158.27037677999,27181.066670850007,53313.567986400005 2025-11-04,14:21:07.000,308,11110314,6725,0,1762266066,13158.27711309,29949.823952249993,53313.567986400005 2025-11-04,14:21:08.000,308,11110333,7045,0,1762266067,13158.283849399995,29026.944803520004,53313.637857600006 2025-11-04,14:21:09.000,308,11110348,6965,0,1762266068,13158.29058570999,26719.574228009995,53313.65881896001 2025-11-04,14:21:10.000,308,11110327,7325,0,1762266069,13158.25016784999,32257.201576890002,53313.637857600006 2025-11-04,14:21:11.000,308,11110328,6765,0,1762266070,13158.17606844,30411.351640740002,53313.57497352 2025-11-04,14:21:12.000,308,11110314,6845,0,1762266071,13158.15585951,27181.087818240005,53313.616896240004 2025-11-04,14:21:13.000,308,11110321,7005,0,1762266072,13158.13565058,26719.560129749996,53313.616896240004 2025-11-04,14:21:14.000,308,11110266,6885,0,1762266073,13158.101969029995,28565.38186938,53313.67978032001 2025-11-04,14:21:15.000,308,11110323,7005,0,1762266074,13158.06828747999,29488.310362019998,53313.616896240004 2025-11-04,14:21:16.000,308,11110289,7205,0,1762266075,13158.021133309994,30411.238854659998,53313.65183184 2025-11-04,14:21:17.000,308,11110345,7245,0,1762266076,13158.021133309994,29026.888410479994,53313.637857600006 2025-11-04,14:21:18.000,308,11110351,6925,0,1762266077,13157.980715449994,25335.11804688,53313.637857600006 2025-11-04,14:21:19.000,308,11110351,7245,0,1762266078,13157.960506519994,26719.538982359998,53313.567986400005 2025-11-04,14:21:20.000,308,11110304,6685,0,1762266079,13157.973979139999,32257.22977341,53313.62388336 2025-11-04,14:21:21.000,308,11110361,7484,0,1762266080,13158.02786961999,31795.800772739996,53313.65183184 2025-11-04,14:21:22.000,308,11110342,7005,0,1762266081,13158.014396999999,34103.298232589994,53313.602922 2025-11-04,14:21:23.000,308,11110332,6765,0,1762266082,13157.926824969989,30411.443279429994,53313.637857600006 2025-11-04,14:21:24.000,308,11110356,6765,0,1762266083,13157.886407109989,35487.69097154999,53313.665806080004 2025-11-04,14:21:25.000,308,11110355,7165,0,1762266084,13157.879670799994,28104.100900439997,53313.65183184 2025-11-04,14:21:26.000,308,11110324,6765,0,1762266085,13157.879670799994,28104.122047829995,53313.67978032001 2025-11-04,14:21:27.000,308,11110353,7365,0,1762266086,13157.899879729994,27642.693047160006,53313.71471592 2025-11-04,14:21:28.000,308,11110327,7285,0,1762266087,13157.906616039989,26258.286209939994,53313.686767440005 2025-11-04,14:21:29.000,308,11110410,6725,0,1762266088,13157.906616039989,27181.264046490003,53313.6727932 2025-11-04,14:21:30.000,308,11110353,7405,0,1762266089,13157.953770209999,25796.836061880007,53313.72869016001 2025-11-04,14:21:31.000,308,11110357,7245,0,1762266090,13157.980715449994,30873.020311829998,53313.735677280005 2025-11-04,14:21:32.000,308,11110318,6445,0,1762266091,13158.021133309994,28104.185490000003,53313.77061288 2025-11-04,14:21:33.000,308,11110314,6805,0,1762266092,13158.061551169994,24412.274143799994,53313.77760000001 2025-11-04,14:21:34.000,308,11110354,6845,0,1762266093,13158.04807854999,25335.237882090005,53313.77061288 2025-11-04,14:21:35.000,308,11110301,7285,0,1762266094,13158.034605929999,27181.094867370004,53313.76362576 2025-11-04,14:21:36.000,308,11110315,7085,0,1762266095,13158.00766068999,26258.03949039,53313.81952272 2025-11-04,14:21:37.000,308,11110365,7325,0,1762266096,13158.000924379994,32718.70106886,53313.8125356 2025-11-04,14:21:38.000,308,11110312,6605,0,1762266097,13157.933561279999,31334.244887730005,53313.84048408 2025-11-04,14:21:39.000,308,11110329,7205,0,1762266098,13157.940297589994,34564.49461197,53313.8125356 2025-11-04,14:21:40.000,308,11110278,6685,0,1762266099,13157.872934489998,35949.10587396,53313.87541968001 2025-11-04,14:21:41.000,308,11110196,7085,0,1762266100,13157.778626149993,25796.561145810003,53313.79856136001 2025-11-04,14:21:42.000,308,11110243,7205,0,1762266101,13157.684317810003,29026.775624400005,53313.805548480006 2025-11-04,14:21:43.000,308,11110234,6725,0,1762266102,13157.751680909998,32257.23682254,53313.92432952001 2025-11-04,14:21:44.000,308,11110222,6645,0,1762266103,13157.717999359993,27642.516818910008,53313.84048408 2025-11-04,14:21:45.000,308,11110247,7205,0,1762266104,13157.731471979998,29949.957885719996,53313.87541968001 2025-11-04,14:21:46.000,308,11110341,7045,0,1762266105,13157.623691020002,28565.551048499998,53313.8125356 2025-11-04,14:21:47.000,308,11110360,6645,0,1762266106,13157.563064230002,28104.07975305,53313.84747120001 2025-11-04,14:21:48.000,308,11110391,7245,0,1762266107,13157.475492199992,27642.523868040007,53313.805548480006 2025-11-04,14:21:49.000,308,11110280,6845,0,1762266108,13157.387920169997,30872.928673140006,53313.87541968001 2025-11-04,14:21:50.000,308,11110370,6845,0,1762266109,13157.300348140001,31795.892411430003,53313.77061288 2025-11-04,14:21:51.000,308,11110346,7045,0,1762266110,13157.273402899991,29949.823952249993,53313.79157424 2025-11-04,14:21:52.000,308,11110349,7165,0,1762266111,13157.313820759991,29949.74641182,53313.79157424 2025-11-04,14:21:53.000,308,11110318,6565,0,1762266112,13157.374447549992,30411.281149439994,53313.833496960004 2025-11-04,14:21:54.000,308,11110311,7085,0,1762266113,13157.374447549992,31334.209642079994,53313.735677280005 2025-11-04,14:21:55.000,308,11110405,7165,0,1762266114,13157.313820759991,28103.833033500006,53313.71471592 2025-11-04,14:21:56.000,308,11110366,6525,0,1762266115,13157.280139210001,32257.131085589994,53313.72170304 2025-11-04,14:21:57.000,308,11110311,7245,0,1762266116,13157.327293379996,31795.659790139995,53313.72170304 2025-11-04,14:21:58.000,308,11110370,6445,0,1762266117,13157.313820759991,28565.283181560008,53313.79157424 2025-11-04,14:21:59.000,308,11110232,6685,0,1762266118,13157.347502309996,29949.74641182,53313.77760000001 2025-11-04,14:22:00.000,308,11110304,6605,0,1762266119,13157.327293379996,31795.666839269994,53313.77061288 2025-11-04,14:22:01.000,308,11110247,7325,0,1762266120,13157.293611829991,31795.666839269994,53313.735677280005 2025-11-04,14:22:02.000,308,11110342,6685,0,1762266121,13157.280139210001,32257.102889069996,53313.75663864001 2025-11-04,14:22:03.000,308,11110353,7125,0,1762266122,13157.313820759991,29949.76755921,53313.72869016001 2025-11-04,14:22:04.000,308,11110308,6805,0,1762266123,13157.300348140001,31334.089806870004,53313.735677280005 2025-11-04,14:22:05.000,308,11110312,6885,0,1762266124,13157.327293379996,27642.29124675,53313.71471592 2025-11-04,14:22:06.000,308,11110439,7325,0,1762266125,13157.293611829991,29026.726280489995,53313.784587120004 2025-11-04,14:22:07.000,308,11110362,6605,0,1762266126,13157.286875519996,34102.98102173999,53313.833496960004 2025-11-04,14:22:08.000,308,11110388,6845,0,1762266127,13157.266666589996,29949.795755729996,53313.79856136001 2025-11-04,14:22:09.000,308,11110369,7165,0,1762266128,13157.232985039991,32257.145183850007,53313.84048408 2025-11-04,14:22:10.000,308,11110358,6685,0,1762266129,13157.19256717999,29026.789722660003,53313.79856136001 2025-11-04,14:22:11.000,308,11110289,7484,0,1762266130,13157.21951242,26719.36980324,53313.76362576 2025-11-04,14:22:12.000,308,11110307,7245,0,1762266131,13157.17909456,31334.082757740005,53313.79856136001 2025-11-04,14:22:13.000,308,11110415,6925,0,1762266132,13157.23972135,31795.624544489998,53313.76362576 2025-11-04,14:22:14.000,308,11110380,6685,0,1762266133,13157.17909456,27642.241902840004,53313.79856136001 2025-11-04,14:22:15.000,308,11110325,7165,0,1762266134,13157.19256717999,29026.620543540004,53313.8824068 2025-11-04,14:22:16.000,308,11110291,7085,0,1762266135,13157.212776109991,28103.783689589996,53313.79856136001 2025-11-04,14:22:17.000,308,11110427,7365,0,1762266136,13157.19256717999,29026.803820920002,53313.7426644 2025-11-04,14:22:18.000,308,11110370,6525,0,1762266137,13157.145413009996,30872.576216639995,53313.87541968001 2025-11-04,14:22:19.000,308,11110326,6645,0,1762266138,13157.1386767,32718.433201919994,53313.82650984001 2025-11-04,14:22:20.000,308,11110409,7205,0,1762266139,13157.125204079995,31334.026364699996,53313.81952272 2025-11-04,14:22:21.000,308,11110256,7045,0,1762266140,13157.104995149995,30872.583265769994,53313.784587120004 2025-11-04,14:22:22.000,308,11110341,7365,0,1762266141,13157.03763205,24411.971031210007,53313.79856136001 2025-11-04,14:22:23.000,308,11110363,7165,0,1762266142,13157.003950499995,26719.285213680007,53313.784587120004 2025-11-04,14:22:24.000,308,11110340,6565,0,1762266143,13156.943323709995,33641.42513673,53313.77760000001 2025-11-04,14:22:25.000,308,11110357,7165,0,1762266144,13156.87596061,28565.283181560008,53313.79157424 2025-11-04,14:22:26.000,308,11110319,7165,0,1762266145,13156.85575168,30872.68900272,53313.88939392 2025-11-04,14:22:27.000,308,11110286,6805,0,1762266146,13156.781652269994,22566.0365055,53313.75663864001 2025-11-04,14:22:28.000,308,11110262,6685,0,1762266147,13156.822070129994,23027.430260520006,53313.77760000001 2025-11-04,14:22:29.000,308,11110413,7405,0,1762266148,13156.862487989994,26257.715230410002,53313.76362576 2025-11-04,14:22:30.000,308,11110405,7325,0,1762266149,13156.87596061,30872.625560550005,53313.74965152 2025-11-04,14:22:31.000,308,11110420,6845,0,1762266150,13156.862487989994,28565.142198960006,53313.79157424 2025-11-04,14:22:32.000,308,11110333,6845,0,1762266151,13156.862487989994,30411.168363360004,53313.72869016001 2025-11-04,14:22:33.000,308,11110399,6885,0,1762266152,13156.95679633,28103.868279150003,53313.735677280005 2025-11-04,14:22:34.000,308,11110278,6725,0,1762266153,13156.99047787999,30872.731297499995,53313.74965152 2025-11-04,14:22:35.000,308,11110388,6885,0,1762266154,13157.01068680999,29488.402000710004,53313.72869016001 2025-11-04,14:22:36.000,308,11110366,6885,0,1762266155,13157.03763205,30872.766543150006,53313.76362576 2025-11-04,14:22:37.000,308,11110366,6725,0,1762266156,13157.03089573999,30872.893427489995,53313.79157424 2025-11-04,14:22:38.000,308,11110364,6725,0,1762266157,13157.084786219995,27642.495671519995,53313.76362576 2025-11-04,14:22:39.000,308,11110371,7125,0,1762266158,13157.09152252999,27181.179456929996,53313.75663864001 2025-11-04,14:22:40.000,308,11110356,6645,0,1762266159,13157.07131359999,28565.635638060005,53313.71471592 2025-11-04,14:22:41.000,308,11110347,7445,0,1762266160,13157.064577289995,29950.09181919,53313.784587120004 2025-11-04,14:22:42.000,308,11110320,6725,0,1762266161,13157.05784098,31796.026344900005,53313.72869016001 2025-11-04,14:22:43.000,308,11110359,7165,0,1762266162,13157.03763205,28565.741375009995,53313.77760000001 2025-11-04,14:22:44.000,308,11110397,7165,0,1762266163,13157.01742312,33642.024312780006,53313.75663864001 2025-11-04,14:22:45.000,308,11110370,6765,0,1762266164,13157.003950499995,26719.884389729996,53313.79157424 2025-11-04,14:22:46.000,308,11110323,7365,0,1762266165,13156.983741569995,27642.819931499995,53313.77760000001 2025-11-04,14:22:47.000,308,11110348,6525,0,1762266166,13157.01742312,32257.504689480003,53313.72869016001 2025-11-04,14:22:48.000,308,11110231,7085,0,1762266167,13157.024159429995,35949.27505308,53313.74965152 2025-11-04,14:22:49.000,308,11110336,6565,0,1762266168,13157.064577289995,29488.585278090002,53313.784587120004 2025-11-04,14:22:50.000,308,11110370,6765,0,1762266169,13157.1386767,30411.52081986,53313.71471592 2025-11-04,14:22:51.000,308,11110301,7365,0,1762266170,13157.044368359995,29950.190507010004,53313.71471592 2025-11-04,14:22:52.000,308,11110340,6725,0,1762266171,13157.024159429995,31796.08273794,53313.735677280005 2025-11-04,14:22:53.000,308,11110378,6685,0,1762266172,13157.003950499995,29488.726260690004,53313.76362576 2025-11-04,14:22:54.000,308,11110366,6725,0,1762266173,13156.923114779995,31796.103885329998,53313.8125356 2025-11-04,14:22:55.000,308,11110356,6765,0,1762266174,13156.88943322999,26719.898487989994,53313.76362576 2025-11-04,14:22:56.000,308,11110329,7125,0,1762266175,13156.84901536999,28104.22778478,53313.72869016001 2025-11-04,14:22:57.000,308,11110253,6845,0,1762266176,13156.89616954,30411.67590072,53313.637857600006 2025-11-04,14:22:58.000,308,11110332,6685,0,1762266177,13156.84901536999,31334.597344230002,53313.70074168 2025-11-04,14:22:59.000,308,11110313,7045,0,1762266178,13156.90964215999,29950.05657354,53313.686767440005 2025-11-04,14:23:00.000,308,11110313,7005,0,1762266179,13156.95006001999,29027.113982640003,53313.72869016001 2025-11-04,14:23:02.000,308,11110375,7045,0,1762266181,13157.003950499995,26258.2298169,53313.67978032001 2025-11-04,14:23:03.000,308,11110307,7285,0,1762266182,13157.03089573999,30872.970967920002,53313.70074168 2025-11-04,14:23:04.000,308,11110309,7085,0,1762266183,13157.024159429995,29488.528885050007,53313.59593488 2025-11-04,14:23:05.000,308,11110315,7085,0,1762266184,13157.03763205,27642.657801509995,53313.616896240004 2025-11-04,14:23:06.000,308,11110367,7005,0,1762266185,13157.01742312,27181.271095620003,53313.65183184 2025-11-04,14:23:07.000,308,11110328,6805,0,1762266186,13157.044368359995,24873.886421849995,53313.665806080004 2025-11-04,14:23:08.000,308,11110391,7365,0,1762266187,13156.963532639995,27642.791734979997,53313.69375456 2025-11-04,14:23:09.000,308,11110307,7245,0,1762266188,13156.95006001999,32719.039427099997,53313.665806080004 2025-11-04,14:23:10.000,308,11110295,6925,0,1762266189,13156.89616954,30411.52081986,53313.519076560005 2025-11-04,14:23:11.000,308,11110400,6685,0,1762266190,13156.923114779995,33180.524820809995,53313.59593488 2025-11-04,14:23:12.000,308,11110382,6885,0,1762266191,13156.92985108999,32718.99713232,53313.65183184 2025-11-04,14:23:13.000,308,11110371,7285,0,1762266192,13156.97700526,29950.098868319998,53313.616896240004 2025-11-04,14:23:14.000,308,11110311,7365,0,1762266193,13156.97026894999,28565.713178489998,53313.65881896001 2025-11-04,14:23:15.000,308,11110264,6765,0,1762266194,13157.05110466999,32719.00418145,53313.63087048001 2025-11-04,14:23:16.000,308,11110296,6645,0,1762266195,13157.084786219995,31334.660786399996,53313.60990912001 2025-11-04,14:23:17.000,308,11110329,7125,0,1762266196,13157.07131359999,33180.6164595,53313.58894776001 2025-11-04,14:23:18.000,308,11110388,6805,0,1762266197,13157.07804991,29027.417095230005,53313.59593488 2025-11-04,14:23:19.000,308,11110362,6925,0,1762266198,13157.05110466999,25797.06163404,53313.59593488 2025-11-04,14:23:20.000,308,11110348,6685,0,1762266199,13157.024159429995,30411.86622723,53313.60990912001 2025-11-04,14:23:21.000,308,11110396,6885,0,1762266200,13156.99721419,32257.86419511,53313.55401216 2025-11-04,14:23:23.000,308,11110319,7285,0,1762266202,13157.05110466999,34565.3475567,53313.55401216 2025-11-04,14:23:24.000,308,11110398,6885,0,1762266203,13157.064577289995,30412.02130809,53313.55401216 2025-11-04,14:23:25.000,308,11110347,7165,0,1762266204,13157.07131359999,29489.08576632,53313.637857600006 2025-11-04,14:23:26.000,308,11110365,7005,0,1762266205,13157.09825884,29950.54296351,53313.65183184 2025-11-04,14:23:27.000,308,11110334,6645,0,1762266206,13157.125204079995,31335.013242899993,53313.60990912001 2025-11-04,14:23:28.000,308,11110370,6885,0,1762266207,13157.09825884,32719.49057142,53313.54003792001 2025-11-04,14:23:29.000,308,11110391,7525,0,1762266208,13157.21951242,27643.179437130006,53313.519076560005 2025-11-04,14:23:30.000,308,11110298,6605,0,1762266209,13157.253193969991,34565.25591801001,53313.54702504 2025-11-04,14:23:31.000,308,11110364,6725,0,1762266210,13157.307084449996,29489.008225890007,53313.498115200004 2025-11-04,14:23:32.000,308,11110417,7045,0,1762266211,13157.421601720001,29027.565126960006,53313.57497352 2025-11-04,14:23:33.000,308,11110338,6885,0,1762266212,13157.488964819997,24874.203632699995,53313.65881896001 2025-11-04,14:23:34.000,308,11110305,7205,0,1762266213,13157.590009469997,35488.205558040005,53313.602922 2025-11-04,14:23:35.000,308,11110375,7165,0,1762266214,13157.684317810003,32257.800752940006,53313.616896240004 2025-11-04,14:23:36.000,308,11110349,7205,0,1762266215,13157.717999359993,26720.074716240008,53313.58196064 2025-11-04,14:23:37.000,308,11110287,7245,0,1762266216,13157.711263049998,29027.46643914,53313.65183184 2025-11-04,14:23:38.000,308,11110371,7205,0,1762266217,13157.744944599988,26258.673912090002,53313.637857600006 2025-11-04,14:23:39.000,308,11110359,7165,0,1762266218,13157.731471979998,28104.495651720004,53313.602922 2025-11-04,14:23:40.000,308,11110398,6805,0,1762266219,13157.731471979998,31334.801768999998,53313.65183184 2025-11-04,14:23:41.000,308,11110247,7085,0,1762266220,13157.697790429993,30411.922620269994,53313.6727932 2025-11-04,14:23:42.000,308,11110323,7205,0,1762266221,13157.717999359993,27643.024356270005,53313.62388336 2025-11-04,14:23:43.000,308,11110253,7605,0,1762266222,13157.697790429993,34565.04444411,53313.6727932 2025-11-04,14:23:44.000,308,11110348,6725,0,1762266223,13157.711263049998,31334.724228570005,53313.65881896001 2025-11-04,14:23:45.000,308,11110290,6765,0,1762266224,13157.704526740003,24874.027404449997,53313.70772880001 2025-11-04,14:23:46.000,308,11110388,6605,0,1762266225,13157.738208289993,28565.931701520007,53313.65183184 2025-11-04,14:23:47.000,308,11110232,6765,0,1762266226,13157.717999359993,27642.989110619994,53313.62388336 2025-11-04,14:23:48.000,308,11110312,6805,0,1762266227,13157.664108880002,35026.62852564,53313.62388336 2025-11-04,14:23:49.000,308,11110294,6725,0,1762266228,13157.792098769998,30873.30227703,53313.637857600006 2025-11-04,14:23:50.000,308,11110312,6605,0,1762266229,13157.798835079993,32719.30729404,53313.64484472 2025-11-04,14:23:51.000,308,11110323,7325,0,1762266230,13157.879670799994,24412.725288119997,53313.69375456 2025-11-04,14:23:52.000,308,11110368,6605,0,1762266231,13157.920088659994,28104.516799110002,53313.69375456 2025-11-04,14:23:53.000,308,11110390,6885,0,1762266232,13157.973979139999,34565.227721489995,53313.65183184 2025-11-04,14:23:54.000,308,11110280,6845,0,1762266233,13157.994188069999,26720.046519719996,53313.64484472 2025-11-04,14:23:55.000,308,11110289,7325,0,1762266234,13157.953770209999,31334.907505950003,53313.69375456 2025-11-04,14:23:56.000,308,11110334,6645,0,1762266235,13157.913352349999,29027.515783049996,53313.65183184 2025-11-04,14:23:57.000,308,11110329,7045,0,1762266236,13157.845989249989,29489.001176759994,53313.665806080004 2025-11-04,14:23:58.000,308,11110405,7165,0,1762266237,13157.805571389988,31796.280113579996,53313.70074168 2025-11-04,14:23:59.000,308,11110387,7165,0,1762266238,13157.798835079993,27642.946815839998,53313.70074168 2025-11-04,14:24:00.000,308,11110337,7445,0,1762266239,13157.751680909998,29488.831997639994,53313.65183184 2025-11-04,14:24:01.000,308,11110255,6805,0,1762266240,13157.778626149993,25796.977044479994,53313.72869016001 2025-11-04,14:24:02.000,308,11110315,7165,0,1762266241,13157.798835079993,27181.454373,53313.65881896001 2025-11-04,14:24:04.000,308,11110364,6885,0,1762266243,13157.771889839998,29488.747408080002,53313.8125356 2025-11-04,14:24:05.000,308,11110317,7205,0,1762266244,13157.785362459988,29027.212670459994,53313.7426644 2025-11-04,14:24:06.000,308,11110241,7125,0,1762266245,13157.738208289993,30411.647704200004,53313.71471592 2025-11-04,14:24:07.000,308,11110392,6805,0,1762266246,13157.657372569993,28104.171391740005,53313.64484472 2025-11-04,14:24:08.000,308,11110367,7245,0,1762266247,13157.630427329997,29488.655769389996,53313.70772880001 2025-11-04,14:24:09.000,308,11110348,6725,0,1762266248,13157.549591609997,31334.597344230002,53313.62388336 2025-11-04,14:24:10.000,308,11110340,6685,0,1762266249,13157.509173749997,27181.235849970006,53313.637857600006 2025-11-04,14:24:11.000,308,11110464,6765,0,1762266250,13157.462019580002,28104.20663739,53313.69375456 2025-11-04,14:24:12.000,308,11110314,7045,0,1762266251,13157.387920169997,29488.796751989998,53313.67978032001 2025-11-04,14:24:13.000,308,11110375,7085,0,1762266252,13157.381183860001,28104.38991477,53313.63087048001 2025-11-04,14:24:15.000,308,11110331,7125,0,1762266254,13157.293611829991,32257.69501599,53313.55401216 2025-11-04,14:24:16.000,308,11110413,7205,0,1762266255,13157.340766000001,29488.909538070002,53313.54003792001 2025-11-04,14:24:17.000,308,11110394,6765,0,1762266256,13157.334029689991,30411.802785060005,53313.49112808001 2025-11-04,14:24:18.000,308,11110351,7285,0,1762266257,13157.387920169997,28104.566143019998,53313.48414096 2025-11-04,14:24:19.000,308,11110315,7005,0,1762266258,13157.334029689991,29027.522832179995,53313.57497352 2025-11-04,14:24:20.000,308,11110314,6645,0,1762266259,13157.320557070001,25797.23081316,53313.47715384 2025-11-04,14:24:21.000,308,11110322,6645,0,1762266260,13157.280139210001,29950.479521340007,53313.50510232 2025-11-04,14:24:22.000,308,11110343,7245,0,1762266261,13157.23972135,30411.929669400008,53313.42125688001 2025-11-04,14:24:23.000,308,11110318,6685,0,1762266262,13157.253193969991,26720.109961890004,53313.45619248 2025-11-04,14:24:24.000,308,11110371,7165,0,1762266263,13157.273402899991,34565.17837758,53313.43523112 2025-11-04,14:24:25.000,308,11110398,6685,0,1762266264,13157.226248729996,29950.40198091,53313.44221824001 2025-11-04,14:24:26.000,308,11110353,7365,0,1762266265,13157.293611829991,32257.751409029996,53313.47715384 2025-11-04,14:24:27.000,308,11110267,7085,0,1762266266,13157.280139210001,24412.591354649994,53313.44221824001 2025-11-04,14:24:28.000,308,11110377,7005,0,1762266267,13157.354238619992,29488.78265373,53313.41426976 2025-11-04,14:24:29.000,308,11110337,7205,0,1762266268,13157.428338029997,35949.500625240005,53313.400295520005 2025-11-04,14:24:30.000,308,11110278,6605,0,1762266269,13157.556327919992,25797.08983056,53313.34439856001 2025-11-04,14:24:31.000,308,11110291,7045,0,1762266270,13157.596745779992,27181.510766039995,53313.2885016 2025-11-04,14:24:32.000,308,11110383,7165,0,1762266271,13157.576536849992,27181.60945386,53313.33741144 2025-11-04,14:24:33.000,308,11110364,6685,0,1762266272,13157.603482090002,27643.08074931,53313.2885016 2025-11-04,14:24:34.000,308,11110396,6565,0,1762266273,13157.569800539997,25335.731321190004,53313.281514480004 2025-11-04,14:24:36.000,308,11110397,7205,0,1762266275,13157.583273160002,29950.486570470006,53313.33741144 2025-11-04,14:24:37.000,308,11110323,6965,0,1762266276,13157.556327919992,28104.69302736,53313.24657888 2025-11-04,14:24:38.000,308,11110309,6845,0,1762266277,13157.522646370002,27181.79273124,53313.23959176 2025-11-04,14:24:39.000,308,11110310,6525,0,1762266278,13157.502437440002,29027.684962169995,53313.25356600001 2025-11-04,14:24:40.000,308,11110295,7405,0,1762266279,13157.529382679997,27181.76453472,53313.19766904 2025-11-04,14:24:41.000,308,11110326,6645,0,1762266280,13157.623691020002,28104.784666050007,53313.17670768001 2025-11-04,14:24:42.000,308,11110365,6925,0,1762266281,13157.643899950002,27643.299272339995,53313.12081072 2025-11-04,14:24:43.000,308,11110235,7325,0,1762266282,13157.677581499993,27643.299272339995,53313.14177208 2025-11-04,14:24:44.000,308,11110379,7285,0,1762266283,13157.731471979998,33181.039407300006,53313.15574632001 2025-11-04,14:24:45.000,308,11110338,6885,0,1762266284,13157.792098769998,29027.692011299994,53313.07190088 2025-11-04,14:24:46.000,308,11110332,7085,0,1762266285,13157.852725559998,27643.362714510004,53313.09984936 2025-11-04,14:24:47.000,308,11110398,6845,0,1762266286,13157.886407109989,29950.817879580005,53313.03696528001 2025-11-04,14:24:48.000,308,11110329,7165,0,1762266287,13157.899879729994,29950.733290019998,53313.1487592 2025-11-04,14:24:49.000,308,11110421,7205,0,1762266288,13157.906616039989,32719.561062720008,53313.09984936 2025-11-04,14:24:50.000,308,11110353,7205,0,1762266289,13157.953770209999,29489.163306749993,53313.12779784001 2025-11-04,14:24:51.000,308,11110351,7205,0,1762266290,13157.926824969989,30412.084750259994,53313.0439524 2025-11-04,14:24:52.000,308,11110327,7125,0,1762266291,13157.960506519994,30412.098848520007,53313.02299104 2025-11-04,14:24:53.000,308,11110345,7165,0,1762266292,13158.041342239994,26258.84309121,53313.12779784001 2025-11-04,14:24:54.000,308,11110443,7365,0,1762266293,13158.12891426999,28104.791715180007,53313.10683648001 2025-11-04,14:24:55.000,308,11110409,6925,0,1762266294,13158.182804749995,28104.735322139997,53313.07190088 2025-11-04,14:24:56.000,308,11110283,7405,0,1762266295,13158.203013679995,32258.047472489998,53313.15574632001 2025-11-04,14:24:57.000,308,11110350,6845,0,1762266296,13158.20974998999,32719.624504890002,53313.15574632001 2025-11-04,14:24:58.000,308,11110362,6805,0,1762266297,13158.20974998999,27643.264026689998,53313.1487592 2025-11-04,14:24:59.000,308,11110365,7445,0,1762266298,13158.13565058,28566.227764979994,53313.16972056 2025-11-04,14:25:00.000,308,11110402,6685,0,1762266299,13158.16933212999,29027.699060429994,53313.162733440004 2025-11-04,14:25:01.000,308,11110322,6765,0,1762266300,13158.10870533999,29027.670863909996,53313.113823600004 2025-11-04,14:25:02.000,308,11110373,7205,0,1762266301,13158.07502379,25335.75951771,53313.15574632001 2025-11-04,14:25:03.000,308,11110303,7205,0,1762266302,13158.02786961999,29027.522832179995,53313.09286224 2025-11-04,14:25:04.000,308,11110323,6965,0,1762266303,13158.061551169994,28104.55204476,53313.19068192 2025-11-04,14:25:05.000,308,11110377,7005,0,1762266304,13158.07502379,32719.31434317,53313.19766904 2025-11-04,14:25:06.000,308,11110335,7405,0,1762266305,13158.014396999999,31796.505685740005,53313.09984936 2025-11-04,14:25:07.000,308,11110346,6805,0,1762266306,13158.000924379994,29027.529881309994,53313.08587512001 2025-11-04,14:25:08.000,308,11110330,6605,0,1762266307,13157.906616039989,32257.779605550008,53313.16972056 2025-11-04,14:25:09.000,308,11110338,6685,0,1762266308,13157.906616039989,29488.831997639994,53313.1487592 2025-11-04,14:25:10.000,308,11110339,6925,0,1762266309,13157.859461869994,31796.273064449997,53313.10683648001 2025-11-04,14:25:11.000,308,11110318,6685,0,1762266310,13157.765153529988,29950.359686130003,53313.134784960006 2025-11-04,14:25:12.000,308,11110375,7245,0,1762266311,13157.731471979998,34103.57314866,53313.1487592 2025-11-04,14:25:13.000,308,11110293,7125,0,1762266312,13157.643899950002,31796.167327500007,53313.12081072 2025-11-04,14:25:14.000,308,11110317,7285,0,1762266313,13157.583273160002,29027.240866980006,53313.09984936 2025-11-04,14:25:15.000,308,11110333,7005,0,1762266314,13157.630427329997,31334.646688139997,53312.995042560004 2025-11-04,14:25:16.000,308,11110347,7365,0,1762266315,13157.522646370002,29027.269063500004,53313.03696528001 2025-11-04,14:25:17.000,308,11110337,7325,0,1762266316,13157.502437440002,34103.439215189996,53313.00901680001 2025-11-04,14:25:18.000,308,11110445,7085,0,1762266317,13157.475492199992,27642.812882369995,53313.0439524 2025-11-04,14:25:19.000,308,11110347,7125,0,1762266318,13157.509173749997,26258.434241669995,53313.02997816 2025-11-04,14:25:20.000,308,11110304,6685,0,1762266319,13157.542855300002,28104.277128689995,53313.016003920005 2025-11-04,14:25:21.000,308,11110450,6685,0,1762266320,13157.583273160002,29488.712162430005,53312.98106832 2025-11-04,14:25:22.000,308,11110401,7245,0,1762266321,13157.569800539997,31334.590295100003,53312.96010696001 2025-11-04,14:25:23.000,308,11110379,7045,0,1762266322,13157.637163639993,28565.783669790006,53313.00202968 2025-11-04,14:25:24.000,308,11110381,7245,0,1762266323,13157.616954709993,30873.217687469994,53312.897222880005 2025-11-04,14:25:25.000,308,11110312,6845,0,1762266324,13157.603482090002,29488.9165872,53312.88324864 2025-11-04,14:25:27.000,308,11110328,6685,0,1762266326,13157.576536849992,25797.005241000006,53312.93215848 2025-11-04,14:25:28.000,308,11110398,6725,0,1762266327,13157.576536849992,29488.817899379996,53312.87626152 2025-11-04,14:25:29.000,308,11110339,7205,0,1762266328,13157.603482090002,34565.10083715001,53312.87626152 2025-11-04,14:25:30.000,308,11110328,6965,0,1762266329,13157.563064230002,29027.31135828,53312.799403200006 2025-11-04,14:25:31.000,308,11110308,6605,0,1762266330,13157.616954709993,31796.125032719996,53312.89023576001 2025-11-04,14:25:32.000,308,11110345,7165,0,1762266331,13157.643899950002,31334.61144249,53312.848313040005 2025-11-04,14:25:33.000,308,11110366,6845,0,1762266332,13157.724735669988,31334.61849162,53312.78542896 2025-11-04,14:25:34.000,308,11110374,6885,0,1762266333,13157.785362459988,34103.446264319995,53312.73651912 2025-11-04,14:25:35.000,308,11110388,6885,0,1762266334,13157.866198179989,29488.634621999998,53312.81337744 2025-11-04,14:25:36.000,308,11110308,6685,0,1762266335,13157.926824969989,26719.757505390007,53312.6596608 2025-11-04,14:25:38.000,308,11110321,7484,0,1762266337,13157.994188069999,31795.969951859995,53312.743506239996 2025-11-04,14:25:39.000,308,11110325,7285,0,1762266338,13158.02786961999,31334.47045989,53312.75748048 2025-11-04,14:25:40.000,308,11110314,6725,0,1762266339,13158.04807854999,34564.88936325,53312.778441840004 2025-11-04,14:25:41.000,308,11110297,7285,0,1762266340,13158.014396999999,29950.06362267,53312.729532000005 2025-11-04,14:25:42.000,308,11110299,7205,0,1762266341,13158.05481486,30872.900476619994,53312.6596608 2025-11-04,14:25:43.000,308,11110305,7365,0,1762266342,13158.05481486,31795.814870999995,53312.743506239996 2025-11-04,14:25:44.000,308,11110267,7125,0,1762266343,13158.05481486,28103.966966969994,53312.778441840004 2025-11-04,14:25:45.000,308,11110359,7165,0,1762266344,13158.101969029995,34103.07970956,53312.71555776 2025-11-04,14:25:46.000,308,11110343,7325,0,1762266345,13158.142386889995,28565.438262419993,53312.70158352001 2025-11-04,14:25:47.000,308,11110326,6725,0,1762266346,13158.182804749995,29488.409049840004,53312.71555776 2025-11-04,14:25:48.000,308,11110342,7085,0,1762266347,13158.182804749995,30411.337542480003,53312.66664792 2025-11-04,14:25:49.000,308,11110361,7365,0,1762266348,13158.182804749995,28104.023360010004,53312.75049336001 2025-11-04,14:25:50.000,308,11110245,7325,0,1762266349,13158.18954105999,29488.46544288,53312.799403200006 2025-11-04,14:25:51.000,308,11110354,6645,0,1762266350,13158.203013679995,30872.858181839998,53312.778441840004 2025-11-04,14:25:52.000,308,11110338,6885,0,1762266351,13158.18954105999,29026.909557870007,53312.7644676 2025-11-04,14:25:53.000,308,11110365,7205,0,1762266352,13158.25016784999,30411.295247700007,53312.70158352001 2025-11-04,14:25:54.000,308,11110297,7085,0,1762266353,13158.33100356999,27642.418131090002,53312.70158352001 2025-11-04,14:25:55.000,308,11110260,6765,0,1762266354,13158.33773988,26257.968999089993,53312.6945964 2025-11-04,14:25:56.000,308,11110366,6805,0,1762266355,13158.304058329995,30411.267051179995,53312.7644676 2025-11-04,14:25:57.000,308,11110333,7125,0,1762266356,13158.37815774,33180.15121692,53312.67363504001 2025-11-04,14:25:59.000,308,11110272,6645,0,1762266358,13158.506147629996,28565.424164159995,53312.70158352001 2025-11-04,14:26:00.000,308,11110272,6605,0,1762266359,13158.472466079991,28565.452360680007,53312.6945964 2025-11-04,14:26:01.000,308,11110434,6525,0,1762266360,13158.465729769996,33180.14416779,53312.7644676 2025-11-04,14:26:02.000,308,11110356,6765,0,1762266361,13158.39836667,32257.131085589994,53312.72254488001 2025-11-04,14:26:03.000,308,11110268,6685,0,1762266362,13158.33773988,28103.818935240008,53312.6945964 2025-11-04,14:26:04.000,308,11110381,7245,0,1762266363,13158.35121249999,29949.711166170004,53312.73651912 2025-11-04,14:26:05.000,308,11110349,7205,0,1762266364,13158.25690416,34564.38887502,53312.73651912 2025-11-04,14:26:06.000,308,11110361,7205,0,1762266365,13158.22995891999,35025.895416119994,53312.743506239996 2025-11-04,14:26:07.000,308,11110387,6925,0,1762266366,13158.20974998999,33641.36169455999,53312.6596608 2025-11-04,14:26:08.000,308,11110351,6845,0,1762266367,13158.20974998999,29026.592347020007,53312.67363504001 2025-11-04,14:26:09.000,308,11110310,6885,0,1762266368,13158.162595819995,29487.97200378,53312.67363504001 2025-11-04,14:26:10.000,308,11110365,7245,0,1762266369,13158.17606844,25334.695099079996,53312.63869944 2025-11-04,14:26:11.000,308,11110335,6845,0,1762266370,13158.17606844,27641.95993764,53312.65267368001 2025-11-04,14:26:12.000,308,11110317,7285,0,1762266371,13158.223222609995,31795.222744080005,53312.6596608 2025-11-04,14:26:13.000,308,11110309,7125,0,1762266372,13158.25016784999,28564.88843028,53312.70158352001 2025-11-04,14:26:14.000,308,11110362,6765,0,1762266373,13158.25016784999,29026.303332690004,53312.66664792 2025-11-04,14:26:15.000,308,11110338,6645,0,1762266374,13158.2164863,30410.851152510004,53312.64568656 2025-11-04,14:26:16.000,308,11110297,7365,0,1762266375,13158.17606844,31333.80784167,53312.72254488001 2025-11-04,14:26:17.000,308,11110372,6805,0,1762266376,13158.2164863,27180.608477400005,53312.6596608 2025-11-04,14:26:18.000,308,11110244,6885,0,1762266377,13158.162595819995,34102.72725306,53312.59677672 2025-11-04,14:26:20.000,308,11110280,6765,0,1762266379,13158.142386889995,29026.754477010007,53312.63869944 2025-11-04,14:26:21.000,308,11110309,7045,0,1762266380,13158.122177959995,30411.267051179995,53312.58280248001 2025-11-04,14:26:22.000,308,11110341,7205,0,1762266381,13158.11544165,32718.658774080002,53312.62472520001 2025-11-04,14:26:23.000,308,11110411,7045,0,1762266382,13158.10870533999,29949.831001380007,53312.52690552 2025-11-04,14:26:24.000,308,11110405,7005,0,1762266383,13158.15585951,24873.604456650006,53312.575815359996 2025-11-04,14:26:25.000,308,11110313,7005,0,1762266384,13158.20974998999,25335.047555580008,53312.50594416001 2025-11-04,14:26:26.000,308,11110367,7165,0,1762266385,13158.29732202,35025.97295655,53312.54786688 2025-11-04,14:26:27.000,308,11110401,7165,0,1762266386,13158.31079463999,32718.581233649995,53312.49196992 2025-11-04,14:26:28.000,308,11110340,6485,0,1762266387,13158.324267259995,31334.15324904,53312.54087976 2025-11-04,14:26:29.000,308,11110390,6645,0,1762266388,13158.29058570999,32257.116987329995,53312.47799568 2025-11-04,14:26:30.000,308,11110274,6925,0,1762266389,13158.25016784999,28565.233837649997,53312.48498280001 2025-11-04,14:26:31.000,308,11110308,6525,0,1762266390,13158.31753095,29949.499692269994,53312.42908584 2025-11-04,14:26:32.000,308,11110396,6885,0,1762266391,13158.37815774,31333.850136449997,53312.40113736 2025-11-04,14:26:33.000,308,11110256,6885,0,1762266392,13158.43878453,32256.73633431,53312.45703432001 2025-11-04,14:26:34.000,308,11110331,6845,0,1762266393,13158.553301799991,30410.787710339995,53312.55485400001 2025-11-04,14:26:35.000,308,11110308,6845,0,1762266394,13158.634137519992,25796.011313669995,53312.48498280001 2025-11-04,14:26:36.000,308,11110316,6725,0,1762266395,13158.762127410002,28564.817938980006,53312.610750960004 2025-11-04,14:26:37.000,308,11110353,7125,0,1762266396,13158.789072649997,30410.653776870007,53312.5199184 2025-11-04,14:26:38.000,308,11110319,7045,0,1762266397,13158.728445859997,29026.275136170007,53312.575815359996 2025-11-04,14:26:39.000,308,11110357,7205,0,1762266398,13158.714973239992,33179.63663043,53312.50594416001 2025-11-04,14:26:41.000,308,11110377,6965,0,1762266400,13158.688027999997,27641.910593730005,53312.63869944 2025-11-04,14:26:42.000,308,11110405,7205,0,1762266401,13158.620664900001,36409.837010760006,53312.66664792 2025-11-04,14:26:43.000,308,11110335,7165,0,1762266402,13158.613928589992,27641.847151559996,53312.6596608 2025-11-04,14:26:44.000,308,11110367,7245,0,1762266403,13158.519620250001,23488.711229459994,53312.65267368001 2025-11-04,14:26:45.000,308,11110281,7165,0,1762266404,13158.45899346,32256.658793880008,53312.65267368001 2025-11-04,14:26:46.000,308,11110375,7125,0,1762266405,13158.384894049996,31795.166351039996,53312.68760928 2025-11-04,14:26:47.000,308,11110348,6685,0,1762266406,13158.344476189995,31795.13815452,53312.680622160005 2025-11-04,14:26:48.000,308,11110380,6605,0,1762266407,13158.29058570999,28564.810889850007,53312.72254488001 2025-11-04,14:26:49.000,308,11110383,6965,0,1762266408,13158.29732202,29026.253988779994,53312.729532000005 2025-11-04,14:26:50.000,308,11110360,6725,0,1762266409,13158.25016784999,33640.868255459995,53312.64568656 2025-11-04,14:26:51.000,308,11110430,6965,0,1762266410,13158.15585951,23950.006296659994,53312.59677672 2025-11-04,14:26:52.000,308,11110385,7365,0,1762266411,13158.16933212999,29026.218743129997,53312.63869944 2025-11-04,14:26:53.000,308,11110365,7285,0,1762266412,13158.14912319999,29487.675940319998,53312.70158352001 2025-11-04,14:26:54.000,308,11110399,7165,0,1762266413,13158.08849640999,26718.841118490003,53312.68760928 2025-11-04,14:26:55.000,308,11110383,7165,0,1762266414,13158.00766068999,30410.58328557,53312.575815359996 2025-11-04,14:26:56.000,308,11110337,7365,0,1762266415,13157.994188069999,25795.835085419996,53312.55485400001 2025-11-04,14:26:57.000,308,11110305,7125,0,1762266416,13158.021133309994,31794.926680620003,53312.561841120005 2025-11-04,14:26:58.000,308,11110307,7325,0,1762266417,13157.994188069999,25795.750495860004,53312.53389264001 2025-11-04,14:26:59.000,308,11110339,7085,0,1762266418,13157.980715449994,25795.764594120003,53312.5897896 2025-11-04,14:27:00.000,308,11110353,7125,0,1762266419,13157.893143419999,31333.427188650006,53312.49196992 2025-11-04,14:27:02.000,308,11110348,6565,0,1762266421,13157.832516629998,31333.554072989995,53312.47799568 2025-11-04,14:27:03.000,308,11110290,6645,0,1762266422,13157.751680909998,30410.56918731,53312.49895704 2025-11-04,14:27:04.000,308,11110329,7405,0,1762266423,13157.704526740003,35948.35161704999,53312.512931280005 2025-11-04,14:27:05.000,308,11110377,7205,0,1762266424,13157.657372569993,28564.761545939997,53312.443060080004 2025-11-04,14:27:06.000,308,11110310,6525,0,1762266425,13157.610218399997,29487.711185969994,53312.394150240005 2025-11-04,14:27:07.000,308,11110343,7405,0,1762266426,13157.576536849992,30872.18146536,53312.38716312001 2025-11-04,14:27:08.000,308,11110314,6685,0,1762266427,13157.596745779992,27180.552084359995,53312.36620176001 2025-11-04,14:27:09.000,308,11110283,7285,0,1762266428,13157.637163639993,25796.074755840003,53312.26838208001 2025-11-04,14:27:10.000,308,11110231,7205,0,1762266429,13157.677581499993,26257.539002160003,53312.3103048 2025-11-04,14:27:11.000,308,11110185,7085,0,1762266430,13157.704526740003,28103.445331349998,53312.21248512 2025-11-04,14:27:12.000,308,11110233,7285,0,1762266431,13157.792098769998,31795.26503886,53312.25440784 2025-11-04,14:27:13.000,308,11110192,6685,0,1762266432,13157.879670799994,30872.266054919994,53312.26838208001 2025-11-04,14:27:14.000,308,11110265,6885,0,1762266433,13157.940297589994,26257.56014955,53312.240433599996 2025-11-04,14:27:15.000,308,11110184,6765,0,1762266434,13157.980715449994,34563.97297635001,53312.26838208001 2025-11-04,14:27:16.000,308,11110246,6965,0,1762266435,13158.034605929999,25334.50477257,53312.240433599996 2025-11-04,14:27:17.000,308,11110305,7365,0,1762266436,13158.06828747999,33640.903501110006,53312.30331768 2025-11-04,14:27:18.000,308,11110338,6925,0,1762266437,13158.18954105999,29949.10494099,53312.23344648 2025-11-04,14:27:19.000,308,11110276,6765,0,1762266438,13158.22995891999,31333.539974729996,53312.1356268 2025-11-04,14:27:20.000,308,11110336,6925,0,1762266439,13158.29732202,29026.19054661,53312.24742072001 2025-11-04,14:27:21.000,308,11110317,7365,0,1762266440,13158.472466079991,26718.918658919996,53312.23344648 2025-11-04,14:27:22.000,308,11110380,6725,0,1762266441,13158.519620250001,23950.11203361,53312.23344648 2025-11-04,14:27:23.000,308,11110363,7285,0,1762266442,13158.607192279997,31333.66685907,53312.28934344001 2025-11-04,14:27:24.000,308,11110389,7245,0,1762266443,13158.640873830002,29949.316414889996,53312.33126616 2025-11-04,14:27:25.000,308,11110384,6485,0,1762266444,13158.661082760002,29026.409069639994,53312.345240400005 2025-11-04,14:27:26.000,308,11110418,6725,0,1762266445,13158.627401209997,26257.7363778,53312.26838208001 2025-11-04,14:27:27.000,308,11110398,6725,0,1762266446,13158.600455970001,32256.983053860007,53312.37318888 2025-11-04,14:27:28.000,308,11110364,6885,0,1762266447,13158.560038110001,29026.712182229996,53312.33825328001 2025-11-04,14:27:29.000,308,11110342,6885,0,1762266448,13158.485938699996,26719.489638450003,53312.35222752 2025-11-04,14:27:30.000,308,11110290,6765,0,1762266449,13158.512883939991,31795.645691879996,53312.32427904 2025-11-04,14:27:31.000,308,11110372,6685,0,1762266450,13158.425311909996,28103.924672189998,53312.28934344001 2025-11-04,14:27:32.000,308,11110373,7765,0,1762266451,13158.37815774,29488.359705929994,53312.35222752 2025-11-04,14:27:33.000,308,11110377,7085,0,1762266452,13158.35121249999,27642.418131090002,53312.30331768 2025-11-04,14:27:34.000,308,11110358,6605,0,1762266453,13158.485938699996,29949.718215300003,53312.26139496 2025-11-04,14:27:35.000,308,11110341,7245,0,1762266454,13158.560038110001,33180.045479969995,53312.296330560006 2025-11-04,14:27:36.000,308,11110348,6885,0,1762266455,13158.613928589992,29949.682969650006,53312.345240400005 2025-11-04,14:27:37.000,308,11110337,7165,0,1762266456,13158.688027999997,25334.927720370004,53312.394150240005 2025-11-04,14:27:38.000,308,11110371,7205,0,1762266457,13158.714973239992,29026.641690930002,53312.3103048 2025-11-04,14:27:39.000,308,11110358,6405,0,1762266458,13158.768863719997,26719.264066289994,53312.40113736 2025-11-04,14:27:40.000,308,11110401,7085,0,1762266459,13158.849699439997,28565.156297220004,53312.4500472 2025-11-04,14:27:41.000,308,11110335,7045,0,1762266460,13158.829490509997,32718.397956269997,53312.40113736 2025-11-04,14:27:43.000,308,11110326,6845,0,1762266462,13158.950744089998,30872.590314899993,53312.49196992 2025-11-04,14:27:44.000,308,11110396,6725,0,1762266463,13158.984425639988,31795.645691879996,53312.443060080004 2025-11-04,14:27:45.000,308,11110403,7085,0,1762266464,13158.997898259993,27180.911589990006,53312.47799568 2025-11-04,14:27:46.000,308,11110238,6725,0,1762266465,13159.058525049993,26719.496687580002,53312.55485400001 2025-11-04,14:27:47.000,308,11110215,7165,0,1762266466,13159.071997669998,26258.124079949994,53312.575815359996 2025-11-04,14:27:48.000,308,11110251,7484,0,1762266467,13159.045052429989,33641.869231920005,53312.50594416001 2025-11-04,14:27:49.000,308,11110170,6685,0,1762266468,13159.024843499988,32257.455345569993,53312.54786688 2025-11-04,14:27:50.000,308,11110235,7245,0,1762266469,13159.038316119993,31334.590295100003,53312.5897896 2025-11-04,14:27:51.000,308,11110203,7205,0,1762266470,13159.065261359989,32719.060574489995,53312.60376384001 2025-11-04,14:27:52.000,308,11110231,7445,0,1762266471,13159.065261359989,29027.32545654,53312.61773808 2025-11-04,14:27:53.000,308,11110250,6965,0,1762266472,13159.051788739998,28104.248932169998,53312.6596608 2025-11-04,14:27:54.000,308,11110335,7165,0,1762266473,13159.078733979994,29027.191523069996,53312.61773808 2025-11-04,14:27:55.000,308,11110414,6725,0,1762266474,13159.139360769994,30411.739342889996,53312.631712320006 2025-11-04,14:27:56.000,308,11110339,7045,0,1762266475,13159.18651493999,29488.7756046,53312.6945964 2025-11-04,14:27:57.000,308,11110412,6725,0,1762266476,13159.233669109999,30873.090803130006,53312.7644676 2025-11-04,14:27:58.000,308,11110358,6805,0,1762266477,13159.24714172999,27181.235849970006,53312.59677672 2025-11-04,14:27:59.000,308,11110433,7205,0,1762266478,13159.2942959,29950.06362267,53312.610750960004 2025-11-04,14:28:00.000,308,11110342,6765,0,1762266479,13159.38860423999,33180.355641689996,53312.64568656 2025-11-04,14:28:01.000,308,11110371,7365,0,1762266480,13159.42902209999,30872.82293619,53312.778441840004 2025-11-04,14:28:02.000,308,11110367,6925,0,1762266481,13159.48964888999,30872.85113271,53312.75049336001 2025-11-04,14:28:04.000,308,11110388,6685,0,1762266483,13159.691738189991,29026.937754390005,53312.7644676 2025-11-04,14:28:05.000,308,11110395,7165,0,1762266484,13159.6984745,31795.793723609997,53312.71555776 2025-11-04,14:28:06.000,308,11110378,6845,0,1762266485,13159.738892360001,28565.494655460003,53312.75049336001 2025-11-04,14:28:07.000,308,11110365,7365,0,1762266486,13159.806255459996,27181.045523459994,53312.778441840004 2025-11-04,14:28:08.000,308,11110398,6525,0,1762266487,13159.866882249997,31334.505705539996,53312.78542896 2025-11-04,14:28:09.000,308,11110348,6845,0,1762266488,13159.826464389997,32718.940739280006,53312.799403200006 2025-11-04,14:28:10.000,308,11110347,7125,0,1762266489,13159.846673319997,23951.000223990006,53312.82735168 2025-11-04,14:28:11.000,308,11110376,6765,0,1762266490,13159.826464389997,30411.725244629997,53312.84132592001 2025-11-04,14:28:12.000,308,11110427,7005,0,1762266491,13159.826464389997,30873.379817459994,53312.93914560001 2025-11-04,14:28:13.000,308,11110431,7245,0,1762266492,13159.772573909991,25797.273107939996,53312.86927440001 2025-11-04,14:28:15.000,308,11110412,6645,0,1762266494,13159.65805664,33180.997112519995,53312.89023576001 2025-11-04,14:28:16.000,308,11110335,7325,0,1762266495,13159.631111399991,25335.872303790005,53312.911197119996 2025-11-04,14:28:17.000,308,11110366,6645,0,1762266496,13159.59069353999,28104.742371269997,53312.90421 2025-11-04,14:28:18.000,308,11110405,7165,0,1762266497,13159.53680306,30873.541947449994,53312.88324864 2025-11-04,14:28:19.000,308,11110414,6685,0,1762266498,13159.523330439995,29950.40198091,53312.98805544001 2025-11-04,14:28:20.000,308,11110342,6965,0,1762266499,13159.543539369995,30411.8591781,53312.93914560001 2025-11-04,14:28:21.000,308,11110351,7285,0,1762266500,13159.55701199,30411.725244629997,53312.911197119996 2025-11-04,14:28:22.000,308,11110343,7245,0,1762266501,13159.57722092,27642.714194550004,53312.88324864 2025-11-04,14:28:23.000,308,11110387,7125,0,1762266502,13159.624375089996,29027.057589599994,53312.92517136 2025-11-04,14:28:24.000,308,11110408,6965,0,1762266503,13159.65805664,31795.871264040004,53312.911197119996 2025-11-04,14:28:25.000,308,11110374,7085,0,1762266504,13159.732156049991,34103.15724999001,53312.95311984 2025-11-04,14:28:26.000,308,11110381,7285,0,1762266505,13159.792782839992,25335.082801230004,53312.90421 2025-11-04,14:28:27.000,308,11110440,6845,0,1762266506,13159.873618559992,25334.98411341,53312.946132720004 2025-11-04,14:28:28.000,308,11110350,6685,0,1762266507,13159.914036419992,32718.602381040007,53312.93914560001 2025-11-04,14:28:29.000,308,11110364,6805,0,1762266508,13159.914036419992,29026.853164829998,53312.96010696001 2025-11-04,14:28:30.000,308,11110387,7245,0,1762266509,13159.974663209992,24873.597407520007,53312.946132720004 2025-11-04,14:28:31.000,308,11110329,7365,0,1762266510,13160.008344759997,28103.91762306,53312.93914560001 2025-11-04,14:28:32.000,308,11110339,7205,0,1762266511,13159.967926899997,28565.36777112,53312.95311984 2025-11-04,14:28:33.000,308,11110391,7205,0,1762266512,13159.934245349992,28565.452360680007,53312.995042560004 2025-11-04,14:28:34.000,308,11110357,7285,0,1762266513,13159.920772730002,30872.921624010007,53313.016003920005 2025-11-04,14:28:36.000,308,11110335,7205,0,1762266515,13159.887091179997,30873.104901390005,53313.00202968 2025-11-04,14:28:37.000,308,11110331,7245,0,1762266516,13159.866882249997,28565.748424139994,53313.016003920005 2025-11-04,14:28:38.000,308,11110374,6925,0,1762266517,13159.839937010001,32257.469443830007,53312.9740812 2025-11-04,14:28:39.000,308,11110385,7085,0,1762266518,13159.786046529996,32257.52583687,53313.0439524 2025-11-04,14:28:40.000,308,11110376,6765,0,1762266519,13159.765837599996,29027.1280809,53312.995042560004 2025-11-04,14:28:41.000,308,11110390,6685,0,1762266520,13159.786046529996,29949.993131370007,53312.995042560004 2025-11-04,14:28:42.000,308,11110376,6845,0,1762266521,13159.799519150001,31795.864214910005,53312.967094080006 2025-11-04,14:28:43.000,308,11110372,6605,0,1762266522,13159.880354870002,28565.52990111,53312.92517136 2025-11-04,14:28:44.000,308,11110374,6685,0,1762266523,13159.893827489992,28103.995163490006,53312.93914560001 2025-11-04,14:28:45.000,308,11110296,6805,0,1762266524,13159.907300109997,30411.344591610003,53312.93215848 2025-11-04,14:28:46.000,308,11110401,7484,0,1762266525,13159.914036419992,25796.561145810003,53312.95311984 2025-11-04,14:28:47.000,308,11110185,7125,0,1762266526,13159.927509039997,29026.8461157,53312.89023576001 2025-11-04,14:28:48.000,308,11110213,7045,0,1762266527,13159.940981660002,28103.769591329998,53312.96010696001 2025-11-04,14:28:49.000,308,11110160,6765,0,1762266528,13159.967926899997,29949.619527479997,53312.897222880005 2025-11-04,14:28:50.000,308,11110304,6725,0,1762266529,13160.021817380002,28565.149248090005,53312.848313040005 2025-11-04,14:28:51.000,308,11110353,7285,0,1762266530,13160.055498929993,33179.890399109994,53312.92517136 2025-11-04,14:28:52.000,308,11110351,7045,0,1762266531,13160.156543579993,29949.570183570002,53312.93215848 2025-11-04,14:28:53.000,308,11110387,7005,0,1762266532,13160.250851919998,29026.550052239996,53312.89023576001 2025-11-04,14:28:54.000,308,11110346,6605,0,1762266533,13160.196961439993,27180.6789687,53312.92517136 2025-11-04,14:28:55.000,308,11110386,6725,0,1762266534,13160.237379299993,34102.642663499995,53312.89023576001 2025-11-04,14:28:57.000,308,11110342,6845,0,1762266536,13160.311478709998,27180.686017829998,53312.92517136 2025-11-04,14:28:58.000,308,11110328,6765,0,1762266537,13160.358632879994,30872.463430560005,53312.995042560004 2025-11-04,14:28:59.000,308,11110307,7205,0,1762266538,13160.338423949994,28103.529920910005,53313.02997816 2025-11-04,14:29:00.000,308,11110360,6805,0,1762266539,13160.244115609989,29026.50070833,53313.05093952 2025-11-04,14:29:01.000,308,11110313,7165,0,1762266540,13160.250851919998,33641.185466309995,53313.05792664001 2025-11-04,14:29:02.000,308,11110273,6965,0,1762266541,13160.196961439993,33641.10087675,53313.02299104 2025-11-04,14:29:03.000,308,11110355,7245,0,1762266542,13160.183488819988,27641.896495470006,53313.05093952 2025-11-04,14:29:04.000,308,11110342,6685,0,1762266543,13160.143070959988,29487.767579010004,53312.995042560004 2025-11-04,14:29:05.000,308,11110301,7125,0,1762266544,13160.102653100002,30410.632629479995,53313.02997816 2025-11-04,14:29:06.000,308,11110310,6525,0,1762266545,13160.116125719993,32256.43322172,53313.0439524 2025-11-04,14:29:07.000,308,11110352,6925,0,1762266546,13160.089180479998,27180.227824379996,53313.07190088 2025-11-04,14:29:08.000,308,11110349,7285,0,1762266547,13160.089180479998,31794.933729750002,53312.995042560004 2025-11-04,14:29:09.000,308,11110386,6645,0,1762266548,13160.122862030003,32717.812878480006,53313.02997816 2025-11-04,14:29:10.000,308,11110300,6765,0,1762266549,13160.095916789993,33640.713174599994,53313.09984936 2025-11-04,14:29:11.000,308,11110377,7365,0,1762266550,13160.156543579993,28103.043530940005,53313.02299104 2025-11-04,14:29:12.000,308,11110388,6685,0,1762266551,13160.122862030003,25795.78574151,53312.96010696001 2025-11-04,14:29:13.000,308,11110326,6885,0,1762266552,13160.170016199998,27641.614530270002,53313.016003920005 2025-11-04,14:29:14.000,308,11110430,6765,0,1762266553,13160.210434059998,28564.5641703,53312.98106832 2025-11-04,14:29:15.000,308,11110329,7165,0,1762266554,13160.298006089994,29025.950876190007,53312.93914560001 2025-11-04,14:29:16.000,308,11110355,7205,0,1762266555,13160.358632879994,28564.58531769,53313.08587512001 2025-11-04,14:29:17.000,308,11110327,7525,0,1762266556,13160.52704062999,26718.791774580008,53313.064913760005 2025-11-04,14:29:18.000,308,11110377,7085,0,1762266557,13160.47315015,29026.120055310006,53313.10683648001 2025-11-04,14:29:19.000,308,11110331,6845,0,1762266558,13160.48662276999,29948.992154909996,53313.09984936 2025-11-04,14:29:20.000,308,11110365,7125,0,1762266559,13160.452941219999,32256.362730420005,53313.09286224 2025-11-04,14:29:21.000,308,11110372,6885,0,1762266560,13160.399050739994,29949.027400560008,53313.113823600004 2025-11-04,14:29:22.000,308,11110314,6965,0,1762266561,13160.345160259989,31333.525876469997,53313.09286224 2025-11-04,14:29:23.000,308,11110339,7125,0,1762266562,13160.311478709998,31333.568171249994,53313.1487592 2025-11-04,14:29:24.000,308,11110419,6925,0,1762266563,13160.230642989998,27180.284217420005,53313.183694800005 2025-11-04,14:29:25.000,308,11110287,7165,0,1762266564,13160.203697749988,30410.5903347,53313.113823600004 2025-11-04,14:29:26.000,308,11110383,7125,0,1762266565,13160.176752509993,31333.48358169,53313.12779784001 2025-11-04,14:29:27.000,308,11110337,7325,0,1762266566,13160.068971549998,27180.19257873,53313.17670768001 2025-11-04,14:29:28.000,308,11110374,6525,0,1762266567,13160.001608450002,33179.31941958,53313.15574632001 2025-11-04,14:29:29.000,308,11110347,7365,0,1762266568,13159.967926899997,29487.520859459997,53313.17670768001 2025-11-04,14:29:30.000,308,11110310,6685,0,1762266569,13159.934245349992,25795.828036289997,53313.1487592 2025-11-04,14:29:31.000,308,11110377,7285,0,1762266570,13159.880354870002,32256.482565629994,53313.09984936 2025-11-04,14:29:32.000,308,11110328,6725,0,1762266571,13159.819728080001,25795.898527590005,53313.113823600004 2025-11-04,14:29:33.000,308,11110309,7205,0,1762266572,13159.779310220001,30872.125072320006,53313.02299104 2025-11-04,14:29:34.000,308,11110349,7085,0,1762266573,13159.779310220001,34102.44528786,53313.12779784001 2025-11-04,14:29:35.000,308,11110287,7245,0,1762266574,13159.765837599996,25796.060657580005,53313.09286224 2025-11-04,14:29:36.000,308,11110307,7125,0,1762266575,13159.752364979991,27180.49569132,53313.08587512001 2025-11-04,14:29:38.000,308,11110367,7085,0,1762266577,13159.826464389997,24411.674967750005,53313.03696528001 2025-11-04,14:29:39.000,308,11110322,6645,0,1762266578,13159.866882249997,30872.34359535,53313.00901680001 2025-11-04,14:29:40.000,308,11110352,6885,0,1762266579,13159.887091179997,32718.285170190007,53313.02299104 2025-11-04,14:29:41.000,308,11110305,7045,0,1762266580,13159.994872139992,29949.4362501,53313.00901680001 2025-11-04,14:29:42.000,308,11110377,7525,0,1762266581,13160.075707859993,31333.857185579996,53312.98805544001 2025-11-04,14:29:43.000,308,11110283,6965,0,1762266582,13160.203697749988,27642.171411539995,53313.09286224 2025-11-04,14:29:44.000,308,11110357,7325,0,1762266583,13160.311478709998,30411.04852815,53312.98805544001 2025-11-04,14:29:45.000,308,11110389,7285,0,1762266584,13160.412523359999,29026.719231359995,53313.05792664001 2025-11-04,14:29:46.000,308,11110330,6805,0,1762266585,13160.412523359999,28565.388918509998,53313.064913760005 2025-11-04,14:29:47.000,308,11110339,7525,0,1762266586,13160.40578704999,27642.537966300006,53313.08587512001 2025-11-04,14:29:48.000,308,11110388,7005,0,1762266587,13160.399050739994,27642.60140847,53312.967094080006 2025-11-04,14:29:49.000,308,11110379,7205,0,1762266588,13160.351896569999,21643.411125450002,53313.078888 2025-11-04,14:29:50.000,308,11110408,6605,0,1762266589,13160.42599597999,29488.528885050007,53313.10683648001 2025-11-04,14:29:51.000,308,11110357,7165,0,1762266590,13160.392314429999,27181.249948230005,53313.09286224 2025-11-04,14:29:52.000,308,11110137,6965,0,1762266591,13160.42599597999,28104.178440870004,53313.09286224 2025-11-04,14:29:53.000,308,11110118,6725,0,1762266592,13160.365369189989,29488.747408080002,53313.07190088 2025-11-04,14:29:54.000,308,11110196,6565,0,1762266593,13160.40578704999,26258.321455590005,53313.078888 2025-11-04,14:29:55.000,308,11110167,7245,0,1762266594,13160.44620490999,33180.43318212,53313.09286224 2025-11-04,14:29:56.000,308,11110273,7085,0,1762266595,13160.47315015,30411.69704811,53313.134784960006 2025-11-04,14:29:57.000,308,11110222,6845,0,1762266596,13160.500095389994,27642.855177150006,53313.09984936 2025-11-04,14:29:59.000,308,11110282,6965,0,1762266598,13160.5741948,33642.10890234,53313.113823600004 2025-11-04,14:30:00.000,308,11110322,6965,0,1762266599,13160.58766741999,31334.63258988,53313.07190088 2025-11-04,14:30:01.000,308,11110254,6845,0,1762266600,13160.58766741999,29950.22575266,53313.162733440004 2025-11-04,14:30:02.000,308,11110271,7365,0,1762266601,13160.62808527999,33642.05955843,53313.134784960006 2025-11-04,14:30:03.000,308,11110305,7245,0,1762266602,13160.62808527999,34103.38282215,53313.16972056 2025-11-04,14:30:04.000,308,11110207,7165,0,1762266603,13160.62808527999,28104.114998699995,53313.20465616001 2025-11-04,14:30:05.000,308,11110338,6685,0,1762266604,13160.681975759995,32718.870247979998,53313.134784960006 2025-11-04,14:30:06.000,308,11110203,7125,0,1762266605,13160.681975759995,36410.52077637,53313.232604640005 2025-11-04,14:30:07.000,308,11110286,6765,0,1762266606,13160.74933885999,33180.10892214,53313.37234704001 2025-11-04,14:30:08.000,308,11110305,7365,0,1762266607,13160.75607517,26719.447343670006,53313.34439856001 2025-11-04,14:30:09.000,308,11110358,6805,0,1762266608,13160.722393619995,31334.047512089994,53313.400295520005 2025-11-04,14:30:10.000,308,11110292,6965,0,1762266609,13160.74933885999,28565.135149830006,53313.26754024 2025-11-04,14:30:11.000,308,11110340,6405,0,1762266610,13160.75607517,31333.998168179998,53313.31645008 2025-11-04,14:30:12.000,308,11110341,7165,0,1762266611,13160.73586624,30872.491627080002,53313.39330840001 2025-11-04,14:30:13.000,308,11110268,7045,0,1762266612,13160.661766829995,35487.183434189996,53313.37933416 2025-11-04,14:30:14.000,308,11110260,6685,0,1762266613,13160.601140039995,33641.185466309995,53313.32343720001 2025-11-04,14:30:15.000,308,11110274,6605,0,1762266614,13160.580931109995,33179.74941651001,53313.32343720001 2025-11-04,14:30:16.000,308,11110284,6605,0,1762266615,13160.5741948,29026.430217030007,53313.428244 2025-11-04,14:30:17.000,308,11110298,6845,0,1762266616,13160.53377694,29488.049544210007,53313.400295520005 2025-11-04,14:30:18.000,308,11110324,6645,0,1762266617,13160.53377694,28103.713198290003,53313.37933416 2025-11-04,14:30:20.000,308,11110300,6885,0,1762266619,13160.46641383999,25796.476556249996,53313.47715384 2025-11-04,14:30:21.000,308,11110336,6885,0,1762266620,13160.392314429999,33180.01023432,53313.42125688001 2025-11-04,14:30:22.000,308,11110376,6645,0,1762266621,13160.318215019994,28565.311378080005,53313.44221824001 2025-11-04,14:30:23.000,308,11110275,7285,0,1762266622,13160.304742399989,28103.952868709996,53313.39330840001 2025-11-04,14:30:24.000,308,11110344,6565,0,1762266623,13160.203697749988,34564.55100501,53313.37933416 2025-11-04,14:30:25.000,308,11110253,7205,0,1762266624,13160.095916789993,31334.258985990004,53313.400295520005 2025-11-04,14:30:26.000,308,11110233,7165,0,1762266625,13160.102653100002,26719.440294540007,53313.37933416 2025-11-04,14:30:27.000,308,11110323,7205,0,1762266626,13160.035289999993,30411.2247564,53313.39330840001 2025-11-04,14:30:28.000,308,11110316,6565,0,1762266627,13160.001608450002,28565.34662373,53313.351385680005 2025-11-04,14:30:29.000,308,11110234,6605,0,1762266628,13159.988135829997,33179.9820378,53313.351385680005 2025-11-04,14:30:31.000,308,11110355,7205,0,1762266630,13159.961190590002,27642.100920240002,53313.3583728 2025-11-04,14:30:32.000,308,11110305,7005,0,1762266631,13159.907300109997,32256.842071260005,53313.40728264 2025-11-04,14:30:33.000,308,11110293,7205,0,1762266632,13159.887091179997,29949.330513149995,53313.2885016 2025-11-04,14:30:34.000,308,11110357,7245,0,1762266633,13159.853409629992,32256.59535171,53313.27452736001 2025-11-04,14:30:35.000,308,11110257,7205,0,1762266634,13159.799519150001,33641.04448371001,53313.23959176 2025-11-04,14:30:36.000,308,11110346,6765,0,1762266635,13159.732156049991,29949.25297272,53313.232604640005 2025-11-04,14:30:37.000,308,11110394,6725,0,1762266636,13159.664792949996,29949.231825330004,53313.20465616001 2025-11-04,14:30:38.000,308,11110425,7085,0,1762266637,13159.624375089996,29949.26002185,53313.2186304 2025-11-04,14:30:39.000,308,11110426,6925,0,1762266638,13159.53006674999,29026.33857834,53313.1487592 2025-11-04,14:30:40.000,308,11110349,7245,0,1762266639,13159.53006674999,23488.711229459994,53313.134784960006 2025-11-04,14:30:42.000,308,11110336,6605,0,1762266641,13159.41554948,24411.822999480006,53313.183694800005 2025-11-04,14:30:43.000,308,11110315,7165,0,1762266642,13159.35492269,27642.157313279997,53313.113823600004 2025-11-04,14:30:44.000,308,11110369,7365,0,1762266643,13159.28755958999,28565.332525470003,53313.113823600004 2025-11-04,14:30:45.000,308,11110365,6925,0,1762266644,13159.260614349994,32257.265019059996,53313.09984936 2025-11-04,14:30:46.000,308,11110225,7165,0,1762266645,13159.173042319999,29950.007229630006,53313.113823600004 2025-11-04,14:30:47.000,308,11110303,7205,0,1762266646,13159.071997669998,30872.935722270005,53313.02299104 2025-11-04,14:30:48.000,308,11110392,6885,0,1762266647,13158.997898259993,28565.621539800006,53313.02997816 2025-11-04,14:30:49.000,308,11110483,7165,0,1762266648,13158.984425639988,31334.407017720005,53313.016003920005 2025-11-04,14:30:50.000,308,11110307,7205,0,1762266649,13158.896853609993,27181.165358669998,53313.02299104 2025-11-04,14:30:51.000,308,11110299,7085,0,1762266650,13158.869908369998,28565.410065899996,53312.98805544001 2025-11-04,14:30:52.000,308,11110386,6885,0,1762266651,13158.836226819993,31795.793723609997,53312.98805544001 2025-11-04,14:30:53.000,308,11110396,6765,0,1762266652,13158.816017889993,29488.338558539996,53312.96010696001 2025-11-04,14:30:54.000,308,11110368,6565,0,1762266653,13158.782336340002,27180.932737380004,53312.9740812 2025-11-04,14:30:55.000,308,11110394,6525,0,1762266654,13158.721709550002,35487.338515049996,53312.91818424001 2025-11-04,14:30:56.000,308,11110336,6605,0,1762266655,13158.661082760002,27180.83404956,53312.911197119996 2025-11-04,14:30:57.000,308,11110228,6925,0,1762266656,13158.708236929997,32718.602381040007,53312.85530016 2025-11-04,14:30:58.000,308,11110183,7205,0,1762266657,13158.735182169992,27642.312394139997,53312.848313040005 2025-11-04,14:30:59.000,308,11110364,6725,0,1762266658,13158.688027999997,28103.790738719996,53312.778441840004 2025-11-04,14:31:00.000,308,11110433,7085,0,1762266659,13158.667819069997,26719.454392800006,53312.799403200006 2025-11-04,14:31:01.000,308,11110377,7125,0,1762266660,13158.620664900001,30872.710150109997,53312.7644676 2025-11-04,14:31:02.000,308,11110330,7205,0,1762266661,13158.553301799991,27180.953884770002,53312.66664792 2025-11-04,14:31:03.000,308,11110345,7245,0,1762266662,13158.506147629996,22566.226832009997,53312.743506239996 2025-11-04,14:31:04.000,308,11110337,7125,0,1762266663,13158.533092869991,25796.61048972,53312.66664792 2025-11-04,14:31:05.000,308,11110396,6485,0,1762266664,13158.445520839996,29027.022343949997,53312.72254488001 2025-11-04,14:31:06.000,308,11110328,6925,0,1762266665,13158.4185756,30872.970967920002,53312.75049336001 2025-11-04,14:31:07.000,308,11110344,6725,0,1762266666,13158.43878453,29027.113982640003,53312.729532000005 2025-11-04,14:31:08.000,308,11110331,7085,0,1762266667,13158.33100356999,30411.54196725,53312.72254488001 2025-11-04,14:31:09.000,308,11110377,6965,0,1762266668,13158.304058329995,34564.903461509995,53312.64568656 2025-11-04,14:31:10.000,308,11110327,7165,0,1762266669,13158.33773988,23489.416142460002,53312.6596608 2025-11-04,14:31:11.000,308,11110405,7045,0,1762266670,13158.35121249999,28565.720227619997,53312.62472520001 2025-11-04,14:31:12.000,308,11110445,7285,0,1762266671,13158.35121249999,32257.469443830007,53312.63869944 2025-11-04,14:31:13.000,308,11110391,7165,0,1762266672,13158.384894049996,30873.041459219996,53312.61773808 2025-11-04,14:31:14.000,308,11110420,6605,0,1762266673,13158.472466079991,26719.743407129994,53312.6945964 2025-11-04,14:31:15.000,308,11110354,6685,0,1762266674,13158.560038110001,22566.52289547,53312.59677672 2025-11-04,14:31:16.000,308,11110360,6765,0,1762266675,13158.546565489996,31334.61144249,53312.680622160005 2025-11-04,14:31:17.000,308,11110373,7285,0,1762266676,13158.519620250001,31334.61849162,53312.67363504001 2025-11-04,14:31:18.000,308,11110401,7085,0,1762266677,13158.512883939991,29488.691015040007,53312.70158352001 2025-11-04,14:31:19.000,308,11110381,7005,0,1762266678,13158.553301799991,27642.784685849998,53312.77145472001 2025-11-04,14:31:20.000,308,11110455,7005,0,1762266679,13158.425311909996,36872.266987890005,53312.68760928 2025-11-04,14:31:21.000,308,11110415,7125,0,1762266680,13158.39836667,28104.21368652,53312.70158352001 2025-11-04,14:31:23.000,308,11110367,7125,0,1762266682,13158.27037677999,29950.07772093,53312.743506239996 2025-11-04,14:31:24.000,308,11110317,7085,0,1762266683,13158.243431539995,29027.205621329995,53312.71555776 2025-11-04,14:31:25.000,308,11110333,7085,0,1762266684,13158.09523272,29027.29021089,53312.70857064 2025-11-04,14:31:26.000,308,11110164,6885,0,1762266685,13157.994188069999,30873.33047355,53312.65267368001 2025-11-04,14:31:27.000,308,11110234,6725,0,1762266686,13157.872934489998,27643.151240609994,53312.67363504001 2025-11-04,14:31:28.000,308,11110168,6885,0,1762266687,13157.758417219993,34103.89035951,53312.64568656 2025-11-04,14:31:29.000,308,11110408,6885,0,1762266688,13157.670845189998,31796.597324429997,53312.631712320006 2025-11-04,14:31:30.000,308,11110363,7165,0,1762266689,13157.556327919992,26720.370779699995,53312.58280248001 2025-11-04,14:31:31.000,308,11110306,6725,0,1762266690,13157.448546959997,29950.72624089,53312.68760928 2025-11-04,14:31:32.000,308,11110446,6725,0,1762266691,13157.408129099997,28566.347600189998,53312.6945964 2025-11-04,14:31:33.000,308,11110377,7565,0,1762266692,13157.320557070001,30412.34556807,53312.60376384001 2025-11-04,14:31:34.000,308,11110212,6485,0,1762266693,13157.273402899991,32258.125012920005,53312.45703432001 2025-11-04,14:31:35.000,308,11110379,7245,0,1762266694,13157.17235824999,30873.65473353,53312.52690552 2025-11-04,14:31:36.000,308,11110382,6485,0,1762266695,13157.15214931999,27643.334517990006,53312.50594416001 2025-11-04,14:31:37.000,308,11110217,7165,0,1762266696,13157.09152252999,31335.288158969997,53312.52690552 2025-11-04,14:31:38.000,308,11110270,6725,0,1762266697,13157.15888563,28104.88335387,53312.53389264001 2025-11-04,14:31:39.000,308,11110248,6605,0,1762266698,13157.1386767,28566.389894969994,53312.53389264001 2025-11-04,14:31:40.000,308,11110256,6645,0,1762266699,13157.13194038999,27643.447304069996,53312.45703432001 2025-11-04,14:31:41.000,308,11110336,6685,0,1762266700,13157.13194038999,30412.359666329998,53312.48498280001 2025-11-04,14:31:42.000,308,11110327,7245,0,1762266701,13157.11173145999,32258.209602479998,53312.42908584 2025-11-04,14:31:43.000,308,11110325,7525,0,1762266702,13157.125204079995,28104.946796040007,53312.42209872 2025-11-04,14:31:44.000,308,11110282,6805,0,1762266703,13157.11846777,27643.609434059996,53312.37318888 2025-11-04,14:31:45.000,308,11110377,7245,0,1762266704,13157.11173145999,30874.000140899996,53312.45703432001 2025-11-04,14:31:46.000,308,11110420,6765,0,1762266705,13157.024159429995,29028.291187349998,53312.36620176001 2025-11-04,14:31:47.000,308,11110357,7325,0,1762266706,13157.024159429995,25798.069659629997,53312.38716312001 2025-11-04,14:31:48.000,308,11110309,7205,0,1762266707,13156.91637847,30412.775565000004,53312.394150240005 2025-11-04,14:31:49.000,308,11110454,6645,0,1762266708,13156.882696919994,27182.645675969994,53312.33825328001 2025-11-04,14:31:50.000,308,11110275,7165,0,1762266709,13156.822070129994,28105.630561650003,53312.275369200004 2025-11-04,14:31:51.000,308,11110350,6845,0,1762266710,13156.727761789989,29951.52279258,53312.30331768 2025-11-04,14:31:52.000,308,11110135,7165,0,1762266711,13156.700816549994,30413.008186289997,53312.240433599996 2025-11-04,14:31:54.000,308,11110210,6685,0,1762266713,13156.727761789989,31797.612399150006,53312.226459360005 2025-11-04,14:31:55.000,308,11110191,7125,0,1762266714,13156.700816549994,33182.2377594,53312.21248512 2025-11-04,14:31:56.000,308,11110253,7245,0,1762266715,13156.687343929989,27182.927641169998,53312.23344648 2025-11-04,14:31:57.000,308,11110392,6605,0,1762266716,13156.700816549994,31336.352577600002,53312.1356268 2025-11-04,14:31:58.000,308,11110335,7245,0,1762266717,13156.653662379998,26259.97095201,53312.177549520005 2025-11-04,14:31:59.000,308,11110311,7045,0,1762266718,13156.687343929989,26721.414050940002,53312.30331768 2025-11-04,14:32:00.000,308,11110371,7245,0,1762266719,13156.687343929989,28105.83498642,53312.23344648 2025-11-04,14:32:01.000,308,11110309,7245,0,1762266720,13156.653662379998,32720.724169170004,53312.240433599996 2025-11-04,14:32:02.000,308,11110374,6725,0,1762266721,13156.599771899993,28567.249888830003,53312.226459360005 2025-11-04,14:32:03.000,308,11110335,7325,0,1762266722,13156.599771899993,29951.762463000006,53312.16357528 2025-11-04,14:32:04.000,308,11110348,6845,0,1762266723,13156.559354039993,36873.89533692,53312.21248512 2025-11-04,14:32:05.000,308,11110371,7285,0,1762266724,13156.491990939998,29490.157234080005,53312.26838208001 2025-11-04,14:32:06.000,308,11110311,7005,0,1762266725,13156.438100459993,30413.057530200007,53312.205498 2025-11-04,14:32:07.000,308,11110348,6965,0,1762266726,13156.337055809992,29028.714135150003,53312.21248512 2025-11-04,14:32:08.000,308,11110342,6845,0,1762266727,13156.303374260002,26721.350608769993,53312.177549520005 2025-11-04,14:32:09.000,308,11110329,7245,0,1762266728,13156.289901639997,24875.43018132,53312.19851088001 2025-11-04,14:32:10.000,308,11110289,7085,0,1762266729,13156.195593299992,27182.969935949994,53312.19152376 2025-11-04,14:32:11.000,308,11110318,6805,0,1762266730,13156.175384369992,29028.90446166,53312.1356268 2025-11-04,14:32:12.000,308,11110309,7285,0,1762266731,13156.108021269996,30413.47342887,53312.17056240001 2025-11-04,14:32:13.000,308,11110396,6485,0,1762266732,13155.986767689996,29490.580181879996,53312.177549520005 2025-11-04,14:32:15.000,308,11110295,7165,0,1762266734,13155.87898673,27644.864179199998,53312.058768480005 2025-11-04,14:32:16.000,308,11110334,6885,0,1762266735,13155.83183255999,32259.95073759,53312.107678320004 2025-11-04,14:32:17.000,308,11110394,6725,0,1762266736,13155.8587778,27645.054505709995,53312.1356268 2025-11-04,14:32:18.000,308,11110338,6685,0,1762266737,13155.804887319995,24414.868223640005,53312.07972984001 2025-11-04,14:32:19.000,308,11110391,7245,0,1762266738,13155.784678389995,25337.902453229995,53312.07972984001 2025-11-04,14:32:20.000,308,11110349,7205,0,1762266739,13155.744260529995,34106.18837589001,53312.107678320004 2025-11-04,14:32:21.000,308,11110349,7325,0,1762266740,13155.69037004999,32260.373685390005,53312.12165256001 2025-11-04,14:32:22.000,308,11110319,7045,0,1762266741,13155.764469459995,31798.845996899996,53312.03082000001 2025-11-04,14:32:23.000,308,11110365,7165,0,1762266742,13155.75773315,26722.54896087,53312.107678320004 2025-11-04,14:32:24.000,308,11110361,7205,0,1762266743,13155.73752422,29491.545912689995,53312.16357528 2025-11-04,14:32:25.000,308,11110360,7085,0,1762266744,13155.73752422,29030.03937159,53312.11466544 2025-11-04,14:32:26.000,308,11110418,6845,0,1762266745,13155.77794208,30876.164223810003,53312.15658816 2025-11-04,14:32:27.000,308,11110292,6685,0,1762266746,13155.75773315,29491.693944419996,53312.10069120001 2025-11-04,14:32:28.000,308,11110356,6725,0,1762266747,13155.724051599995,29491.82787789,53312.128639680006 2025-11-04,14:32:29.000,308,11110422,7005,0,1762266748,13155.75099683999,26722.87322085,53312.177549520005 2025-11-04,14:32:30.000,308,11110437,7165,0,1762266749,13155.703842669995,29030.469368520004,53312.16357528 2025-11-04,14:32:31.000,308,11110312,6685,0,1762266750,13155.71731529,26261.479465829994,53312.19851088001 2025-11-04,14:32:32.000,308,11110406,6565,0,1762266751,13155.67689743,23954.017251629994,53312.16357528 2025-11-04,14:32:33.000,308,11110275,7205,0,1762266752,13155.67689743,31799.508615119994,53312.23344648 2025-11-04,14:32:34.000,308,11110289,7205,0,1762266753,13155.683633739995,24877.143119910004,53312.12165256001 2025-11-04,14:32:36.000,308,11110398,6725,0,1762266755,13155.683633739995,28569.110859149994,53312.19851088001 2025-11-04,14:32:37.000,308,11110326,6805,0,1762266756,13155.69710636,26723.310266910004,53312.275369200004 2025-11-04,14:32:38.000,308,11110370,6765,0,1762266757,13155.69037004999,32722.796613390004,53312.24742072001 2025-11-04,14:32:39.000,308,11110317,7285,0,1762266758,13155.73078790999,34107.280991039996,53312.19152376 2025-11-04,14:32:40.000,308,11110288,6645,0,1762266759,13155.67689743,32722.909399469994,53312.18453664 2025-11-04,14:32:41.000,308,11110286,6605,0,1762266760,13155.643215879994,29953.947693299997,53312.205498 2025-11-04,14:32:42.000,308,11110302,6805,0,1762266761,13155.6566885,28108.027265850003,53312.275369200004 2025-11-04,14:32:43.000,308,11110375,7125,0,1762266762,13155.683633739995,33184.585119690004,53312.240433599996 2025-11-04,14:32:44.000,308,11110356,6805,0,1762266763,13155.602798019994,29031.181330649997,53312.23344648 2025-11-04,14:32:45.000,308,11110403,7125,0,1762266764,13155.67016111999,29492.716068270005,53312.24742072001 2025-11-04,14:32:46.000,308,11110263,7205,0,1762266765,13155.6566885,32261.70597096,53312.36620176001 2025-11-04,14:32:47.000,308,11110373,7165,0,1762266766,13155.643215879994,27185.359591019995,53312.408124479996 2025-11-04,14:32:48.000,308,11110359,7205,0,1762266767,13155.54890753999,31338.92551005,53312.408124479996 2025-11-04,14:32:49.000,308,11110407,7165,0,1762266768,13155.602798019994,29031.421001070004,53312.42908584 2025-11-04,14:32:50.000,308,11110284,6805,0,1762266769,13155.508489679989,33184.97282184,53312.394150240005 2025-11-04,14:32:51.000,308,11110431,7245,0,1762266770,13155.501753369994,27185.423033190003,53312.38716312001 2025-11-04,14:32:52.000,308,11110432,6805,0,1762266771,13155.441126579994,31800.55893549,53312.42209872 2025-11-04,14:32:53.000,308,11110226,6885,0,1762266772,13155.380499789993,29954.54686935,53312.512931280005 2025-11-04,14:32:54.000,308,11110307,7165,0,1762266773,13155.340081929993,32723.586115950005,53312.512931280005 2025-11-04,14:32:55.000,308,11110270,6765,0,1762266774,13155.292927759998,29493.026229990006,53312.464021440006 2025-11-04,14:32:57.000,308,11110328,7005,0,1762266776,13155.104311080002,27185.535819270008,53312.42908584 2025-11-04,14:32:58.000,308,11110385,7445,0,1762266777,13155.097574769992,30415.898329589996,53312.5199184 2025-11-04,14:32:59.000,308,11110371,7165,0,1762266778,13155.036947979992,27185.380738410007,53312.53389264001 2025-11-04,14:33:00.000,308,11110376,6805,0,1762266779,13155.016739049992,31338.833871359995,53312.41511160001 2025-11-04,14:33:01.000,308,11110426,6725,0,1762266780,13154.969584879997,29954.300149799994,53312.53389264001 2025-11-04,14:33:02.000,308,11110311,7165,0,1762266781,13154.956112259992,28108.252838009998,53312.48498280001 2025-11-04,14:33:03.000,308,11110377,7125,0,1762266782,13154.855067609991,28569.590199989994,53312.464021440006 2025-11-04,14:33:04.000,308,11110250,6805,0,1762266783,13154.84159499,28108.154150190006,53312.47100856 2025-11-04,14:33:05.000,308,11110355,7085,0,1762266784,13154.80117713,34107.450170159995,53312.47799568 2025-11-04,14:33:06.000,308,11110288,6885,0,1762266785,13154.74055034,25339.023264899995,53312.50594416001 2025-11-04,14:33:07.000,308,11110361,7525,0,1762266786,13154.727077719996,32261.38876011,53312.561841120005 2025-11-04,14:33:08.000,308,11110415,7325,0,1762266787,13154.706868789995,32722.909399469994,53312.49196992 2025-11-04,14:33:09.000,308,11110192,6845,0,1762266788,13154.75402295999,34107.450170159995,53312.443060080004 2025-11-04,14:33:10.000,308,11110261,7165,0,1762266789,13154.63276937999,31800.121889429996,53312.47799568 2025-11-04,14:33:11.000,308,11110249,6925,0,1762266790,13154.55866997,34107.59115276,53312.48498280001 2025-11-04,14:33:12.000,308,11110333,7045,0,1762266791,13154.55866997,32723.113824240005,53312.43607296001 2025-11-04,14:33:13.000,308,11110349,7285,0,1762266792,13154.51151579999,26723.6838708,53312.48498280001 2025-11-04,14:33:14.000,308,11110348,6765,0,1762266793,13154.444152699994,29492.75836305,53312.36620176001 2025-11-04,14:33:15.000,308,11110387,7525,0,1762266794,13154.444152699994,32261.748265739996,53312.45703432001 2025-11-04,14:33:16.000,308,11110466,6565,0,1762266795,13154.41047114999,29954.279002409996,53312.394150240005 2025-11-04,14:33:17.000,308,11110367,7165,0,1762266796,13154.37005328999,29492.78655957,53312.380176 2025-11-04,14:33:18.000,308,11110237,7285,0,1762266797,13154.34984435999,29954.427034139997,53312.394150240005 2025-11-04,14:33:19.000,308,11110372,6725,0,1762266798,13154.295953879999,31800.38270724,53312.36620176001 2025-11-04,14:33:20.000,308,11110365,7285,0,1762266799,13154.275744949999,33184.94462532,53312.38716312001 2025-11-04,14:33:21.000,308,11110380,6805,0,1762266800,13154.188172919989,29954.349493710004,53312.394150240005 2025-11-04,14:33:22.000,308,11110471,7165,0,1762266801,13154.221854469994,32723.522673779997,53312.36620176001 2025-11-04,14:33:23.000,308,11110473,7005,0,1762266802,13154.215118159998,34108.0000023,53312.408124479996 2025-11-04,14:33:24.000,308,11110336,6685,0,1762266803,13154.181436609993,31800.54483723,53312.35222752 2025-11-04,14:33:25.000,308,11110417,7005,0,1762266804,13154.255536019999,28570.125933870004,53312.31729192001 2025-11-04,14:33:26.000,308,11110386,6645,0,1762266805,13154.255536019999,27185.662703609996,53312.380176 2025-11-04,14:33:27.000,308,11110407,7325,0,1762266806,13154.201645539993,28570.231670819994,53312.40113736 2025-11-04,14:33:28.000,308,11110366,6805,0,1762266807,13154.208381849989,30416.356523039998,53312.33825328001 2025-11-04,14:33:29.000,308,11110368,6645,0,1762266808,13154.208381849989,29493.336391710007,53312.36620176001 2025-11-04,14:33:30.000,308,11110327,7525,0,1762266809,13154.242063399994,30416.47635825,53312.380176 2025-11-04,14:33:31.000,308,11110398,6885,0,1762266810,13154.275744949999,26724.416980320006,53312.42209872 2025-11-04,14:33:32.000,308,11110428,6805,0,1762266811,13154.235327089998,34108.38065532,53312.345240400005 2025-11-04,14:33:33.000,308,11110497,7285,0,1762266812,13154.289217569989,29954.8640802,53312.32427904 2025-11-04,14:33:34.000,308,11110384,6725,0,1762266813,13154.262272329994,29493.442128659997,53312.41511160001 2025-11-04,14:33:35.000,308,11110323,7325,0,1762266814,13154.34984435999,28570.32330951,53312.394150240005 2025-11-04,14:33:36.000,308,11110328,6765,0,1762266815,13154.39026221999,31800.925490249996,53312.33126616 2025-11-04,14:33:38.000,308,11110300,6805,0,1762266817,13154.45762532,25801.453242029995,53312.40113736 2025-11-04,14:33:39.000,308,11110321,7085,0,1762266818,13154.53172472999,25801.474389420007,53312.28235632 2025-11-04,14:33:40.000,308,11110361,7325,0,1762266819,13154.61929676,29032.013127989994,53312.49196992 2025-11-04,14:33:41.000,308,11110394,7045,0,1762266820,13154.63276937999,23955.582158489997,53312.49895704 2025-11-04,14:33:42.000,308,11110275,7325,0,1762266821,13154.67318723999,27647.585143379998,53312.512931280005 2025-11-04,14:33:43.000,308,11110419,7285,0,1762266822,13154.65297830999,28570.718060789994,53312.48498280001 2025-11-04,14:33:44.000,308,11110428,6805,0,1762266823,13154.65297830999,29955.103750619994,53312.561841120005 2025-11-04,14:33:45.000,308,11110408,7045,0,1762266824,13154.646241999995,35954.59714622999,53312.41511160001 2025-11-04,14:33:46.000,308,11110392,6885,0,1762266825,13154.63950569,19802.164271190006,53312.561841120005 2025-11-04,14:33:47.000,308,11110364,6685,0,1762266826,13154.605824139995,28109.274961860006,53312.5199184 2025-11-04,14:33:48.000,308,11110432,6885,0,1762266827,13154.646241999995,25801.770452879995,53312.61773808 2025-11-04,14:33:49.000,308,11110330,6685,0,1762266828,13154.605824139995,28109.35250229,53312.58280248001 2025-11-04,14:33:50.000,308,11110359,7285,0,1762266829,13154.63950569,28570.936583820003,53312.63869944 2025-11-04,14:33:51.000,308,11110373,7165,0,1762266830,13154.63276937999,29032.42197753,53312.610750960004 2025-11-04,14:33:52.000,308,11110332,6565,0,1762266831,13154.646241999995,29955.491452770002,53312.63869944 2025-11-04,14:33:53.000,308,11110412,6885,0,1762266832,13154.55866997,29032.457223179998,53312.743506239996 2025-11-04,14:33:54.000,308,11110350,6845,0,1762266833,13154.55193365999,35031.858980100005,53312.67363504001 2025-11-04,14:33:55.000,308,11110381,7205,0,1762266834,13154.57214258999,28570.78855209,53312.680622160005 2025-11-04,14:33:56.000,308,11110287,7125,0,1762266835,13154.61256044999,23494.10381391,53312.631712320006 2025-11-04,14:33:57.000,308,11110358,6845,0,1762266836,13154.61929676,34108.606227480006,53312.73651912 2025-11-04,14:33:58.000,308,11110352,7405,0,1762266837,13154.65971462,32262.453178740005,53312.71555776 2025-11-04,14:33:59.000,308,11110424,6885,0,1762266838,13154.63950569,26724.593208570004,53312.778441840004 2025-11-04,14:34:00.000,308,11110371,7005,0,1762266839,13154.65297830999,31801.094669369995,53312.75049336001 2025-11-04,14:34:01.000,308,11110328,6765,0,1762266840,13154.67318723999,27647.57104512,53312.75049336001 2025-11-04,14:34:02.000,308,11110397,7285,0,1762266841,13154.71360509999,29032.10476668,53312.6945964 2025-11-04,14:34:03.000,308,11110304,6685,0,1762266842,13154.67992355,30416.631439110002,53312.75748048 2025-11-04,14:34:04.000,308,11110343,7365,0,1762266843,13154.666450929995,27647.57809425,53312.729532000005 2025-11-04,14:34:05.000,308,11110412,6685,0,1762266844,13154.666450929995,30416.539800419996,53312.743506239996 2025-11-04,14:34:06.000,308,11110308,6445,0,1762266845,13154.65971462,31339.58107914,53312.75748048 2025-11-04,14:34:07.000,308,11110374,6725,0,1762266846,13154.585615209995,27647.690880330003,53312.77145472001 2025-11-04,14:34:18.000,308,11110356,7085,0,1762266857,13154.37005328999,30416.603242590005,53312.80639032 2025-11-04,14:34:19.000,308,11110364,6925,0,1762266858,13154.302690189994,29493.547865610002,53312.89023576001 2025-11-04,14:34:20.000,308,11110380,6685,0,1762266859,13154.295953879999,26724.600257700004,53312.799403200006 2025-11-04,14:34:21.000,308,11110365,7445,0,1762266860,13154.255536019999,30416.610291720004,53312.85530016 2025-11-04,14:34:22.000,308,11110410,6725,0,1762266861,13154.167963989988,27647.648585550007,53312.82036456001 2025-11-04,14:34:23.000,308,11110362,6885,0,1762266862,13154.120809819993,24417.01115916,53312.778441840004 2025-11-04,14:34:24.000,308,11110406,6885,0,1762266863,13154.060183029993,30416.575046070007,53312.73651912 2025-11-04,14:34:25.000,308,11110388,6605,0,1762266864,13154.093864579998,30416.48340738,53312.75748048 2025-11-04,14:34:26.000,308,11110317,7045,0,1762266865,13154.026501480002,29493.435079529998,53312.72254488001 2025-11-04,14:34:27.000,308,11110390,6885,0,1762266866,13153.925456830002,27185.78253882,53312.70158352001 2025-11-04,14:34:28.000,308,11110348,7045,0,1762266867,13153.932193139997,29031.7805067,53312.66664792 2025-11-04,14:34:29.000,308,11110351,7005,0,1762266868,13153.878302659992,32723.670705509998,53312.680622160005 2025-11-04,14:34:30.000,308,11110392,6645,0,1762266869,13153.871566349997,33185.219541390004,53312.575815359996 2025-11-04,14:34:31.000,308,11110406,6885,0,1762266870,13153.790730629997,30416.208491309997,53312.5897896 2025-11-04,14:34:32.000,308,11110313,7045,0,1762266871,13153.797466939992,28570.252818210007,53312.610750960004 2025-11-04,14:34:33.000,308,11110383,7205,0,1762266872,13153.824412180002,29493.223605630003,53312.54786688 2025-11-04,14:34:34.000,308,11110407,7085,0,1762266873,13153.676213359991,27647.148097319994,53312.575815359996 2025-11-04,14:34:35.000,308,11110205,7325,0,1762266874,13153.696422289991,30416.257835220007,53312.5897896 2025-11-04,14:34:36.000,308,11110319,7245,0,1762266875,13153.709894909996,26262.720112709998,53312.610750960004 2025-11-04,14:34:37.000,308,11110361,7045,0,1762266876,13153.656004429991,31800.70696722,53312.49895704 2025-11-04,14:34:38.000,308,11110352,7005,0,1762266877,13153.662740740001,28570.069540829994,53312.45703432001 2025-11-04,14:34:39.000,308,11110142,6765,0,1762266878,13153.676213359991,33184.97282184,53312.43607296001 2025-11-04,14:34:40.000,308,11110350,6645,0,1762266879,13153.642531810001,32261.966788770005,53312.48498280001 2025-11-04,14:34:41.000,308,11110267,7205,0,1762266880,13153.629059189996,29954.504574570004,53312.408124479996 2025-11-04,14:34:42.000,308,11110102,6405,0,1762266881,13153.588641329996,33184.90937967,53312.31729192001 2025-11-04,14:34:43.000,308,11110319,7085,0,1762266882,13153.615586569991,27646.894328640003,53312.30331768 2025-11-04,14:34:44.000,308,11110303,7405,0,1762266883,13153.51454191999,32723.16316815,53312.205498 2025-11-04,14:34:45.000,308,11110436,6605,0,1762266884,13153.58190502,31338.62239746,53312.26139496 2025-11-04,14:34:46.000,308,11110377,7285,0,1762266885,13153.575168709991,24416.21460747,53312.14960104001 2025-11-04,14:34:47.000,308,11110433,7085,0,1762266886,13153.507805609996,31800.157135079993,53312.10069120001 2025-11-04,14:34:48.000,308,11110404,7045,0,1762266887,13153.467387749995,28108.090708019998,53312.205498 2025-11-04,14:34:49.000,308,11110405,7125,0,1762266888,13153.507805609996,29031.019200659997,53312.12165256001 2025-11-04,14:34:50.000,308,11110357,7045,0,1762266889,13153.43370619999,34107.7180371,53312.08671696 2025-11-04,14:34:51.000,308,11110379,7125,0,1762266890,13153.37307940999,25339.15014924,53312.058768480005 2025-11-04,14:34:52.000,308,11110358,6805,0,1762266891,13153.39328833999,26723.655674280002,53312.03780712 2025-11-04,14:34:53.000,308,11110351,7045,0,1762266892,13153.325925239995,31338.706987020007,53312.02383288 2025-11-04,14:34:54.000,308,11110219,7245,0,1762266893,13153.29224368999,29031.188379779996,53311.96793592 2025-11-04,14:34:55.000,308,11110318,6725,0,1762266894,13153.27203475999,23954.708066370004,53311.94697456 2025-11-04,14:34:56.000,308,11110417,7005,0,1762266895,13153.25182582999,29492.835903479994,53311.891077600005 2025-11-04,14:34:57.000,308,11110481,7005,0,1762266896,13153.305716309995,30877.179298529998,53311.842167760005 2025-11-04,14:34:59.000,308,11110402,6725,0,1762266898,13153.27877107,29031.32936238,53311.8212064 2025-11-04,14:35:00.000,308,11110301,7085,0,1762266899,13153.25856214,29492.77951044,53311.84915488 2025-11-04,14:35:01.000,308,11110368,6925,0,1762266900,13153.27877107,27185.373689279993,53311.80024504 2025-11-04,14:35:02.000,308,11110257,7045,0,1762266901,13153.224880589994,31338.862067880007,53311.76530944001 2025-11-04,14:35:03.000,308,11110307,7245,0,1762266902,13153.13057224999,27646.830886469994,53311.76530944001 2025-11-04,14:35:04.000,308,11110316,6685,0,1762266903,13153.177726419999,24877.749345090007,53311.723386720005 2025-11-04,14:35:05.000,308,11110402,6845,0,1762266904,13153.19119903999,28569.808723020004,53311.70941248 2025-11-04,14:35:06.000,308,11110270,6725,0,1762266905,13153.11036331999,28108.302181920008,53311.66748976001 2025-11-04,14:35:07.000,308,11110353,7165,0,1762266906,13153.103627009994,31338.967804829997,53311.604605680004 2025-11-04,14:35:08.000,308,11110362,6765,0,1762266907,13153.063209149994,32261.88219921,53311.63954128 2025-11-04,14:35:10.000,308,11110390,6605,0,1762266909,13153.009318669989,32261.748265739996,53311.57665720001 2025-11-04,14:35:11.000,308,11110256,6965,0,1762266910,13153.056472839999,29954.23670763,53311.506786000005 2025-11-04,14:35:12.000,308,11110272,6685,0,1762266911,13153.063209149994,29031.287067600002,53311.569670079996 2025-11-04,14:35:13.000,308,11110413,7205,0,1762266912,13153.076681769999,28569.597249119994,53311.48582464 2025-11-04,14:35:14.000,308,11110289,7005,0,1762266913,13153.096890699999,27646.654658219995,53311.49281176 2025-11-04,14:35:15.000,308,11110347,7365,0,1762266914,13153.096890699999,29954.109823289997,53311.3670436 2025-11-04,14:35:16.000,308,11110420,6925,0,1762266915,13153.063209149994,23493.088739190003,53311.41595344 2025-11-04,14:35:17.000,308,11110386,6765,0,1762266916,13153.090154389989,27185.014183649997,53311.40896632001 2025-11-04,14:35:18.000,308,11110406,6605,0,1762266917,13153.096890699999,30415.475381790005,53311.40896632001 2025-11-04,14:35:19.000,308,11110347,7245,0,1762266918,13153.13057224999,30876.99602115,53311.37403072 2025-11-04,14:35:21.000,308,11110335,7165,0,1762266920,13153.090154389989,29953.834907220007,53311.2273012 2025-11-04,14:35:22.000,308,11110181,7365,0,1762266921,13153.063209149994,31799.734187280003,53311.28319816001 2025-11-04,14:35:23.000,308,11110097,7165,0,1762266922,13153.049736529989,29030.758382850006,53311.25524968 2025-11-04,14:35:24.000,308,11110117,7405,0,1762266923,13153.022791289994,29953.75736679,53311.17839136 2025-11-04,14:35:25.000,308,11110384,6845,0,1762266924,13153.029527599989,28107.75939891,53311.12948152 2025-11-04,14:35:26.000,308,11110352,6845,0,1762266925,13152.995846049998,33184.197417539996,53311.11550728001 2025-11-04,14:35:27.000,308,11110263,7325,0,1762266926,13153.069945459989,30415.313251800006,53311.0875588 2025-11-04,14:35:28.000,308,11110255,7045,0,1762266927,13152.935219259998,30415.334399190004,53311.16441712001 2025-11-04,14:35:29.000,308,11110419,7125,0,1762266928,13152.881328779993,33184.359547529995,53311.03166184 2025-11-04,14:35:30.000,308,11110269,7005,0,1762266929,13152.881328779993,27646.393840410004,53311.09454592001 2025-11-04,14:35:32.000,308,11110286,6885,0,1762266931,13152.915010329998,23954.41905204,53310.94781640001 2025-11-04,14:35:33.000,308,11110331,7205,0,1762266932,13152.800493059993,28569.38577522,53310.99672624001 2025-11-04,14:35:34.000,308,11110337,7205,0,1762266933,13152.793756749998,30876.777498120005,53310.94082928 2025-11-04,14:35:35.000,308,11110298,6645,0,1762266934,13152.760075199993,27646.161219119997,53310.898906559996 2025-11-04,14:35:36.000,308,11110375,7165,0,1762266935,13152.699448409992,29030.631498510003,53310.82204824 2025-11-04,14:35:37.000,308,11110356,6725,0,1762266936,13152.685975790002,30415.06653225,53310.7731384 2025-11-04,14:35:38.000,308,11110353,7365,0,1762266937,13152.733129959997,36414.22156962,53310.731215679996 2025-11-04,14:35:39.000,308,11110339,7245,0,1762266938,13152.706184720002,32260.676797980006,53310.7032672 2025-11-04,14:35:40.000,308,11110312,6885,0,1762266939,13152.813965679998,28568.666763960005,53310.766151280004 2025-11-04,14:35:41.000,308,11110366,6765,0,1762266940,13152.787020440002,29030.095764629994,53310.668331600005 2025-11-04,14:35:42.000,308,11110316,7045,0,1762266941,13152.840910919993,26722.633550430008,53310.65435736 2025-11-04,14:35:43.000,308,11110357,7165,0,1762266942,13152.867856159988,30875.995044690004,53310.59147328001 2025-11-04,14:35:44.000,308,11110388,6645,0,1762266943,13152.800493059993,25338.135074520003,53310.55653768 2025-11-04,14:35:45.000,308,11110375,7125,0,1762266944,13152.854383539998,30875.945700779994,53310.55653768 2025-11-04,14:35:46.000,308,11110334,6765,0,1762266945,13152.766811510002,32721.929570399996,53310.48666648 2025-11-04,14:35:47.000,308,11110324,6645,0,1762266946,13152.712921029997,31337.50863492,53310.47967936 2025-11-04,14:35:48.000,308,11110375,7205,0,1762266947,13152.706184720002,33183.5066028,53310.44474376001 2025-11-04,14:35:49.000,308,11110380,6525,0,1762266948,13152.611876379997,28107.188419380007,53310.451730880006 2025-11-04,14:35:50.000,308,11110382,6845,0,1762266949,13152.632085309997,28568.652665700007,53310.458718 2025-11-04,14:35:51.000,308,11110321,7085,0,1762266950,13152.544513280001,34568.167208700004,53310.34692408 2025-11-04,14:35:52.000,308,11110337,7245,0,1762266951,13152.463677560001,24415.460350559995,53310.36788544 2025-11-04,14:35:53.000,308,11110403,7205,0,1762266952,13152.355896599991,28568.814795690007,53310.25609152001 2025-11-04,14:35:54.000,308,11110319,7205,0,1762266953,13152.288533499996,27645.893352180006,53310.32596272001 2025-11-04,14:35:55.000,308,11110280,6645,0,1762266954,13152.248115639995,36875.65761942,53310.23513016001 2025-11-04,14:35:56.000,308,11110256,6845,0,1762266955,13152.17401622999,30876.34750119,53310.1792332 2025-11-04,14:35:57.000,308,11110464,6845,0,1762266956,13152.05949896,27184.407958469994,53310.15128472 2025-11-04,14:35:58.000,308,11110316,6885,0,1762266957,13152.126862059995,31337.82584577,53310.06743928001 2025-11-04,14:35:59.000,308,11110282,6885,0,1762266958,13152.005608479994,27184.210582829997,53310.02551656 2025-11-04,14:36:00.000,308,11110381,7285,0,1762266959,13152.01234478999,24876.840007320003,53309.99058096001 2025-11-04,14:36:01.000,308,11110308,6805,0,1762266960,13151.97192692999,23953.77758121,53310.03949080001 2025-11-04,14:36:02.000,308,11110370,7005,0,1762266961,13151.843937039994,23030.757449879995,53309.91372264 2025-11-04,14:36:03.000,308,11110307,7165,0,1762266962,13151.857409659999,31799.156158619997,53309.87179992001 2025-11-04,14:36:04.000,308,11110442,6845,0,1762266963,13151.843937039994,30876.03029034,53309.87179992001 2025-11-04,14:36:05.000,308,11110369,7205,0,1762266964,13151.816991799999,31798.902389940005,53309.87179992001 2025-11-04,14:36:06.000,308,11110284,6805,0,1762266965,13151.843937039994,24876.54394386,53309.76699312 2025-11-04,14:36:07.000,308,11110290,6885,0,1762266966,13151.783310249994,23953.587254700004,53309.8648128 2025-11-04,14:36:08.000,308,11110343,7285,0,1762266967,13151.722683459993,30875.973897300006,53309.7949416 2025-11-04,14:36:09.000,308,11110327,7205,0,1762266968,13151.783310249994,28568.57512527,53309.77398024001 2025-11-04,14:36:10.000,308,11110363,7005,0,1762266969,13151.776573939998,27184.097796750008,53309.66917344 2025-11-04,14:36:11.000,308,11110365,7125,0,1762266970,13151.736156079998,24876.593287769996,53309.69712192 2025-11-04,14:36:12.000,308,11110291,7165,0,1762266971,13151.715947149998,24876.649680810006,53309.64122496 2025-11-04,14:36:13.000,308,11110356,6885,0,1762266972,13151.722683459993,32722.03530735,53309.59930224 2025-11-04,14:36:14.000,308,11110378,6725,0,1762266973,13151.628375120003,28107.195468510006,53309.57135376 2025-11-04,14:36:15.000,308,11110344,6765,0,1762266974,13151.641847739993,25338.254909730007,53309.57834088 2025-11-04,14:36:16.000,308,11110385,7365,0,1762266975,13151.547539400002,31337.66371578,53309.53641816001 2025-11-04,14:36:17.000,308,11110360,6805,0,1762266976,13151.534066779997,31799.1279621,53309.55737952001 2025-11-04,14:36:18.000,308,11110416,6805,0,1762266977,13151.520594159992,29953.221632910005,53309.41065 2025-11-04,14:36:19.000,308,11110342,6845,0,1762266978,13151.406076890002,29030.34953331,53309.424624240004 2025-11-04,14:36:20.000,308,11110348,6885,0,1762266979,13151.379131649992,28107.399893280002,53309.41763712001 2025-11-04,14:36:21.000,308,11110398,6525,0,1762266980,13151.318504859992,27645.82286088,53309.28488184 2025-11-04,14:36:22.000,308,11110378,7205,0,1762266981,13151.217460209991,30414.862107480003,53309.38968864001 2025-11-04,14:36:23.000,308,11110393,7445,0,1762266982,13151.129888179996,29491.834927019998,53309.35475304 2025-11-04,14:36:24.000,308,11110246,6685,0,1762266983,13151.07599769999,29953.249829430002,53309.27090760001 2025-11-04,14:36:25.000,308,11110374,7005,0,1762266984,13151.06252508,25799.95882647,53309.29186896 2025-11-04,14:36:26.000,308,11110331,7125,0,1762266985,13150.95474411999,26722.88731911,53309.24295912 2025-11-04,14:36:27.000,308,11110280,6725,0,1762266986,13150.887381019995,32722.345469070002,53309.235972 2025-11-04,14:36:28.000,308,11110269,7205,0,1762266987,13150.867172089995,29030.36363157,53309.07526824 2025-11-04,14:36:29.000,308,11110358,6685,0,1762266988,13150.786336369994,25799.916531690003,53309.17308792 2025-11-04,14:36:30.000,308,11110327,7005,0,1762266989,13150.85369946999,28107.287107199998,53309.12417808 2025-11-04,14:36:31.000,308,11110235,7365,0,1762266990,13150.826754229995,33645.034291289994,53309.04731976 2025-11-04,14:36:32.000,308,11110356,7005,0,1762266991,13150.766127439994,25338.297204510003,53308.94950008 2025-11-04,14:36:33.000,308,11110358,6925,0,1762266992,13150.77960006,29953.144092479997,53308.99840992 2025-11-04,14:36:34.000,308,11110366,6765,0,1762266993,13150.678555409999,29491.545912689995,53308.921551600004 2025-11-04,14:36:35.000,308,11110289,7365,0,1762266994,13150.665082789994,29029.947732900007,53309.00539704 2025-11-04,14:36:36.000,308,11110366,6525,0,1762266995,13150.631401239989,29491.602305730004,53308.88661600001 2025-11-04,14:36:37.000,308,11110324,6805,0,1762266996,13150.671819099989,34106.42099718,53308.80277056 2025-11-04,14:36:38.000,308,11110376,6725,0,1762266997,13150.590983379989,29030.04642072,53308.79578344001 2025-11-04,14:36:39.000,308,11110405,7005,0,1762266998,13150.510147659988,30875.917504259996,53308.86565464001 2025-11-04,14:36:40.000,308,11110369,7125,0,1762266999,13150.456257179998,28106.9346507,53308.81674480001 2025-11-04,14:36:41.000,308,11110329,7125,0,1762267000,13150.409103010003,29952.876225540007,53308.74687360001 2025-11-04,14:36:42.000,308,11110381,7365,0,1762267001,13150.449520869988,31798.96583211,53308.656041040005 2025-11-04,14:36:43.000,308,11110369,7165,0,1762267002,13150.335003599997,30414.43211055,53308.73988648 2025-11-04,14:36:44.000,308,11110383,7085,0,1762267003,13150.321530979993,30414.56604402,53308.71892512001 2025-11-04,14:36:45.000,308,11110436,6685,0,1762267004,13150.267640500002,33183.34447281,53308.67700240001 2025-11-04,14:36:46.000,308,11110228,6765,0,1762267005,13150.240695259992,32260.479422339995,53308.607131200006 2025-11-04,14:36:47.000,308,11110406,6645,0,1762267006,13150.180068469992,29029.85609421,53308.63507968 2025-11-04,14:36:48.000,308,11110360,6525,0,1762267007,13150.166595850002,32260.317292349995,53308.704950880005 2025-11-04,14:36:49.000,308,11110331,7245,0,1762267008,13150.153123229997,29029.898388989997,53308.63507968 2025-11-04,14:36:50.000,308,11110372,6805,0,1762267009,13150.099232749992,26722.38683088,53308.488350160005 2025-11-04,14:36:51.000,308,11110328,6885,0,1762267010,13150.065551200001,35029.18735983,53308.52328576 2025-11-04,14:36:52.000,308,11110258,6925,0,1762267011,13149.991451789996,29952.833930759996,53308.42546608 2025-11-04,14:36:53.000,308,11110355,7325,0,1762267012,13150.052078579996,31337.311259280003,53308.41149184001 2025-11-04,14:36:54.000,308,11110336,6765,0,1762267013,13150.025133340001,30414.277029689998,53308.34162064001 2025-11-04,14:36:55.000,308,11110361,7045,0,1762267014,13149.98471548,34106.209523280006,53308.26476232001 2025-11-04,14:36:56.000,308,11110405,7125,0,1762267015,13149.96450655,29491.228701839995,53308.31367216001 2025-11-04,14:36:57.000,308,11110399,7365,0,1762267016,13149.96450655,26260.78865109,53308.34860776 2025-11-04,14:36:58.000,308,11110349,7165,0,1762267017,13149.890407139996,32721.654654330006,53308.20886536 2025-11-04,14:36:59.000,308,11110272,6685,0,1762267018,13149.84325297,26722.22470089,53308.17392976001 2025-11-04,14:37:00.000,308,11110400,6885,0,1762267019,13149.849989279995,30414.192440130006,53308.23681384 2025-11-04,14:37:01.000,308,11110376,6765,0,1762267020,13149.83651665999,29029.85609421,53308.20886536 2025-11-04,14:37:02.000,308,11110399,7484,0,1762267021,13149.74220832,27645.33647091,53308.20886536 2025-11-04,14:37:03.000,308,11110349,7085,0,1762267022,13149.688317839995,29029.84904508,53308.12501992001 2025-11-04,14:37:04.000,308,11110389,7365,0,1762267023,13149.627691049995,29952.826881629997,53308.09008432 2025-11-04,14:37:05.000,308,11110364,6765,0,1762267024,13149.587273189994,31337.261915370007,53308.06213584 2025-11-04,14:37:06.000,308,11110351,7325,0,1762267025,13149.546855329994,24415.037402760005,53307.90841920001 2025-11-04,14:37:07.000,308,11110347,7285,0,1762267026,13149.49296484999,33644.921505210004,53307.99226464 2025-11-04,14:37:08.000,308,11110422,6725,0,1762267027,13149.445810679994,32260.606306679998,53308.06912296 2025-11-04,14:37:09.000,308,11110389,7325,0,1762267028,13149.324557099993,30414.685879230005,53307.88745784001 2025-11-04,14:37:10.000,308,11110432,6885,0,1762267029,13149.277402929998,29030.20855071,53307.866496480005 2025-11-04,14:37:11.000,308,11110459,7125,0,1762267030,13149.270666619988,28107.392844150003,53307.8734836 2025-11-04,14:37:12.000,308,11110348,7245,0,1762267031,13149.236985069998,29491.926565710004,53307.83854800001 2025-11-04,14:37:13.000,308,11110411,7165,0,1762267032,13149.223512449993,29030.49756504,53307.88745784001 2025-11-04,14:37:14.000,308,11110318,7165,0,1762267033,13149.129204110002,27646.027285649994,53307.82457376 2025-11-04,14:37:15.000,308,11110431,7325,0,1762267034,13149.122467799993,29492.039351789994,53307.77566392 2025-11-04,14:37:16.000,308,11110355,7125,0,1762267035,13149.135940419997,26261.641595819994,53307.72675408 2025-11-04,14:37:17.000,308,11110348,6525,0,1762267036,13149.102258869993,29030.624449380004,53307.71277984001 2025-11-04,14:37:18.000,308,11110367,7245,0,1762267037,13149.055104699997,28107.60431805,53307.78963816001 2025-11-04,14:37:19.000,308,11110326,6445,0,1762267038,13149.055104699997,32261.05040187,53307.74072832001 2025-11-04,14:37:20.000,308,11110330,6605,0,1762267039,13149.095522559997,27646.076629560004,53307.66387 2025-11-04,14:37:21.000,308,11110305,7365,0,1762267040,13149.095522559997,27184.66172715,53307.61496016 2025-11-04,14:37:22.000,308,11110326,6965,0,1762267041,13149.102258869993,27184.534842809997,53307.600985920006 2025-11-04,14:37:23.000,308,11110404,6565,0,1762267042,13149.108995180002,34106.90738715,53307.58701168 2025-11-04,14:37:24.000,308,11110284,6765,0,1762267043,13149.108995180002,27646.055482170006,53307.51015336 2025-11-04,14:37:25.000,308,11110342,6725,0,1762267044,13149.088786250002,27645.999089129997,53307.531114720005 2025-11-04,14:37:26.000,308,11110338,6925,0,1762267045,13149.156149349998,28107.646612829994,53307.531114720005 2025-11-04,14:37:27.000,308,11110326,6885,0,1762267046,13149.156149349998,28107.717104130003,53307.4193208 2025-11-04,14:37:28.000,308,11110354,6765,0,1762267047,13149.196567209998,34107.273941909996,53307.46823064 2025-11-04,14:37:29.000,308,11110436,6765,0,1762267048,13149.183094589993,26261.838971460005,53307.39835944 2025-11-04,14:37:30.000,308,11110435,6965,0,1762267049,13149.183094589993,30876.946677240005,53307.489192 2025-11-04,14:37:31.000,308,11110350,6445,0,1762267050,13149.169621970002,29954.046381120002,53307.44726928 2025-11-04,14:37:33.000,308,11110369,7285,0,1762267052,13149.183094589993,26262.22667361,53307.363423840005 2025-11-04,14:37:34.000,308,11110327,7085,0,1762267053,13149.108995180002,33646.141004699995,53307.34246248 2025-11-04,14:37:35.000,308,11110467,7165,0,1762267054,13149.088786250002,26723.761411230007,53307.35643672001 2025-11-04,14:37:36.000,308,11110422,6765,0,1762267055,13149.108995180002,32723.191364669998,53307.39137232 2025-11-04,14:37:37.000,308,11110390,6685,0,1762267056,13149.169621970002,26723.789607750005,53307.2795784 2025-11-04,14:37:38.000,308,11110393,7285,0,1762267057,13149.176358279998,23493.391851780005,53307.29355264 2025-11-04,14:37:39.000,308,11110370,6925,0,1762267058,13149.169621970002,30877.418968950005,53307.244642800004 2025-11-04,14:37:40.000,308,11110363,7205,0,1762267059,13149.122467799993,28569.86511606,53307.20970720001 2025-11-04,14:37:41.000,308,11110400,7085,0,1762267060,13149.149413040002,29492.962787819997,53307.22368144 2025-11-04,14:37:42.000,308,11110339,7285,0,1762267061,13149.183094589993,34569.555887309994,53307.27259128 2025-11-04,14:37:43.000,308,11110381,7365,0,1762267062,13149.149413040002,29493.068524770002,53307.11887464001 2025-11-04,14:37:44.000,308,11110422,6765,0,1762267063,13149.108995180002,31339.1017383,53307.1747716 2025-11-04,14:37:45.000,308,11110290,6725,0,1762267064,13149.095522559997,30877.538804159994,53307.16079736 2025-11-04,14:37:46.000,308,11110366,6845,0,1762267065,13149.129204110002,31800.601230269996,53307.049003440006 2025-11-04,14:37:47.000,308,11110397,7245,0,1762267066,13149.095522559997,27185.542868400007,53307.15381024 2025-11-04,14:37:48.000,308,11110383,7125,0,1762267067,13149.115731489997,26262.670768800002,53307.11188752 2025-11-04,14:37:49.000,308,11110431,7005,0,1762267068,13149.082049939992,25801.136031179994,53307.09092616001 2025-11-04,14:37:50.000,308,11110277,7165,0,1762267069,13149.108995180002,27647.176293840006,53307.05599056 2025-11-04,14:37:51.000,308,11110313,7365,0,1762267070,13149.108995180002,27185.592212310003,53307.0350292 2025-11-04,14:37:52.000,308,11110386,6845,0,1762267071,13149.156149349998,31339.066492650003,53307.02105496001 2025-11-04,14:37:53.000,308,11110386,7045,0,1762267072,13149.075313629997,29954.69490108,53306.909261040004 2025-11-04,14:37:54.000,308,11110469,7085,0,1762267073,13149.135940419997,31339.235671770002,53306.98611936 2025-11-04,14:37:55.000,308,11110347,7205,0,1762267074,13149.149413040002,33185.24773791,53306.85336408001 2025-11-04,14:37:56.000,308,11110442,6525,0,1762267075,13149.203303519993,28570.351506029998,53306.909261040004 2025-11-04,14:37:57.000,308,11110437,7165,0,1762267076,13149.149413040002,29493.378686490003,53306.85336408001 2025-11-04,14:37:58.000,308,11110408,6605,0,1762267077,13149.169621970002,27186.008110979994,53306.87432544001 2025-11-04,14:37:59.000,308,11110277,7285,0,1762267078,13149.216776139998,29032.083619290002,53306.93720952 2025-11-04,14:38:00.000,308,11110221,7085,0,1762267079,13149.277402929998,28570.65461862,53306.909261040004 2025-11-04,14:38:01.000,308,11110390,6805,0,1762267080,13149.243721379993,29493.681799080005,53306.930222400006 2025-11-04,14:38:02.000,308,11110191,7165,0,1762267081,13149.304348169993,30416.80061823,53306.86733832 2025-11-04,14:38:03.000,308,11110202,7045,0,1762267082,13149.338029719998,29955.35047017,53306.92323528001 2025-11-04,14:38:04.000,308,11110342,6845,0,1762267083,13149.378447579998,29032.2739458,53306.80445424001 2025-11-04,14:38:05.000,308,11110306,6725,0,1762267084,13149.364974959994,25801.925533739995,53306.80445424001 2025-11-04,14:38:06.000,308,11110356,6605,0,1762267085,13149.425601749994,33186.08658438,53306.74855728 2025-11-04,14:38:07.000,308,11110452,6725,0,1762267086,13149.56032795,29955.759319710007,53306.80445424001 2025-11-04,14:38:08.000,308,11110316,6805,0,1762267087,13149.60074581,25341.032266950002,53306.76951864 2025-11-04,14:38:09.000,308,11110337,7245,0,1762267088,13149.77588986999,27187.354494810003,53306.75554440001 2025-11-04,14:38:10.000,308,11110310,6605,0,1762267089,13149.917352379991,29956.612264440002,53306.78349288001 2025-11-04,14:38:11.000,308,11110417,7085,0,1762267090,13149.94429762,30879.681739680003,53306.79746712 2025-11-04,14:38:12.000,308,11110305,7125,0,1762267091,13150.058814889991,31802.899246650006,53306.79048 2025-11-04,14:38:13.000,308,11110324,7285,0,1762267092,13150.018397029991,32264.43398427,53306.80445424001 2025-11-04,14:38:14.000,308,11110474,6685,0,1762267093,13150.004924410001,28110.853966979994,53306.811441360005 2025-11-04,14:38:15.000,308,11110400,6965,0,1762267094,13149.957770239991,28572.381655470002,53306.762531520006 2025-11-04,14:38:16.000,308,11110434,6685,0,1762267095,13149.971242859996,24880.343424930004,53306.741570160004 2025-11-04,14:38:17.000,308,11110367,7245,0,1762267096,13149.98471548,28572.41690112,53306.75554440001 2025-11-04,14:38:18.000,308,11110230,6765,0,1762267097,13149.910616069996,26726.454178889995,53306.72759592 2025-11-04,14:38:19.000,308,11110380,7005,0,1762267098,13149.92408869,23034.3807027,53306.75554440001 2025-11-04,14:38:20.000,308,11110279,7205,0,1762267099,13149.90387976,29957.10570354,53306.78349288001 2025-11-04,14:38:21.000,308,11110389,7085,0,1762267100,13149.87693451999,29956.96472094,53306.70663456001 2025-11-04,14:38:22.000,308,11110385,7085,0,1762267101,13149.937561309991,29495.50047462,53306.643750480005 2025-11-04,14:38:23.000,308,11110294,7005,0,1762267102,13149.937561309991,36418.119738509995,53306.66471184001 2025-11-04,14:38:24.000,308,11110194,6885,0,1762267103,13149.94429762,30879.942557489994,53306.692660320005 2025-11-04,14:38:25.000,308,11110240,6805,0,1762267104,13149.937561309991,29495.33834463,53306.62278912 2025-11-04,14:38:26.000,308,11110342,6645,0,1762267105,13150.025133340001,28572.23362374,53306.573879280004 2025-11-04,14:38:27.000,308,11110297,7484,0,1762267106,13150.065551200001,30879.780427499994,53306.643750480005 2025-11-04,14:38:28.000,308,11110219,7245,0,1762267107,13150.079023819992,33187.32723126,53306.56689216001 2025-11-04,14:38:29.000,308,11110312,6765,0,1762267108,13150.099232749992,29495.211460289996,53306.60881488 2025-11-04,14:38:30.000,308,11110257,7365,0,1762267109,13150.126177990001,30418.344377700007,53306.60182776 2025-11-04,14:38:31.000,308,11110435,7165,0,1762267110,13150.092496439996,32725.841837550004,53306.53195656 2025-11-04,14:38:32.000,308,11110325,7085,0,1762267111,13150.146386920002,29495.274902460005,53306.53894368001 2025-11-04,14:38:33.000,308,11110427,7405,0,1762267112,13150.200277399992,26726.179262820006,53306.49702096001 2025-11-04,14:38:34.000,308,11110325,7325,0,1762267113,13150.240695259992,26726.24270499,53306.46907248001 2025-11-04,14:38:35.000,308,11110159,7005,0,1762267114,13150.220486329992,32264.370542100005,53306.476059600005 2025-11-04,14:38:36.000,308,11110242,6645,0,1762267115,13150.193541089997,29495.359492019998,53306.5109952 2025-11-04,14:38:37.000,308,11110341,7205,0,1762267116,13150.180068469992,27649.206443279996,53306.5109952 2025-11-04,14:38:38.000,308,11110389,7005,0,1762267117,13150.092496439996,28110.832819589996,53306.49003384 2025-11-04,14:38:39.000,308,11110173,7365,0,1762267118,13150.105969060001,28572.282967649997,53306.49702096001 2025-11-04,14:38:40.000,308,11110229,7085,0,1762267119,13150.105969060001,30879.766329239996,53306.427149760006 2025-11-04,14:38:41.000,308,11110417,7365,0,1762267120,13150.025133340001,29956.710952260008,53306.44811112001 2025-11-04,14:38:42.000,308,11110271,7285,0,1762267121,13149.98471548,33187.122806490006,53306.42016264001 2025-11-04,14:38:43.000,308,11110290,7245,0,1762267122,13150.004924410001,32725.588068869998,53306.406188400004 2025-11-04,14:38:44.000,308,11110247,7365,0,1762267123,13150.052078579996,31340.990905140003,53306.42016264001 2025-11-04,14:38:45.000,308,11110317,7245,0,1762267124,13150.031869649996,27648.931527210007,53306.259458880006 2025-11-04,14:38:46.000,308,11110136,6805,0,1762267125,13150.058814889991,33187.04526606,53306.25247176001 2025-11-04,14:38:47.000,308,11110294,6885,0,1762267126,13149.94429762,29494.781463360006,53306.32234296 2025-11-04,14:38:48.000,308,11110307,7205,0,1762267127,13149.930824999996,24418.14606909,53306.21753616 2025-11-04,14:38:49.000,308,11110254,6805,0,1762267128,13149.94429762,33648.1852524,53306.22452328 2025-11-04,14:38:50.000,308,11110382,6805,0,1762267129,13149.849989279995,27648.741200699995,53306.10574224 2025-11-04,14:38:51.000,308,11110432,6685,0,1762267130,13149.82304404,31340.617301250008,53306.070806640004 2025-11-04,14:38:52.000,308,11110277,7125,0,1762267131,13149.78262618,30879.06846537,53306.070806640004 2025-11-04,14:38:53.000,308,11110249,7365,0,1762267132,13149.78262618,28571.578054650003,53306.140677840005 2025-11-04,14:38:54.000,308,11110326,6685,0,1762267133,13149.75568093999,31802.01105627,53306.070806640004 2025-11-04,14:38:55.000,308,11110314,6805,0,1762267134,13149.84325297,33186.52363044,53306.07779376 2025-11-04,14:38:56.000,308,11110244,6885,0,1762267135,13149.78262618,28109.98692399,53306.08478088001 2025-11-04,14:38:57.000,308,11110371,7285,0,1762267136,13149.708526769995,26263.847973509997,53306.04984528 2025-11-04,14:38:58.000,308,11110266,6685,0,1762267137,13149.62095474,31802.00400714,53305.99394832001 2025-11-04,14:38:59.000,308,11110247,7484,0,1762267138,13149.688317839995,33186.58707261,53305.9520256 2025-11-04,14:39:00.000,308,11110294,6805,0,1762267139,13149.63442735999,27648.452186370007,53305.95901272 2025-11-04,14:39:01.000,308,11110284,6565,0,1762267140,13149.58053688,30879.054367110002,53306.01490968001 2025-11-04,14:39:02.000,308,11110290,6685,0,1762267141,13149.53338270999,32263.503499109996,53305.89612864001 2025-11-04,14:39:04.000,308,11110359,7085,0,1762267143,13149.412129129989,28571.366580750007,53305.86818016001 2025-11-04,14:39:05.000,308,11110304,6845,0,1762267144,13149.398656509999,35032.43700876,53305.8122832 2025-11-04,14:39:06.000,308,11110254,6885,0,1762267145,13149.364974959994,31340.405827349998,53305.805296080005 2025-11-04,14:39:07.000,308,11110334,6525,0,1762267146,13149.331293409989,27186.804662669994,53305.854205920004 2025-11-04,14:39:08.000,308,11110286,6685,0,1762267147,13149.257193999998,33647.83984503,53305.78433472 2025-11-04,14:39:09.000,308,11110319,7365,0,1762267148,13149.270666619988,24879.194416740007,53305.756386240006 2025-11-04,14:39:10.000,308,11110373,7165,0,1762267149,13149.183094589993,26263.67174526,53305.70048928001 2025-11-04,14:39:11.000,308,11110152,6805,0,1762267150,13149.156149349998,33186.023142210004,53305.74939912001 2025-11-04,14:39:12.000,308,11110341,7285,0,1762267151,13149.082049939992,27647.860059450002,53305.70048928001 2025-11-04,14:39:13.000,308,11110375,7165,0,1762267152,13149.021423149992,28109.19742143,53305.67952792001 2025-11-04,14:39:14.000,308,11110256,6845,0,1762267153,13149.048368390002,30416.567996939993,53305.57472112 2025-11-04,14:39:15.000,308,11110317,7165,0,1762267154,13148.981005289992,30416.532751289997,53305.64459232 2025-11-04,14:39:16.000,308,11110268,6725,0,1762267155,13148.947323740002,26724.360587279996,53305.62363096 2025-11-04,14:39:17.000,308,11110298,6525,0,1762267156,13148.960796359992,32723.987916359998,53305.50484992 2025-11-04,14:39:18.000,308,11110317,7125,0,1762267157,13148.940587429992,29493.364588230004,53305.46292720001 2025-11-04,14:39:19.000,308,11110268,6885,0,1762267158,13148.920378499992,28108.957751010006,53305.469914320005 2025-11-04,14:39:20.000,308,11110302,6885,0,1762267159,13148.846279090001,29954.920473239996,53305.41401736001 2025-11-04,14:39:21.000,308,11110260,7005,0,1762267160,13148.812597539996,29493.42098127,53305.4279916 2025-11-04,14:39:22.000,308,11110126,6965,0,1762267161,13148.772179679996,32262.34039266,53305.44895296 2025-11-04,14:39:23.000,308,11110298,6805,0,1762267162,13148.772179679996,30416.47635825,53305.38606888 2025-11-04,14:39:25.000,308,11110339,7085,0,1762267164,13148.758707059991,31800.981883290005,53305.23933936 2025-11-04,14:39:26.000,308,11110387,7285,0,1762267165,13148.731761819996,28570.464292110002,53305.204403760006 2025-11-04,14:39:27.000,308,11110239,7005,0,1762267166,13148.67787133999,32262.432031350007,53305.26030072 2025-11-04,14:39:28.000,308,11110368,6725,0,1762267167,13148.66439872,25801.467340289993,53305.16946816 2025-11-04,14:39:29.000,308,11110391,7285,0,1762267168,13148.64418979,28570.47134124,53305.16248104 2025-11-04,14:39:30.000,308,11110437,7165,0,1762267169,13148.66439872,25340.003093969994,53305.232352240004 2025-11-04,14:39:31.000,308,11110351,7285,0,1762267170,13148.64418979,31800.967785030007,53305.10658408001 2025-11-04,14:39:32.000,308,11110307,7365,0,1762267171,13148.590299309995,27647.458259039995,53305.183442400004 2025-11-04,14:39:33.000,308,11110308,6605,0,1762267172,13148.570090379995,27186.015160109993,53305.036712880006 2025-11-04,14:39:34.000,308,11110247,7125,0,1762267173,13148.49599096999,28108.992996660003,53305.0437 2025-11-04,14:39:35.000,308,11110202,7005,0,1762267174,13148.43536417999,27647.500553820006,53304.9738288 2025-11-04,14:39:36.000,308,11110363,7205,0,1762267175,13148.45557310999,28570.520685149997,53304.93190608 2025-11-04,14:39:37.000,308,11110310,7005,0,1762267176,13148.41515524999,35493.03421209,53305.02972576001 2025-11-04,14:39:38.000,308,11110302,6765,0,1762267177,13148.39494631999,28570.534783409996,53304.9039576 2025-11-04,14:39:39.000,308,11110234,6765,0,1762267178,13148.428627869995,30878.081587170003,53304.77818944 2025-11-04,14:39:40.000,308,11110339,6965,0,1762267179,13148.37473738999,28570.50658689,53304.81312504 2025-11-04,14:39:41.000,308,11110339,7045,0,1762267180,13148.34105584,29955.153094530004,53304.88299624 2025-11-04,14:39:42.000,308,11110271,7165,0,1762267181,13148.41515524999,28570.598225580005,53304.73626672 2025-11-04,14:39:43.000,308,11110333,7085,0,1762267182,13148.368001079994,32724.185291999995,53304.77818944 2025-11-04,14:39:44.000,308,11110387,7085,0,1762267183,13148.307374289994,32262.636456120003,53304.750240960006 2025-11-04,14:39:45.000,308,11110340,6885,0,1762267184,13148.32084691,31339.813700429993,53304.71530536 2025-11-04,14:39:46.000,308,11110312,6725,0,1762267185,13148.300637979999,28570.98592773,53304.67338264001 2025-11-04,14:39:47.000,308,11110315,7245,0,1762267186,13148.260220119999,29494.083599489997,53304.729279600004 2025-11-04,14:39:48.000,308,11110336,6765,0,1762267187,13148.32084691,25802.059467209998,53304.62447280001 2025-11-04,14:39:49.000,308,11110265,7245,0,1762267188,13148.29390166999,27186.607287029998,53304.67338264001 2025-11-04,14:39:50.000,308,11110332,6525,0,1762267189,13148.266956429994,29494.182287310003,53304.60351144001 2025-11-04,14:39:51.000,308,11110422,6685,0,1762267190,13148.32084691,28109.606270970005,53304.62447280001 2025-11-04,14:39:52.000,308,11110428,6885,0,1762267191,13148.233274879989,24417.560991299993,53304.59652432 2025-11-04,14:39:53.000,308,11110370,6885,0,1762267192,13148.152439159989,29955.618337110005,53304.49870464 2025-11-04,14:39:54.000,308,11110307,7325,0,1762267193,13148.145702849994,25340.609319149997,53304.55460160001 2025-11-04,14:39:56.000,308,11110493,7165,0,1762267195,13148.132230229989,29493.984911670006,53304.519666 2025-11-04,14:39:57.000,308,11110431,7405,0,1762267196,13147.984031409993,24878.94769719,53304.44280768 2025-11-04,14:39:58.000,308,11110418,6685,0,1762267197,13147.984031409993,29493.949666019995,53304.43582056001 2025-11-04,14:39:59.000,308,11110265,7365,0,1762267198,13147.835832589997,27648.064484219998,53304.40088496 2025-11-04,14:40:00.000,308,11110359,7085,0,1762267199,13147.734787939997,29955.53374755,53304.33800088001 2025-11-04,14:40:01.000,308,11110348,6605,0,1762267200,13147.653952219996,31801.50351891,53304.31703952001 2025-11-04,14:40:02.000,308,11110425,7325,0,1762267201,13147.593325429996,31340.06746911,53304.344988000004 2025-11-04,14:40:03.000,308,11110303,7045,0,1762267202,13147.512489709996,26263.382730929996,53304.26114256 2025-11-04,14:40:04.000,308,11110397,7165,0,1762267203,13147.391236129995,30416.96979735,53304.30306528 2025-11-04,14:40:05.000,308,11110457,7005,0,1762267204,13147.350818269995,32263.00301088,53304.15633576 2025-11-04,14:40:07.000,308,11110349,7365,0,1762267206,13147.12178373,26724.762387690003,53304.09345168 2025-11-04,14:40:08.000,308,11110434,6885,0,1762267207,13147.07462955999,31339.834847820006,53304.14934864001 2025-11-04,14:40:09.000,308,11110353,7245,0,1762267208,13147.014002769989,29493.71704473,53304.02358048001 2025-11-04,14:40:10.000,308,11110351,7205,0,1762267209,13146.973584909989,31801.19335719,53303.911786560006 2025-11-04,14:40:11.000,308,11110424,6725,0,1762267210,13146.892749189989,30416.65963563,53303.89781232 2025-11-04,14:40:12.000,308,11110450,6845,0,1762267211,13146.865803949993,30416.582095200007,53303.862876720006 2025-11-04,14:40:13.000,308,11110435,7285,0,1762267212,13146.791704539988,28109.084635349995,53303.85588960001 2025-11-04,14:40:14.000,308,11110371,7205,0,1762267213,13146.717605129998,28570.4854395,53303.82794112 2025-11-04,14:40:15.000,308,11110391,7085,0,1762267214,13146.744550369993,29493.449177789997,53303.73012144 2025-11-04,14:40:16.000,308,11110360,6725,0,1762267215,13146.656978339997,29954.842932810003,53303.73710856001 2025-11-04,14:40:17.000,308,11110366,6685,0,1762267216,13146.569406310002,29493.343440840006,53303.70217296 2025-11-04,14:40:18.000,308,11110433,7245,0,1762267217,13146.488570590001,29031.717064530007,53303.63230176 2025-11-04,14:40:19.000,308,11110311,7245,0,1762267218,13146.387525940001,29954.673753690004,53303.61832752001 2025-11-04,14:40:20.000,308,11110177,7445,0,1762267219,13146.387525940001,29954.807687160006,53303.555443440004 2025-11-04,14:40:21.000,308,11110223,7165,0,1762267220,13146.340371769991,24416.68689918,53303.63230176 2025-11-04,14:40:22.000,308,11110273,7205,0,1762267221,13146.26627236,34108.098690119994,53303.46461088 2025-11-04,14:40:23.000,308,11110361,7045,0,1762267222,13146.2258545,30877.77847458,53303.506533600004 2025-11-04,14:40:24.000,308,11110284,6605,0,1762267223,13146.19890925999,33646.76837727,53303.42967528001 2025-11-04,14:40:25.000,308,11110404,6885,0,1762267224,13146.18543664,28108.682834940002,53303.338842720004 2025-11-04,14:40:26.000,308,11110355,7445,0,1762267225,13146.11807353999,27647.133999059995,53303.26897152 2025-11-04,14:40:27.000,308,11110382,7005,0,1762267226,13146.070919369995,26262.635523150006,53303.171151840004 2025-11-04,14:40:28.000,308,11110426,6925,0,1762267227,13146.07765567999,31339.151082209995,53303.192113200006 2025-11-04,14:40:29.000,308,11110471,7165,0,1762267228,13146.03723781999,29031.681818879995,53303.30390712 2025-11-04,14:40:30.000,308,11110421,7285,0,1762267229,13145.97661102999,28570.203474299997,53303.10826776 2025-11-04,14:40:31.000,308,11110408,6885,0,1762267230,13145.99681995999,27185.78253882,53303.01743520001 2025-11-04,14:40:32.000,308,11110374,6765,0,1762267231,13146.04397413,30416.384719559996,53303.12922912 2025-11-04,14:40:33.000,308,11110466,6765,0,1762267232,13146.05744674999,29493.604258649997,53303.01743520001 2025-11-04,14:40:34.000,308,11110352,6805,0,1762267233,13146.111337229995,30878.236668030004,53302.94756400001 2025-11-04,14:40:35.000,308,11110250,6685,0,1762267234,13146.13828246999,29955.37161756,53302.94756400001 2025-11-04,14:40:36.000,308,11110500,6845,0,1762267235,13146.18543664,34570.401782910005,53303.073332160006 2025-11-04,14:40:37.000,308,11110392,6885,0,1762267236,13146.13828246999,25801.847993310002,53302.99647384001 2025-11-04,14:40:38.000,308,11110369,7165,0,1762267237,13146.171964019995,32262.897273929993,53302.96852536 2025-11-04,14:40:39.000,308,11110399,6925,0,1762267238,13146.12480985,22109.84500842,53302.9126284 2025-11-04,14:40:40.000,308,11110435,7605,0,1762267239,13146.10460092,28571.021173379995,53302.82878296001 2025-11-04,14:40:41.000,308,11110409,7205,0,1762267240,13146.16522771,25802.03127069,53302.954551120005 2025-11-04,14:40:42.000,308,11110272,6605,0,1762267241,13146.151755089995,28571.035271639994,53302.89166704 2025-11-04,14:40:43.000,308,11110407,7525,0,1762267242,13146.10460092,28109.64856575,53302.77987312001 2025-11-04,14:40:44.000,308,11110304,6845,0,1762267243,13146.091128299995,25802.172253290002,53302.856731440006 2025-11-04,14:40:45.000,308,11110378,6685,0,1762267244,13146.15849139999,27648.240712469997,53302.80083448 2025-11-04,14:40:46.000,308,11110328,6845,0,1762267245,13146.14501878,29955.935547960005,53302.856731440006 2025-11-04,14:40:48.000,308,11110359,7365,0,1762267247,13146.151755089995,31802.16613713,53302.786860240005 2025-11-04,14:40:49.000,308,11110399,7125,0,1762267248,13146.091128299995,29494.718021189998,53302.81480872 2025-11-04,14:40:50.000,308,11110368,6805,0,1762267249,13146.03723781999,30879.153054929993,53302.72397616 2025-11-04,14:40:51.000,308,11110396,7005,0,1762267250,13146.01702888999,29956.273906200004,53302.737950400006 2025-11-04,14:40:52.000,308,11110330,6725,0,1762267251,13145.929456859994,28110.205447019995,53302.668079200004 2025-11-04,14:40:53.000,308,11110427,7045,0,1762267252,13145.95640209999,33186.777399119994,53302.65410496 2025-11-04,14:40:54.000,308,11110279,7125,0,1762267253,13145.909247929994,27187.284003509994,53302.66109208001 2025-11-04,14:40:55.000,308,11110298,6765,0,1762267254,13145.92272055,25341.123905639994,53302.67506632 2025-11-04,14:40:56.000,308,11110441,7285,0,1762267255,13145.91598423999,25802.644545000003,53302.62615648 2025-11-04,14:40:57.000,308,11110371,7125,0,1762267256,13145.929456859994,31340.631399510006,53302.62615648 2025-11-04,14:40:58.000,308,11110423,7645,0,1762267257,13145.89577530999,29033.162136180006,53302.598208 2025-11-04,14:40:59.000,308,11110401,7085,0,1762267258,13145.929456859994,32263.62333432,53302.549298160004 2025-11-04,14:41:00.000,308,11110422,6645,0,1762267259,13145.89577530999,28571.486415959997,53302.58423376 2025-11-04,14:41:01.000,308,11110288,6525,0,1762267260,13145.868830069994,34571.12079417,53302.47243984001 2025-11-04,14:41:02.000,308,11110375,7165,0,1762267261,13145.882302689999,29494.54884207,53302.51436256001 2025-11-04,14:41:03.000,308,11110330,6605,0,1762267262,13145.91598423999,30879.06846537,53302.47243984001 2025-11-04,14:41:04.000,308,11110341,7245,0,1762267263,13145.868830069994,24418.026233879995,53302.402568640005 2025-11-04,14:41:05.000,308,11110355,7045,0,1762267264,13145.90251162,22110.556970549995,53302.48641408 2025-11-04,14:41:06.000,308,11110351,7205,0,1762267265,13145.89577530999,28110.177250499997,53302.46545272 2025-11-04,14:41:07.000,308,11110194,6845,0,1762267266,13145.83514851999,28571.831823329994,53302.3187232 2025-11-04,14:41:09.000,308,11110469,7365,0,1762267268,13145.814939589989,28110.529706999994,53302.43750424 2025-11-04,14:41:10.000,308,11110382,6765,0,1762267269,13145.808203279994,32264.243657760002,53302.34667168001 2025-11-04,14:41:11.000,308,11110469,7285,0,1762267270,13145.693686009989,29495.239656809994,53302.381607280004 2025-11-04,14:41:12.000,308,11110303,7125,0,1762267271,13145.686949699993,31802.892197520006,53302.42353000001 2025-11-04,14:41:13.000,308,11110430,6885,0,1762267272,13145.680213389998,31341.406803809994,53302.39558152001 2025-11-04,14:41:14.000,308,11110425,7205,0,1762267273,13145.666740769993,24880.315228410007,53302.283787600005 2025-11-04,14:41:15.000,308,11110324,6885,0,1762267274,13145.747576489994,34110.805556039995,53302.402568640005 2025-11-04,14:41:16.000,308,11110307,7005,0,1762267275,13145.794730659989,29957.359472220007,53302.3187232 2025-11-04,14:41:17.000,308,11110330,6965,0,1762267276,13145.828412209994,27649.904307150005,53302.42353000001 2025-11-04,14:41:18.000,308,11110346,6525,0,1762267277,13145.821675899999,28111.516585200006,53302.31173608 2025-11-04,14:41:20.000,308,11110388,7005,0,1762267279,13145.96313841,25342.4773386,53302.31173608 2025-11-04,14:41:21.000,308,11110313,7445,0,1762267280,13145.96313841,29034.600158700006,53302.41654288 2025-11-04,14:41:22.000,308,11110477,7165,0,1762267281,13145.969874719995,26727.137944500006,53302.31173608 2025-11-04,14:41:23.000,308,11110354,6885,0,1762267282,13146.0237652,23496.556911149994,53302.30474896001 2025-11-04,14:41:24.000,308,11110372,6685,0,1762267283,13146.01702888999,31803.808584419996,53302.332697440004 2025-11-04,14:41:25.000,308,11110383,7205,0,1762267284,13146.05744674999,29034.691797389998,53302.34667168001 2025-11-04,14:41:26.000,308,11110366,6845,0,1762267285,13145.99681995999,30880.83074787,53302.234877760005 2025-11-04,14:41:27.000,308,11110401,7165,0,1762267286,13146.01702888999,29957.641437419996,53302.36763304 2025-11-04,14:41:28.000,308,11110318,6725,0,1762267287,13145.990083649995,27188.616289080004,53302.283787600005 2025-11-04,14:41:29.000,308,11110160,6605,0,1762267288,13146.00355627,31342.217453760008,53302.25583912001 2025-11-04,14:41:31.000,308,11110363,7005,0,1762267290,13145.93619316999,33649.672618829994,53302.29077472 2025-11-04,14:41:32.000,308,11110344,6525,0,1762267291,13145.93619316999,27188.461208220004,53302.31173608 2025-11-04,14:41:33.000,308,11110373,7285,0,1762267292,13146.00355627,28573.142961510006,53302.248852 2025-11-04,14:41:34.000,308,11110419,7085,0,1762267293,13145.97661102999,27650.186272349994,53302.234877760005 2025-11-04,14:41:35.000,308,11110441,7365,0,1762267294,13145.97661102999,29957.803567409996,53302.24186488 2025-11-04,14:41:36.000,308,11110393,7045,0,1762267295,13146.0237652,31804.005960060007,53302.22090352 2025-11-04,14:41:37.000,308,11110328,6725,0,1762267296,13145.949665789994,32727.16707399,53302.213916400004 2025-11-04,14:41:38.000,308,11110406,6965,0,1762267297,13145.98334734,27650.573974500003,53302.22789064001 2025-11-04,14:41:39.000,308,11110410,6885,0,1762267298,13145.95640209999,29958.297006509994,53302.185967920006 2025-11-04,14:41:40.000,308,11110439,7245,0,1762267299,13145.94292948,27189.1379247,53302.27680048001 2025-11-04,14:41:41.000,308,11110353,7365,0,1762267300,13145.949665789994,30881.359432619996,53302.25583912001 2025-11-04,14:41:42.000,308,11110449,7005,0,1762267301,13145.909247929994,29958.339301290005,53302.165006560004 2025-11-04,14:41:43.000,308,11110351,7245,0,1762267302,13145.848621139994,29958.367497810003,53302.15103232 2025-11-04,14:41:44.000,308,11110414,6805,0,1762267303,13145.92272055,30881.47926783,53302.22789064001 2025-11-04,14:41:45.000,308,11110378,6765,0,1762267304,13145.95640209999,34573.587989670006,53302.15801944001 2025-11-04,14:41:46.000,308,11110430,6885,0,1762267305,13145.90251162,28112.291989499994,53302.17199368 2025-11-04,14:41:47.000,308,11110359,7285,0,1762267306,13145.92272055,28112.37657906,53302.165006560004 2025-11-04,14:41:48.000,308,11110341,7205,0,1762267307,13145.990083649995,29958.522578670003,53302.074174 2025-11-04,14:41:49.000,308,11110475,7205,0,1762267308,13145.97661102999,29035.410808650005,53302.116096720005 2025-11-04,14:41:50.000,308,11110377,7125,0,1762267309,13146.01702888999,26727.899250539995,53302.12308384 2025-11-04,14:41:52.000,308,11110424,6565,0,1762267311,13146.00355627,31804.964641740007,53302.13007096 2025-11-04,14:41:53.000,308,11110365,7205,0,1762267312,13145.98334734,32727.998871329997,53302.17199368 2025-11-04,14:41:54.000,308,11110392,6765,0,1762267313,13146.03723781999,34574.27880441,53302.08116112 2025-11-04,14:41:55.000,308,11110375,7205,0,1762267314,13146.03723781999,29036.066377740004,53302.13007096 2025-11-04,14:41:56.000,308,11110409,7285,0,1762267315,13146.030501509995,31805.21841042,53302.05321264 2025-11-04,14:41:57.000,308,11110399,7165,0,1762267316,13146.05744674999,29036.165065559995,53302.05321264 2025-11-04,14:41:58.000,308,11110394,6845,0,1762267317,13146.070919369995,31343.768262359998,53302.02526416 2025-11-04,14:41:59.000,308,11110478,6845,0,1762267318,13146.05744674999,28113.19427814,53302.046225520004 2025-11-04,14:42:00.000,308,11110434,6925,0,1762267319,13146.06418306,29497.840785780005,53302.13007096 2025-11-04,14:42:01.000,308,11110427,7165,0,1762267320,13146.11807353999,27651.821670510006,53302.12308384 2025-11-04,14:42:02.000,308,11110342,6965,0,1762267321,13146.131546159995,29498.031112290002,53301.95539296 2025-11-04,14:42:03.000,308,11110343,7085,0,1762267322,13146.171964019995,24421.31817759,53301.97635432 2025-11-04,14:42:04.000,308,11110315,7365,0,1762267323,13146.17870032999,29498.080456199998,53301.99032856001 2025-11-04,14:42:05.000,308,11110381,7085,0,1762267324,13146.28648129,30421.178127959996,53302.0043028 2025-11-04,14:42:06.000,308,11110408,6525,0,1762267325,13146.252799739996,32267.331176699998,53302.03225128 2025-11-04,14:42:07.000,308,11110364,6845,0,1762267326,13146.313426529996,30882.797455139997,53302.074174 2025-11-04,14:42:08.000,308,11110369,7245,0,1762267327,13146.320162839991,31805.930372550007,53302.10910960001 2025-11-04,14:42:09.000,308,11110401,7325,0,1762267328,13146.34710808,32728.93640562,53302.1440452 2025-11-04,14:42:10.000,308,11110298,6805,0,1762267329,13146.360580699991,25344.599126729998,53302.08116112 2025-11-04,14:42:11.000,308,11110455,7205,0,1762267330,13146.34710808,27652.04019354,53302.074174 2025-11-04,14:42:13.000,308,11110434,6685,0,1762267332,13146.394262249996,30882.61417776,53302.15103232 2025-11-04,14:42:14.000,308,11110303,7445,0,1762267333,13146.475097969997,29036.42588337,53302.19994216 2025-11-04,14:42:15.000,308,11110417,7165,0,1762267334,13146.427943800001,27190.202343330006,53302.165006560004 2025-11-04,14:42:16.000,308,11110411,7085,0,1762267335,13146.434680109996,29959.467162090004,53302.12308384 2025-11-04,14:42:17.000,308,11110406,6805,0,1762267336,13146.495306899997,26267.294998080004,53302.06019976001 2025-11-04,14:42:18.000,308,11110508,6885,0,1762267337,13146.448152730001,33651.738013919996,53302.116096720005 2025-11-04,14:42:19.000,308,11110377,7125,0,1762267338,13146.448152730001,33190.36540629,53302.08814824001 2025-11-04,14:42:20.000,308,11110384,6805,0,1762267339,13146.434680109996,27190.625291129996,53302.165006560004 2025-11-04,14:42:21.000,308,11110322,7005,0,1762267340,13146.427943800001,29498.284880969994,53302.08814824001 2025-11-04,14:42:22.000,308,11110444,6725,0,1762267341,13146.515515829997,29036.672602920007,53302.12308384 2025-11-04,14:42:23.000,308,11110438,7285,0,1762267342,13146.495306899997,29036.813585519994,53302.13705808001 2025-11-04,14:42:24.000,308,11110274,6845,0,1762267343,13146.549197380002,30882.839749920007,53302.074174 2025-11-04,14:42:25.000,308,11110428,6605,0,1762267344,13146.582878929992,28113.892142009994,53302.09513536 2025-11-04,14:42:26.000,308,11110337,7005,0,1762267345,13146.630033100002,23960.149994730004,53302.08814824001 2025-11-04,14:42:27.000,308,11110380,6885,0,1762267346,13146.690659890002,30883.24859946,53302.15801944001 2025-11-04,14:42:28.000,308,11110361,7165,0,1762267347,13146.717605129998,30883.128764249996,53302.116096720005 2025-11-04,14:42:29.000,308,11110319,7085,0,1762267348,13146.744550369993,30883.121715119996,53302.19295504 2025-11-04,14:42:30.000,308,11110367,7125,0,1762267349,13146.731077750002,29037.116698109996,53302.22090352 2025-11-04,14:42:31.000,308,11110324,6805,0,1762267350,13146.784968229993,29960.221418999994,53302.234877760005 2025-11-04,14:42:32.000,308,11110342,7125,0,1762267351,13146.879276569998,29960.397647250007,53302.234877760005 2025-11-04,14:42:34.000,308,11110344,6805,0,1762267353,13146.953375979989,30422.122711379998,53302.25583912001 2025-11-04,14:42:35.000,308,11110349,7285,0,1762267354,13146.946639669994,32268.325104029995,53302.1440452 2025-11-04,14:42:36.000,308,11110338,6925,0,1762267355,13146.980321219999,30883.854824640002,53302.213916400004 2025-11-04,14:42:37.000,308,11110266,6845,0,1762267356,13146.939903359998,26730.183168660005,53302.19295504 2025-11-04,14:42:38.000,308,11110363,7125,0,1762267357,13146.926430739994,30883.854824640002,53302.213916400004 2025-11-04,14:42:39.000,308,11110279,7165,0,1762267358,13146.966848599994,31807.008889439996,53302.22789064001 2025-11-04,14:42:40.000,308,11110373,7165,0,1762267359,13146.926430739994,30422.320087019994,53302.283787600005 2025-11-04,14:42:41.000,308,11110444,6605,0,1762267360,13147.027475389994,27191.71790628,53302.24186488 2025-11-04,14:42:42.000,308,11110308,6605,0,1762267361,13147.067893249994,31345.5164466,53302.22789064001 2025-11-04,14:42:43.000,308,11110357,7605,0,1762267362,13147.09483848999,32730.177052500003,53302.19994216 2025-11-04,14:42:45.000,308,11110398,6765,0,1762267364,13147.13525634999,27653.47821606,53302.20692928001 2025-11-04,14:42:46.000,308,11110346,6925,0,1762267365,13147.128520039994,26269.007936669994,53302.19994216 2025-11-04,14:42:47.000,308,11110363,7005,0,1762267366,13147.07462955999,28115.10459237,53302.24186488 2025-11-04,14:42:48.000,308,11110387,7125,0,1762267367,13147.047684319994,28576.639329989994,53302.22789064001 2025-11-04,14:42:49.000,308,11110314,6805,0,1762267368,13147.027475389994,32268.839690520006,53302.26282624 2025-11-04,14:42:50.000,308,11110450,6765,0,1762267369,13147.047684319994,27653.421823020006,53302.185967920006 2025-11-04,14:42:51.000,308,11110410,7205,0,1762267370,13147.040948009999,27653.414773890006,53302.234877760005 2025-11-04,14:42:52.000,308,11110366,6645,0,1762267371,13147.027475389994,32268.628216619996,53302.22090352 2025-11-04,14:42:53.000,308,11110377,7045,0,1762267372,13147.007266459994,27191.781348450007,53302.15801944001 2025-11-04,14:42:54.000,308,11110367,7165,0,1762267373,13147.014002769989,30883.960561590007,53302.1440452 2025-11-04,14:42:55.000,308,11110357,7405,0,1762267374,13147.027475389994,29960.905184610005,53302.165006560004 2025-11-04,14:42:56.000,308,11110314,6685,0,1762267375,13147.040948009999,27191.781348450007,53302.10910960001 2025-11-04,14:42:57.000,308,11110401,7245,0,1762267376,13147.11504741999,27653.33723346,53302.185967920006 2025-11-04,14:42:58.000,308,11110440,6765,0,1762267377,13147.12178373,32730.289838580007,53302.13705808001 2025-11-04,14:42:59.000,308,11110417,7445,0,1762267378,13147.12178373,35038.08336189001,53302.08814824001 2025-11-04,14:43:00.000,308,11110335,7125,0,1762267379,13147.189146829995,32268.853788780005,53302.10910960001 2025-11-04,14:43:01.000,308,11110350,6925,0,1762267380,13147.13525634999,27653.598051270004,53302.15103232 2025-11-04,14:43:02.000,308,11110377,7365,0,1762267381,13147.128520039994,27192.17609973,53301.97635432 2025-11-04,14:43:03.000,308,11110444,6525,0,1762267382,13147.061156939999,26730.655460370006,53302.02526416 2025-11-04,14:43:04.000,308,11110441,7525,0,1762267383,13147.088102179994,23499.884100509997,53301.98334144 2025-11-04,14:43:06.000,308,11110338,6885,0,1762267385,13147.07462955999,26269.25465622,53302.018277040006 2025-11-04,14:43:07.000,308,11110346,6685,0,1762267386,13147.040948009999,29499.9837213,53301.92744448 2025-11-04,14:43:08.000,308,11110347,7445,0,1762267387,13147.007266459994,25346.241574019994,53301.96238008 2025-11-04,14:43:09.000,308,11110453,7245,0,1762267388,13147.007266459994,29038.427836290008,53301.92744448 2025-11-04,14:43:10.000,308,11110359,7165,0,1762267389,13147.09483848999,28576.963589969993,53301.94141872001 2025-11-04,14:43:11.000,308,11110346,6525,0,1762267390,13147.18241052,28115.492294519994,53301.87853464 2025-11-04,14:43:12.000,308,11110389,7245,0,1762267391,13147.22282838,34576.9786212,53301.84359904001 2025-11-04,14:43:13.000,308,11110386,6685,0,1762267392,13147.26324624,28577.0411304,53301.948405840005 2025-11-04,14:43:14.000,308,11110359,7005,0,1762267393,13147.38449982,27654.12673602,53302.01128992001 2025-11-04,14:43:15.000,308,11110325,7045,0,1762267394,13147.46533554,24423.327179640008,53301.850586160006 2025-11-04,14:43:16.000,308,11110237,7525,0,1762267395,13147.47880815999,31346.362342199995,53301.92045736001 2025-11-04,14:43:17.000,308,11110294,6605,0,1762267396,13147.532698639996,28577.20326039,53301.9344316 2025-11-04,14:43:18.000,308,11110396,6725,0,1762267397,13147.627006980001,27192.606096660005,53301.90648312 2025-11-04,14:43:19.000,308,11110435,7285,0,1762267398,13147.647215910001,25807.994834669997,53301.9344316 2025-11-04,14:43:20.000,308,11110325,7285,0,1762267399,13147.653952219996,30423.328112610005,53301.8645604 2025-11-04,14:43:21.000,308,11110493,6765,0,1762267400,13147.613534359996,34577.18304597,53301.850586160006 2025-11-04,14:43:22.000,308,11110445,7165,0,1762267401,13147.640479599992,30423.278768699995,53301.88552176 2025-11-04,14:43:23.000,308,11110392,6845,0,1762267402,13147.647215910001,31807.826588519994,53301.899496000005 2025-11-04,14:43:24.000,308,11110358,6565,0,1762267403,13147.667424840001,29038.554720629996,53301.87154752001 2025-11-04,14:43:25.000,308,11110297,7365,0,1762267404,13147.653952219996,22576.962656999996,53301.899496000005 2025-11-04,14:43:27.000,308,11110287,7165,0,1762267406,13147.586589120001,32730.69163899,53301.88552176 2025-11-04,14:43:28.000,308,11110475,6925,0,1762267407,13147.586589120001,31346.038082219995,53301.88552176 2025-11-04,14:43:29.000,308,11110319,7205,0,1762267408,13147.54617126,24423.179147910007,53301.89250888001 2025-11-04,14:43:30.000,308,11110338,6805,0,1762267409,13147.52596233,34576.94337555001,53301.88552176 2025-11-04,14:43:31.000,308,11110293,7085,0,1762267410,13147.54617126,30884.623179810005,53301.89250888001 2025-11-04,14:43:32.000,308,11110394,6805,0,1762267411,13147.5057534,29961.59599935,53301.89250888001 2025-11-04,14:43:33.000,308,11110440,6885,0,1762267412,13147.44512661,29961.546655440005,53301.87154752001 2025-11-04,14:43:34.000,308,11110414,7045,0,1762267413,13147.451862919996,33654.02193204001,53301.83661192 2025-11-04,14:43:35.000,308,11110377,7285,0,1762267414,13147.40470875,29500.216342590007,53301.85757328 2025-11-04,14:43:36.000,308,11110369,6925,0,1762267415,13147.46533554,31346.439882630002,53301.829624800004 2025-11-04,14:43:37.000,308,11110397,7525,0,1762267416,13147.43839029999,29500.322079539998,53301.72481800001 2025-11-04,14:43:38.000,308,11110488,6885,0,1762267417,13147.47880815999,32731.135734180003,53301.80167632001 2025-11-04,14:43:39.000,308,11110366,6685,0,1762267418,13147.52596233,31346.559717840006,53301.7597536 2025-11-04,14:43:40.000,308,11110335,7484,0,1762267419,13147.54617126,31346.63725827,53301.76674072 2025-11-04,14:43:41.000,308,11110362,6645,0,1762267420,13147.559643879991,30885.032029349997,53301.75276648001 2025-11-04,14:43:42.000,308,11110344,6885,0,1762267421,13147.606798050001,31808.08740633,53301.71084376 2025-11-04,14:43:43.000,308,11110382,7045,0,1762267422,13147.680897459992,33654.205209420004,53301.74577936 2025-11-04,14:43:44.000,308,11110388,6845,0,1762267423,13147.728051630002,30423.314014350006,53301.77372784001 2025-11-04,14:43:45.000,308,11110355,7285,0,1762267424,13147.788678420002,26730.993818610004,53301.74577936 2025-11-04,14:43:46.000,308,11110319,7125,0,1762267425,13147.815623659997,27192.408721019994,53301.72481800001 2025-11-04,14:43:48.000,308,11110422,6645,0,1762267427,13147.916668309997,30884.623179810005,53301.76674072 2025-11-04,14:43:49.000,308,11110320,6725,0,1762267428,13147.977295099998,26730.86693427,53301.73879224 2025-11-04,14:43:50.000,308,11110388,6805,0,1762267429,13147.963822479993,31807.699704180006,53301.73879224 2025-11-04,14:43:51.000,308,11110355,7165,0,1762267430,13148.004240339993,30884.52449199,53301.77372784001 2025-11-04,14:43:52.000,308,11110310,6965,0,1762267431,13147.997504029998,26269.191214050006,53301.71084376 2025-11-04,14:43:53.000,308,11110298,6965,0,1762267432,13148.010976649988,27192.246591029994,53301.74577936 2025-11-04,14:43:54.000,308,11110504,6885,0,1762267433,13147.990767720003,29038.251608039995,53301.80866344 2025-11-04,14:43:55.000,308,11110362,7205,0,1762267434,13147.963822479993,27192.204296249998,53301.75276648001 2025-11-04,14:43:56.000,308,11110311,7285,0,1762267435,13147.957086169998,30884.454000690006,53301.74577936 2025-11-04,14:43:57.000,308,11110361,7005,0,1762267436,13148.017712959998,28576.87195128,53301.71783088 2025-11-04,14:43:59.000,308,11110366,6645,0,1762267438,13147.950349860002,34576.915179029995,53301.731805120005 2025-11-04,14:44:00.000,308,11110371,7165,0,1762267439,13147.909932000002,29961.462065879998,53301.78770208 2025-11-04,14:44:01.000,308,11110361,7205,0,1762267440,13147.896459379997,27192.302984070004,53301.75276648001 2025-11-04,14:44:02.000,308,11110333,7245,0,1762267441,13147.829096280002,28115.294918879998,53301.74577936 2025-11-04,14:44:03.000,308,11110335,7325,0,1762267442,13147.815623659997,29038.36439412,53301.731805120005 2025-11-04,14:44:04.000,308,11110411,7205,0,1762267443,13147.869514140002,33192.18408183,53301.74577936 2025-11-04,14:44:05.000,308,11110379,7165,0,1762267444,13147.822359969992,31346.101524390004,53301.80167632001 2025-11-04,14:44:06.000,308,11110273,7365,0,1762267445,13147.761733179992,26730.669558630005,53301.829624800004 2025-11-04,14:44:07.000,308,11110291,7365,0,1762267446,13147.741524249992,22115.336280689997,53301.7597536 2025-11-04,14:44:08.000,308,11110294,6565,0,1762267447,13147.694370079997,27653.739033870006,53301.82263768001 2025-11-04,14:44:10.000,308,11110321,7285,0,1762267449,13147.579852809991,29038.230460649997,53301.7597536 2025-11-04,14:44:11.000,308,11110389,7325,0,1762267450,13147.54617126,28576.674575640005,53301.70385664001 2025-11-04,14:44:12.000,308,11110388,6885,0,1762267451,13147.499017089991,32268.931329209998,53301.70385664001 2025-11-04,14:44:13.000,308,11110392,6565,0,1762267452,13147.411445059995,35499.62514864,53301.71783088 2025-11-04,14:44:14.000,308,11110415,7325,0,1762267453,13147.34408196,30422.74303482,53301.66892104 2025-11-04,14:44:15.000,308,11110386,6565,0,1762267454,13147.26324624,24884.305035989993,53301.59904984 2025-11-04,14:44:16.000,308,11110393,7085,0,1762267455,13147.229564689995,31807.227412470005,53301.53616576001 2025-11-04,14:44:17.000,308,11110320,6565,0,1762267456,13147.16220159,28576.371463050004,53301.52917864 2025-11-04,14:44:18.000,308,11110435,7245,0,1762267457,13147.081365869999,30422.55975744,53301.40341048 2025-11-04,14:44:19.000,308,11110352,6925,0,1762267458,13147.047684319994,32730.19115076,53301.38943624001 2025-11-04,14:44:20.000,308,11110384,6925,0,1762267459,13147.007266459994,31345.622183550004,53301.31257792 2025-11-04,14:44:21.000,308,11110448,6845,0,1762267460,13146.946639669994,23499.637380960005,53301.277642320005 2025-11-04,14:44:22.000,308,11110360,7045,0,1762267461,13146.886012879993,32268.804444869995,53301.2357196 2025-11-04,14:44:23.000,308,11110404,6885,0,1762267462,13146.825386089993,31345.586937900007,53301.21475824 2025-11-04,14:44:24.000,308,11110353,7285,0,1762267463,13146.764759299993,32730.318035100005,53301.19379688 2025-11-04,14:44:25.000,308,11110360,6805,0,1762267464,13146.704132509993,26730.40169169,53301.21475824 2025-11-04,14:44:26.000,308,11110398,7165,0,1762267465,13146.683923579993,26268.824659289996,53301.061041600005 2025-11-04,14:44:27.000,308,11110391,7125,0,1762267466,13146.623296789992,27653.442970410004,53301.05405448001 2025-11-04,14:44:28.000,308,11110427,7205,0,1762267467,13146.630033100002,28115.09754324,53301.04008024 2025-11-04,14:44:29.000,308,11110377,7365,0,1762267468,13146.528988450002,31345.770215280005,53300.93527344001 2025-11-04,14:44:31.000,308,11110374,6805,0,1762267470,13146.475097969997,28114.998855419995,53300.83745376001 2025-11-04,14:44:32.000,308,11110382,6725,0,1762267471,13146.495306899997,27653.435921280005,53300.87937648 2025-11-04,14:44:33.000,308,11110416,6645,0,1762267472,13146.461625349992,29499.539626109996,53300.844440880006 2025-11-04,14:44:34.000,308,11110364,6965,0,1762267473,13146.454889039996,29961.032068950008,53300.788543919996 2025-11-04,14:44:35.000,308,11110320,6765,0,1762267474,13146.441416419992,25807.219430369994,53300.774569680005 2025-11-04,14:44:36.000,308,11110380,6685,0,1762267475,13146.502043209992,29037.927348059995,53300.76059544 2025-11-04,14:44:37.000,308,11110343,7205,0,1762267476,13146.555933689997,30884.150888100005,53300.66976288001 2025-11-04,14:44:38.000,308,11110444,6885,0,1762267477,13146.616560479997,34114.865854920004,53300.71867272001 2025-11-04,14:44:39.000,308,11110336,6645,0,1762267478,13146.650242030002,30884.18613375,53300.6418144 2025-11-04,14:44:40.000,308,11110336,6885,0,1762267479,13146.710868820002,29961.215346330006,53300.6418144 2025-11-04,14:44:41.000,308,11110268,7245,0,1762267480,13146.717605129998,26269.036133190006,53300.62784016001 2025-11-04,14:44:42.000,308,11110481,7525,0,1762267481,13146.771495610003,29961.2787885,53300.66277576 2025-11-04,14:44:43.000,308,11110459,7205,0,1762267482,13146.859067639998,31807.60101636,53300.63482728 2025-11-04,14:44:44.000,308,11110381,7245,0,1762267483,13146.845595019993,29499.913230000006,53300.63482728 2025-11-04,14:44:45.000,308,11110338,6605,0,1762267484,13146.771495610003,23500.00393572,53300.620853039996 2025-11-04,14:44:46.000,308,11110502,6805,0,1762267485,13146.859067639998,27653.851819949996,53300.606878800005 2025-11-04,14:44:47.000,308,11110444,6805,0,1762267486,13146.771495610003,27653.865918209995,53300.59290456 2025-11-04,14:44:48.000,308,11110346,6965,0,1762267487,13146.791704539988,32269.156901370006,53300.61386592 2025-11-04,14:44:49.000,308,11110354,6685,0,1762267488,13146.771495610003,26269.205312310005,53300.59290456 2025-11-04,14:44:50.000,308,11110365,7365,0,1762267489,13146.724341439993,29961.370427190006,53300.55098184001 2025-11-04,14:44:52.000,308,11110339,7365,0,1762267491,13146.677187269997,29961.25764111,53300.509059120006 2025-11-04,14:44:53.000,308,11110371,7205,0,1762267492,13146.670450960002,32730.423772049995,53300.453162159996 2025-11-04,14:44:54.000,308,11110386,6645,0,1762267493,13146.582878929992,31345.65038007,53300.44617504 2025-11-04,14:44:55.000,308,11110355,7245,0,1762267494,13146.609824170002,29038.03308501,53300.49508488 2025-11-04,14:44:56.000,308,11110438,6925,0,1762267495,13146.630033100002,24422.62931577,53300.53002048001 2025-11-04,14:44:57.000,308,11110388,6645,0,1762267496,13146.582878929992,29499.447987420004,53300.36931672 2025-11-04,14:44:58.000,308,11110404,6925,0,1762267497,13146.576142619997,27191.767250189994,53300.41822656 2025-11-04,14:44:59.000,308,11110361,7445,0,1762267498,13146.562669999992,29037.920298929996,53300.40425232 2025-11-04,14:45:00.000,308,11110457,7085,0,1762267499,13146.555933689997,26730.267758219998,53300.35534248 2025-11-04,14:45:01.000,308,11110423,7285,0,1762267500,13146.569406310002,30884.136789840006,53300.43220080001 2025-11-04,14:45:02.000,308,11110311,7325,0,1762267501,13146.569406310002,33191.711790119996,53300.44617504 2025-11-04,14:45:03.000,308,11110256,6845,0,1762267502,13146.596351549997,29499.567822629993,53300.37630384 2025-11-04,14:45:04.000,308,11110338,6805,0,1762267503,13146.630033100002,32730.22639641,53300.33438112001 2025-11-04,14:45:05.000,308,11110319,7165,0,1762267504,13146.704132509993,35037.8507406,53300.29245840001 2025-11-04,14:45:06.000,308,11110394,6725,0,1762267505,13146.791704539988,30884.05220028,53300.25053568 2025-11-04,14:45:07.000,308,11110339,7165,0,1762267506,13146.818649779998,30884.235477659997,53300.285471279996 2025-11-04,14:45:08.000,308,11110304,6805,0,1762267507,13146.892749189989,31807.255608990003,53300.24354856001 2025-11-04,14:45:09.000,308,11110408,6725,0,1762267508,13147.027475389994,30422.73598569,53300.24354856001 2025-11-04,14:45:10.000,308,11110382,6805,0,1762267509,13147.020739079999,28576.681624770004,53300.285471279996 2025-11-04,14:45:11.000,308,11110343,7245,0,1762267510,13147.128520039994,26730.493330380006,53300.271497040005 2025-11-04,14:45:13.000,308,11110360,6525,0,1762267512,13147.36429089,27653.619198660002,53300.31341976001 2025-11-04,14:45:14.000,308,11110279,7165,0,1762267513,13147.431653989996,32269.001820510006,53300.285471279996 2025-11-04,14:45:15.000,308,11110334,6765,0,1762267514,13147.48554447,31345.925296140005,53300.320406880004 2025-11-04,14:45:16.000,308,11110364,6765,0,1762267515,13147.532698639996,27192.105608430007,53300.33438112001 2025-11-04,14:45:17.000,308,11110404,6805,0,1762267516,13147.579852809991,31345.97464005,53300.40425232 2025-11-04,14:45:18.000,308,11110333,7445,0,1762267517,13147.640479599992,32730.508361610002,53300.3972652 2025-11-04,14:45:19.000,308,11110343,7285,0,1762267518,13147.674161149997,31345.918247010006,53300.327394 2025-11-04,14:45:20.000,308,11110421,6965,0,1762267519,13147.714579009997,30422.771231339997,53300.3972652 2025-11-04,14:45:21.000,308,11110393,7484,0,1762267520,13147.701106389992,22115.16005244,53300.36931672 2025-11-04,14:45:22.000,308,11110301,7205,0,1762267521,13147.728051630002,28576.547691300002,53300.36931672 2025-11-04,14:45:23.000,308,11110361,7565,0,1762267522,13147.808887350002,30422.651396129993,53300.4671364 2025-11-04,14:45:24.000,308,11110394,6725,0,1762267523,13147.856041519997,29499.631264800002,53300.38329096001 2025-11-04,14:45:25.000,308,11110398,6885,0,1762267524,13147.802151039992,33191.85982185,53300.44617504 2025-11-04,14:45:26.000,308,11110375,7365,0,1762267525,13147.815623659997,30422.693690910004,53300.43220080001 2025-11-04,14:45:27.000,308,11110329,7405,0,1762267526,13147.856041519997,28115.09754324,53300.38329096001 2025-11-04,14:45:28.000,308,11110408,6765,0,1762267527,13147.835832589997,32730.303936840006,53300.4671364 2025-11-04,14:45:29.000,308,11110369,7165,0,1762267528,13147.829096280002,30422.609101349997,53300.439187920005 2025-11-04,14:45:30.000,308,11110391,7165,0,1762267529,13147.721315319992,28576.39261044,53300.3972652 2025-11-04,14:45:31.000,308,11110401,7245,0,1762267530,13147.775205799997,29038.01898675,53300.36931672 2025-11-04,14:45:32.000,308,11110489,7405,0,1762267531,13147.781942109992,28114.984757159997,53300.47412352 2025-11-04,14:45:34.000,308,11110363,7205,0,1762267533,13147.714579009997,29961.166002419995,53300.41822656 2025-11-04,14:45:35.000,308,11110359,7165,0,1762267534,13147.660688529992,30884.34121461,53300.42521368 2025-11-04,14:45:36.000,308,11110416,6885,0,1762267535,13147.653952219996,33192.02900097,53300.43220080001 2025-11-04,14:45:37.000,308,11110446,6885,0,1762267536,13147.573116499996,36884.31395106,53300.43220080001 2025-11-04,14:45:38.000,308,11110373,7085,0,1762267537,13147.499017089991,28115.132788889998,53300.36931672 2025-11-04,14:45:39.000,308,11110369,7085,0,1762267538,13147.451862919996,25807.402707750007,53300.34835536 2025-11-04,14:45:40.000,308,11110428,6845,0,1762267539,13147.37776350999,28576.533593040003,53300.36931672 2025-11-04,14:45:41.000,308,11110349,7085,0,1762267540,13147.290191479995,29499.546675239995,53300.26450992001 2025-11-04,14:45:42.000,308,11110390,6885,0,1762267541,13147.21609206999,28576.477199999994,53300.33438112001 2025-11-04,14:45:43.000,308,11110347,7205,0,1762267542,13147.22282838,27653.379528239995,53300.2575228 2025-11-04,14:45:44.000,308,11110293,7445,0,1762267543,13147.17567420999,31345.67152746,53300.31341976001 2025-11-04,14:45:45.000,308,11110426,6925,0,1762267544,13147.128520039994,29499.51142959,53300.21560008001 2025-11-04,14:45:46.000,308,11110393,7365,0,1762267545,13147.067893249994,29499.574871760007,53300.13175464 2025-11-04,14:45:47.000,308,11110376,6805,0,1762267546,13147.07462955999,29499.701756099996,53300.14572888001 2025-11-04,14:45:48.000,308,11110424,6805,0,1762267547,13147.088102179994,26269.078427970002,53300.0828448 2025-11-04,14:45:49.000,308,11110396,7045,0,1762267548,13147.12178373,33192.099492270005,53300.054896320005 2025-11-04,14:45:50.000,308,11110376,6645,0,1762267549,13147.061156939999,27653.731984740007,53300.11079328 2025-11-04,14:45:51.000,308,11110367,7045,0,1762267550,13147.081365869999,28576.850803890004,53299.97803800001 2025-11-04,14:45:52.000,308,11110371,7085,0,1762267551,13147.05442062999,32730.790326810005,53299.950089519996 2025-11-04,14:45:53.000,308,11110476,6605,0,1762267552,13147.07462955999,27654.056244720006,53299.90816680001 2025-11-04,14:45:55.000,308,11110466,6765,0,1762267554,13147.148728969994,32269.791323070007,53299.85226984 2025-11-04,14:45:56.000,308,11110367,7045,0,1762267555,13147.128520039994,29039.259633630005,53299.85925696001 2025-11-04,14:45:57.000,308,11110366,6685,0,1762267556,13147.14199266,26731.69168248,53299.84528272 2025-11-04,14:45:58.000,308,11110383,7205,0,1762267557,13147.148728969994,27193.339206179997,53299.7334888 2025-11-04,14:45:59.000,308,11110361,7085,0,1762267558,13147.17567420999,34578.11353113,53299.817334240004 2025-11-04,14:46:00.000,308,11110424,6725,0,1762267559,13147.209355759995,25808.90417244,53299.782398639996 2025-11-04,14:46:01.000,308,11110451,7325,0,1762267560,13147.24303731,31809.095431919995,53299.68457896 2025-11-04,14:46:02.000,308,11110374,6925,0,1762267561,13147.25650992999,28578.281777280004,53299.7334888 2025-11-04,14:46:03.000,308,11110427,7325,0,1762267562,13147.20261945,27655.113614219998,53299.74047592001 2025-11-04,14:46:04.000,308,11110416,6725,0,1762267563,13147.269982549995,35501.338087230004,53299.7334888 2025-11-04,14:46:05.000,308,11110400,7125,0,1762267564,13147.23630099999,29962.850744490002,53299.782398639996 2025-11-04,14:46:06.000,308,11110366,6845,0,1762267565,13147.21609206999,27193.45199226,53299.67759184 2025-11-04,14:46:07.000,308,11110319,7285,0,1762267566,13147.25650992999,24885.736009379994,53299.600733520005 2025-11-04,14:46:08.000,308,11110369,7165,0,1762267567,13147.269982549995,29039.689630559995,53299.66361760001 2025-11-04,14:46:09.000,308,11110371,7165,0,1762267568,13147.27671885999,27193.522483559995,53299.64265624001 2025-11-04,14:46:10.000,308,11110386,6885,0,1762267569,13147.290191479995,31808.820515850006,53299.57278504001 2025-11-04,14:46:11.000,308,11110366,6685,0,1762267570,13147.23630099999,30885.701696699994,53299.65663048 2025-11-04,14:46:12.000,308,11110333,7245,0,1762267571,13147.21609206999,28116.295895339994,53299.63566912 2025-11-04,14:46:13.000,308,11110349,7165,0,1762267572,13147.17567420999,25808.643354629996,53299.57977216 2025-11-04,14:46:14.000,308,11110332,6885,0,1762267573,13147.168937899994,32731.63622241,53299.502913840006 2025-11-04,14:46:16.000,308,11110456,6725,0,1762267575,13147.101574799999,30424.047123869997,53299.481952480004 2025-11-04,14:46:17.000,308,11110396,6845,0,1762267576,13147.101574799999,31347.067255200003,53299.47496536001 2025-11-04,14:46:18.000,308,11110377,7325,0,1762267577,13147.081365869999,29039.449960140002,53299.46099112 2025-11-04,14:46:19.000,308,11110396,6925,0,1762267578,13147.067893249994,29500.998796019994,53299.502913840006 2025-11-04,14:46:20.000,308,11110326,6805,0,1762267579,13147.040948009999,27193.30396053,53299.481952480004 2025-11-04,14:46:21.000,308,11110376,6685,0,1762267580,13147.014002769989,27654.93033684,53299.4190684 2025-11-04,14:46:22.000,308,11110386,6885,0,1762267581,13147.047684319994,28577.99981208,53299.35618432001 2025-11-04,14:46:23.000,308,11110378,6805,0,1762267582,13147.040948009999,33193.43882697,53299.37015856 2025-11-04,14:46:24.000,308,11110368,6765,0,1762267583,13147.007266459994,27193.346255309996,53299.32124872 2025-11-04,14:46:25.000,308,11110398,6885,0,1762267584,13147.05442062999,32270.312958690003,53299.32823584001 2025-11-04,14:46:27.000,308,11110402,6805,0,1762267586,13147.014002769989,31808.693631510003,53299.35618432001 2025-11-04,14:46:28.000,308,11110349,7205,0,1762267587,13147.014002769989,28577.950468170005,53299.279325999996 2025-11-04,14:46:29.000,308,11110422,6365,0,1762267588,13147.040948009999,34578.021892439996,53299.279325999996 2025-11-04,14:46:30.000,308,11110394,6725,0,1762267589,13147.09483848999,30885.680549309996,53299.279325999996 2025-11-04,14:46:31.000,308,11110332,6725,0,1762267590,13147.11504741999,28577.99981208,53299.2443904 2025-11-04,14:46:32.000,308,11110408,6805,0,1762267591,13147.18241052,28578.049155989997,53299.19548056 2025-11-04,14:46:33.000,308,11110452,6685,0,1762267592,13147.229564689995,31808.827564980005,53299.30028736 2025-11-04,14:46:34.000,308,11110346,6805,0,1762267593,13147.23630099999,33193.481121749996,53299.34221008 2025-11-04,14:46:35.000,308,11110428,6645,0,1762267594,13147.310400409995,30885.849728429996,53299.25137752 2025-11-04,14:46:36.000,308,11110346,6845,0,1762267595,13147.371027199995,33655.06520328,53299.23740328001 2025-11-04,14:46:37.000,308,11110335,7245,0,1762267596,13147.371027199995,29501.175024270007,53299.28631312001 2025-11-04,14:46:38.000,308,11110389,7325,0,1762267597,13147.39797243999,37808.948333160006,53299.279325999996 2025-11-04,14:46:39.000,308,11110349,7165,0,1762267598,13147.38449982,24424.22946828,53299.28631312001 2025-11-04,14:46:40.000,308,11110347,7245,0,1762267599,13147.411445059995,30885.80038452,53299.279325999996 2025-11-04,14:46:41.000,308,11110448,6525,0,1762267600,13147.451862919996,26731.99479507,53299.29330024 2025-11-04,14:46:42.000,308,11110468,6645,0,1762267601,13147.48554447,28116.591958799996,53299.384132800005 2025-11-04,14:46:43.000,308,11110433,7005,0,1762267602,13147.5057534,26731.980696810002,53299.37015856 2025-11-04,14:46:44.000,308,11110389,7285,0,1762267603,13147.519226019991,29039.675532299996,53299.279325999996 2025-11-04,14:46:45.000,308,11110347,7045,0,1762267604,13147.600061739991,26270.340222240004,53299.34221008 2025-11-04,14:46:46.000,308,11110453,7125,0,1762267605,13147.606798050001,30424.279745160005,53299.3491972 2025-11-04,14:46:47.000,308,11110346,6845,0,1762267606,13147.707842700001,29962.787302319994,53299.279325999996 2025-11-04,14:46:48.000,308,11110372,6725,0,1762267607,13147.754996869997,28116.620155319994,53299.27233888 2025-11-04,14:46:49.000,308,11110318,7005,0,1762267608,13147.856041519997,25808.897123310002,53299.28631312001 2025-11-04,14:46:50.000,308,11110361,7245,0,1762267609,13147.903195689993,23962.7511237,53299.28631312001 2025-11-04,14:46:51.000,308,11110370,6805,0,1762267610,13147.957086169998,32270.538530849997,53299.35618432001 2025-11-04,14:46:52.000,308,11110433,7245,0,1762267611,13147.997504029998,28578.126696420004,53299.34221008 2025-11-04,14:46:53.000,308,11110327,6845,0,1762267612,13148.098548679998,28578.070303379995,53299.32823584001 2025-11-04,14:46:54.000,308,11110404,6845,0,1762267613,13148.091812369988,31347.208237800005,53299.36317144 2025-11-04,14:46:55.000,308,11110408,6925,0,1762267614,13148.118757609998,30424.096467780008,53299.29330024 2025-11-04,14:46:56.000,308,11110371,7165,0,1762267615,13148.112021299989,30885.511370189997,53299.39111992 2025-11-04,14:46:57.000,308,11110373,7565,0,1762267616,13148.145702849994,34116.20518962,53299.25836464001 2025-11-04,14:46:58.000,308,11110380,6725,0,1762267617,13148.206329639994,28577.661453840003,53299.27233888 2025-11-04,14:46:59.000,308,11110347,7245,0,1762267618,13148.25348380999,28577.68260123,53299.37015856 2025-11-04,14:47:00.000,308,11110429,7085,0,1762267619,13148.226538569994,29500.688634299993,53299.279325999996 2025-11-04,14:47:01.000,308,11110407,7125,0,1762267620,13148.246747499994,24885.263717669994,53299.29330024 2025-11-04,14:47:02.000,308,11110294,6885,0,1762267621,13148.206329639994,29039.097503640005,53299.279325999996 2025-11-04,14:47:03.000,308,11110333,7205,0,1762267622,13148.213065949989,25346.720914859994,53299.2443904 2025-11-04,14:47:04.000,308,11110318,6525,0,1762267623,13148.199593329999,30423.610077809994,53299.30727448001 2025-11-04,14:47:05.000,308,11110399,7085,0,1762267624,13148.213065949989,28577.435881679994,53299.279325999996 2025-11-04,14:47:06.000,308,11110423,7085,0,1762267625,13148.266956429994,26731.261685549995,53299.23041616 2025-11-04,14:47:07.000,308,11110322,7165,0,1762267626,13148.199593329999,31808.052160680003,53299.19548056 2025-11-04,14:47:08.000,308,11110418,6605,0,1762267627,13148.260220119999,31346.48217741,53299.216441920005 2025-11-04,14:47:09.000,308,11110370,6685,0,1762267628,13148.206329639994,29500.30093215,53299.167532080006 2025-11-04,14:47:10.000,308,11110347,7085,0,1762267629,13148.152439159989,29961.807473249995,53299.22342904 2025-11-04,14:47:11.000,308,11110314,6805,0,1762267630,13148.091812369988,28577.153916480005,53299.13958360001 2025-11-04,14:47:12.000,308,11110351,7165,0,1762267631,13148.078339749998,29038.66045758,53299.167532080006 2025-11-04,14:47:13.000,308,11110309,7325,0,1762267632,13148.017712959998,25807.846802939996,53299.20945480001 2025-11-04,14:47:14.000,308,11110393,7405,0,1762267633,13148.010976649988,28577.06932692,53299.13259648 2025-11-04,14:47:15.000,308,11110331,6885,0,1762267634,13147.990767720003,31807.657409399995,53299.07669952 2025-11-04,14:47:16.000,308,11110365,7365,0,1762267635,13147.950349860002,29499.877984349994,53299.11862224001 2025-11-04,14:47:17.000,308,11110373,7325,0,1762267636,13147.882986759992,33653.725868580004,53299.0347768 2025-11-04,14:47:18.000,308,11110406,6805,0,1762267637,13147.822359969992,36884.426737140006,53298.98586696 2025-11-04,14:47:19.000,308,11110370,6685,0,1762267638,13147.768469490002,27192.232492769996,53298.95791848 2025-11-04,14:47:20.000,308,11110277,7005,0,1762267639,13147.754996869997,31807.523475930007,53298.999841200006 2025-11-04,14:47:21.000,308,11110315,7125,0,1762267640,13147.741524249992,30884.545639379998,53298.881060160005 2025-11-04,14:47:22.000,308,11110318,6725,0,1762267641,13147.734787939997,28576.850803890004,53298.88804728 2025-11-04,14:47:23.000,308,11110327,7165,0,1762267642,13147.667424840001,28576.949491709995,53298.881060160005 2025-11-04,14:47:24.000,308,11110358,6885,0,1762267643,13147.714579009997,30423.03909828,53298.79721472 2025-11-04,14:47:25.000,308,11110236,6805,0,1762267644,13147.667424840001,32269.283785709995,53298.77625336001 2025-11-04,14:47:26.000,308,11110389,7165,0,1762267645,13147.640479599992,34115.457981839994,53298.75529200001 2025-11-04,14:47:28.000,308,11110403,7125,0,1762267647,13147.734787939997,31807.960521989997,53298.8950344 2025-11-04,14:47:29.000,308,11110322,6685,0,1762267648,13147.687633770001,25807.980736409998,53298.70638216001 2025-11-04,14:47:30.000,308,11110383,7365,0,1762267649,13147.701106389992,27192.718882739995,53298.76926624 2025-11-04,14:47:31.000,308,11110345,7125,0,1762267650,13147.748260560002,28115.73901407,53298.78324048001 2025-11-04,14:47:32.000,308,11110410,6845,0,1762267651,13147.788678420002,27654.331160789996,53298.74131776 2025-11-04,14:47:33.000,308,11110357,7285,0,1762267652,13147.842568899992,28577.35834125,53298.713369280005 2025-11-04,14:47:34.000,308,11110416,6725,0,1762267653,13147.862777829992,27192.83166882,53298.67144656 2025-11-04,14:47:35.000,308,11110352,6805,0,1762267654,13147.842568899992,32269.911158279996,53298.6504852 2025-11-04,14:47:36.000,308,11110335,7205,0,1762267655,13147.896459379997,29962.202224530003,53298.67144656 2025-11-04,14:47:37.000,308,11110437,7405,0,1762267656,13147.970558790003,30885.32104368,53298.69240792 2025-11-04,14:47:38.000,308,11110355,7325,0,1762267657,13147.963822479993,31808.41166631,53298.65747232001 2025-11-04,14:47:39.000,308,11110399,7405,0,1762267658,13147.970558790003,28116.105568829997,53298.56663976001 2025-11-04,14:47:40.000,308,11110352,6685,0,1762267659,13147.909932000002,29962.23747018,53298.60856248001 2025-11-04,14:47:41.000,308,11110388,6645,0,1762267660,13147.957086169998,28577.54161863,53298.65747232001 2025-11-04,14:47:42.000,308,11110382,6885,0,1762267661,13147.970558790003,29500.477160399998,53298.63651096001 2025-11-04,14:47:43.000,308,11110395,7245,0,1762267662,13148.031185579988,25346.64337443,53298.594588240005 2025-11-04,14:47:44.000,308,11110339,7325,0,1762267663,13147.990767720003,28115.851800150005,53298.74131776 2025-11-04,14:47:45.000,308,11110327,7005,0,1762267664,13148.064867129993,29038.956521040003,53298.643498080004 2025-11-04,14:47:46.000,308,11110396,6565,0,1762267665,13148.071603439988,32731.18507809,53298.60157536 2025-11-04,14:47:47.000,308,11110322,6645,0,1762267666,13148.125493919993,27192.64839144,53298.68542080001 2025-11-04,14:47:48.000,308,11110340,7125,0,1762267667,13148.118757609998,29961.9132102,53298.65747232001 2025-11-04,14:47:49.000,308,11110348,6805,0,1762267668,13148.172648089989,32269.600996559995,53298.62952384 2025-11-04,14:47:50.000,308,11110407,7125,0,1762267669,13148.165911779994,31346.721847830006,53298.68542080001 2025-11-04,14:47:51.000,308,11110294,6725,0,1762267670,13148.172648089989,22577.57593131,53298.643498080004 2025-11-04,14:47:52.000,308,11110365,7085,0,1762267671,13148.138966539998,28577.54161863,53298.55965264 2025-11-04,14:47:53.000,308,11110375,7245,0,1762267672,13148.138966539998,25808.4248316,53298.61554960001 2025-11-04,14:47:54.000,308,11110414,6525,0,1762267673,13148.145702849994,33654.5999607,53298.55965264 2025-11-04,14:47:55.000,308,11110321,7205,0,1762267674,13148.192857019989,30423.941386920007,53298.62253672 2025-11-04,14:47:56.000,308,11110394,6525,0,1762267675,13148.192857019989,25808.551715940004,53298.580614 2025-11-04,14:47:57.000,308,11110310,6845,0,1762267676,13148.192857019989,27654.789354239998,53298.56663976001 2025-11-04,14:47:58.000,308,11110309,7645,0,1762267677,13148.213065949989,29962.441894949996,53298.60157536 2025-11-04,14:47:59.000,308,11110369,7245,0,1762267678,13148.307374289994,26270.22038703,53298.53170416 2025-11-04,14:48:00.000,308,11110354,6925,0,1762267679,13148.33431952999,31808.785270199995,53298.545678400005 2025-11-04,14:48:01.000,308,11110409,7365,0,1762267680,13148.42189156,25808.791386359997,53298.56663976001 2025-11-04,14:48:02.000,308,11110268,6685,0,1762267681,13148.40168263,34116.53649873,53298.57362688 2025-11-04,14:48:03.000,308,11110335,7165,0,1762267682,13148.489254659995,30885.81448278,53298.67144656 2025-11-04,14:48:04.000,308,11110371,7085,0,1762267683,13148.53640882999,37347.41359554,53298.58760112001 2025-11-04,14:48:05.000,308,11110420,6605,0,1762267684,13148.61724454999,26270.38251702,53298.643498080004 2025-11-04,14:48:06.000,308,11110462,6765,0,1762267685,13148.59703561999,31808.771171939996,53298.53869128001 2025-11-04,14:48:07.000,308,11110387,7205,0,1762267686,13148.65766240999,33193.41063045,53298.58760112001 2025-11-04,14:48:08.000,308,11110491,7645,0,1762267687,13148.671135029996,32731.784254140002,53298.61554960001 2025-11-04,14:48:09.000,308,11110403,6965,0,1762267688,13148.69808026999,30885.546615839994,53298.594588240005 2025-11-04,14:48:10.000,308,11110326,6685,0,1762267689,13148.751970749996,27193.12773228,53298.56663976001 2025-11-04,14:48:11.000,308,11110390,6645,0,1762267690,13148.76544337,29039.400616230007,53298.60157536 2025-11-04,14:48:12.000,308,11110381,7365,0,1762267691,13148.832806469996,30424.138762560004,53298.55266552 2025-11-04,14:48:13.000,308,11110372,6925,0,1762267692,13148.900169569992,26731.790370300005,53298.62952384 2025-11-04,14:48:14.000,308,11110354,6565,0,1762267693,13148.913642189997,29501.041090800005,53298.53869128001 2025-11-04,14:48:15.000,308,11110394,6765,0,1762267694,13148.933851119997,33654.832581990006,53298.580614 2025-11-04,14:48:16.000,308,11110351,7165,0,1762267695,13148.981005289992,33654.76209069,53298.52471704 2025-11-04,14:48:17.000,308,11110368,7005,0,1762267696,13148.974268979997,26270.0723553,53298.580614 2025-11-04,14:48:18.000,308,11110280,7005,0,1762267697,13148.947323740002,30885.440878890004,53298.50375568 2025-11-04,14:48:19.000,308,11110420,6725,0,1762267698,13148.940587429992,28116.161961870006,53298.56663976001 2025-11-04,14:48:20.000,308,11110308,6725,0,1762267699,13149.001214219992,26731.494306840003,53298.52471704 2025-11-04,14:48:21.000,308,11110424,7045,0,1762267700,13149.061841009992,35039.2605666,53298.55266552 2025-11-04,14:48:22.000,308,11110387,7165,0,1762267701,13149.048368390002,32731.66441893,53298.48978144001 2025-11-04,14:48:23.000,308,11110411,7445,0,1762267702,13148.974268979997,29962.455993209995,53298.55965264 2025-11-04,14:48:24.000,308,11110349,7285,0,1762267703,13149.014686839997,28577.795387310005,53298.580614 2025-11-04,14:48:25.000,308,11110371,7285,0,1762267704,13149.034895769997,27654.78230511,53298.580614 2025-11-04,14:48:26.000,308,11110365,7325,0,1762267705,13149.028159460002,26731.68463335,53298.60856248001 2025-11-04,14:48:27.000,308,11110283,7205,0,1762267706,13148.994477909997,28116.359337510003,53298.61554960001 2025-11-04,14:48:29.000,308,11110389,7165,0,1762267708,13149.095522559997,30424.096467780008,53298.643498080004 2025-11-04,14:48:30.000,308,11110402,6685,0,1762267709,13149.088786250002,27193.360353569995,53298.67144656 2025-11-04,14:48:31.000,308,11110444,6725,0,1762267710,13149.061841009992,33193.27669698,53298.60157536 2025-11-04,14:48:32.000,308,11110369,7325,0,1762267711,13149.122467799993,31347.292827359997,53298.643498080004 2025-11-04,14:48:33.000,308,11110509,7365,0,1762267712,13149.149413040002,29500.963550369997,53298.61554960001 2025-11-04,14:48:34.000,308,11110389,7165,0,1762267713,13149.142676729993,33654.71274678,53298.664459440006 2025-11-04,14:48:35.000,308,11110350,6685,0,1762267714,13149.149413040002,27654.76820685,53298.55266552 2025-11-04,14:48:36.000,308,11110321,7365,0,1762267715,13149.135940419997,25808.622207239998,53298.55266552 2025-11-04,14:48:37.000,308,11110384,6565,0,1762267716,13149.169621970002,29039.400616230007,53298.56663976001 2025-11-04,14:48:38.000,308,11110443,7165,0,1762267717,13149.142676729993,30424.040074739998,53298.53170416 2025-11-04,14:48:39.000,308,11110338,7165,0,1762267718,13149.169621970002,34116.43781091001,53298.594588240005 2025-11-04,14:48:40.000,308,11110351,7325,0,1762267719,13149.169621970002,27654.972631619996,53298.58760112001 2025-11-04,14:48:41.000,308,11110335,7125,0,1762267720,13149.196567209998,29501.167975139993,53298.580614 2025-11-04,14:48:42.000,308,11110317,7165,0,1762267721,13149.189830900003,30885.81448278,53298.56663976001 2025-11-04,14:48:43.000,308,11110358,6885,0,1762267722,13149.223512449993,35039.810398739995,53298.55266552 2025-11-04,14:48:44.000,308,11110315,7125,0,1762267723,13149.223512449993,33655.14274371001,53298.594588240005 2025-11-04,14:48:45.000,308,11110389,7085,0,1762267724,13149.270666619988,34578.205169819994,53298.62952384 2025-11-04,14:48:46.000,308,11110346,6885,0,1762267725,13149.304348169993,29039.80946577,53298.57362688 2025-11-04,14:48:47.000,308,11110330,6685,0,1762267726,13149.203303519993,32270.559678239995,53298.65747232001 2025-11-04,14:48:48.000,308,11110392,6525,0,1762267727,13149.203303519993,27655.177056390006,53298.62253672 2025-11-04,14:48:50.000,308,11110288,6885,0,1762267729,13149.223512449993,31809.137726700006,53298.62253672 2025-11-04,14:48:51.000,308,11110375,7325,0,1762267730,13149.304348169993,31347.673480380006,53298.55965264 2025-11-04,14:48:52.000,308,11110339,7045,0,1762267731,13149.263930309993,30424.618103400004,53298.53170416 2025-11-04,14:48:53.000,308,11110391,7205,0,1762267732,13149.250457689988,25347.721891320005,53298.61554960001 2025-11-04,14:48:54.000,308,11110389,7245,0,1762267733,13149.311084479988,25347.77123523,53298.52471704 2025-11-04,14:48:55.000,308,11110323,7405,0,1762267734,13149.250457689988,32732.46801975,53298.61554960001 2025-11-04,14:48:56.000,308,11110375,7165,0,1762267735,13149.270666619988,29040.091430970002,53298.62253672 2025-11-04,14:48:57.000,308,11110366,6885,0,1762267736,13149.250457689988,32271.123608640002,53298.56663976001 2025-11-04,14:48:58.000,308,11110399,7245,0,1762267737,13149.223512449993,28117.106545290007,53298.67144656 2025-11-04,14:48:59.000,308,11110340,6885,0,1762267738,13149.290875549988,28578.747019860006,53298.56663976001 2025-11-04,14:49:00.000,308,11110269,7484,0,1762267739,13149.250457689988,27194.072315700003,53298.48978144001 2025-11-04,14:49:01.000,308,11110320,6645,0,1762267740,13149.250457689988,29501.922232049998,53298.61554960001 2025-11-04,14:49:02.000,308,11110367,7445,0,1762267741,13149.270666619988,32271.081313860006,53298.496768560006 2025-11-04,14:49:03.000,308,11110419,7245,0,1762267742,13149.263930309993,29963.21025012,53298.57362688 2025-11-04,14:49:04.000,308,11110348,6805,0,1762267743,13149.263930309993,29501.682561630005,53298.496768560006 2025-11-04,14:49:05.000,308,11110369,7085,0,1762267744,13149.277402929998,34116.95944653,53298.53869128001 2025-11-04,14:49:06.000,308,11110316,6685,0,1762267745,13149.284139239993,31347.793315589995,53298.48279432 2025-11-04,14:49:07.000,308,11110426,6725,0,1762267746,13149.297611859998,33655.488151080004,53298.56663976001 2025-11-04,14:49:08.000,308,11110311,7245,0,1762267747,13149.290875549988,30886.244479710003,53298.39894888001 2025-11-04,14:49:09.000,308,11110407,7045,0,1762267748,13149.311084479988,29501.654365110007,53298.44087160001 2025-11-04,14:49:10.000,308,11110334,7045,0,1762267749,13149.297611859998,34117.093380000006,53298.41292312 2025-11-04,14:49:11.000,308,11110366,6605,0,1762267750,13149.317820789998,28578.549644219995,53298.48279432 2025-11-04,14:49:12.000,308,11110367,7005,0,1762267751,13149.297611859998,36424.738871580004,53298.377987520005 2025-11-04,14:49:13.000,308,11110318,6685,0,1762267752,13149.304348169993,30886.216283190006,53298.426897360005 2025-11-04,14:49:14.000,308,11110341,7325,0,1762267753,13149.351502339989,31809.19411974,53298.48279432 2025-11-04,14:49:15.000,308,11110446,6805,0,1762267754,13149.311084479988,32732.249496720004,53298.405936 2025-11-04,14:49:16.000,308,11110348,6885,0,1762267755,13149.358238649998,29501.456989469996,53298.43388448 2025-11-04,14:49:17.000,308,11110462,6765,0,1762267756,13149.358238649998,33193.74193956,53298.52471704 2025-11-04,14:49:18.000,308,11110370,6765,0,1762267757,13149.351502339989,30885.997760159997,53298.5107428 2025-11-04,14:49:19.000,308,11110302,7005,0,1762267758,13149.398656509999,32732.186054549995,53298.5107428 2025-11-04,14:49:20.000,308,11110357,7484,0,1762267759,13149.385183889994,33655.21323501,53298.46183296 2025-11-04,14:49:21.000,308,11110416,6845,0,1762267760,13149.445810679994,27193.748055720003,53298.496768560006 2025-11-04,14:49:22.000,308,11110330,6845,0,1762267761,13149.412129129989,26732.128728540003,53298.41991024001 2025-11-04,14:49:23.000,308,11110363,7365,0,1762267762,13149.425601749994,32270.5032852,53298.41991024001 2025-11-04,14:49:24.000,308,11110268,6685,0,1762267763,13149.378447579998,28578.204236849997,53298.377987520005 2025-11-04,14:49:25.000,308,11110320,6885,0,1762267764,13149.378447579998,28116.70474488,53298.34305192 2025-11-04,14:49:26.000,308,11110362,6885,0,1762267765,13149.371711269989,27655.205252910004,53298.259206480005 2025-11-04,14:49:27.000,308,11110315,7245,0,1762267766,13149.324557099993,26732.058237239995,53298.405936 2025-11-04,14:49:28.000,308,11110394,6965,0,1762267767,13149.364974959994,29501.280761219998,53298.329077680006 2025-11-04,14:49:29.000,308,11110302,6965,0,1762267768,13149.331293409989,26270.52349962,53298.3360648 2025-11-04,14:49:31.000,308,11110407,7365,0,1762267770,13149.364974959994,22578.238549529997,53298.308116320004 2025-11-04,14:49:32.000,308,11110420,6685,0,1762267771,13149.371711269989,28578.218335109996,53298.329077680006 2025-11-04,14:49:33.000,308,11110151,7285,0,1762267772,13149.398656509999,31347.518399520006,53298.29414208 2025-11-04,14:49:34.000,308,11110203,7205,0,1762267773,13149.432338059989,27193.677564419995,53298.21728376 2025-11-04,14:49:35.000,308,11110386,7045,0,1762267774,13149.445810679994,28578.33112119,53298.29414208 2025-11-04,14:49:36.000,308,11110492,6685,0,1762267775,13149.459283299999,30424.406629499994,53298.29414208 2025-11-04,14:49:37.000,308,11110395,7165,0,1762267776,13149.49296484999,27655.014926400007,53298.27318072001 2025-11-04,14:49:38.000,308,11110327,7205,0,1762267777,13149.53338270999,28578.119647290005,53298.23125800001 2025-11-04,14:49:39.000,308,11110350,6645,0,1762267778,13149.56032795,28577.985713820002,53298.35702616 2025-11-04,14:49:40.000,308,11110413,7165,0,1762267779,13149.519910089999,29039.421763620005,53298.23824512 2025-11-04,14:49:41.000,308,11110331,7325,0,1762267780,13149.59400949999,29500.78732212,53298.30112920001 2025-11-04,14:49:42.000,308,11110363,7165,0,1762267781,13149.60074581,26731.395619019997,53298.29414208 2025-11-04,14:49:43.000,308,11110307,7085,0,1762267782,13149.62095474,28116.042126660002,53298.2661936 2025-11-04,14:49:44.000,308,11110384,6725,0,1762267783,13149.668108909995,30885.01088196,53298.32209056001 2025-11-04,14:49:45.000,308,11110405,7085,0,1762267784,13149.6613726,30885.088422390007,53298.308116320004 2025-11-04,14:49:46.000,308,11110287,7205,0,1762267785,13149.728735699995,27654.26771862,53298.24523224 2025-11-04,14:49:47.000,308,11110383,6965,0,1762267786,13149.68158153,28577.238506039997,53298.308116320004 2025-11-04,14:49:48.000,308,11110367,7245,0,1762267787,13149.67484521999,28577.153916480005,53298.28016784001 2025-11-04,14:49:49.000,308,11110338,6685,0,1762267788,13149.65463628999,27192.51445797,53298.23824512 2025-11-04,14:49:50.000,308,11110317,7325,0,1762267789,13149.688317839995,28115.534589300005,53298.14741256 2025-11-04,14:49:52.000,308,11110369,7205,0,1762267791,13149.627691049995,31346.12972091,53298.34305192 2025-11-04,14:49:53.000,308,11110387,7245,0,1762267792,13149.587273189994,31346.101524390004,53298.1963224 2025-11-04,14:49:54.000,308,11110291,7005,0,1762267793,13149.51317377999,28115.25967323,53298.29414208 2025-11-04,14:49:55.000,308,11110351,7205,0,1762267794,13149.486228539994,26730.683656890003,53298.18933528 2025-11-04,14:49:56.000,308,11110416,6685,0,1762267795,13149.479492229999,30422.834673510006,53298.22427088 2025-11-04,14:49:57.000,308,11110263,7005,0,1762267796,13149.499701159999,28576.646379120008,53298.23125800001 2025-11-04,14:49:58.000,308,11110342,6725,0,1762267797,13149.506437469994,29961.166002419995,53298.20330952001 2025-11-04,14:49:59.000,308,11110405,6965,0,1762267798,13149.445810679994,30884.263674179994,53298.259206480005 2025-11-04,14:50:00.000,308,11110349,7165,0,1762267799,13149.425601749994,34115.006837520006,53298.18933528 2025-11-04,14:50:01.000,308,11110321,7245,0,1762267800,13149.398656509999,26730.528576030003,53298.161386800006 2025-11-04,14:50:03.000,308,11110358,6885,0,1762267802,13149.425601749994,29499.765198270004,53298.20330952001 2025-11-04,14:50:04.000,308,11110371,7365,0,1762267803,13149.391920199989,31345.904148750007,53298.1264512 2025-11-04,14:50:05.000,308,11110333,7085,0,1762267804,13149.425601749994,27192.070362779996,53298.11247696001 2025-11-04,14:50:06.000,308,11110296,6565,0,1762267805,13149.459283299999,29499.885033479994,53298.13343832001 2025-11-04,14:50:07.000,308,11110355,7325,0,1762267806,13149.452546989989,31807.643311139997,53298.06356712001 2025-11-04,14:50:08.000,308,11110396,6605,0,1762267807,13149.499701159999,34576.957473810005,53298.02863152 2025-11-04,14:50:09.000,308,11110366,6765,0,1762267808,13149.499701159999,29961.821571509994,53298.03561864001 2025-11-04,14:50:10.000,308,11110400,6925,0,1762267809,13149.54011902,27192.761177520006,53298.091515600005 2025-11-04,14:50:11.000,308,11110346,6885,0,1762267810,13149.54011902,28577.478176460005,53298.01465728001 2025-11-04,14:50:12.000,308,11110308,6605,0,1762267811,13149.53338270999,29039.104552770004,53298.07754136 2025-11-04,14:50:13.000,308,11110440,7125,0,1762267812,13149.61421842999,23962.292930249998,53298.0216444 2025-11-04,14:50:14.000,308,11110328,6885,0,1762267813,13149.72199939,32270.03804262,53297.9517732 2025-11-04,14:50:15.000,308,11110353,7205,0,1762267814,13149.78262618,30423.955485180006,53298.07055424 2025-11-04,14:50:16.000,308,11110334,7005,0,1762267815,13149.809571419995,28577.83768209,53298.04959288 2025-11-04,14:50:17.000,308,11110408,6845,0,1762267816,13149.87693451999,25347.15091179,53298.00767016 2025-11-04,14:50:18.000,308,11110385,7085,0,1762267817,13150.018397029991,32270.383449989997,53298.042605760005 2025-11-04,14:50:19.000,308,11110324,6605,0,1762267818,13150.166595850002,28116.570811409998,53297.97972168 2025-11-04,14:50:20.000,308,11110375,7525,0,1762267819,13150.213750019997,28116.599007929995,53298.02863152 2025-11-04,14:50:21.000,308,11110322,6845,0,1762267820,13150.281113119992,25808.92531983,53298.02863152 2025-11-04,14:50:22.000,308,11110392,6645,0,1762267821,13150.361948839993,28116.613106189994,53297.96574744001 2025-11-04,14:50:24.000,308,11110333,7285,0,1762267823,13150.503411349993,30424.307941680003,53298.15439968001 2025-11-04,14:50:25.000,308,11110301,6965,0,1762267824,13150.597719689998,31808.89805628,53298.10548984001 2025-11-04,14:50:26.000,308,11110365,7365,0,1762267825,13150.678555409999,29501.09043471,53298.09850272 2025-11-04,14:50:27.000,308,11110314,6685,0,1762267826,13150.671819099989,29962.70271276,53298.140425440004 2025-11-04,14:50:28.000,308,11110367,7005,0,1762267827,13150.77286374999,33654.89602416,53298.16837392 2025-11-04,14:50:29.000,308,11110368,6805,0,1762267828,13150.82001792,32270.256565649994,53298.14741256 2025-11-04,14:50:30.000,308,11110367,7125,0,1762267829,13150.86043578,29962.519435380003,53298.140425440004 2025-11-04,14:50:31.000,308,11110333,7245,0,1762267830,13150.88064471,32270.228369129996,53298.24523224 2025-11-04,14:50:32.000,308,11110349,7245,0,1762267831,13150.84022685,26731.69168248,53298.27318072001 2025-11-04,14:50:33.000,308,11110390,6845,0,1762267832,13150.87390839999,26731.705780739998,53298.2661936 2025-11-04,14:50:34.000,308,11110306,6925,0,1762267833,13150.907589949995,28116.176060130005,53298.2661936 2025-11-04,14:50:35.000,308,11110329,7245,0,1762267834,13150.93453518999,27193.1559288,53298.15439968001 2025-11-04,14:50:36.000,308,11110404,6605,0,1762267835,13150.90085364,32269.981649580004,53298.308116320004 2025-11-04,14:50:37.000,308,11110376,6685,0,1762267836,13150.90085364,29962.286814089995,53298.210296640005 2025-11-04,14:50:38.000,308,11110424,6645,0,1762267837,13150.867172089995,27654.563782080004,53298.27318072001 2025-11-04,14:50:39.000,308,11110286,6725,0,1762267838,13150.89411732999,30885.31399455,53298.22427088 2025-11-04,14:50:40.000,308,11110388,6885,0,1762267839,13150.867172089995,28115.91524232,53298.28016784001 2025-11-04,14:50:41.000,308,11110397,7125,0,1762267840,13150.91432625999,31808.108553719998,53298.2661936 2025-11-04,14:50:42.000,308,11110374,6925,0,1762267841,13150.9412715,29961.89911194,53298.32209056001 2025-11-04,14:50:43.000,308,11110367,7165,0,1762267842,13150.95474411999,30423.39860391,53298.3360648 2025-11-04,14:50:45.000,308,11110336,6885,0,1762267844,13150.96148043,24885.02404725,53298.41292312 2025-11-04,14:50:46.000,308,11110440,6605,0,1762267845,13151.02210722,27654.056244720006,53298.37100040001 2025-11-04,14:50:47.000,308,11110331,7325,0,1762267846,13151.00189829,31346.214310469994,53298.38497464 2025-11-04,14:50:48.000,308,11110377,7205,0,1762267847,13151.01537090999,27192.373475369997,53298.29414208 2025-11-04,14:50:49.000,308,11110393,7285,0,1762267848,13150.98168936,29499.96257391,53298.45484584 2025-11-04,14:50:50.000,308,11110476,6765,0,1762267849,13151.03557983999,29038.279804560007,53298.43388448 2025-11-04,14:50:51.000,308,11110337,7285,0,1762267850,13150.98168936,30422.72188743,53298.41292312 2025-11-04,14:50:52.000,308,11110351,7085,0,1762267851,13150.99516197999,28576.625231729995,53298.475807200004 2025-11-04,14:50:53.000,308,11110455,7245,0,1762267852,13150.948007809995,29961.166002419995,53298.55965264 2025-11-04,14:50:54.000,308,11110383,7245,0,1762267853,13150.99516197999,32730.339182490003,53298.48978144001 2025-11-04,14:50:55.000,308,11110367,7285,0,1762267854,13150.95474411999,29499.610117410004,53298.55965264 2025-11-04,14:50:56.000,308,11110328,6845,0,1762267855,13150.887381019995,24884.255692079998,53298.48279432 2025-11-04,14:50:57.000,308,11110408,6885,0,1762267856,13150.84022685,30884.122691580007,53298.496768560006 2025-11-04,14:50:58.000,308,11110289,7165,0,1762267857,13150.79307267999,26730.338249520006,53298.48978144001 2025-11-04,14:50:59.000,308,11110316,6725,0,1762267858,13150.79980899,27653.372479109996,53298.45484584 2025-11-04,14:51:00.000,308,11110402,6685,0,1762267859,13150.73244588999,30884.19318288,53298.48978144001 2025-11-04,14:51:01.000,308,11110355,7125,0,1762267860,13150.766127439994,27653.365429979996,53298.5107428 2025-11-04,14:51:02.000,308,11110317,7245,0,1762267861,13150.766127439994,29499.631264800002,53298.48279432 2025-11-04,14:51:03.000,308,11110360,6685,0,1762267862,13150.766127439994,26268.817610159997,53298.46183296 2025-11-04,14:51:04.000,308,11110358,6845,0,1762267863,13150.745918509994,27653.386577369994,53298.5107428 2025-11-04,14:51:06.000,308,11110424,6885,0,1762267865,13150.766127439994,30884.05924941,53298.61554960001 2025-11-04,14:51:07.000,308,11110478,6645,0,1762267866,13150.79307267999,33191.75408490001,53298.51772992001 2025-11-04,14:51:08.000,308,11110448,6885,0,1762267867,13150.806545299994,27191.837741490002,53298.44785872001 2025-11-04,14:51:09.000,308,11110374,6805,0,1762267868,13150.89411732999,33191.789330550004,53298.52471704 2025-11-04,14:51:10.000,308,11110403,7165,0,1762267869,13150.948007809995,29499.462085680003,53298.50375568 2025-11-04,14:51:11.000,308,11110399,7205,0,1762267870,13150.97495304999,30422.362381800005,53298.55266552 2025-11-04,14:51:12.000,308,11110372,6765,0,1762267871,13151.06252508,30422.468118749995,53298.58760112001 2025-11-04,14:51:13.000,308,11110354,6605,0,1762267872,13151.16356973,29037.807512850006,53298.56663976001 2025-11-04,14:51:14.000,308,11110407,7285,0,1762267873,13151.177042349991,31345.389562259996,53298.55266552 2025-11-04,14:51:15.000,308,11110262,6685,0,1762267874,13151.251141759996,28114.6182024,53298.496768560006 2025-11-04,14:51:16.000,308,11110367,7565,0,1762267875,13151.298295929992,28114.604104140002,53298.545678400005 2025-11-04,14:51:17.000,308,11110293,7165,0,1762267876,13151.352186409997,30422.221399200003,53298.57362688 2025-11-04,14:51:18.000,308,11110380,6605,0,1762267877,13151.433022129997,29960.658465059998,53298.53869128001 2025-11-04,14:51:19.000,308,11110395,7365,0,1762267878,13151.419549509992,30883.586957699998,53298.53869128001 2025-11-04,14:51:20.000,308,11110394,6645,0,1762267879,13151.459967369992,25806.68369649,53298.580614 2025-11-04,14:51:21.000,308,11110372,6725,0,1762267880,13151.493648919997,29498.884057019997,53298.53869128001 2025-11-04,14:51:22.000,308,11110374,6685,0,1762267881,13151.527330470002,34575.75207258,53298.62952384 2025-11-04,14:51:23.000,308,11110331,7165,0,1762267882,13151.594693569998,30883.481220750007,53298.580614 2025-11-04,14:51:24.000,308,11110321,7245,0,1762267883,13151.547539400002,28575.737041350003,53298.643498080004 2025-11-04,14:51:25.000,308,11110340,6805,0,1762267884,13151.561012019993,30883.2345012,53298.65747232001 2025-11-04,14:51:26.000,308,11110264,6805,0,1762267885,13151.513857849997,29960.207320739995,53298.62253672 2025-11-04,14:51:27.000,308,11110383,7245,0,1762267886,13151.513857849997,33652.224403889995,53298.57362688 2025-11-04,14:51:28.000,308,11110346,6765,0,1762267887,13151.459967369992,31344.600059699995,53298.61554960001 2025-11-04,14:51:29.000,308,11110341,7445,0,1762267888,13151.433022129997,32729.07033909,53298.594588240005 2025-11-04,14:51:30.000,308,11110372,6605,0,1762267889,13151.399340579992,27190.646438519994,53298.56663976001 2025-11-04,14:51:31.000,308,11110286,6885,0,1762267890,13151.271350689996,27652.075439189997,53298.61554960001 2025-11-04,14:51:32.000,308,11110349,7205,0,1762267891,13151.251141759996,31344.155964510006,53298.60856248001 2025-11-04,14:51:33.000,308,11110316,6405,0,1762267892,13151.20398759,34113.16701459,53298.61554960001 2025-11-04,14:51:34.000,308,11110330,6845,0,1762267893,13151.12315187,33190.03409718,53298.62952384 2025-11-04,14:51:35.000,308,11110387,7085,0,1762267894,13151.028843529995,27651.701835300002,53298.60856248001 2025-11-04,14:51:36.000,308,11110365,7365,0,1762267895,13150.927798879995,28574.580984030006,53298.55965264 2025-11-04,14:51:37.000,308,11110414,6685,0,1762267896,13150.846963159995,35035.89813159,53298.545678400005 2025-11-04,14:51:38.000,308,11110361,7245,0,1762267897,13150.79307267999,31343.683672800005,53298.53869128001 2025-11-04,14:51:39.000,308,11110415,7365,0,1762267898,13150.739182199999,24420.726050669997,53298.53170416 2025-11-04,14:51:40.000,308,11110402,6685,0,1762267899,13150.658346479999,24882.126854820002,53298.475807200004 2025-11-04,14:51:41.000,308,11110417,7165,0,1762267900,13150.617928619999,23497.557887610004,53298.48978144001 2025-11-04,14:51:42.000,308,11110391,7325,0,1762267901,13150.530356589989,24882.077510910007,53298.51772992001 2025-11-04,14:51:43.000,308,11110403,7125,0,1762267902,13150.436048249998,31343.345314560007,53298.426897360005 2025-11-04,14:51:44.000,308,11110307,7125,0,1762267903,13150.355212529998,31343.190233700007,53298.35702616 2025-11-04,14:51:45.000,308,11110199,6925,0,1762267904,13150.301322049992,30420.043218029998,53298.36401328 2025-11-04,14:51:47.000,308,11110431,7165,0,1762267906,13150.153123229997,26727.913348799993,53298.29414208 2025-11-04,14:51:48.000,308,11110371,7285,0,1762267907,13150.105969060001,31343.126791529998,53298.21728376 2025-11-04,14:51:49.000,308,11110371,7205,0,1762267908,13150.085760130001,30420.092561939993,53298.21728376 2025-11-04,14:51:50.000,308,11110350,6885,0,1762267909,13150.011660719996,30420.134856720004,53298.23125800001 2025-11-04,14:51:51.000,308,11110376,6725,0,1762267910,13149.998188099991,33650.80752875999,53298.25221936001 2025-11-04,14:51:52.000,308,11110369,7365,0,1762267911,13149.917352379991,33650.76523398,53298.18933528 2025-11-04,14:51:53.000,308,11110386,7045,0,1762267912,13149.88367083,29035.678675589996,53298.140425440004 2025-11-04,14:51:54.000,308,11110365,6845,0,1762267913,13149.829780349995,29497.164069299994,53298.042605760005 2025-11-04,14:51:55.000,308,11110367,7245,0,1762267914,13149.82304404,30881.761233030003,53298.06356712001 2025-11-04,14:51:56.000,308,11110359,7165,0,1762267915,13149.708526769995,28574.249674920007,53298.0216444 2025-11-04,14:51:57.000,308,11110414,7045,0,1762267916,13149.688317839995,30881.845822589996,53297.95876032 2025-11-04,14:51:58.000,308,11110384,6725,0,1762267917,13149.668108909995,29035.876051230007,53297.88888912 2025-11-04,14:51:59.000,308,11110430,6685,0,1762267918,13149.54011902,34112.65947723,53297.96574744001 2025-11-04,14:52:00.000,308,11110379,7285,0,1762267919,13149.526646399994,27189.62431467,53297.88888912 2025-11-04,14:52:01.000,308,11110414,6765,0,1762267920,13149.499701159999,30420.536657129996,53297.881902 2025-11-04,14:52:02.000,308,11110356,6965,0,1762267921,13149.432338059989,29497.495378410007,53297.805043680004 2025-11-04,14:52:03.000,308,11110423,7165,0,1762267922,13149.452546989989,31805.260705199995,53297.81901792001 2025-11-04,14:52:04.000,308,11110352,6805,0,1762267923,13149.445810679994,26728.519573979996,53297.805043680004 2025-11-04,14:52:05.000,308,11110375,7165,0,1762267924,13149.425601749994,27651.539705310002,53297.7421596 2025-11-04,14:52:06.000,308,11110349,7005,0,1762267925,13149.385183889994,36882.037082070005,53297.707224000005 2025-11-04,14:52:07.000,308,11110501,7325,0,1762267926,13149.445810679994,34574.511425699995,53297.72818536001 2025-11-04,14:52:08.000,308,11110391,7205,0,1762267927,13149.459283299999,27190.124802899998,53297.59543008 2025-11-04,14:52:09.000,308,11110339,7165,0,1762267928,13149.47275591999,29497.657508400007,53297.51158464001 2025-11-04,14:52:10.000,308,11110406,6605,0,1762267929,13149.506437469994,30420.698787119996,53297.46267480001 2025-11-04,14:52:11.000,308,11110344,6925,0,1762267930,13149.587273189994,28574.679671849997,53297.57446872 2025-11-04,14:52:12.000,308,11110352,6885,0,1762267931,13149.69505414999,31343.866950180003,53297.48363616001 2025-11-04,14:52:13.000,308,11110358,7085,0,1762267932,13149.748944629995,25805.534688300002,53297.41376496001 2025-11-04,14:52:14.000,308,11110368,6725,0,1762267933,13149.84325297,30882.092542140002,53297.43472632001 2025-11-04,14:52:15.000,308,11110328,6765,0,1762267934,13149.917352379991,30882.28991778,53297.43472632001 2025-11-04,14:52:16.000,308,11110361,7205,0,1762267935,13149.910616069996,32728.358376959994,53297.4277392 2025-11-04,14:52:17.000,308,11110314,7045,0,1762267936,13150.052078579996,33651.33621351,53297.420752080005 2025-11-04,14:52:18.000,308,11110390,6885,0,1762267937,13150.065551200001,27189.976771169997,53297.357868 2025-11-04,14:52:19.000,308,11110378,6725,0,1762267938,13150.132914299997,31805.119722600008,53297.39280360001 2025-11-04,14:52:20.000,308,11110415,7085,0,1762267939,13150.186804780002,24882.197346119996,53297.32991952 2025-11-04,14:52:21.000,308,11110308,6685,0,1762267940,13150.186804780002,26728.3362966,53297.43472632001 2025-11-04,14:52:22.000,308,11110404,6805,0,1762267941,13150.193541089997,32266.548723269996,53297.37882936 2025-11-04,14:52:23.000,308,11110270,6685,0,1762267942,13150.227222640002,29959.01601777,53297.371842240005 2025-11-04,14:52:24.000,308,11110437,7285,0,1762267943,13150.247431570002,30882.007952579996,53297.357868 2025-11-04,14:52:25.000,308,11110381,6925,0,1762267944,13150.274376809997,31343.57088672,53297.32991952 2025-11-04,14:52:26.000,308,11110352,6845,0,1762267945,13150.233958949997,30420.49436235,53297.39979072 2025-11-04,14:52:27.000,308,11110429,7285,0,1762267946,13150.260904189992,30420.473214960002,53297.45568768 2025-11-04,14:52:28.000,308,11110360,6605,0,1762267947,13150.287849430002,26728.237608780008,53297.30895816 2025-11-04,14:52:29.000,308,11110379,6965,0,1762267948,13150.335003599997,28112.827723380004,53297.41376496001 2025-11-04,14:52:30.000,308,11110330,6685,0,1762267949,13150.314794669997,29035.833756449996,53297.34389376001 2025-11-04,14:52:31.000,308,11110384,6645,0,1762267950,13150.308058360002,28574.34131361,53297.322932400006 2025-11-04,14:52:32.000,308,11110501,7205,0,1762267951,13150.361948839993,29958.755199959996,53297.38581648 2025-11-04,14:52:33.000,308,11110392,6645,0,1762267952,13150.375421459998,31343.260725,53297.39979072 2025-11-04,14:52:34.000,308,11110356,6685,0,1762267953,13150.395630389998,29497.135872779996,53297.46267480001 2025-11-04,14:52:35.000,308,11110429,7405,0,1762267954,13150.415839319998,23958.810660029994,53297.357868 2025-11-04,14:52:36.000,308,11110414,6565,0,1762267955,13150.415839319998,31804.605136109996,53297.39280360001 2025-11-04,14:52:37.000,308,11110409,7445,0,1762267956,13150.462993489993,25804.879119210003,53297.469661920004 2025-11-04,14:52:38.000,308,11110424,6925,0,1762267957,13150.456257179998,29497.08652887,53297.46267480001 2025-11-04,14:52:39.000,308,11110412,7005,0,1762267958,13150.483202419993,25804.91436486,53297.52555888 2025-11-04,14:52:40.000,308,11110418,6725,0,1762267959,13150.503411349993,28574.031151889998,53297.44870056 2025-11-04,14:52:41.000,308,11110368,7005,0,1762267960,13150.550565519989,30881.592053910004,53297.50459752 2025-11-04,14:52:42.000,308,11110394,6725,0,1762267961,13150.510147659988,32266.19626677,53297.46267480001 2025-11-04,14:52:43.000,308,11110403,7365,0,1762267962,13150.523620279993,28573.897218419996,53297.4976104 2025-11-04,14:52:44.000,308,11110323,6765,0,1762267963,13150.510147659988,35496.66451404001,53297.55350736 2025-11-04,14:52:45.000,308,11110386,6725,0,1762267964,13150.543829209993,32266.02708765,53297.43472632001 2025-11-04,14:52:46.000,308,11110416,6885,0,1762267965,13150.577510759998,29035.333268219998,53297.55350736 2025-11-04,14:52:48.000,308,11110383,7365,0,1762267967,13150.651610169989,30419.86698978,53297.52555888 2025-11-04,14:52:49.000,308,11110425,7125,0,1762267968,13150.69202802999,26266.315169010006,53297.53254600001 2025-11-04,14:52:50.000,308,11110357,7205,0,1762267969,13150.71223695999,24881.732103539995,53297.53254600001 2025-11-04,14:52:51.000,308,11110375,7205,0,1762267970,13150.739182199999,33188.97672768,53297.52555888 2025-11-04,14:52:52.000,308,11110401,7325,0,1762267971,13150.725709579994,29496.77636715,53297.59543008 2025-11-04,14:52:53.000,308,11110268,6765,0,1762267972,13150.718973269999,29035.29802257,53297.539533120005 2025-11-04,14:52:54.000,308,11110361,7085,0,1762267973,13150.718973269999,29035.333268219998,53297.5674816 2025-11-04,14:52:55.000,308,11110394,6685,0,1762267974,13150.698764339999,25343.11880943,53297.56049448001 2025-11-04,14:52:56.000,308,11110448,6885,0,1762267975,13150.671819099989,32265.794466360006,53297.72119824 2025-11-04,14:52:57.000,308,11110461,7165,0,1762267976,13150.631401239989,35496.43189275,53297.62337856 2025-11-04,14:52:58.000,308,11110315,7484,0,1762267977,13150.604455999994,29496.557844120005,53297.60241720001 2025-11-04,14:52:59.000,308,11110332,6645,0,1762267978,13150.584247069994,24881.36554878,53297.62337856 2025-11-04,14:53:00.000,308,11110412,6725,0,1762267979,13150.557301829998,28573.474270620005,53297.5674816 2025-11-04,14:53:01.000,308,11110483,7445,0,1762267980,13150.503411349993,31804.048254840003,53297.57446872 2025-11-04,14:53:02.000,308,11110445,7365,0,1762267981,13150.469729799988,32265.54069768,53297.57446872 2025-11-04,14:53:03.000,308,11110366,7045,0,1762267982,13150.469729799988,32727.040189649997,53297.59543008 2025-11-04,14:53:04.000,308,11110439,7325,0,1762267983,13150.422575629993,32727.004944,53297.56049448001 2025-11-04,14:53:05.000,308,11110391,7125,0,1762267984,13150.368685150002,27188.82776298,53297.58145584001 2025-11-04,14:53:06.000,308,11110420,6885,0,1762267985,13150.308058360002,27188.764320810005,53297.51158464001 2025-11-04,14:53:07.000,308,11110434,6845,0,1762267986,13150.267640500002,30419.253715469997,53297.51158464001 2025-11-04,14:53:09.000,308,11110374,6765,0,1762267988,13150.193541089997,28573.185256290002,53297.4976104 2025-11-04,14:53:10.000,308,11110315,7125,0,1762267989,13150.186804780002,29957.697830460005,53297.48363616001 2025-11-04,14:53:11.000,308,11110284,6685,0,1762267990,13150.200277399992,29957.704879590005,53297.420752080005 2025-11-04,14:53:12.000,308,11110339,7165,0,1762267991,13150.267640500002,30880.83074787,53297.41376496001 2025-11-04,14:53:13.000,308,11110376,6805,0,1762267992,13150.281113119992,28573.290993240007,53297.41376496001 2025-11-04,14:53:14.000,308,11110443,7405,0,1762267993,13150.294585739997,25342.674714239998,53297.4277392 2025-11-04,14:53:15.000,308,11110397,7285,0,1762267994,13150.294585739997,30880.936484820006,53297.420752080005 2025-11-04,14:53:16.000,308,11110387,7085,0,1762267995,13150.388894080003,35034.62223906,53297.43472632001 2025-11-04,14:53:17.000,308,11110377,7365,0,1762267996,13150.382157769993,28111.876090830003,53297.41376496001 2025-11-04,14:53:18.000,308,11110471,7285,0,1762267997,13150.382157769993,22112.291056529997,53297.420752080005 2025-11-04,14:53:19.000,308,11110328,7005,0,1762267998,13150.483202419993,33188.54673075001,53297.30895816 2025-11-04,14:53:20.000,308,11110403,7365,0,1762267999,13150.489938729988,29496.571942380004,53297.40677784 2025-11-04,14:53:21.000,308,11110345,7205,0,1762268000,13150.597719689998,29958.08553261,53297.34389376001 2025-11-04,14:53:22.000,308,11110421,7165,0,1762268001,13150.631401239989,29035.079499540007,53297.357868 2025-11-04,14:53:23.000,308,11110330,6605,0,1762268002,13150.725709579994,30881.14795872,53297.420752080005 2025-11-04,14:53:24.000,308,11110266,6605,0,1762268003,13150.81328160999,31804.330220040007,53297.301971040004 2025-11-04,14:53:25.000,308,11110378,6765,0,1762268004,13150.867172089995,30881.373530879995,53297.4277392 2025-11-04,14:53:26.000,308,11110339,7085,0,1762268005,13150.97495304999,35034.99584295,53297.46267480001 2025-11-04,14:53:27.000,308,11110406,6685,0,1762268006,13150.968216739995,29958.275859119996,53297.40677784 2025-11-04,14:53:28.000,308,11110388,7045,0,1762268007,13151.049052459995,29035.283924310002,53297.39280360001 2025-11-04,14:53:30.000,308,11110376,6925,0,1762268009,13151.190514969996,28112.158056030006,53297.51158464001 2025-11-04,14:53:31.000,308,11110408,6885,0,1762268010,13151.244405450001,28573.629351480005,53297.4277392 2025-11-04,14:53:32.000,308,11110383,7205,0,1762268011,13151.271350689996,23958.43705614,53297.51158464001 2025-11-04,14:53:33.000,308,11110350,6685,0,1762268012,13151.278086999992,31342.598106780002,53297.56049448001 2025-11-04,14:53:34.000,308,11110401,7125,0,1762268013,13151.305032240001,30881.00697612,53297.56049448001 2025-11-04,14:53:35.000,308,11110381,7245,0,1762268014,13151.338713789992,29496.43800891,53297.60241720001 2025-11-04,14:53:36.000,308,11110437,7165,0,1762268015,13151.338713789992,28573.326238890004,53297.5674816 2025-11-04,14:53:37.000,308,11110319,7205,0,1762268016,13151.365659030002,33649.84884708001,53297.64433992 2025-11-04,14:53:38.000,308,11110417,7125,0,1762268017,13151.318504859992,28573.04427369,53297.62337856 2025-11-04,14:53:39.000,308,11110450,6805,0,1762268018,13151.331977479997,27649.876110629993,53297.69324976 2025-11-04,14:53:41.000,308,11110425,7125,0,1762268020,13151.217460209991,28572.804603270008,53297.71421112 2025-11-04,14:53:42.000,308,11110352,6605,0,1762268021,13151.190514969996,28572.698866320003,53297.73517248 2025-11-04,14:53:43.000,308,11110399,7565,0,1762268022,13151.217460209991,26726.461228019994,53297.756133840005 2025-11-04,14:53:44.000,308,11110389,7445,0,1762268023,13151.109679249996,27649.516604999997,53297.77709520001 2025-11-04,14:53:45.000,308,11110402,6885,0,1762268024,13151.02210722,29957.007015719995,53297.74914672001 2025-11-04,14:53:46.000,308,11110418,6885,0,1762268025,13150.968216739995,28572.367557210004,53297.77709520001 2025-11-04,14:53:47.000,308,11110413,7245,0,1762268026,13150.9412715,29495.394737669994,53297.756133840005 2025-11-04,14:53:48.000,308,11110382,6685,0,1762268027,13150.87390839999,27649.33332762,53297.72818536001 2025-11-04,14:53:49.000,308,11110453,7165,0,1762268028,13150.786336369994,36879.569886569996,53297.8120308 2025-11-04,14:53:50.000,308,11110390,6725,0,1762268029,13150.71223695999,19803.616391970005,53297.77709520001 2025-11-04,14:53:51.000,308,11110375,7325,0,1762268030,13150.638137549999,26726.284999769996,53297.805043680004 2025-11-04,14:53:52.000,308,11110474,6805,0,1762268031,13150.597719689998,28110.748230030003,53297.84696640001 2025-11-04,14:53:53.000,308,11110292,6725,0,1762268032,13150.604455999994,26264.841900839994,53297.78408232 2025-11-04,14:53:54.000,308,11110485,7405,0,1762268033,13150.496675039998,33187.440017340006,53297.826005040006 2025-11-04,14:53:55.000,308,11110360,6885,0,1762268034,13150.503411349993,23957.29509708,53297.83997928 2025-11-04,14:53:56.000,308,11110420,6725,0,1762268035,13150.348476220002,34572.164065410005,53297.7421596 2025-11-04,14:53:57.000,308,11110485,7125,0,1762268036,13150.335003599997,29957.042261370007,53297.69324976 2025-11-04,14:53:58.000,308,11110366,6925,0,1762268037,13150.287849430002,32726.102655359995,53297.73517248 2025-11-04,14:53:59.000,308,11110352,7125,0,1762268038,13150.220486329992,32726.22249057,53297.73517248 2025-11-04,14:54:00.000,308,11110437,7205,0,1762268039,13150.200277399992,32726.300031000006,53297.83299216 2025-11-04,14:54:01.000,308,11110400,7125,0,1762268040,13150.213750019997,27649.699882379995,53297.73517248 2025-11-04,14:54:02.000,308,11110285,7285,0,1762268041,13150.153123229997,31803.44202966,53297.79106944 2025-11-04,14:54:03.000,308,11110336,6645,0,1762268042,13150.146386920002,28572.72706284,53297.72818536001 2025-11-04,14:54:04.000,308,11110224,6925,0,1762268043,13150.045342270001,31803.413833140003,53297.76312096 2025-11-04,14:54:05.000,308,11110493,7165,0,1762268044,13150.112705369997,31803.406784010003,53297.6722884 2025-11-04,14:54:06.000,308,11110469,7165,0,1762268045,13150.072287509996,30880.428947459994,53297.76312096 2025-11-04,14:54:07.000,308,11110389,7245,0,1762268046,13150.025133340001,28572.832799790005,53297.70023688001 2025-11-04,14:54:08.000,308,11110378,6725,0,1762268047,13150.025133340001,28111.375602600005,53297.72119824 2025-11-04,14:54:09.000,308,11110364,6845,0,1762268048,13150.018397029991,29034.49442175,53297.64433992 2025-11-04,14:54:10.000,308,11110418,6845,0,1762268049,13150.004924410001,31342.16106072,53297.658314160006 2025-11-04,14:54:11.000,308,11110361,7525,0,1762268050,13150.079023819992,29496.240633270005,53297.658314160006 2025-11-04,14:54:12.000,308,11110423,7165,0,1762268051,13150.045342270001,30880.802551350003,53297.658314160006 2025-11-04,14:54:13.000,308,11110371,7005,0,1762268052,13150.112705369997,33650.046222720004,53297.70023688001 2025-11-04,14:54:14.000,308,11110422,6805,0,1762268053,13150.092496439996,27188.778419070004,53297.72818536001 2025-11-04,14:54:15.000,308,11110343,7525,0,1762268054,13150.119441679992,32265.56184507,53297.707224000005 2025-11-04,14:54:16.000,308,11110370,6565,0,1762268055,13150.180068469992,25342.850942489997,53297.65132704001 2025-11-04,14:54:17.000,308,11110411,7325,0,1762268056,13150.200277399992,24881.393745299996,53297.64433992 2025-11-04,14:54:18.000,308,11110348,6445,0,1762268057,13150.287849430002,29958.163073040007,53297.63036568001 2025-11-04,14:54:19.000,308,11110255,7205,0,1762268058,13150.335003599997,28112.21444907,53297.60940432001 2025-11-04,14:54:20.000,308,11110533,7325,0,1762268059,13150.449520869988,27189.12382644,53297.68626264 2025-11-04,14:54:22.000,308,11110355,7245,0,1762268061,13150.638137549999,30419.916333689995,53297.72818536001 2025-11-04,14:54:23.000,308,11110404,6925,0,1762268062,13150.77286374999,29958.430939979997,53297.826005040006 2025-11-04,14:54:24.000,308,11110408,6685,0,1762268063,13150.85369946999,31804.478251769993,53297.72119824 2025-11-04,14:54:25.000,308,11110374,6605,0,1762268064,13151.028843529995,29496.966693659997,53297.73517248 2025-11-04,14:54:26.000,308,11110489,7365,0,1762268065,13151.049052459995,29035.46015256,53297.805043680004 2025-11-04,14:54:27.000,308,11110455,7365,0,1762268066,13151.156833419991,25343.28798855,53297.79805656001 2025-11-04,14:54:28.000,308,11110442,6645,0,1762268067,13151.264614380001,29035.333268219998,53297.90286336 2025-11-04,14:54:29.000,308,11110359,7365,0,1762268068,13151.399340579992,27189.243661650005,53297.923824720005 2025-11-04,14:54:30.000,308,11110431,7125,0,1762268069,13151.520594159992,29958.304055639994,53297.93081184 2025-11-04,14:54:31.000,308,11110344,6765,0,1762268070,13151.561012019993,28112.179203420004,53297.94478608001 2025-11-04,14:54:32.000,308,11110386,7085,0,1762268071,13151.628375120003,31342.880071980006,53297.97972168 2025-11-04,14:54:33.000,308,11110418,6965,0,1762268072,13151.682265599993,29035.290973440002,53298.09850272 2025-11-04,14:54:34.000,308,11110302,7085,0,1762268073,13151.756365009998,29496.748170630002,53298.11946408 2025-11-04,14:54:35.000,308,11110509,7405,0,1762268074,13151.790046559989,25804.618301399998,53298.161386800006 2025-11-04,14:54:36.000,308,11110347,7205,0,1762268075,13151.870882279989,26727.51154839,53298.18933528 2025-11-04,14:54:37.000,308,11110480,6765,0,1762268076,13151.91130013999,32265.660532890004,53298.35003904001 2025-11-04,14:54:38.000,308,11110427,7165,0,1762268077,13151.864145969994,33650.13081228,53298.29414208 2025-11-04,14:54:39.000,308,11110394,6805,0,1762268078,13151.97192692999,32265.55479594,53298.36401328 2025-11-04,14:54:40.000,308,11110409,7085,0,1762268079,13151.97866324,25804.1248623,53298.45484584 2025-11-04,14:54:41.000,308,11110440,6605,0,1762268080,13151.965190619994,28111.75625562,53298.545678400005 2025-11-04,14:54:42.000,308,11110414,7005,0,1762268081,13151.99887217,35957.22647172,53298.51772992001 2025-11-04,14:54:43.000,308,11110381,7325,0,1762268082,13151.97192692999,29957.549798730004,53298.53869128001 2025-11-04,14:54:44.000,308,11110447,6965,0,1762268083,13152.025817409994,35034.12879996,53298.63651096001 2025-11-04,14:54:45.000,308,11110394,6645,0,1762268084,13151.97192692999,29957.479307429996,53298.643498080004 2025-11-04,14:54:46.000,308,11110340,6725,0,1762268085,13151.89109120999,29495.80358721,53298.73433064001 2025-11-04,14:54:47.000,308,11110393,7205,0,1762268086,13151.89109120999,29957.401767000003,53298.69240792 2025-11-04,14:54:48.000,308,11110383,7045,0,1762268087,13151.830464419989,33187.877063399996,53298.65747232001 2025-11-04,14:54:49.000,308,11110413,6845,0,1762268088,13151.763101319993,26265.025178220007,53298.74830488 2025-11-04,14:54:50.000,308,11110443,7205,0,1762268089,13151.709210839988,27188.02416216,53298.83913744 2025-11-04,14:54:51.000,308,11110385,6845,0,1762268090,13151.628375120003,28572.621325889995,53298.84612456 2025-11-04,14:54:52.000,308,11110348,7085,0,1762268091,13151.534066779997,30418.619293769996,53298.8600988 2025-11-04,14:54:53.000,308,11110323,7165,0,1762268092,13151.507121540002,26726.496473670006,53298.75529200001 2025-11-04,14:54:54.000,308,11110354,6645,0,1762268093,13151.500385229992,32726.166097530004,53298.88804728 2025-11-04,14:54:55.000,308,11110324,6525,0,1762268094,13151.392604269997,31803.13891707,53298.81817608 2025-11-04,14:54:56.000,308,11110378,6925,0,1762268095,13151.331977479997,28572.494441550007,53298.75529200001 2025-11-04,14:54:57.000,308,11110312,6805,0,1762268096,13151.257878069991,29033.986884390004,53298.811188960004 2025-11-04,14:54:58.000,308,11110378,6725,0,1762268097,13151.244405450001,28110.93150741,53298.832150320006 2025-11-04,14:54:59.000,308,11110326,6885,0,1762268098,13151.244405450001,29495.394737669994,53298.87407304001 2025-11-04,14:55:00.000,308,11110257,7325,0,1762268099,13151.16356973,27187.749246089996,53298.83913744 2025-11-04,14:55:01.000,308,11110337,7005,0,1762268100,13151.18377866,29495.303098980003,53298.79721472 2025-11-04,14:55:02.000,308,11110357,7525,0,1762268101,13151.109679249996,33187.440017340006,53298.76926624 2025-11-04,14:55:03.000,308,11110319,7365,0,1762268102,13151.07599769999,28572.311164169994,53298.811188960004 2025-11-04,14:55:04.000,308,11110390,6765,0,1762268103,13151.069261389996,31341.294017730004,53298.75529200001 2025-11-04,14:55:05.000,308,11110353,7205,0,1762268104,13151.12315187,23957.104770570004,53298.811188960004 2025-11-04,14:55:06.000,308,11110409,7165,0,1762268105,13151.089470319996,29033.500494420005,53298.74131776 2025-11-04,14:55:07.000,308,11110424,6645,0,1762268106,13151.089470319996,31802.666625359998,53298.80420184001 2025-11-04,14:55:08.000,308,11110329,7205,0,1762268107,13151.08273401,34110.13588869,53298.75529200001 2025-11-04,14:55:09.000,308,11110345,7165,0,1762268108,13151.00189829,28110.445117440002,53298.82516320001 2025-11-04,14:55:10.000,308,11110430,6925,0,1762268109,13151.008634599995,27648.889232429996,53298.69240792 2025-11-04,14:55:11.000,308,11110403,7085,0,1762268110,13151.03557983999,27648.980871120002,53298.69240792 2025-11-04,14:55:12.000,308,11110399,7365,0,1762268111,13151.06252508,28571.747233770002,53298.6504852 2025-11-04,14:55:13.000,308,11110369,7205,0,1762268112,13151.11641555999,31802.31416886,53298.67843368 2025-11-04,14:55:14.000,308,11110255,7205,0,1762268113,13151.049052459995,30879.315184920008,53298.62253672 2025-11-04,14:55:15.000,308,11110397,7045,0,1762268114,13151.09620662999,29494.732119449996,53298.664459440006 2025-11-04,14:55:16.000,308,11110202,6725,0,1762268115,13151.04231615,31802.405807550007,53298.6504852 2025-11-04,14:55:17.000,308,11110404,6725,0,1762268116,13151.10294294,32725.42593888,53298.58760112001 2025-11-04,14:55:18.000,308,11110318,6845,0,1762268117,13151.069261389996,29956.443085320003,53298.58760112001 2025-11-04,14:55:19.000,308,11110335,7165,0,1762268118,13151.05578876999,27187.502526540004,53298.6504852 2025-11-04,14:55:20.000,308,11110381,6965,0,1762268119,13151.150097109996,30417.94962642,53298.63651096001 2025-11-04,14:55:21.000,308,11110420,6685,0,1762268120,13151.170306039996,30879.491413170006,53298.63651096001 2025-11-04,14:55:22.000,308,11110377,7325,0,1762268121,13151.16356973,30418.006019459994,53298.60157536 2025-11-04,14:55:23.000,308,11110319,7205,0,1762268122,13151.16356973,29033.585083979997,53298.60157536 2025-11-04,14:55:24.000,308,11110383,7005,0,1762268123,13151.177042349991,24880.06145973,53298.545678400005 2025-11-04,14:55:25.000,308,11110511,7165,0,1762268124,13151.237669139991,31802.504495369998,53298.65747232001 2025-11-04,14:55:26.000,308,11110396,6885,0,1762268125,13151.210723899996,29033.789508750007,53298.58760112001 2025-11-04,14:55:27.000,308,11110286,6805,0,1762268126,13151.291559619996,28110.593149170003,53298.643498080004 2025-11-04,14:55:28.000,308,11110437,7085,0,1762268127,13151.311768549996,29033.606231369995,53298.55266552 2025-11-04,14:55:29.000,308,11110511,7205,0,1762268128,13151.372395339997,23957.027230139996,53298.67144656 2025-11-04,14:55:30.000,308,11110423,7125,0,1762268129,13151.473439989997,28110.677738729995,53298.70638216001 2025-11-04,14:55:31.000,308,11110419,7165,0,1762268130,13151.567748330002,28572.24067287,53298.75529200001 2025-11-04,14:55:32.000,308,11110416,7205,0,1762268131,13151.628375120003,30418.175198580007,53298.713369280005 2025-11-04,14:55:33.000,308,11110417,7125,0,1762268132,13151.695738219998,31802.708920139994,53298.7203564 2025-11-04,14:55:34.000,308,11110431,7365,0,1762268133,13151.729419769988,31341.209428169997,53298.713369280005 2025-11-04,14:55:35.000,308,11110363,7085,0,1762268134,13151.756365009998,29495.204411159997,53298.72734352 2025-11-04,14:55:36.000,308,11110465,6965,0,1762268135,13151.843937039994,29495.119821600005,53298.79721472 2025-11-04,14:55:37.000,308,11110264,6685,0,1762268136,13151.870882279989,30418.139952929996,53298.881060160005 2025-11-04,14:55:38.000,308,11110400,6925,0,1762268137,13151.95171799999,30879.7099362,53298.82516320001 2025-11-04,14:55:39.000,308,11110357,7365,0,1762268138,13151.924772759994,32264.173166459994,53298.881060160005 2025-11-04,14:55:40.000,308,11110404,6725,0,1762268139,13151.944981689994,29033.415904859998,53298.881060160005 2025-11-04,14:55:41.000,308,11110351,7085,0,1762268140,13152.046026339995,27187.347445680003,53298.85311168001 2025-11-04,14:55:42.000,308,11110344,7005,0,1762268141,13152.05949896,28571.810675939996,53298.999841200006 2025-11-04,14:55:43.000,308,11110374,6965,0,1762268142,13152.01234478999,29033.281971389995,53298.98586696 2025-11-04,14:55:44.000,308,11110348,6685,0,1762268143,13152.005608479994,29956.280955330003,53299.02080256001 2025-11-04,14:55:45.000,308,11110370,6925,0,1762268144,13151.985399549994,30417.76634904,53299.02080256001 2025-11-04,14:55:46.000,308,11110258,6645,0,1762268145,13152.05276264999,31802.039252789997,53299.13958360001 2025-11-04,14:55:47.000,308,11110344,6845,0,1762268146,13151.93150906999,31802.074498439993,53299.13259648 2025-11-04,14:55:48.000,308,11110392,6685,0,1762268147,13152.03255371999,29955.949646220004,53299.13259648 2025-11-04,14:55:49.000,308,11110367,7205,0,1762268148,13151.985399549994,28109.852990519998,53299.23041616 2025-11-04,14:55:50.000,308,11110457,7085,0,1762268149,13152.005608479994,28571.169205109996,53299.1745192 2025-11-04,14:55:51.000,308,11110275,7005,0,1762268150,13151.97866324,28109.733155309994,53299.20246768 2025-11-04,14:55:52.000,308,11110265,7325,0,1762268151,13151.99887217,29955.583091459994,53299.265351760005 2025-11-04,14:55:53.000,308,11110381,7125,0,1762268152,13152.005608479994,27647.88825597,53299.34221008 2025-11-04,14:55:54.000,308,11110320,6725,0,1762268153,13152.07297157999,30878.370601500006,53299.25836464001 2025-11-04,14:55:55.000,308,11110306,6845,0,1762268154,13151.95171799999,30416.920453440005,53299.28631312001 2025-11-04,14:55:56.000,308,11110418,6845,0,1762268155,13151.864145969994,28570.82379774,53299.36317144 2025-11-04,14:55:57.000,308,11110508,6885,0,1762268156,13151.837200729999,31801.277946749993,53299.314261600004 2025-11-04,14:55:58.000,308,11110271,7005,0,1762268157,13151.830464419989,26263.31928876,53299.23041616 2025-11-04,14:55:59.000,308,11110412,6685,0,1762268158,13151.729419769988,28570.781502960002,53299.335222960006 2025-11-04,14:56:00.000,308,11110265,7325,0,1762268159,13151.695738219998,29955.18129105,53299.384132800005 2025-11-04,14:56:01.000,308,11110342,6725,0,1762268160,13151.547539400002,28109.084635349995,53299.36317144 2025-11-04,14:56:02.000,308,11110388,7365,0,1762268161,13151.567748330002,30878.025194129994,53299.37015856 2025-11-04,14:56:03.000,308,11110384,6885,0,1762268162,13151.507121540002,30416.532751289997,53299.335222960006 2025-11-04,14:56:04.000,308,11110449,7285,0,1762268163,13151.527330470002,33646.944605519995,53299.314261600004 2025-11-04,14:56:05.000,308,11110487,7325,0,1762268164,13151.520594159992,30416.441112600005,53299.25137752 2025-11-04,14:56:06.000,308,11110355,7245,0,1762268165,13151.412813199997,31801.080571109997,53299.20945480001 2025-11-04,14:56:07.000,308,11110441,7005,0,1762268166,13151.379131649992,31339.57403001,53299.23740328001 2025-11-04,14:56:08.000,308,11110480,6725,0,1762268167,13151.331977479997,27186.09270054,53299.18849344001 2025-11-04,14:56:09.000,308,11110428,6925,0,1762268168,13151.291559619996,31801.151062410005,53299.18150632 2025-11-04,14:56:10.000,308,11110348,6605,0,1762268169,13151.271350689996,26263.051421819997,53299.13958360001 2025-11-04,14:56:11.000,308,11110452,6885,0,1762268170,13151.170306039996,30877.94060457,53299.16054496001 2025-11-04,14:56:12.000,308,11110462,7205,0,1762268171,13151.156833419991,29954.89227672,53299.13259648 2025-11-04,14:56:13.000,308,11110351,7245,0,1762268172,13151.190514969996,32262.368589179998,53299.12560936 2025-11-04,14:56:14.000,308,11110341,7165,0,1762268173,13151.230932829996,24416.84902917,53299.11163512001 2025-11-04,14:56:15.000,308,11110439,7125,0,1762268174,13151.20398759,30877.95470283,53299.11163512001 2025-11-04,14:56:16.000,308,11110508,6725,0,1762268175,13151.224196520001,29954.920473239996,53299.09067376001 2025-11-04,14:56:17.000,308,11110405,7085,0,1762268176,13151.217460209991,28570.33035864,53299.02080256001 2025-11-04,14:56:18.000,308,11110365,7285,0,1762268177,13151.1433608,30416.314228260002,53299.07669952 2025-11-04,14:56:19.000,308,11110408,6725,0,1762268178,13151.217460209991,26262.896340959996,53299.06272528 2025-11-04,14:56:20.000,308,11110347,7325,0,1762268179,13151.20398759,26724.297145110002,53299.09067376001 2025-11-04,14:56:21.000,308,11110493,7365,0,1762268180,13151.156833419991,27647.141048189995,53298.90900864 2025-11-04,14:56:22.000,308,11110308,7005,0,1762268181,13151.20398759,31339.066492650003,53299.01381544 2025-11-04,14:56:23.000,308,11110372,6965,0,1762268182,13151.264614380001,28108.513655820003,53298.978879840004 2025-11-04,14:56:24.000,308,11110531,7245,0,1762268183,13151.311768549996,29954.582114999997,53299.02080256001 2025-11-04,14:56:25.000,308,11110478,6645,0,1762268184,13151.217460209991,34569.57703470001,53299.02778968 2025-11-04,14:56:26.000,308,11110433,7205,0,1762268185,13151.338713789992,30877.538804159994,53299.05573816 2025-11-04,14:56:27.000,308,11110308,6805,0,1762268186,13151.352186409997,27646.971869069996,53299.11862224001 2025-11-04,14:56:28.000,308,11110436,6725,0,1762268187,13151.399340579992,29031.47739411,53299.09067376001 2025-11-04,14:56:29.000,308,11110424,6885,0,1762268188,13151.426285820002,30415.961771760005,53299.00682832 2025-11-04,14:56:30.000,308,11110395,7325,0,1762268189,13151.426285820002,33184.78954446,53299.04176392001 2025-11-04,14:56:31.000,308,11110296,6725,0,1762268190,13151.439758439992,31800.375658110002,53299.048751040005 2025-11-04,14:56:32.000,308,11110344,7045,0,1762268191,13151.446494750002,29954.356542840003,53299.01381544 2025-11-04,14:56:33.000,308,11110399,7205,0,1762268192,13151.480176299992,27646.788591689998,53299.02778968 2025-11-04,14:56:34.000,308,11110312,6685,0,1762268193,13151.466703680002,31338.742232670003,53299.07669952 2025-11-04,14:56:35.000,308,11110381,7445,0,1762268194,13151.466703680002,29492.666724359995,53299.02080256001 2025-11-04,14:56:36.000,308,11110343,7205,0,1762268195,13151.453231059997,32723.268905100005,53299.02080256001 2025-11-04,14:56:37.000,308,11110440,6845,0,1762268196,13151.392604269997,30415.630462650006,53298.999841200006 2025-11-04,14:56:38.000,308,11110394,6965,0,1762268197,13151.379131649992,26723.705018189998,53299.04176392001 2025-11-04,14:56:39.000,308,11110406,6885,0,1762268198,13151.352186409997,31800.262872029998,53299.104648 2025-11-04,14:56:40.000,308,11110540,6645,0,1762268199,13151.365659030002,32723.113824240005,53299.13958360001 2025-11-04,14:56:41.000,308,11110395,7005,0,1762268200,13151.338713789992,25338.98097012,53299.20246768 2025-11-04,14:56:42.000,308,11110250,7085,0,1762268201,13151.264614380001,25338.95982273,53299.06272528 2025-11-04,14:56:43.000,308,11110349,7325,0,1762268202,13151.271350689996,28569.36462783,53299.15355784 2025-11-04,14:56:44.000,308,11110344,6965,0,1762268203,13151.244405450001,30415.348497450002,53299.097660880005 2025-11-04,14:56:45.000,308,11110430,6685,0,1762268204,13151.20398759,29492.222629170006,53299.146570720004 2025-11-04,14:56:46.000,308,11110490,6525,0,1762268205,13151.156833419991,29953.5952368,53299.12560936 2025-11-04,14:56:47.000,308,11110291,7285,0,1762268206,13151.12315187,25338.558022319994,53299.09067376001 2025-11-04,14:56:48.000,308,11110382,6605,0,1762268207,13151.11641555999,31337.952730110002,53299.19548056 2025-11-04,14:56:49.000,308,11110438,6845,0,1762268208,13151.10294294,34106.73820803,53299.19548056 2025-11-04,14:56:50.000,308,11110338,6605,0,1762268209,13151.03557983999,33645.13297911,53299.097660880005 2025-11-04,14:56:51.000,308,11110453,7205,0,1762268210,13151.02210722,32722.091700389996,53299.104648 2025-11-04,14:56:52.000,308,11110351,7285,0,1762268211,13150.91432625999,28568.638567439993,53299.02778968 2025-11-04,14:56:53.000,308,11110443,7165,0,1762268212,13150.826754229995,30414.530798370004,53299.19548056 2025-11-04,14:56:54.000,308,11110453,7525,0,1762268213,13150.75939113,29029.84904508,53299.08368664 2025-11-04,14:56:55.000,308,11110410,6765,0,1762268214,13150.671819099989,29491.383782699995,53299.19548056 2025-11-04,14:56:56.000,308,11110439,7085,0,1762268215,13150.638137549999,26722.429125659997,53299.11862224001 2025-11-04,14:56:57.000,308,11110439,7085,0,1762268216,13150.550565519989,34106.18837589001,53299.12560936 2025-11-04,14:56:58.000,308,11110442,6645,0,1762268217,13150.429311939988,32260.225653660003,53298.9649056 2025-11-04,14:56:59.000,308,11110344,6925,0,1762268218,13150.388894080003,27183.85812633,53299.01381544 2025-11-04,14:57:00.000,308,11110315,7165,0,1762268219,13150.213750019997,29029.961831160006,53299.07669952 2025-11-04,14:57:01.000,308,11110150,6685,0,1762268220,13150.146386920002,30414.467356199995,53299.04176392001 2025-11-04,14:57:02.000,308,11110542,7045,0,1762268221,13150.065551200001,31337.550929699995,53298.9649056 2025-11-04,14:57:03.000,308,11110433,7165,0,1762268222,13149.957770239991,29030.264943750008,53299.02080256001 2025-11-04,14:57:04.000,308,11110464,6645,0,1762268223,13149.977979169991,25799.846040389995,53298.83913744 2025-11-04,14:57:05.000,308,11110396,6645,0,1762268224,13149.937561309991,32722.232682989998,53298.84612456 2025-11-04,14:57:06.000,308,11110463,7245,0,1762268225,13149.89714344999,29953.397861160003,53298.811188960004 2025-11-04,14:57:07.000,308,11110501,6965,0,1762268226,13149.789362489995,25799.94472821,53298.7902276 2025-11-04,14:57:08.000,308,11110398,6685,0,1762268227,13149.78262618,29030.553958079996,53298.74131776 2025-11-04,14:57:09.000,308,11110362,6805,0,1762268228,13149.72199939,28107.646612829994,53298.78324048001 2025-11-04,14:57:10.000,308,11110375,7205,0,1762268229,13149.72199939,29953.616384189998,53298.70638216001 2025-11-04,14:57:11.000,308,11110362,6885,0,1762268230,13149.68158153,23954.369708130005,53298.7203564 2025-11-04,14:57:12.000,308,11110389,7605,0,1762268231,13149.627691049995,30876.735203339995,53298.50375568 2025-11-04,14:57:13.000,308,11110382,6885,0,1762268232,13149.728735699995,30876.876185939997,53298.713369280005 2025-11-04,14:57:14.000,308,11110443,7325,0,1762268233,13149.6613726,29953.74326853,53298.65747232001 2025-11-04,14:57:15.000,308,11110388,6805,0,1762268234,13149.75568093999,25800.43816731,53298.61554960001 2025-11-04,14:57:16.000,308,11110446,6725,0,1762268235,13149.70179046,30876.84798942,53298.67843368 2025-11-04,14:57:17.000,308,11110447,7205,0,1762268236,13149.75568093999,33184.366596659995,53298.713369280005 2025-11-04,14:57:18.000,308,11110328,6645,0,1762268237,13149.829780349995,30415.503578310003,53298.55965264 2025-11-04,14:57:19.000,308,11110439,6885,0,1762268238,13149.85672558999,31800.08664378,53298.55266552 2025-11-04,14:57:20.000,308,11110470,6525,0,1762268239,13149.89714344999,29492.716068270005,53298.58760112001 2025-11-04,14:57:21.000,308,11110496,6685,0,1762268240,13149.971242859996,30415.926526109994,53298.56663976001 2025-11-04,14:57:22.000,308,11110417,7645,0,1762268241,13150.018397029991,29492.955738689998,53298.58760112001 2025-11-04,14:57:23.000,308,11110397,7365,0,1762268242,13150.025133340001,33184.97987097,53298.6504852 2025-11-04,14:57:24.000,308,11110532,6805,0,1762268243,13150.052078579996,30415.99701741,53298.643498080004 2025-11-04,14:57:25.000,308,11110346,6685,0,1762268244,13150.092496439996,29954.610311519995,53298.580614 2025-11-04,14:57:26.000,308,11110462,6885,0,1762268245,13150.105969060001,33646.479362939994,53298.63651096001 2025-11-04,14:57:27.000,308,11110382,7045,0,1762268246,13150.038605959991,30416.0181648,53298.69240792 2025-11-04,14:57:28.000,308,11110434,6685,0,1762268247,13150.079023819992,32262.079574849995,53298.643498080004 2025-11-04,14:57:29.000,308,11110362,6685,0,1762268248,13150.072287509996,30415.961771760005,53298.70638216001 2025-11-04,14:57:30.000,308,11110405,7405,0,1762268249,13150.099232749992,31339.024197870007,53298.61554960001 2025-11-04,14:57:31.000,308,11110430,6885,0,1762268250,13150.105969060001,28108.598245379995,53298.7203564 2025-11-04,14:57:32.000,308,11110505,7325,0,1762268251,13150.119441679992,29031.61132758,53298.70638216001 2025-11-04,14:57:33.000,308,11110392,6885,0,1762268252,13150.105969060001,30415.933575240007,53298.76926624 2025-11-04,14:57:34.000,308,11110427,7285,0,1762268253,13150.065551200001,26723.923541220007,53298.70638216001 2025-11-04,14:57:35.000,308,11110372,6645,0,1762268254,13150.072287509996,30877.517656769996,53298.7203564 2025-11-04,14:57:36.000,308,11110433,7285,0,1762268255,13150.058814889991,29493.026229990006,53298.76926624 2025-11-04,14:57:37.000,308,11110376,6605,0,1762268256,13150.031869649996,28570.048393439996,53298.75529200001 2025-11-04,14:57:38.000,308,11110332,6765,0,1762268257,13150.011660719996,28569.963803880004,53298.75529200001 2025-11-04,14:57:39.000,308,11110333,7045,0,1762268258,13150.031869649996,28570.00609866,53298.74830488 2025-11-04,14:57:40.000,308,11110427,7285,0,1762268259,13149.930824999996,29954.53982022,53298.91599576 2025-11-04,14:57:41.000,308,11110381,7085,0,1762268260,13149.85672558999,26262.402901859998,53298.82516320001 2025-11-04,14:57:42.000,308,11110436,6965,0,1762268261,13149.809571419995,29493.026229990006,53298.77625336001 2025-11-04,14:57:43.000,308,11110426,6885,0,1762268262,13149.69505414999,26262.55093359,53298.80420184001 2025-11-04,14:57:44.000,308,11110330,6765,0,1762268263,13149.65463628999,37338.55283913,53298.81817608 2025-11-04,14:57:45.000,308,11110377,7245,0,1762268264,13149.53338270999,32262.114820500006,53298.88804728 2025-11-04,14:57:46.000,308,11110476,6685,0,1762268265,13149.53338270999,31800.495493320006,53298.80420184001 2025-11-04,14:57:47.000,308,11110355,7445,0,1762268266,13149.405392819994,26262.67781793,53298.79721472 2025-11-04,14:57:48.000,308,11110411,7245,0,1762268267,13149.371711269989,25801.164227700006,53298.762279120005 2025-11-04,14:57:49.000,308,11110437,7205,0,1762268268,13149.371711269989,31339.179278730007,53298.77625336001 2025-11-04,14:57:50.000,308,11110406,6565,0,1762268269,13149.324557099993,29954.73014673,53298.79721472 2025-11-04,14:57:51.000,308,11110377,7325,0,1762268270,13149.263930309993,24878.228685930007,53298.77625336001 2025-11-04,14:57:52.000,308,11110396,7165,0,1762268271,13149.290875549988,29031.79460496,53298.76926624 2025-11-04,14:57:53.000,308,11110493,7325,0,1762268272,13149.176358279998,29954.8640802,53298.73433064001 2025-11-04,14:57:54.000,308,11110433,7405,0,1762268273,13149.169621970002,33185.374622250005,53298.664459440006 2025-11-04,14:57:55.000,308,11110343,7125,0,1762268274,13149.203303519993,33646.97985117001,53298.68542080001 2025-11-04,14:57:56.000,308,11110413,7205,0,1762268275,13149.257193999998,26262.945684870007,53298.63651096001 2025-11-04,14:57:57.000,308,11110419,7165,0,1762268276,13149.203303519993,24878.567044170006,53298.60856248001 2025-11-04,14:57:58.000,308,11110359,7365,0,1762268277,13149.284139239993,25340.129978309997,53298.643498080004 2025-11-04,14:57:59.000,308,11110408,6885,0,1762268278,13149.223512449993,33647.099686379996,53298.61554960001 2025-11-04,14:58:00.000,308,11110400,6845,0,1762268279,13149.250457689988,29955.04735758,53298.56663976001 2025-11-04,14:58:01.000,308,11110370,6805,0,1762268280,13149.344766029993,27186.134995319997,53298.63651096001 2025-11-04,14:58:02.000,308,11110378,6965,0,1762268281,13149.344766029993,30416.687832149997,53298.580614 2025-11-04,14:58:03.000,308,11110511,7165,0,1762268282,13149.405392819994,28108.957751010006,53298.50375568 2025-11-04,14:58:04.000,308,11110428,6725,0,1762268283,13149.398656509999,28570.584127320006,53298.61554960001 2025-11-04,14:58:05.000,308,11110317,7205,0,1762268284,13149.49296484999,29955.146045400004,53298.545678400005 2025-11-04,14:58:06.000,308,11110342,6685,0,1762268285,13149.55359163999,36877.560884520004,53298.60157536 2025-11-04,14:58:07.000,308,11110468,6885,0,1762268286,13149.62095474,29032.168208849995,53298.55965264 2025-11-04,14:58:08.000,308,11110407,7205,0,1762268287,13149.57380056999,29955.230634959997,53298.643498080004 2025-11-04,14:58:09.000,308,11110512,6605,0,1762268288,13149.68158153,30878.391748890004,53298.664459440006 2025-11-04,14:58:10.000,308,11110500,7045,0,1762268289,13149.65463628999,31339.785503909996,53298.73433064001 2025-11-04,14:58:11.000,308,11110379,7165,0,1762268290,13149.789362489995,31801.20745545,53298.643498080004 2025-11-04,14:58:12.000,308,11110431,7405,0,1762268291,13149.82304404,30416.751274320006,53298.74131776 2025-11-04,14:58:13.000,308,11110420,6525,0,1762268292,13149.937561309991,31339.771405649997,53298.57362688 2025-11-04,14:58:14.000,308,11110465,7245,0,1762268293,13149.96450655,29955.378666689998,53298.75529200001 2025-11-04,14:58:15.000,308,11110368,7045,0,1762268294,13150.025133340001,24878.95474632,53298.81817608 2025-11-04,14:58:16.000,308,11110178,6765,0,1762268295,13150.166595850002,31801.630403250005,53298.762279120005 2025-11-04,14:58:17.000,308,11110176,6565,0,1762268296,13150.146386920002,31340.22254997,53298.75529200001 2025-11-04,14:58:18.000,308,11110486,6685,0,1762268297,13150.233958949997,28571.260843800002,53298.76926624 2025-11-04,14:58:19.000,308,11110339,7325,0,1762268298,13150.294585739997,29032.851974460005,53298.832150320006 2025-11-04,14:58:20.000,308,11110332,6365,0,1762268299,13150.348476220002,27648.339400290002,53298.881060160005 2025-11-04,14:58:21.000,308,11110334,6965,0,1762268300,13150.382157769993,27648.438088109993,53298.8600988 2025-11-04,14:58:22.000,308,11110367,7484,0,1762268301,13150.456257179998,29494.443105119994,53298.88804728 2025-11-04,14:58:23.000,308,11110372,6645,0,1762268302,13150.530356589989,28571.45117031,53298.94394424001 2025-11-04,14:58:24.000,308,11110371,7125,0,1762268303,13150.550565519989,29494.478350770005,53298.91599576 2025-11-04,14:58:25.000,308,11110394,6685,0,1762268304,13150.604455999994,29956.020137519998,53298.91599576 2025-11-04,14:58:26.000,308,11110488,7005,0,1762268305,13150.644873859994,28571.415924660003,53298.95791848 2025-11-04,14:58:27.000,308,11110390,6725,0,1762268306,13150.71223695999,31802.081547570007,53299.09067376001 2025-11-04,14:58:28.000,308,11110252,6405,0,1762268307,13150.77960006,31340.589104729996,53299.097660880005 2025-11-04,14:58:29.000,308,11110433,7085,0,1762268308,13150.81328160999,28110.085611810006,53299.20945480001 2025-11-04,14:58:30.000,308,11110421,7245,0,1762268309,13150.77960006,31340.68074342,53299.104648 2025-11-04,14:58:31.000,308,11110440,6805,0,1762268310,13150.846963159995,29956.069481430008,53299.216441920005 2025-11-04,14:58:32.000,308,11110392,7045,0,1762268311,13150.91432625999,33648.276891090005,53299.18849344001 2025-11-04,14:58:33.000,308,11110375,7125,0,1762268312,13150.9412715,31340.666645160003,53299.22342904 2025-11-04,14:58:34.000,308,11110485,7165,0,1762268313,13150.98168936,24879.504578459993,53299.335222960006 2025-11-04,14:58:35.000,308,11110386,6805,0,1762268314,13150.99516197999,29494.562940329997,53299.35618432001 2025-11-04,14:58:36.000,308,11110461,7325,0,1762268315,13150.988425669995,29955.97784274,53299.3491972 2025-11-04,14:58:37.000,308,11110371,7165,0,1762268316,13151.04231615,29956.062432299994,53299.47496536001 2025-11-04,14:58:38.000,308,11110306,6725,0,1762268317,13151.049052459995,30417.554875140006,53299.44002976 2025-11-04,14:58:39.000,308,11110374,6965,0,1762268318,13151.06252508,31340.476318650006,53299.46797824 2025-11-04,14:58:40.000,308,11110402,6525,0,1762268319,13151.069261389996,28571.493465089996,53299.56579792 2025-11-04,14:58:41.000,308,11110417,7405,0,1762268320,13151.08273401,32725.010040210007,53299.59374640001 2025-11-04,14:58:42.000,308,11110374,7085,0,1762268321,13151.03557983999,29033.014104450005,53299.614707759996 2025-11-04,14:58:43.000,308,11110417,7205,0,1762268322,13151.07599769999,33186.57297435,53299.67759184 2025-11-04,14:58:44.000,308,11110381,6965,0,1762268323,13151.10294294,31340.504515170003,53299.70554032 2025-11-04,14:58:45.000,308,11110422,6685,0,1762268324,13151.06252508,25340.947677389995,53299.670604720006 2025-11-04,14:58:46.000,308,11110356,6525,0,1762268325,13151.03557983999,29032.90131837,53299.768424400005 2025-11-04,14:58:47.000,308,11110412,6925,0,1762268326,13151.04231615,27186.875153970002,53299.782398639996 2025-11-04,14:58:48.000,308,11110392,6525,0,1762268327,13150.988425669995,31340.476318650006,53299.85226984 2025-11-04,14:58:49.000,308,11110398,6885,0,1762268328,13150.948007809995,33186.488384790006,53299.78938576001 2025-11-04,14:58:50.000,308,11110522,6885,0,1762268329,13150.84022685,31340.434023869995,53299.80336 2025-11-04,14:58:51.000,308,11110370,6885,0,1762268330,13150.77286374999,26725.375662000006,53299.85226984 2025-11-04,14:58:53.000,308,11110334,6685,0,1762268332,13150.718973269999,25340.834891310005,53299.92912816001 2025-11-04,14:58:54.000,308,11110408,6565,0,1762268333,13150.617928619999,32724.77036979,53299.95707664001 2025-11-04,14:58:55.000,308,11110261,7005,0,1762268334,13150.570774449989,29032.75328664,53299.97105088 2025-11-04,14:58:56.000,308,11110416,6485,0,1762268335,13150.483202419993,29494.22458209,53300.03393496 2025-11-04,14:58:57.000,308,11110400,6725,0,1762268336,13150.429311939988,28109.775450090005,53300.005986480006 2025-11-04,14:58:58.000,308,11110461,7325,0,1762268337,13150.361948839993,30878.737156260002,53299.95707664001 2025-11-04,14:58:59.000,308,11110380,6685,0,1762268338,13150.233958949997,26725.27697418,53299.936115280005 2025-11-04,14:59:00.000,308,11110335,7205,0,1762268339,13150.180068469992,33186.22051785,53299.91515392 2025-11-04,14:59:01.000,308,11110360,6765,0,1762268340,13150.092496439996,31801.82777889,53299.9431024 2025-11-04,14:59:02.000,308,11110401,7245,0,1762268341,13150.025133340001,27648.275958119993,53299.90117968 2025-11-04,14:59:04.000,308,11110419,7125,0,1762268343,13149.890407139996,30417.336352109996,53299.936115280005 2025-11-04,14:59:05.000,308,11110419,7125,0,1762268344,13149.789362489995,32724.819713699995,53299.88021832001 2025-11-04,14:59:06.000,308,11110288,6685,0,1762268345,13149.6613726,34109.38868090999,53299.90117968 2025-11-04,14:59:07.000,308,11110381,7365,0,1762268346,13149.54011902,32263.418909550004,53299.887205440005 2025-11-04,14:59:08.000,308,11110453,7085,0,1762268347,13149.47275591999,29032.92951489,53299.817334240004 2025-11-04,14:59:09.000,308,11110454,6765,0,1762268348,13149.371711269989,28571.563956390004,53299.78938576001 2025-11-04,14:59:10.000,308,11110405,7325,0,1762268349,13149.277402929998,29955.963744480003,53299.74047592001 2025-11-04,14:59:11.000,308,11110410,6885,0,1762268350,13149.149413040002,28571.45117031,53299.71252744001 2025-11-04,14:59:12.000,308,11110433,7245,0,1762268351,13149.095522559997,31802.025154529998,53299.719514560005 2025-11-04,14:59:13.000,308,11110379,7165,0,1762268352,13149.028159460002,30417.576022530004,53299.670604720006 2025-11-04,14:59:14.000,308,11110309,7405,0,1762268353,13148.879960639992,32263.602186930002,53299.551823680005 2025-11-04,14:59:15.000,308,11110412,6845,0,1762268354,13148.839542779991,25341.109807379995,53299.58675928 2025-11-04,14:59:16.000,308,11110370,6965,0,1762268355,13148.812597539996,32725.362496710004,53299.51688808 2025-11-04,14:59:17.000,308,11110389,7245,0,1762268356,13148.74523444,29033.274922259996,53299.42605552001 2025-11-04,14:59:18.000,308,11110445,7285,0,1762268357,13148.691343959996,32263.96169256,53299.32124872 2025-11-04,14:59:19.000,308,11110365,7205,0,1762268358,13148.671135029996,28571.90936376,53299.46099112 2025-11-04,14:59:20.000,308,11110358,6885,0,1762268359,13148.63745347999,27648.931527210007,53299.37714568001 2025-11-04,14:59:21.000,308,11110464,6885,0,1762268360,13148.671135029996,27187.502526540004,53299.35618432001 2025-11-04,14:59:22.000,308,11110463,7365,0,1762268361,13148.718289199991,29495.126870730004,53299.279325999996 2025-11-04,14:59:23.000,308,11110386,6765,0,1762268362,13148.76544337,27649.128902850003,53299.25836464001 2025-11-04,14:59:24.000,308,11110316,7125,0,1762268363,13148.785652300001,24418.688852100007,53299.30727448001 2025-11-04,14:59:25.000,308,11110454,6685,0,1762268364,13148.76544337,28572.332311560007,53299.22342904 2025-11-04,14:59:26.000,308,11110490,6805,0,1762268365,13148.805861230001,29956.908327900004,53299.20246768 2025-11-04,14:59:27.000,308,11110423,7245,0,1762268366,13148.886696950001,27649.424966310005,53299.23740328001 2025-11-04,14:59:28.000,308,11110314,6925,0,1762268367,13148.927114810002,31341.554835539995,53299.25836464001 2025-11-04,14:59:29.000,308,11110345,7245,0,1762268368,13149.021423149992,31803.209408370007,53299.216441920005 2025-11-04,14:59:30.000,308,11110490,7245,0,1762268369,13149.142676729993,29957.190293100008,53299.1745192 2025-11-04,14:59:31.000,308,11110396,6725,0,1762268370,13149.176358279998,32726.285932740007,53299.265351760005 2025-11-04,14:59:32.000,308,11110307,7325,0,1762268371,13149.223512449993,24419.168192940007,53299.279325999996 2025-11-04,14:59:33.000,308,11110329,7005,0,1762268372,13149.277402929998,30418.851915060004,53299.2443904 2025-11-04,14:59:34.000,308,11110391,7405,0,1762268373,13149.432338059989,26726.820733650005,53299.279325999996 2025-11-04,14:59:35.000,308,11110308,6885,0,1762268374,13149.49296484999,31803.4279314,53299.27233888 2025-11-04,14:59:36.000,308,11110395,7365,0,1762268375,13149.53338270999,26726.771389739995,53299.37015856 2025-11-04,14:59:37.000,308,11110312,6725,0,1762268376,13149.61421842999,32726.426915339995,53299.37015856 2025-11-04,14:59:38.000,308,11110390,6685,0,1762268377,13149.607482119995,29957.380619610005,53299.40509416001 2025-11-04,14:59:39.000,308,11110418,6725,0,1762268378,13149.69505414999,29495.782439820003,53299.384132800005 2025-11-04,14:59:40.000,308,11110211,7325,0,1762268379,13149.6613726,31341.857948129997,53299.4190684 2025-11-04,14:59:41.000,308,11110350,6765,0,1762268380,13149.71526307999,33187.778375580005,53299.447016879996 2025-11-04,14:59:42.000,308,11110462,6765,0,1762268381,13149.748944629995,30880.139933130005,53299.502913840006 2025-11-04,14:59:43.000,308,11110356,6685,0,1762268382,13149.75568093999,29495.556867659994,53299.481952480004 2025-11-04,14:59:44.000,308,11110347,7605,0,1762268383,13149.748944629995,31802.997934469997,53299.502913840006 2025-11-04,14:59:45.000,308,11110468,6845,0,1762268384,13149.70179046,29956.985868329997,53299.60772064 2025-11-04,14:59:46.000,308,11110446,6685,0,1762268385,13149.71526307999,27649.33332762,53299.65663048 2025-11-04,14:59:47.000,308,11110397,7085,0,1762268386,13149.69505414999,27187.742196959996,53299.72650168 2025-11-04,14:59:48.000,308,11110441,7125,0,1762268387,13149.68158153,25803.067492799993,53299.74746304 2025-11-04,14:59:49.000,308,11110400,6885,0,1762268388,13149.64116367,33187.06641345,53299.670604720006 2025-11-04,14:59:50.000,308,11110407,7245,0,1762268389,13149.526646399994,29494.950642480006,53299.768424400005 2025-11-04,14:59:51.000,308,11110402,6725,0,1762268390,13149.47275591999,33648.439021080005,53299.838295600006 2025-11-04,14:59:52.000,308,11110453,7325,0,1762268391,13149.412129129989,35032.88110395,53299.8732312 2025-11-04,14:59:53.000,308,11110434,6765,0,1762268392,13149.351502339989,32725.270858019998,53299.84528272 2025-11-04,14:59:54.000,308,11110339,7365,0,1762268393,13149.284139239993,30417.674710349995,53299.84528272 2025-11-04,14:59:55.000,308,11110458,6725,0,1762268394,13149.196567209998,30879.019121460005,53299.95707664001 2025-11-04,14:59:56.000,308,11110456,6725,0,1762268395,13149.068577320002,31340.483367780005,53299.887205440005 2025-11-04,14:59:57.000,308,11110416,6645,0,1762268396,13148.987741600002,29955.865056659997,53299.89419256 2025-11-04,14:59:58.000,308,11110460,6925,0,1762268397,13148.853015399996,29955.84390927,53299.92912816001 2025-11-04,14:59:59.000,308,11110399,7445,0,1762268398,13148.785652300001,28571.253794670003,53299.950089519996 2025-11-04,15:00:00.000,308,11110448,6765,0,1762268399,13148.69808026999,30417.31520472,53299.838295600006 2025-11-04,15:00:01.000,308,11110456,6605,0,1762268400,13148.55661775999,29032.654598819994,53299.8732312 2025-11-04,15:00:02.000,308,11110459,7125,0,1762268401,13148.489254659995,29494.266876869995,53299.8732312 2025-11-04,15:00:03.000,308,11110407,7045,0,1762268402,13148.36126477,25802.18635155,53299.92214104 2025-11-04,15:00:04.000,308,11110357,7325,0,1762268403,13148.307374289994,24879.250809780002,53299.86624408 2025-11-04,15:00:05.000,308,11110378,6725,0,1762268404,13148.260220119999,26725.26992505,53299.85226984 2025-11-04,15:00:06.000,308,11110430,6965,0,1762268405,13148.159175469998,32724.91135239,53299.887205440005 2025-11-04,15:00:07.000,308,11110470,6885,0,1762268406,13148.071603439988,29494.52769468,53299.782398639996 2025-11-04,15:00:08.000,308,11110448,6605,0,1762268407,13147.950349860002,29494.633431630005,53299.75445016 2025-11-04,15:00:09.000,308,11110362,6725,0,1762268408,13147.916668309997,29956.245709680006,53299.85925696001 2025-11-04,15:00:10.000,308,11110418,6845,0,1762268409,13147.815623659997,32263.891201260005,53299.77541152 2025-11-04,15:00:11.000,308,11110400,6685,0,1762268410,13147.728051630002,26725.93254327,53299.817334240004 2025-11-04,15:00:12.000,308,11110335,7245,0,1762268411,13147.701106389992,27648.952674600005,53299.69156608001 2025-11-04,15:00:13.000,308,11110451,6805,0,1762268412,13147.701106389992,29495.17621464,53299.7334888 2025-11-04,15:00:14.000,308,11110298,7005,0,1762268413,13147.647215910001,29956.760296170003,53299.59374640001 2025-11-04,15:00:15.000,308,11110326,6765,0,1762268414,13147.613534359996,30879.822722280005,53299.64265624001 2025-11-04,15:00:16.000,308,11110301,7085,0,1762268415,13147.566380190001,29034.05032656,53299.628682 2025-11-04,15:00:17.000,308,11110377,7245,0,1762268416,13147.633743289996,24880.583095349997,53299.67759184 2025-11-04,15:00:18.000,308,11110428,6685,0,1762268417,13147.532698639996,32726.285932740007,53299.56579792 2025-11-04,15:00:19.000,308,11110288,6845,0,1762268418,13147.472071849996,26265.27189777,53299.44002976 2025-11-04,15:00:20.000,308,11110423,7325,0,1762268419,13147.573116499996,32726.581996199995,53299.46099112 2025-11-04,15:00:21.000,308,11110388,6725,0,1762268420,13147.539434949991,35495.882060610005,53299.4190684 2025-11-04,15:00:22.000,308,11110388,6605,0,1762268421,13147.52596233,34572.798487110005,53299.36317144 2025-11-04,15:00:23.000,308,11110369,7245,0,1762268422,13147.566380190001,32726.8639614,53299.314261600004 2025-11-04,15:00:24.000,308,11110332,7125,0,1762268423,13147.606798050001,32265.293978129994,53299.3491972 2025-11-04,15:00:25.000,308,11110383,7125,0,1762268424,13147.694370079997,27650.313156689997,53299.32823584001 2025-11-04,15:00:26.000,308,11110326,6525,0,1762268425,13147.741524249992,31803.963665279996,53299.34221008 2025-11-04,15:00:27.000,308,11110504,6645,0,1762268426,13147.795414729997,28573.312140630005,53299.30028736 2025-11-04,15:00:28.000,308,11110470,7005,0,1762268427,13147.903195689993,30419.444041979994,53299.30028736 2025-11-04,15:00:29.000,308,11110473,7445,0,1762268428,13147.963822479993,31342.555812000006,53299.30028736 2025-11-04,15:00:30.000,308,11110374,6645,0,1762268429,13148.004240339993,29958.113729129996,53299.37015856 2025-11-04,15:00:31.000,308,11110526,6605,0,1762268430,13148.037921889998,31804.23153222,53299.216441920005 2025-11-04,15:00:32.000,308,11110391,7205,0,1762268431,13148.098548679998,27189.13087557,53299.279325999996 2025-11-04,15:00:33.000,308,11110459,7205,0,1762268432,13148.165911779994,28112.20739994,53299.314261600004 2025-11-04,15:00:34.000,308,11110378,7045,0,1762268433,13148.165911779994,29958.289957379995,53299.25137752 2025-11-04,15:00:35.000,308,11110470,6645,0,1762268434,13148.246747499994,27650.665613189994,53299.36317144 2025-11-04,15:00:36.000,308,11110475,7445,0,1762268435,13148.219802259999,28112.270842109996,53299.32124872 2025-11-04,15:00:37.000,308,11110513,7045,0,1762268436,13148.246747499994,30881.281892190003,53299.45400400001 2025-11-04,15:00:38.000,308,11110453,7165,0,1762268437,13148.219802259999,34573.32717186,53299.40509416001 2025-11-04,15:00:39.000,308,11110435,7205,0,1762268438,13148.25348380999,26727.624334470005,53299.384132800005 2025-11-04,15:00:40.000,308,11110338,6525,0,1762268439,13148.307374289994,25804.639448789996,53299.32823584001 2025-11-04,15:00:41.000,308,11110483,7645,0,1762268440,13148.266956429994,31804.379563950002,53299.45400400001 2025-11-04,15:00:42.000,308,11110511,7205,0,1762268441,13148.25348380999,33188.94148203,53299.46099112 2025-11-04,15:00:43.000,308,11110203,7365,0,1762268442,13148.206329639994,27650.743153620002,53299.47496536001 2025-11-04,15:00:45.000,308,11110246,6605,0,1762268444,13148.213065949989,28573.798530600005,53299.41208128 2025-11-04,15:00:46.000,308,11110317,7285,0,1762268445,13148.226538569994,27189.278907300002,53299.51688808 2025-11-04,15:00:47.000,308,11110415,7405,0,1762268446,13148.105284989993,26266.20943206,53299.52387520001 2025-11-04,15:00:48.000,308,11110431,7045,0,1762268447,13148.132230229989,31804.478251769993,53299.58675928 2025-11-04,15:00:49.000,308,11110369,7165,0,1762268448,13148.112021299989,26727.82171011,53299.600733520005 2025-11-04,15:00:50.000,308,11110388,6485,0,1762268449,13148.078339749998,25804.836824430007,53299.50990096 2025-11-04,15:00:51.000,308,11110453,7165,0,1762268450,13147.984031409993,28112.256743849997,53299.53784944 2025-11-04,15:00:52.000,308,11110374,6765,0,1762268451,13147.930140930002,31804.435956989997,53299.62169488001 2025-11-04,15:00:53.000,308,11110407,7484,0,1762268452,13147.909932000002,27650.62331841,53299.628682 2025-11-04,15:00:54.000,308,11110385,7045,0,1762268453,13147.842568899992,31804.196286570004,53299.62169488001 2025-11-04,15:00:56.000,308,11110403,7205,0,1762268455,13147.822359969992,25804.237648380004,53299.649643360004 2025-11-04,15:00:57.000,308,11110453,7165,0,1762268456,13147.761733179992,33188.567878140006,53299.649643360004 2025-11-04,15:00:58.000,308,11110483,7125,0,1762268457,13147.714579009997,24419.73917247,53299.670604720006 2025-11-04,15:00:59.000,308,11110416,6765,0,1762268458,13147.687633770001,26265.864024690003,53299.66361760001 2025-11-04,15:01:00.000,308,11110355,7085,0,1762268459,13147.701106389992,29957.993893920007,53299.65663048 2025-11-04,15:01:01.000,308,11110385,7125,0,1762268460,13147.701106389992,31342.64040156,53299.67759184 2025-11-04,15:01:02.000,308,11110394,6765,0,1762268461,13147.660688529992,28573.460172360006,53299.62169488001 2025-11-04,15:01:03.000,308,11110373,7365,0,1762268462,13147.566380190001,26727.398762309997,53299.74047592001 2025-11-04,15:01:04.000,308,11110354,7045,0,1762268463,13147.566380190001,30419.507484150003,53299.68457896 2025-11-04,15:01:05.000,308,11110346,6845,0,1762268464,13147.579852809991,33650.137861409996,53299.72650168 2025-11-04,15:01:06.000,308,11110365,7365,0,1762268465,13147.52596233,28112.010024300005,53299.60772064 2025-11-04,15:01:07.000,308,11110294,6885,0,1762268466,13147.512489709996,25804.42092576,53299.67759184 2025-11-04,15:01:08.000,308,11110367,7125,0,1762268467,13147.552907569996,31804.23858135,53299.628682 2025-11-04,15:01:09.000,308,11110431,7245,0,1762268468,13147.579852809991,26266.251726839997,53299.5588108 2025-11-04,15:01:10.000,308,11110173,7205,0,1762268469,13147.579852809991,30420.106660200006,53299.58675928 2025-11-04,15:01:11.000,308,11110273,7205,0,1762268470,13147.606798050001,29035.594086030003,53299.64265624001 2025-11-04,15:01:12.000,308,11110493,7285,0,1762268471,13147.674161149997,32727.766250040004,53299.670604720006 2025-11-04,15:01:13.000,308,11110319,7125,0,1762268472,13147.647215910001,30881.754183900004,53299.68457896 2025-11-04,15:01:14.000,308,11110414,6885,0,1762268473,13147.667424840001,32727.98477307,53299.69156608001 2025-11-04,15:01:15.000,308,11110471,7005,0,1762268474,13147.667424840001,27651.271838369998,53299.64265624001 2025-11-04,15:01:16.000,308,11110455,7325,0,1762268475,13147.714579009997,29497.537673190003,53299.6985532 2025-11-04,15:01:17.000,308,11110390,6845,0,1762268476,13147.734787939997,28574.49639447,53299.66361760001 2025-11-04,15:01:18.000,308,11110374,6525,0,1762268477,13147.734787939997,30882.13483692,53299.7334888 2025-11-04,15:01:19.000,308,11110386,6685,0,1762268478,13147.869514140002,29497.5870171,53299.69156608001 2025-11-04,15:01:20.000,308,11110329,7405,0,1762268479,13147.963822479993,33651.33621351,53299.70554032 2025-11-04,15:01:21.000,308,11110383,7365,0,1762268480,13147.970558790003,28113.123786840006,53299.70554032 2025-11-04,15:01:22.000,308,11110346,6685,0,1762268481,13148.031185579988,30420.80452407,53299.7334888 2025-11-04,15:01:23.000,308,11110421,7085,0,1762268482,13148.098548679998,30882.43090038,53299.60772064 2025-11-04,15:01:24.000,308,11110337,7205,0,1762268483,13148.132230229989,31344.029080170003,53299.6985532 2025-11-04,15:01:25.000,308,11110311,7405,0,1762268484,13148.206329639994,30882.536637330006,53299.76143728001 2025-11-04,15:01:27.000,308,11110414,6725,0,1762268486,13148.32084691,26728.907276130005,53299.768424400005 2025-11-04,15:01:28.000,308,11110403,7085,0,1762268487,13148.33431952999,30421.001899709998,53299.6985532 2025-11-04,15:01:29.000,308,11110388,6765,0,1762268488,13148.388210009995,30421.14993144,53299.86624408 2025-11-04,15:01:30.000,308,11110325,7165,0,1762268489,13148.41515524999,33651.86489826,53299.76143728001 2025-11-04,15:01:31.000,308,11110439,7484,0,1762268490,13148.44210049,29036.77129074,53299.768424400005 2025-11-04,15:01:32.000,308,11110427,7205,0,1762268491,13148.408418939995,28575.11671791,53299.80336 2025-11-04,15:01:33.000,308,11110434,6965,0,1762268492,13148.46230942,29498.22848793,53299.89419256 2025-11-04,15:01:34.000,308,11110381,7285,0,1762268493,13148.43536417999,28575.28589703,53299.86624408 2025-11-04,15:01:35.000,308,11110387,7045,0,1762268494,13148.489254659995,29498.277831839994,53299.887205440005 2025-11-04,15:01:36.000,308,11110431,7125,0,1762268495,13148.46230942,29498.235537059998,53299.90117968 2025-11-04,15:01:37.000,308,11110495,7445,0,1762268496,13148.529672519995,33651.92834042999,53299.9431024 2025-11-04,15:01:38.000,308,11110388,6885,0,1762268497,13148.50272728,31805.902176029995,53299.936115280005 2025-11-04,15:01:39.000,308,11110427,7325,0,1762268498,13148.54314514,33190.46409410999,53299.99201224 2025-11-04,15:01:40.000,308,11110333,7285,0,1762268499,13148.59703561999,36421.23545397,53299.95707664001 2025-11-04,15:01:41.000,308,11110493,7085,0,1762268500,13148.610508239995,30882.973683389995,53299.91515392 2025-11-04,15:01:42.000,308,11110338,6885,0,1762268501,13148.70481658,31805.979716460002,53299.950089519996 2025-11-04,15:01:43.000,308,11110413,7325,0,1762268502,13148.731761819996,30421.495338809997,53300.03393496 2025-11-04,15:01:44.000,308,11110279,6925,0,1762268503,13148.778915989991,29498.482256610005,53299.90117968 2025-11-04,15:01:45.000,308,11110387,7325,0,1762268504,13148.785652300001,24883.247666490002,53300.01996072 2025-11-04,15:01:46.000,308,11110417,7085,0,1762268505,13148.832806469996,34575.364370430005,53300.01996072 2025-11-04,15:01:47.000,308,11110366,7045,0,1762268506,13148.906905880001,26729.464157399998,53300.09681904001 2025-11-04,15:01:48.000,308,11110394,6805,0,1762268507,13148.967532670002,29498.587993559995,53299.97803800001 2025-11-04,15:01:49.000,308,11110458,6845,0,1762268508,13148.987741600002,34113.94946802,53300.005986480006 2025-11-04,15:01:50.000,308,11110385,7285,0,1762268509,13149.028159460002,35036.990746740004,53300.117780399996 2025-11-04,15:01:51.000,308,11110407,7165,0,1762268510,13149.176358279998,28575.673599179994,53300.1876516 2025-11-04,15:01:52.000,308,11110278,6565,0,1762268511,13149.216776139998,29037.335221140005,53300.19463872001 2025-11-04,15:01:53.000,308,11110383,7325,0,1762268512,13149.216776139998,27191.139877620008,53300.29245840001 2025-11-04,15:01:54.000,308,11110421,7205,0,1762268513,13149.311084479988,33652.49931996,53300.22957432 2025-11-04,15:01:55.000,308,11110419,7325,0,1762268514,13149.331293409989,32729.450992109996,53300.2575228 2025-11-04,15:01:56.000,308,11110408,6685,0,1762268515,13149.412129129989,27190.991845890007,53300.27848416 2025-11-04,15:01:57.000,308,11110452,6965,0,1762268516,13149.371711269989,32729.154928649994,53300.34835536 2025-11-04,15:01:58.000,308,11110302,6685,0,1762268517,13149.418865439999,33652.29489519,53300.3972652 2025-11-04,15:01:59.000,308,11110426,6645,0,1762268518,13149.459283299999,35498.31401046,53300.34835536 2025-11-04,15:02:00.000,308,11110275,7325,0,1762268519,13149.51317377999,28575.377535720007,53300.42521368 2025-11-04,15:02:01.000,308,11110369,7165,0,1762268520,13149.459283299999,31344.452027969994,53300.47412352 2025-11-04,15:02:02.000,308,11110409,7125,0,1762268521,13149.418865439999,31805.866930379998,53300.44617504 2025-11-04,15:02:03.000,308,11110401,7005,0,1762268522,13149.385183889994,29498.291930100007,53300.41822656 2025-11-04,15:02:04.000,308,11110366,6525,0,1762268523,13149.358238649998,35036.53255329,53300.38329096001 2025-11-04,15:02:05.000,308,11110344,6965,0,1762268524,13149.311084479988,28113.560832899995,53300.47412352 2025-11-04,15:02:06.000,308,11110350,6805,0,1762268525,13149.277402929998,32267.246587140005,53300.50207200001 2025-11-04,15:02:08.000,308,11110171,7205,0,1762268527,13149.088786250002,31344.141866250007,53300.49508488 2025-11-04,15:02:09.000,308,11110142,6725,0,1762268528,13148.947323740002,32728.675587809994,53300.488097760004 2025-11-04,15:02:10.000,308,11110293,7325,0,1762268529,13148.879960639992,28113.462145080004,53300.58591744 2025-11-04,15:02:11.000,308,11110457,7205,0,1762268530,13148.812597539996,29959.565849909995,53300.57893032001 2025-11-04,15:02:12.000,308,11110298,6725,0,1762268531,13148.738498129991,30421.015997969997,53300.48111064001 2025-11-04,15:02:13.000,308,11110304,6885,0,1762268532,13148.691343959996,34113.272751540004,53300.56495608 2025-11-04,15:02:14.000,308,11110398,6765,0,1762268533,13148.583563,29036.538669450005,53300.51604624 2025-11-04,15:02:15.000,308,11110428,6565,0,1762268534,13148.52293621,28113.603127680006,53300.51604624 2025-11-04,15:02:16.000,308,11110471,7045,0,1762268535,13148.45557310999,29036.707848570004,53300.43220080001 2025-11-04,15:02:17.000,308,11110433,7165,0,1762268536,13148.40168263,30421.29091404,53300.41123944001 2025-11-04,15:02:18.000,308,11110343,7365,0,1762268537,13148.31411059999,28113.687717239998,53300.453162159996 2025-11-04,15:02:19.000,308,11110392,6805,0,1762268538,13148.307374289994,25344.56388108,53300.44617504 2025-11-04,15:02:20.000,308,11110413,7245,0,1762268539,13148.307374289994,34113.72389586001,53300.38329096001 2025-11-04,15:02:21.000,308,11110358,6885,0,1762268540,13148.300637979999,29037.010961160006,53300.341368240006 2025-11-04,15:02:22.000,308,11110411,7365,0,1762268541,13148.32084691,23037.165109049994,53300.38329096001 2025-11-04,15:02:23.000,308,11110462,6765,0,1762268542,13148.287165359994,28575.729992220004,53300.35534248 2025-11-04,15:02:24.000,308,11110362,6925,0,1762268543,13148.347792149994,30883.431876839997,53300.36232960001 2025-11-04,15:02:25.000,308,11110398,6645,0,1762268544,13148.39494631999,29960.31305769,53300.33438112001 2025-11-04,15:02:26.000,308,11110278,6925,0,1762268545,13148.428627869995,26268.211384979993,53300.29944552 2025-11-04,15:02:27.000,308,11110378,6885,0,1762268546,13148.469045729995,25806.68369649,53300.327394 2025-11-04,15:02:28.000,308,11110496,7205,0,1762268547,13148.56335407,29037.412761569998,53300.30643264 2025-11-04,15:02:29.000,308,11110450,7125,0,1762268548,13148.62398086,27191.280860219995,53300.35534248 2025-11-04,15:02:30.000,308,11110460,6765,0,1762268549,13148.731761819996,29960.552728110008,53300.285471279996 2025-11-04,15:02:31.000,308,11110488,6965,0,1762268550,13148.792388609996,29499.095530920007,53300.34835536 2025-11-04,15:02:32.000,308,11110419,7525,0,1762268551,13148.913642189997,34114.386514080004,53300.29245840001 2025-11-04,15:02:33.000,308,11110371,7325,0,1762268552,13149.028159460002,31345.276776180006,53300.341368240006 2025-11-04,15:02:34.000,308,11110383,7125,0,1762268553,13149.142676729993,31345.241530529995,53300.33438112001 2025-11-04,15:02:35.000,308,11110385,7085,0,1762268554,13149.250457689988,32268.381497070004,53300.43220080001 2025-11-04,15:02:36.000,308,11110432,6885,0,1762268555,13149.351502339989,30422.320087019994,53300.43220080001 2025-11-04,15:02:37.000,308,11110354,6925,0,1762268556,13149.385183889994,27653.14690695,53300.37630384 2025-11-04,15:02:38.000,308,11110380,6845,0,1762268557,13149.47275591999,28576.23048045,53300.341368240006 2025-11-04,15:02:39.000,308,11110397,7285,0,1762268558,13149.587273189994,27191.52757977,53300.3972652 2025-11-04,15:02:40.000,308,11110421,7085,0,1762268559,13149.65463628999,29499.215366129996,53300.439187920005 2025-11-04,15:02:41.000,308,11110347,7165,0,1762268560,13149.75568093999,28114.702791960008,53300.51604624 2025-11-04,15:02:42.000,308,11110423,7165,0,1762268561,13149.789362489995,27191.52757977,53300.488097760004 2025-11-04,15:02:43.000,308,11110450,6685,0,1762268562,13149.84325297,26268.429908010003,53300.488097760004 2025-11-04,15:02:44.000,308,11110362,7165,0,1762268563,13149.85672558999,29960.686661579995,53300.557968960005 2025-11-04,15:02:45.000,308,11110371,7325,0,1762268564,13149.8634619,35037.51238236,53300.557968960005 2025-11-04,15:02:46.000,308,11110406,6525,0,1762268565,13149.917352379991,29037.504400260004,53300.57893032001 2025-11-04,15:02:47.000,308,11110314,6685,0,1762268566,13149.829780349995,29960.524531589996,53300.61386592 2025-11-04,15:02:48.000,308,11110326,7045,0,1762268567,13149.849989279995,34114.30897365,53300.66976288001 2025-11-04,15:02:49.000,308,11110358,6565,0,1762268568,13149.83651665999,30421.974679649997,53300.73264696 2025-11-04,15:02:50.000,308,11110326,6725,0,1762268569,13149.809571419995,31806.48725382,53300.66277576 2025-11-04,15:02:51.000,308,11110294,6685,0,1762268570,13149.79609879999,26729.717926080004,53300.70469848 2025-11-04,15:02:52.000,308,11110377,7445,0,1762268571,13149.688317839995,27191.252663699997,53300.69771136001 2025-11-04,15:02:53.000,308,11110440,6725,0,1762268572,13149.68158153,28575.772287,53300.69771136001 2025-11-04,15:02:54.000,308,11110396,6965,0,1762268573,13149.63442735999,28114.272795030003,53300.74662120001 2025-11-04,15:02:55.000,308,11110471,7245,0,1762268574,13149.58053688,34575.55469694,53300.69072424 2025-11-04,15:02:56.000,308,11110412,6885,0,1762268575,13149.51317377999,32729.493286890007,53300.70469848 2025-11-04,15:02:57.000,308,11110498,6765,0,1762268576,13149.54011902,29498.721927029997,53300.79553104001 2025-11-04,15:02:58.000,308,11110350,7045,0,1762268577,13149.432338059989,29960.256664650005,53300.73963408 2025-11-04,15:02:59.000,308,11110420,6645,0,1762268578,13149.432338059989,33190.837698,53300.70469848 2025-11-04,15:03:00.000,308,11110419,7285,0,1762268579,13149.432338059989,25806.394682159997,53300.774569680005 2025-11-04,15:03:01.000,308,11110358,6725,0,1762268580,13149.371711269989,29498.468158350006,53300.66976288001 2025-11-04,15:03:02.000,308,11110367,7085,0,1762268581,13149.364974959994,32729.09148648,53300.69072424 2025-11-04,15:03:03.000,308,11110292,6725,0,1762268582,13149.338029719998,29959.890109889995,53300.68373712 2025-11-04,15:03:04.000,308,11110458,6805,0,1762268583,13149.331293409989,29498.263733579995,53300.676750000006 2025-11-04,15:03:05.000,308,11110439,7205,0,1762268584,13149.378447579998,28575.067374000006,53300.7116856 2025-11-04,15:03:06.000,308,11110481,7205,0,1762268585,13149.418865439999,34574.892078720004,53300.58591744 2025-11-04,15:03:07.000,308,11110356,6765,0,1762268586,13149.391920199989,28574.848850969996,53300.55098184001 2025-11-04,15:03:08.000,308,11110349,7445,0,1762268587,13149.418865439999,27651.821670510006,53300.59989168001 2025-11-04,15:03:09.000,308,11110440,6765,0,1762268588,13149.432338059989,31343.824655400007,53300.655788640004 2025-11-04,15:03:10.000,308,11110351,7245,0,1762268589,13149.418865439999,29036.186212950008,53300.655788640004 2025-11-04,15:03:11.000,308,11110472,6765,0,1762268590,13149.412129129989,31805.281852590007,53300.6418144 2025-11-04,15:03:12.000,308,11110351,7405,0,1762268591,13149.425601749994,34112.80045983,53300.58591744 2025-11-04,15:03:13.000,308,11110352,6805,0,1762268592,13149.358238649998,33189.67459155001,53300.59989168001 2025-11-04,15:03:14.000,308,11110470,6765,0,1762268593,13149.284139239993,30420.578951910007,53300.61386592 2025-11-04,15:03:15.000,308,11110353,7205,0,1762268594,13149.284139239993,31343.606132369998,53300.53002048001 2025-11-04,15:03:16.000,308,11110382,6805,0,1762268595,13149.169621970002,28112.989853370003,53300.606878800005 2025-11-04,15:03:17.000,308,11110367,7285,0,1762268596,13149.149413040002,34574.13077268,53300.606878800005 2025-11-04,15:03:18.000,308,11110426,7045,0,1762268597,13149.102258869993,27189.878083350006,53300.5719432 2025-11-04,15:03:19.000,308,11110371,7205,0,1762268598,13149.068577320002,32728.161001319997,53300.57893032001 2025-11-04,15:03:20.000,308,11110404,6765,0,1762268599,13149.048368390002,31343.542690200004,53300.59989168001 2025-11-04,15:03:21.000,308,11110353,7165,0,1762268600,13149.007950530002,29497.481280149994,53300.48111064001 2025-11-04,15:03:22.000,308,11110385,7165,0,1762268601,13148.906905880001,27189.849886829994,53300.46014928001 2025-11-04,15:03:23.000,308,11110473,7405,0,1762268602,13148.893433259997,24420.874082399998,53300.47412352 2025-11-04,15:03:24.000,308,11110457,7085,0,1762268603,13148.853015399996,27190.167097679994,53300.509059120006 2025-11-04,15:03:25.000,308,11110378,6365,0,1762268604,13148.826070160001,30420.797474940002,53300.453162159996 2025-11-04,15:03:26.000,308,11110366,6645,0,1762268605,13148.799124919991,31344.022031040004,53300.44617504 2025-11-04,15:03:27.000,308,11110436,6565,0,1762268606,13148.76544337,30882.522539070007,53300.3972652 2025-11-04,15:03:28.000,308,11110399,7445,0,1762268607,13148.751970749996,29959.417818179994,53300.327394 2025-11-04,15:03:29.000,308,11110421,7125,0,1762268608,13148.70481658,29036.4329325,53300.341368240006 2025-11-04,15:03:30.000,308,11110346,6885,0,1762268609,13148.758707059991,30421.079440140005,53300.33438112001 2025-11-04,15:03:31.000,308,11110465,7245,0,1762268610,13148.805861230001,31344.332192760005,53300.341368240006 2025-11-04,15:03:32.000,308,11110429,7405,0,1762268611,13148.826070160001,29036.700799440005,53300.35534248 2025-11-04,15:03:33.000,308,11110430,6685,0,1762268612,13148.826070160001,32728.92935649,53300.31341976001 2025-11-04,15:03:34.000,308,11110364,6645,0,1762268613,13148.920378499992,32729.013946050007,53300.33438112001 2025-11-04,15:03:35.000,308,11110485,7205,0,1762268614,13148.947323740002,28575.208356600007,53300.24354856001 2025-11-04,15:03:36.000,308,11110368,6605,0,1762268615,13149.028159460002,28113.807552450002,53300.327394 2025-11-04,15:03:37.000,308,11110523,7285,0,1762268616,13149.034895769997,27190.660536780008,53300.21560008001 2025-11-04,15:03:39.000,308,11110404,6805,0,1762268618,13149.088786250002,32728.887061710004,53300.20162584 2025-11-04,15:03:40.000,308,11110388,6925,0,1762268619,13149.129204110002,30421.192226219995,53300.152716000004 2025-11-04,15:03:41.000,308,11110452,6685,0,1762268620,13149.102258869993,30421.15698057,53300.173677360006 2025-11-04,15:03:42.000,308,11110391,7165,0,1762268621,13149.142676729993,33190.25966934,53300.16669024001 2025-11-04,15:03:43.000,308,11110365,7045,0,1762268622,13149.189830900003,33651.78030870001,53300.31341976001 2025-11-04,15:03:44.000,308,11110430,6885,0,1762268623,13149.189830900003,26267.421882420007,53300.23656144 2025-11-04,15:03:45.000,308,11110421,7525,0,1762268624,13149.108995180002,29036.489325539995,53300.14572888001 2025-11-04,15:03:46.000,308,11110484,6525,0,1762268625,13149.082049939992,27651.87101442,53300.21560008001 2025-11-04,15:03:47.000,308,11110376,6885,0,1762268626,13149.088786250002,30421.001899709998,53300.22957432 2025-11-04,15:03:48.000,308,11110383,7325,0,1762268627,13149.061841009992,31805.52152301,53300.21560008001 2025-11-04,15:03:50.000,308,11110470,6725,0,1762268629,13149.048368390002,30420.80452407,53300.26450992001 2025-11-04,15:03:51.000,308,11110351,7245,0,1762268630,13148.967532670002,28113.137885100004,53300.20861296 2025-11-04,15:03:52.000,308,11110398,6605,0,1762268631,13148.954060049997,29497.678655790005,53300.20162584 2025-11-04,15:03:53.000,308,11110508,6845,0,1762268632,13148.839542779991,32266.80954108,53300.19463872001 2025-11-04,15:03:54.000,308,11110561,7365,0,1762268633,13148.812597539996,23036.333311709997,53300.22957432 2025-11-04,15:03:55.000,308,11110363,7005,0,1762268634,13148.751970749996,33651.279820469994,53300.15970312 2025-11-04,15:03:56.000,308,11110372,6685,0,1762268635,13148.59703561999,27651.511508790005,53300.08983192 2025-11-04,15:03:57.000,308,11110389,7165,0,1762268636,13148.590299309995,28113.03919728,53300.1876516 2025-11-04,15:03:58.000,308,11110351,7005,0,1762268637,13148.53640882999,30882.219426480005,53300.20861296 2025-11-04,15:03:59.000,308,11110390,6565,0,1762268638,13148.48251835,28113.159032490003,53300.20162584 2025-11-04,15:04:11.000,308,11110229,7165,0,1762268650,13148.41515524999,28113.236572919996,53300.0129736 2025-11-04,15:04:12.000,308,11110295,7245,0,1762268651,13148.52293621,30420.839769719998,53300.08983192 2025-11-04,15:04:13.000,308,11110179,7085,0,1762268652,13148.50272728,33190.019998920005,53300.117780399996 2025-11-04,15:04:14.000,308,11110316,6365,0,1762268653,13148.55661775999,28574.743114020006,53299.97105088 2025-11-04,15:04:15.000,308,11110391,7285,0,1762268654,13148.52293621,29036.165065559995,53300.02694784001 2025-11-04,15:04:16.000,308,11110166,6725,0,1762268655,13148.59703561999,29959.248639059995,53300.07585768001 2025-11-04,15:04:17.000,308,11110332,6685,0,1762268656,13148.570090379995,31343.782360619996,53300.09681904001 2025-11-04,15:04:18.000,308,11110331,6805,0,1762268657,13148.583563,29959.290933840006,53300.09681904001 2025-11-04,15:04:19.000,308,11110421,7165,0,1762268658,13148.570090379995,28574.595082290005,53300.11079328 2025-11-04,15:04:20.000,308,11110348,6565,0,1762268659,13148.53640882999,26266.879099409998,53299.99201224 2025-11-04,15:04:21.000,308,11110414,7045,0,1762268660,13148.46230942,34112.737017659994,53299.88021832001 2025-11-04,15:04:22.000,308,11110300,6845,0,1762268661,13148.57682668999,34574.412737880004,53300.08983192 2025-11-04,15:04:23.000,308,11110441,7325,0,1762268662,13148.52293621,27190.004967689994,53300.054896320005 2025-11-04,15:04:24.000,308,11110267,7125,0,1762268663,13148.448836799995,29497.551771450002,53300.09681904001 2025-11-04,15:04:25.000,308,11110188,6685,0,1762268664,13148.42189156,26728.49842659,53300.06887056 2025-11-04,15:04:26.000,308,11110113,7285,0,1762268665,13148.39494631999,29497.495378410007,53300.103806160005 2025-11-04,15:04:27.000,308,11110171,7125,0,1762268666,13148.35452845999,28574.440001430004,53300.12476752001 2025-11-04,15:04:28.000,308,11110388,6685,0,1762268667,13148.388210009995,29035.988837309997,53300.07585768001 2025-11-04,15:04:29.000,308,11110231,7205,0,1762268668,13148.347792149994,31804.992838260005,53300.13175464 2025-11-04,15:04:30.000,308,11110341,7285,0,1762268669,13148.307374289994,30420.571902779993,53300.04092208 2025-11-04,15:04:32.000,308,11110339,7205,0,1762268671,13148.246747499994,33189.66754242001,53300.08983192 2025-11-04,15:04:33.000,308,11110324,6805,0,1762268672,13148.280429049999,29959.065361679997,53300.07585768001 2025-11-04,15:04:34.000,308,11110334,6605,0,1762268673,13148.219802259999,25805.421902219998,53300.12476752001 2025-11-04,15:04:35.000,308,11110284,6645,0,1762268674,13148.240011189999,30882.184180829994,53300.13874176 2025-11-04,15:04:36.000,308,11110410,6605,0,1762268675,13148.266956429994,26267.16106461,53300.06887056 2025-11-04,15:04:37.000,308,11110262,6965,0,1762268676,13148.233274879989,31343.824655400007,53300.117780399996 2025-11-04,15:04:38.000,308,11110362,6685,0,1762268677,13148.34105584,28574.63032794,53300.14572888001 2025-11-04,15:04:39.000,308,11110367,7165,0,1762268678,13148.39494631999,28113.159032490003,53300.11079328 2025-11-04,15:04:40.000,308,11110260,6885,0,1762268679,13148.45557310999,28113.17313075,53300.07585768001 2025-11-04,15:04:41.000,308,11110305,7325,0,1762268680,13148.50272728,26266.99893462,53300.20861296 2025-11-04,15:04:43.000,308,11110335,7245,0,1762268682,13148.630717169995,27651.680687910004,53300.20162584 2025-11-04,15:04:44.000,308,11110314,6685,0,1762268683,13148.61724454999,30882.28991778,53300.1876516 2025-11-04,15:04:45.000,308,11110281,7245,0,1762268684,13148.711552889996,28574.524590989997,53300.22957432 2025-11-04,15:04:46.000,308,11110267,7125,0,1762268685,13148.67787133999,30420.734032770008,53300.20861296 2025-11-04,15:04:47.000,308,11110380,6885,0,1762268686,13148.758707059991,24420.937524570007,53300.271497040005 2025-11-04,15:04:48.000,308,11110327,7125,0,1762268687,13148.731761819996,33651.35031177,53300.271497040005 2025-11-04,15:04:49.000,308,11110310,6725,0,1762268688,13148.69808026999,29959.157000370004,53300.33438112001 2025-11-04,15:04:50.000,308,11110352,6885,0,1762268689,13148.72502551,28574.580984030006,53300.38329096001 2025-11-04,15:04:51.000,308,11110313,7325,0,1762268690,13148.778915989991,23497.853951070007,53300.488097760004 2025-11-04,15:04:52.000,308,11110320,6845,0,1762268691,13148.711552889996,28574.66557359,53300.34835536 2025-11-04,15:04:53.000,308,11110348,7205,0,1762268692,13148.671135029996,27190.124802899998,53300.390278080005 2025-11-04,15:04:54.000,308,11110307,7285,0,1762268693,13148.60377193,25343.992901549995,53300.40425232 2025-11-04,15:04:55.000,308,11110343,7365,0,1762268694,13148.62398086,30882.353359949993,53300.341368240006 2025-11-04,15:04:56.000,308,11110443,7125,0,1762268695,13148.59703561999,34112.927344170006,53300.48111064001 2025-11-04,15:04:57.000,308,11110252,6845,0,1762268696,13148.55661775999,29497.73504883,53300.50207200001 2025-11-04,15:04:58.000,308,11110334,6885,0,1762268697,13148.55661775999,35036.20124418,53300.453162159996 2025-11-04,15:04:59.000,308,11110277,7085,0,1762268698,13148.53640882999,27651.74413008,53300.3972652 2025-11-04,15:05:00.000,308,11110261,7165,0,1762268699,13148.51619989999,31343.91629409,53300.453162159996 2025-11-04,15:05:01.000,308,11110333,7165,0,1762268700,13148.53640882999,27651.89216181,53300.41123944001 2025-11-04,15:05:02.000,308,11110309,7245,0,1762268701,13148.56335407,25805.753211329997,53300.52303336 2025-11-04,15:05:03.000,308,11110452,6845,0,1762268702,13148.54314514,32728.78132476,53300.41123944001 2025-11-04,15:05:04.000,308,11110303,7085,0,1762268703,13148.53640882999,26728.872030479994,53300.42521368 2025-11-04,15:05:05.000,308,11110333,7165,0,1762268704,13148.59703561999,26267.379587639996,53300.453162159996 2025-11-04,15:05:06.000,308,11110383,7005,0,1762268705,13148.583563,32267.30298018,53300.439187920005 2025-11-04,15:05:07.000,308,11110409,7125,0,1762268706,13148.66439872,32728.865914320006,53300.439187920005 2025-11-04,15:05:08.000,308,11110392,6685,0,1762268707,13148.61724454999,34113.371439359995,53300.46014928001 2025-11-04,15:05:09.000,308,11110350,6805,0,1762268708,13148.671135029996,32267.338225829997,53300.42521368 2025-11-04,15:05:10.000,308,11110398,6605,0,1762268709,13148.66439872,29959.608144690006,53300.42521368 2025-11-04,15:05:11.000,308,11110232,7005,0,1762268710,13148.69808026999,31805.775291690006,53300.488097760004 2025-11-04,15:05:12.000,308,11110315,7245,0,1762268711,13148.76544337,31344.170062770005,53300.40425232 2025-11-04,15:05:13.000,308,11110359,7525,0,1762268712,13148.792388609996,32728.78837389,53300.439187920005 2025-11-04,15:05:14.000,308,11110283,7125,0,1762268713,13148.772179679996,25805.908292189997,53300.439187920005 2025-11-04,15:05:15.000,308,11110373,7085,0,1762268714,13148.812597539996,29498.108652719995,53300.557968960005 2025-11-04,15:05:16.000,308,11110291,7125,0,1762268715,13148.839542779991,31344.23350494,53300.51604624 2025-11-04,15:05:17.000,308,11110326,6485,0,1762268716,13148.859751709992,29498.150947500006,53300.620853039996 2025-11-04,15:05:18.000,308,11110122,6805,0,1762268717,13148.853015399996,32267.16199758,53300.55098184001 2025-11-04,15:05:19.000,308,11110051,7205,0,1762268718,13148.913642189997,28575.010980959996,53300.62784016001 2025-11-04,15:05:20.000,308,11110195,7205,0,1762268719,13148.893433259997,30421.213373610008,53300.56495608 2025-11-04,15:05:21.000,308,11110158,6685,0,1762268720,13148.879960639992,28113.51853812,53300.57893032001 2025-11-04,15:05:22.000,308,11110181,7165,0,1762268721,13148.886696950001,27652.004947890004,53300.54399472 2025-11-04,15:05:23.000,308,11110394,6845,0,1762268722,13148.785652300001,28113.574931159994,53300.61386592 2025-11-04,15:05:24.000,308,11110351,7005,0,1762268723,13148.74523444,36420.95348877,53300.68373712 2025-11-04,15:05:25.000,308,11110417,7205,0,1762268724,13148.650926099996,29036.545718580004,53300.59989168001 2025-11-04,15:05:26.000,308,11110380,6765,0,1762268725,13148.59703561999,30882.691718190006,53300.7116856 2025-11-04,15:05:27.000,308,11110431,7005,0,1762268726,13148.52293621,28574.96868618,53300.63482728 2025-11-04,15:05:28.000,308,11110386,6685,0,1762268727,13148.469045729995,24882.8035713,53300.62784016001 2025-11-04,15:05:29.000,308,11110341,7125,0,1762268728,13148.47578203999,28113.574931159994,53300.71867272001 2025-11-04,15:05:30.000,308,11110392,6685,0,1762268729,13148.43536417999,27652.02609528,53300.66976288001 2025-11-04,15:05:31.000,308,11110345,7245,0,1762268730,13148.34105584,29036.538669450005,53300.655788640004 2025-11-04,15:05:32.000,308,11110399,7085,0,1762268731,13148.29390166999,31344.23350494,53300.56495608 2025-11-04,15:05:33.000,308,11110373,7445,0,1762268732,13148.226538569994,31805.732996909996,53300.59290456 2025-11-04,15:05:34.000,308,11110359,6965,0,1762268733,13148.179384399999,27190.43496462,53300.57893032001 2025-11-04,15:05:35.000,308,11110434,6685,0,1762268734,13148.112021299989,27651.807572250007,53300.66277576 2025-11-04,15:05:36.000,308,11110429,7445,0,1762268735,13148.010976649988,28574.947538790002,53300.54399472 2025-11-04,15:05:37.000,308,11110379,7005,0,1762268736,13148.064867129993,33190.111637609996,53300.47412352 2025-11-04,15:05:38.000,308,11110412,6805,0,1762268737,13148.058130819998,22575.01004799,53300.51604624 2025-11-04,15:05:39.000,308,11110236,6885,0,1762268738,13148.037921889998,23498.0724741,53300.54399472 2025-11-04,15:05:40.000,308,11110534,6885,0,1762268739,13148.010976649988,33651.53358915,53300.50207200001 2025-11-04,15:05:41.000,308,11110424,6685,0,1762268740,13147.984031409993,30420.875015369995,53300.453162159996 2025-11-04,15:05:42.000,308,11110392,6685,0,1762268741,13147.984031409993,35497.7359818,53300.52303336 2025-11-04,15:05:43.000,308,11110392,6965,0,1762268742,13147.984031409993,30420.945506670003,53300.4671364 2025-11-04,15:05:44.000,308,11110487,7365,0,1762268743,13148.004240339993,34574.659457429996,53300.53002048001 2025-11-04,15:05:45.000,308,11110448,6485,0,1762268744,13148.037921889998,29497.939473599996,53300.50207200001 2025-11-04,15:05:46.000,308,11110472,6685,0,1762268745,13147.977295099998,29036.362441200006,53300.509059120006 2025-11-04,15:05:47.000,308,11110414,6925,0,1762268746,13148.017712959998,25344.169129800008,53300.47412352 2025-11-04,15:05:48.000,308,11110400,6845,0,1762268747,13148.017712959998,28574.848850969996,53300.47412352 2025-11-04,15:05:49.000,308,11110398,6925,0,1762268748,13148.165911779994,26267.083524179994,53300.3972652 2025-11-04,15:05:50.000,308,11110377,7365,0,1762268749,13148.118757609998,23036.488392569998,53300.52303336 2025-11-04,15:05:51.000,308,11110407,7085,0,1762268750,13148.145702849994,24421.085556300008,53300.48111064001 2025-11-04,15:05:52.000,308,11110415,7085,0,1762268751,13148.213065949989,26728.65350745,53300.42521368 2025-11-04,15:05:53.000,308,11110297,7525,0,1762268752,13148.226538569994,24421.00096674,53300.4671364 2025-11-04,15:05:54.000,308,11110342,6845,0,1762268753,13148.219802259999,32728.45001565,53300.390278080005 2025-11-04,15:05:55.000,308,11110310,6685,0,1762268754,13148.34105584,27651.645442260007,53300.43220080001 2025-11-04,15:05:56.000,308,11110504,6765,0,1762268755,13148.29390166999,32266.964621940002,53300.37630384 2025-11-04,15:05:57.000,308,11110328,6645,0,1762268756,13148.34105584,27190.174146809994,53300.36931672 2025-11-04,15:05:58.000,308,11110405,7085,0,1762268757,13148.40168263,29497.71390144,53300.40425232 2025-11-04,15:05:59.000,308,11110347,7125,0,1762268758,13148.39494631999,30420.712885379995,53300.439187920005 2025-11-04,15:06:00.000,308,11110423,7245,0,1762268759,13148.42189156,35036.05321245,53300.453162159996 2025-11-04,15:06:01.000,308,11110267,7365,0,1762268760,13148.489254659995,29959.135852980005,53300.46014928001 2025-11-04,15:06:02.000,308,11110332,6605,0,1762268761,13148.529672519995,29497.74914709,53300.47412352 2025-11-04,15:06:25.000,308,11110304,6805,0,1762268784,13149.55359163999,34112.398659419996,53301.277642320005 2025-11-04,15:06:26.000,308,11110444,6725,0,1762268785,13149.526646399994,27651.08856099,53301.20078400001 2025-11-04,15:06:27.000,308,11110388,7205,0,1762268786,13149.432338059989,29035.657528199998,53301.15187416001 2025-11-04,15:06:28.000,308,11110397,7245,0,1762268787,13149.418865439999,32266.3442985,53301.24969384001 2025-11-04,15:06:29.000,308,11110366,6685,0,1762268788,13149.391920199989,32266.280856330006,53301.24969384001 2025-11-04,15:06:30.000,308,11110371,7005,0,1762268789,13149.344766029993,31343.183184570007,53301.26366808 2025-11-04,15:06:31.000,308,11110418,6645,0,1762268790,13149.263930309993,26266.575986819997,53301.19379688 2025-11-04,15:06:32.000,308,11110373,7245,0,1762268791,13149.156149349998,31804.788413489994,53301.18680976 2025-11-04,15:06:33.000,308,11110381,7205,0,1762268792,13149.122467799993,26728.16006835,53301.19379688 2025-11-04,15:06:34.000,308,11110538,6765,0,1762268793,13149.055104699997,28574.270822310005,53301.228732480005 2025-11-04,15:06:35.000,308,11110394,7205,0,1762268794,13148.74523444,23497.586084130002,53300.74662120001 2025-11-04,15:06:36.000,308,11110417,7525,0,1762268795,13148.70481658,30882.071394750004,53300.774569680005 2025-11-04,15:06:37.000,308,11110355,7245,0,1762268796,13148.54314514,29036.087525130002,53300.676750000006 2025-11-04,15:06:38.000,308,11110299,7125,0,1762268797,13148.428627869995,33189.83672154001,53300.75360832 2025-11-04,15:06:39.000,308,11110289,7325,0,1762268798,13148.36126477,32266.887081509994,53300.774569680005 2025-11-04,15:06:40.000,308,11110387,7125,0,1762268799,13148.280429049999,32266.84478673,53300.71867272001 2025-11-04,15:06:41.000,308,11110407,7445,0,1762268800,13148.226538569994,29959.417818179994,53300.7116856 2025-11-04,15:06:42.000,308,11110412,7005,0,1762268801,13148.172648089989,29036.43998163,53300.59989168001 2025-11-04,15:06:43.000,308,11110356,6845,0,1762268802,13148.159175469998,28574.926391400004,53300.57893032001 2025-11-04,15:06:44.000,308,11110486,6685,0,1762268803,13148.152439159989,27190.484308529994,53300.52303336 2025-11-04,15:06:46.000,308,11110379,7245,0,1762268805,13148.098548679998,28575.28589703,53300.56495608 2025-11-04,15:06:47.000,308,11110407,7205,0,1762268806,13148.017712959998,24883.064389110004,53300.51604624 2025-11-04,15:06:48.000,308,11110415,7325,0,1762268807,13148.058130819998,28575.356388329994,53300.4671364 2025-11-04,15:06:49.000,308,11110377,7205,0,1762268808,13148.037921889998,31344.593010569995,53300.453162159996 2025-11-04,15:06:50.000,308,11110339,7045,0,1762268809,13148.078339749998,32267.77527189,53300.320406880004 2025-11-04,15:06:51.000,308,11110450,6965,0,1762268810,13148.091812369988,24421.945550160002,53300.3972652 2025-11-04,15:06:52.000,308,11110426,6685,0,1762268811,13148.098548679998,29498.84881137,53300.41123944001 2025-11-04,15:06:53.000,308,11110439,7365,0,1762268812,13148.112021299989,30883.40368032,53300.44617504 2025-11-04,15:06:54.000,308,11110544,6845,0,1762268813,13148.233274879989,27652.709860889998,53300.47412352 2025-11-04,15:06:55.000,308,11110360,6845,0,1762268814,13148.246747499994,29960.404696380006,53300.33438112001 2025-11-04,15:06:56.000,308,11110269,7365,0,1762268815,13148.213065949989,32268.064286220004,53300.27848416 2025-11-04,15:06:57.000,308,11110378,6885,0,1762268816,13148.29390166999,31345.065302279996,53300.36232960001 2025-11-04,15:06:58.000,308,11110434,7085,0,1762268817,13148.368001079994,25806.697794749998,53300.27848416 2025-11-04,15:06:59.000,308,11110352,6965,0,1762268818,13148.368001079994,30421.92533574,53300.36931672 2025-11-04,15:07:00.000,308,11110470,6605,0,1762268819,13148.51619989999,28114.30804068,53300.37630384 2025-11-04,15:07:01.000,308,11110400,6925,0,1762268820,13148.52293621,27191.471186730007,53300.2575228 2025-11-04,15:07:02.000,308,11110404,6805,0,1762268821,13148.57682668999,34576.005841260005,53300.24354856001 2025-11-04,15:07:03.000,308,11110394,6725,0,1762268822,13148.630717169995,30422.27074311,53300.36232960001 2025-11-04,15:07:04.000,308,11110355,7365,0,1762268823,13148.650926099996,34576.097479949996,53300.341368240006 2025-11-04,15:07:05.000,308,11110477,7085,0,1762268824,13148.68460765,25806.85287561,53300.41123944001 2025-11-04,15:07:06.000,308,11110419,7325,0,1762268825,13148.70481658,30883.777284209995,53300.37630384 2025-11-04,15:07:07.000,308,11110350,6525,0,1762268826,13148.778915989991,26268.267778020003,53300.271497040005 2025-11-04,15:07:08.000,308,11110347,7405,0,1762268827,13148.778915989991,21191.533695930004,53300.41123944001 2025-11-04,15:07:09.000,308,11110334,6805,0,1762268828,13148.812597539996,30883.664498130005,53300.42521368 2025-11-04,15:07:10.000,308,11110377,7245,0,1762268829,13148.920378499992,29499.03208875,53300.390278080005 2025-11-04,15:07:11.000,308,11110307,7484,0,1762268830,13148.987741600002,28575.899171340003,53300.390278080005 2025-11-04,15:07:12.000,308,11110400,6885,0,1762268831,13148.927114810002,31345.001860110002,53300.44617504 2025-11-04,15:07:13.000,308,11110339,7205,0,1762268832,13149.068577320002,33652.52046735,53300.40425232 2025-11-04,15:07:14.000,308,11110432,6685,0,1762268833,13149.075313629997,29498.785369200006,53300.42521368 2025-11-04,15:07:15.000,308,11110448,6565,0,1762268834,13149.014686839997,28114.230500250007,53300.41123944001 2025-11-04,15:07:16.000,308,11110417,7445,0,1762268835,13149.034895769997,27190.977747630008,53300.37630384 2025-11-04,15:07:17.000,308,11110507,7005,0,1762268836,13149.102258869993,29498.482256610005,53300.48111064001 2025-11-04,15:07:18.000,308,11110367,7285,0,1762268837,13148.967532670002,30421.572879240004,53300.488097760004 2025-11-04,15:07:19.000,308,11110341,7365,0,1762268838,13148.981005289992,31806.00086385,53300.59290456 2025-11-04,15:07:20.000,308,11110450,6765,0,1762268839,13149.001214219992,28575.229503990005,53300.4671364 2025-11-04,15:07:21.000,308,11110381,7205,0,1762268840,13148.933851119997,28113.687717239998,53300.488097760004 2025-11-04,15:07:22.000,308,11110412,6805,0,1762268841,13148.906905880001,28113.617225940005,53300.52303336 2025-11-04,15:07:23.000,308,11110447,7245,0,1762268842,13148.893433259997,29959.82666772,53300.5370076 2025-11-04,15:07:24.000,308,11110423,7205,0,1762268843,13148.906905880001,23036.840849069995,53300.54399472 2025-11-04,15:07:25.000,308,11110453,7245,0,1762268844,13148.879960639992,32728.92935649,53300.5719432 2025-11-04,15:07:27.000,308,11110342,6605,0,1762268846,13148.819333849991,27190.554799830003,53300.59290456 2025-11-04,15:07:28.000,308,11110432,6725,0,1762268847,13148.738498129991,28575.314093549998,53300.6418144 2025-11-04,15:07:29.000,308,11110358,6565,0,1762268848,13148.70481658,27652.272814829994,53300.57893032001 2025-11-04,15:07:30.000,308,11110297,7165,0,1762268849,13148.738498129991,33652.01292999,53300.6418144 2025-11-04,15:07:31.000,308,11110381,6965,0,1762268850,13148.711552889996,28575.14491443,53300.5370076 2025-11-04,15:07:32.000,308,11110532,6685,0,1762268851,13148.718289199991,28113.687717239998,53300.59989168001 2025-11-04,15:07:33.000,308,11110438,6885,0,1762268852,13148.778915989991,29036.77129074,53300.6418144 2025-11-04,15:07:34.000,308,11110469,7205,0,1762268853,13148.819333849991,27652.237569179997,53300.606878800005 2025-11-04,15:07:35.000,308,11110515,7005,0,1762268854,13148.738498129991,29498.22848793,53300.62784016001 2025-11-04,15:07:36.000,308,11110411,7125,0,1762268855,13148.819333849991,32267.401668000006,53300.54399472 2025-11-04,15:07:37.000,308,11110400,7005,0,1762268856,13148.832806469996,32728.872963450005,53300.59989168001 2025-11-04,15:07:38.000,308,11110464,7005,0,1762268857,13148.853015399996,29959.770274680006,53300.655788640004 2025-11-04,15:07:39.000,308,11110425,7205,0,1762268858,13148.900169569992,23498.298046259995,53300.66277576 2025-11-04,15:07:40.000,308,11110350,6885,0,1762268859,13148.900169569992,29959.742078159994,53300.59989168001 2025-11-04,15:07:41.000,308,11110356,6685,0,1762268860,13148.960796359992,31344.191210160003,53300.62784016001 2025-11-04,15:07:42.000,308,11110404,6805,0,1762268861,13148.940587429992,27190.512505050006,53300.58591744 2025-11-04,15:07:43.000,308,11110441,7365,0,1762268862,13148.927114810002,27190.209392460005,53300.6418144 2025-11-04,15:07:44.000,308,11110424,6885,0,1762268863,13148.960796359992,30882.402703860003,53300.620853039996 2025-11-04,15:07:45.000,308,11110420,6605,0,1762268864,13148.954060049997,26267.182212,53300.59290456 2025-11-04,15:07:46.000,308,11110315,7205,0,1762268865,13148.960796359992,29959.36847427,53300.620853039996 2025-11-04,15:07:47.000,308,11110371,7325,0,1762268866,13148.947323740002,35036.15190026999,53300.58591744 2025-11-04,15:07:48.000,308,11110408,6725,0,1762268867,13148.920378499992,33190.05524457,53300.5719432 2025-11-04,15:07:49.000,308,11110361,7245,0,1762268868,13148.906905880001,29959.382572529998,53300.59989168001 2025-11-04,15:07:50.000,308,11110339,7525,0,1762268869,13148.826070160001,27190.138901159997,53300.62784016001 2025-11-04,15:07:51.000,308,11110404,6725,0,1762268870,13148.74523444,28574.82065445,53300.557968960005 2025-11-04,15:07:52.000,308,11110278,6765,0,1762268871,13148.751970749996,27651.814621380006,53300.66976288001 2025-11-04,15:07:53.000,308,11110394,6885,0,1762268872,13148.718289199991,28574.764261410004,53300.62784016001 2025-11-04,15:07:54.000,308,11110429,7165,0,1762268873,13148.65766240999,35036.137802009995,53300.66976288001 2025-11-04,15:07:55.000,308,11110505,7245,0,1762268874,13148.68460765,27651.694786170003,53300.606878800005 2025-11-04,15:07:56.000,308,11110465,7205,0,1762268875,13148.570090379995,26728.597114410004,53300.61386592 2025-11-04,15:07:58.000,308,11110342,6525,0,1762268877,13148.489254659995,31343.803508009994,53300.52303336 2025-11-04,15:07:59.000,308,11110438,6845,0,1762268878,13148.46230942,32266.865934119996,53300.59989168001 2025-11-04,15:08:00.000,308,11110403,7405,0,1762268879,13148.37473738999,29036.235556860003,53300.62784016001 2025-11-04,15:08:01.000,308,11110315,7285,0,1762268880,13148.42189156,27651.666589650005,53300.57893032001 2025-11-04,15:08:02.000,308,11110417,7205,0,1762268881,13148.3814737,36420.720867480006,53300.47412352 2025-11-04,15:08:03.000,308,11110412,6725,0,1762268882,13148.34105584,29959.488309480002,53300.439187920005 2025-11-04,15:08:04.000,308,11110407,7165,0,1762268883,13148.34105584,35036.22239157,53300.46014928001 2025-11-04,15:08:05.000,308,11110381,6845,0,1762268884,13148.32084691,34113.13881807,53300.53002048001 2025-11-04,15:08:06.000,308,11110437,7005,0,1762268885,13148.266956429994,29036.26375338,53300.41822656 2025-11-04,15:08:07.000,308,11110415,7245,0,1762268886,13148.240011189999,23959.55786781,53300.453162159996 2025-11-04,15:08:09.000,308,11110387,7325,0,1762268888,13148.186120709994,26267.182212,53300.44617504 2025-11-04,15:08:10.000,308,11110380,6925,0,1762268889,13148.172648089989,32267.049211499994,53300.48111064001 2025-11-04,15:08:11.000,308,11110422,6765,0,1762268890,13148.145702849994,29959.438965570007,53300.43220080001 2025-11-04,15:08:12.000,308,11110355,7165,0,1762268891,13148.138966539998,30882.44499864,53300.453162159996 2025-11-04,15:08:13.000,308,11110300,6805,0,1762268892,13148.112021299989,30882.374507340006,53300.43220080001 2025-11-04,15:08:14.000,308,11110330,6605,0,1762268893,13148.145702849994,37343.73394968,53300.390278080005 2025-11-04,15:08:15.000,308,11110306,6845,0,1762268894,13148.138966539998,26728.63236006,53300.37630384 2025-11-04,15:08:16.000,308,11110533,7165,0,1762268895,13148.118757609998,28113.19427814,53300.34835536 2025-11-04,15:08:17.000,308,11110376,6805,0,1762268896,13148.098548679998,35497.54565529,53300.341368240006 2025-11-04,15:08:18.000,308,11110277,7165,0,1762268897,13148.071603439988,27651.638393129993,53300.341368240006 2025-11-04,15:08:20.000,308,11110411,7525,0,1762268899,13148.051394509988,30882.13483692,53300.27848416 2025-11-04,15:08:21.000,308,11110375,7245,0,1762268900,13148.017712959998,32266.795442820003,53300.30643264 2025-11-04,15:08:22.000,308,11110468,6645,0,1762268901,13148.017712959998,29497.622262749996,53300.25053568 2025-11-04,15:08:23.000,308,11110502,6725,0,1762268902,13147.997504029998,31343.57088672,53300.24354856001 2025-11-04,15:08:24.000,308,11110472,6765,0,1762268903,13147.990767720003,30882.043198230007,53300.20861296 2025-11-04,15:08:25.000,308,11110481,7205,0,1762268904,13148.010976649988,29036.017033829994,53300.29245840001 2025-11-04,15:08:26.000,308,11110442,6685,0,1762268905,13148.010976649988,29958.952575600008,53300.271497040005 2025-11-04,15:08:27.000,308,11110429,7365,0,1762268906,13147.970558790003,27189.842837699995,53300.30643264 2025-11-04,15:08:28.000,308,11110398,6725,0,1762268907,13147.903195689993,29958.86093691,53300.25053568 2025-11-04,15:08:29.000,308,11110386,6645,0,1762268908,13147.936877239998,32728.104608280002,53300.31341976001 2025-11-04,15:08:30.000,308,11110342,7045,0,1762268909,13147.795414729997,33189.71688633,53300.22957432 2025-11-04,15:08:31.000,308,11110358,6965,0,1762268910,13147.795414729997,31343.711869320003,53300.23656144 2025-11-04,15:08:32.000,308,11110317,7285,0,1762268911,13147.754996869997,30420.607148430005,53300.1876516 2025-11-04,15:08:33.000,308,11110444,6605,0,1762268912,13147.721315319992,28574.63032794,53300.271497040005 2025-11-04,15:08:34.000,308,11110369,7285,0,1762268913,13147.660688529992,27190.068409860003,53300.173677360006 2025-11-04,15:08:35.000,308,11110378,6685,0,1762268914,13147.653952219996,30420.614197560004,53300.24354856001 2025-11-04,15:08:36.000,308,11110388,6725,0,1762268915,13147.667424840001,27189.906279870003,53300.23656144 2025-11-04,15:08:37.000,308,11110454,6845,0,1762268916,13147.653952219996,33189.75918111,53300.27848416 2025-11-04,15:08:38.000,308,11110430,6725,0,1762268917,13147.579852809991,33189.76623024,53300.20162584 2025-11-04,15:08:39.000,308,11110460,6805,0,1762268918,13147.532698639996,23959.353443040003,53300.19463872001 2025-11-04,15:08:40.000,308,11110390,6885,0,1762268919,13147.512489709996,30420.726983639994,53300.152716000004 2025-11-04,15:08:41.000,308,11110389,7245,0,1762268920,13147.5057534,34574.53257308999,53300.152716000004 2025-11-04,15:08:42.000,308,11110353,7165,0,1762268921,13147.451862919996,31805.310049110005,53300.13175464 2025-11-04,15:08:43.000,308,11110325,7165,0,1762268922,13147.472071849996,28574.686720979997,53300.14572888001 2025-11-04,15:08:44.000,308,11110384,6525,0,1762268923,13147.46533554,31343.88809757,53300.15970312 2025-11-04,15:08:45.000,308,11110381,7325,0,1762268924,13147.39797243999,29497.798490999994,53300.152716000004 2025-11-04,15:08:46.000,308,11110298,6645,0,1762268925,13147.310400409995,26728.63236006,53300.13874176 2025-11-04,15:08:47.000,308,11110439,7205,0,1762268926,13147.31713671999,25344.08454024,53300.0828448 2025-11-04,15:08:48.000,308,11110336,6805,0,1762268927,13147.229564689995,27651.659540520006,53300.11079328 2025-11-04,15:08:49.000,308,11110347,7165,0,1762268928,13147.25650992999,31343.817606270008,53300.13175464 2025-11-04,15:08:50.000,308,11110377,7325,0,1762268929,13147.168937899994,31343.859901050004,53300.18066448 2025-11-04,15:08:51.000,308,11110382,6965,0,1762268930,13147.168937899994,30420.81862233,53300.13175464 2025-11-04,15:08:52.000,308,11110414,6765,0,1762268931,13147.11504741999,30420.867966239995,53300.12476752001 2025-11-04,15:08:53.000,308,11110426,6525,0,1762268932,13147.03421169999,29497.89012969,53300.11079328 2025-11-04,15:08:54.000,308,11110400,6765,0,1762268933,13147.047684319994,29036.43998163,53300.103806160005 2025-11-04,15:08:55.000,308,11110392,6885,0,1762268934,13146.980321219999,29036.559816840003,53300.02694784001 2025-11-04,15:08:56.000,308,11110387,7365,0,1762268935,13146.919694429998,34574.91322611,53300.0828448 2025-11-04,15:08:57.000,308,11110436,6685,0,1762268936,13146.865803949993,28575.215405730007,53300.04092208 2025-11-04,15:08:58.000,308,11110519,7245,0,1762268937,13146.838858709998,29498.298979230007,53299.99899936001 2025-11-04,15:08:59.000,308,11110416,6645,0,1762268938,13146.764759299993,29498.418814439996,53300.04092208 2025-11-04,15:09:10.000,308,11110414,6925,0,1762268949,13146.798440849998,24884.08651296,53299.8732312 2025-11-04,15:09:11.000,308,11110340,6925,0,1762268950,13146.825386089993,26268.78236451,53299.89419256 2025-11-04,15:09:12.000,308,11110416,6725,0,1762268951,13146.865803949993,27653.400675630008,53299.838295600006 2025-11-04,15:09:13.000,308,11110354,6965,0,1762268952,13146.980321219999,29038.075379789996,53299.85925696001 2025-11-04,15:09:14.000,308,11110340,6725,0,1762268953,13147.03421169999,27191.971674960005,53299.887205440005 2025-11-04,15:09:15.000,308,11110319,7165,0,1762268954,13147.067893249994,31345.763166150005,53299.82432136 2025-11-04,15:09:16.000,308,11110349,7045,0,1762268955,13147.13525634999,26268.972691019997,53299.950089519996 2025-11-04,15:09:17.000,308,11110464,6845,0,1762268956,13147.189146829995,33192.043099229995,53299.90816680001 2025-11-04,15:09:18.000,308,11110356,6765,0,1762268957,13147.290191479995,27192.218394509997,53299.86624408 2025-11-04,15:09:19.000,308,11110439,6965,0,1762268958,13147.3036641,24884.622246839994,53299.96406376 2025-11-04,15:09:20.000,308,11110443,7285,0,1762268959,13147.310400409995,29038.456032810005,53299.92214104 2025-11-04,15:09:21.000,308,11110389,7085,0,1762268960,13147.36429089,25807.79745903,53299.96406376 2025-11-04,15:09:22.000,308,11110433,7285,0,1762268961,13147.35755457999,27192.472163190003,53299.96406376 2025-11-04,15:09:23.000,308,11110473,7005,0,1762268962,13147.451862919996,24423.313081379994,53299.97803800001 2025-11-04,15:09:24.000,308,11110437,7205,0,1762268963,13147.431653989996,25346.396654879994,53299.985025120004 2025-11-04,15:09:25.000,308,11110494,6605,0,1762268964,13147.492280779996,28115.633277119996,53300.07585768001 2025-11-04,15:09:26.000,308,11110362,6725,0,1762268965,13147.492280779996,28577.280800819994,53299.936115280005 2025-11-04,15:09:27.000,308,11110436,6845,0,1762268966,13147.451862919996,30423.490242600004,53300.0129736 2025-11-04,15:09:28.000,308,11110417,7205,0,1762268967,13147.472071849996,25346.608128780004,53300.06887056 2025-11-04,15:09:29.000,308,11110434,6525,0,1762268968,13147.593325429996,30423.55368477,53300.03393496 2025-11-04,15:09:30.000,308,11110324,6965,0,1762268969,13147.552907569996,29500.730929080004,53300.03393496 2025-11-04,15:09:31.000,308,11110312,6725,0,1762268970,13147.512489709996,30423.800404320005,53299.97803800001 2025-11-04,15:09:32.000,308,11110442,6605,0,1762268971,13147.512489709996,32731.417699380007,53300.0828448 2025-11-04,15:09:33.000,308,11110389,6965,0,1762268972,13147.579852809991,28577.5345695,53300.054896320005 2025-11-04,15:09:34.000,308,11110328,6765,0,1762268973,13147.600061739991,31346.848732169994,53300.04790920001 2025-11-04,15:09:35.000,308,11110313,6685,0,1762268974,13147.54617126,27654.500339909995,53300.117780399996 2025-11-04,15:09:36.000,308,11110457,6965,0,1762268975,13147.586589120001,30423.722863889998,53300.1876516 2025-11-04,15:09:37.000,308,11110415,7085,0,1762268976,13147.539434949991,27193.021995329997,53300.271497040005 2025-11-04,15:09:38.000,308,11110429,7285,0,1762268977,13147.5057534,25808.460077249998,53300.152716000004 2025-11-04,15:09:39.000,308,11110420,6885,0,1762268978,13147.52596233,32731.622124150002,53300.21560008001 2025-11-04,15:09:40.000,308,11110424,7205,0,1762268979,13147.492280779996,29962.448944079995,53300.22957432 2025-11-04,15:09:41.000,308,11110296,6765,0,1762268980,13147.43839029999,29039.3230758,53300.222587200005 2025-11-04,15:09:42.000,308,11110465,7365,0,1762268981,13147.43839029999,28577.802436440004,53300.23656144 2025-11-04,15:09:43.000,308,11110370,6925,0,1762268982,13147.46533554,35039.28171399,53300.25053568 2025-11-04,15:09:44.000,308,11110439,7005,0,1762268983,13147.46533554,29039.33012493,53300.24354856001 2025-11-04,15:09:45.000,308,11110487,7005,0,1762268984,13147.47880815999,30423.87794475,53300.21560008001 2025-11-04,15:09:46.000,308,11110431,7085,0,1762268985,13147.411445059995,29962.357305390004,53300.285471279996 2025-11-04,15:09:47.000,308,11110407,6925,0,1762268986,13147.350818269995,25808.488273769995,53300.20861296 2025-11-04,15:09:48.000,308,11110395,7205,0,1762268987,13147.3036641,31346.94741999,53300.34835536 2025-11-04,15:09:49.000,308,11110500,6885,0,1762268988,13147.310400409995,29962.24451931,53300.285471279996 2025-11-04,15:09:50.000,308,11110388,6925,0,1762268989,13147.29692778999,31808.362322400004,53300.27848416 2025-11-04,15:09:51.000,308,11110440,6765,0,1762268990,13147.27671885999,29962.25156844,53300.26450992001 2025-11-04,15:09:52.000,308,11110395,7365,0,1762268991,13147.290191479995,26269.825635750007,53300.23656144 2025-11-04,15:09:53.000,308,11110312,7205,0,1762268992,13147.22282838,26269.874979660002,53300.25053568 2025-11-04,15:09:54.000,308,11110272,6805,0,1762268993,13147.22282838,31808.164946760007,53300.23656144 2025-11-04,15:09:55.000,308,11110373,7325,0,1762268994,13147.18241052,24885.101587679994,53300.29944552 2025-11-04,15:09:56.000,308,11110301,7125,0,1762268995,13147.168937899994,27654.352308179994,53300.271497040005 2025-11-04,15:09:57.000,308,11110391,7205,0,1762268996,13147.15546527999,26731.311029460005,53300.327394 2025-11-04,15:09:58.000,308,11110399,7165,0,1762268997,13147.09483848999,26269.74809532,53300.271497040005 2025-11-04,15:09:59.000,308,11110366,6885,0,1762268998,13147.000530149999,29961.969603239995,53300.20861296 2025-11-04,15:10:00.000,308,11110351,7445,0,1762268999,13147.000530149999,29961.90616107,53300.23656144 2025-11-04,15:10:01.000,308,11110416,6685,0,1762269000,13146.966848599994,31808.150848499994,53300.23656144 2025-11-04,15:10:02.000,308,11110427,7205,0,1762269001,13146.939903359998,30885.01793109,53300.21560008001 2025-11-04,15:10:03.000,308,11110400,6805,0,1762269002,13146.899485499998,26269.642358369994,53300.20162584 2025-11-04,15:10:04.000,308,11110382,6885,0,1762269003,13146.852331329988,26731.177095990002,53300.20162584 2025-11-04,15:10:05.000,308,11110268,6765,0,1762269004,13146.886012879993,29500.44191475,53300.18066448 2025-11-04,15:10:06.000,308,11110522,6805,0,1762269005,13146.859067639998,29038.857833219998,53300.19463872001 2025-11-04,15:10:07.000,308,11110445,7085,0,1762269006,13146.825386089993,27654.239522100004,53300.23656144 2025-11-04,15:10:08.000,308,11110349,7165,0,1762269007,13146.838858709998,27654.239522100004,53300.06887056 2025-11-04,15:10:09.000,308,11110418,6645,0,1762269008,13146.872540259988,29038.82258757,53300.07585768001 2025-11-04,15:10:10.000,308,11110346,7005,0,1762269009,13146.838858709998,29500.181096939996,53300.117780399996 2025-11-04,15:10:11.000,308,11110423,7125,0,1762269010,13146.886012879993,31807.981669379995,53300.054896320005 2025-11-04,15:10:12.000,308,11110433,7005,0,1762269011,13146.906221809993,30423.250572179997,53300.02694784001 2025-11-04,15:10:13.000,308,11110392,6805,0,1762269012,13146.899485499998,29961.645343259996,53300.08983192 2025-11-04,15:10:14.000,308,11110325,7285,0,1762269013,13146.966848599994,26269.360393170005,53300.13175464 2025-11-04,15:10:15.000,308,11110429,7005,0,1762269014,13147.000530149999,33192.44489964,53300.09681904001 2025-11-04,15:10:16.000,308,11110364,6605,0,1762269015,13146.966848599994,32269.509357870003,53300.11079328 2025-11-04,15:10:17.000,308,11110396,6725,0,1762269016,13146.993793839989,22115.76627762,53300.103806160005 2025-11-04,15:10:18.000,308,11110442,6965,0,1762269017,13147.007266459994,27192.718882739995,53300.08983192 2025-11-04,15:10:19.000,308,11110367,7165,0,1762269018,13147.047684319994,32269.615094819994,53300.152716000004 2025-11-04,15:10:20.000,308,11110430,6885,0,1762269019,13147.09483848999,23962.025063310008,53300.117780399996 2025-11-04,15:10:21.000,308,11110491,7125,0,1762269020,13147.061156939999,27654.29591514,53299.99899936001 2025-11-04,15:10:22.000,308,11110500,6805,0,1762269021,13147.040948009999,28115.89409493,53300.07585768001 2025-11-04,15:10:23.000,308,11110419,7205,0,1762269022,13146.993793839989,30885.15186456,53300.0828448 2025-11-04,15:10:24.000,308,11110477,7285,0,1762269023,13146.987057529994,30423.744011279996,53300.04092208 2025-11-04,15:10:25.000,308,11110362,6685,0,1762269024,13146.993793839989,27654.479192519997,53300.117780399996 2025-11-04,15:10:26.000,308,11110372,6645,0,1762269025,13146.973584909989,24423.792422219994,53300.15970312 2025-11-04,15:10:27.000,308,11110394,6965,0,1762269026,13146.973584909989,29962.322059740007,53300.04790920001 2025-11-04,15:10:28.000,308,11110399,7245,0,1762269027,13146.966848599994,29962.427796689997,53300.117780399996 2025-11-04,15:10:29.000,308,11110303,7125,0,1762269028,13146.980321219999,31808.510354130005,53300.11079328 2025-11-04,15:10:30.000,308,11110253,7085,0,1762269029,13146.973584909989,27654.718862940004,53300.13175464 2025-11-04,15:10:31.000,308,11110355,7245,0,1762269030,13146.973584909989,29039.365370579995,53300.09681904001 2025-11-04,15:10:32.000,308,11110322,6965,0,1762269031,13146.987057529994,32270.129681310005,53300.117780399996 2025-11-04,15:10:33.000,308,11110347,7085,0,1762269032,13146.980321219999,28116.331140990005,53300.0828448 2025-11-04,15:10:34.000,308,11110346,6805,0,1762269033,13146.973584909989,35039.535482670006,53300.06887056 2025-11-04,15:10:35.000,308,11110325,7205,0,1762269034,13146.953375979989,30885.595959750004,53300.12476752001 2025-11-04,15:10:36.000,308,11110370,6324,0,1762269035,13146.926430739994,32731.904089350006,53300.14572888001 2025-11-04,15:10:37.000,308,11110346,6885,0,1762269036,13146.966848599994,32270.33410608,53300.117780399996 2025-11-04,15:10:38.000,308,11110356,6805,0,1762269037,13146.946639669994,36885.85066140001,53300.04092208 2025-11-04,15:10:39.000,308,11110346,6645,0,1762269038,13146.966848599994,29039.63323752,53300.054896320005 2025-11-04,15:10:40.000,308,11110420,7085,0,1762269039,13147.000530149999,33655.121596319994,53300.06887056 2025-11-04,15:10:41.000,308,11110443,7445,0,1762269040,13147.007266459994,25347.411729600004,53300.117780399996 2025-11-04,15:10:42.000,308,11110353,7125,0,1762269041,13147.05442062999,32732.14375977,53300.08983192 2025-11-04,15:10:43.000,308,11110251,7125,0,1762269042,13147.07462955999,33655.19913675,53299.99899936001 2025-11-04,15:10:44.000,308,11110428,6805,0,1762269043,13147.148728969994,27655.437874199997,53300.06887056 2025-11-04,15:10:45.000,308,11110394,6885,0,1762269044,13147.13525634999,32732.355233669994,53300.11079328 2025-11-04,15:10:46.000,308,11110457,7525,0,1762269045,13147.229564689995,30886.258577970002,53300.11079328 2025-11-04,15:10:47.000,308,11110373,7125,0,1762269046,13147.22282838,33194.09439606,53300.13175464 2025-11-04,15:10:48.000,308,11110388,6805,0,1762269047,13147.27671885999,27655.57180767,53300.25053568 2025-11-04,15:10:49.000,308,11110322,6685,0,1762269048,13147.290191479995,29501.788298579995,53300.20162584 2025-11-04,15:10:50.000,308,11110343,7685,0,1762269049,13147.350818269995,26732.558725470008,53300.16669024001 2025-11-04,15:10:51.000,308,11110376,6645,0,1762269050,13147.35755457999,26271.122675670005,53300.20162584 2025-11-04,15:10:52.000,308,11110414,6725,0,1762269051,13147.39797243999,33655.911098879995,53300.19463872001 2025-11-04,15:10:53.000,308,11110327,7445,0,1762269052,13147.44512661,27194.290838729998,53300.20162584 2025-11-04,15:10:54.000,308,11110394,6605,0,1762269053,13147.54617126,31348.293803819994,53300.222587200005 2025-11-04,15:10:55.000,308,11110427,7205,0,1762269054,13147.54617126,28579.000788539997,53300.2575228 2025-11-04,15:10:56.000,308,11110435,7325,0,1762269055,13147.539434949991,30886.801360979996,53300.27848416 2025-11-04,15:10:57.000,308,11110409,7125,0,1762269056,13147.620270669991,31809.934278390007,53300.26450992001 2025-11-04,15:10:58.000,308,11110480,6565,0,1762269057,13147.647215910001,26732.882985450007,53300.285471279996 2025-11-04,15:10:59.000,308,11110456,7045,0,1762269058,13147.728051630002,27194.375428290004,53300.27848416 2025-11-04,15:11:01.000,308,11110400,6645,0,1762269060,13147.754996869997,25809.88400151,53300.30643264 2025-11-04,15:11:02.000,308,11110363,7245,0,1762269061,13147.775205799997,32733.151785359994,53300.3972652 2025-11-04,15:11:03.000,308,11110361,7125,0,1762269062,13147.808887350002,27194.58690219,53300.36232960001 2025-11-04,15:11:04.000,308,11110338,6765,0,1762269063,13147.835832589997,28579.13472201,53300.31341976001 2025-11-04,15:11:05.000,308,11110388,6885,0,1762269064,13147.903195689993,29502.22534464,53300.38329096001 2025-11-04,15:11:06.000,308,11110343,7285,0,1762269065,13147.950349860002,34579.18499889001,53300.40425232 2025-11-04,15:11:07.000,308,11110390,6805,0,1762269066,13148.024449269993,28117.550640479996,53300.42521368 2025-11-04,15:11:08.000,308,11110371,7205,0,1762269067,13148.064867129993,29502.239442899998,53300.41822656 2025-11-04,15:11:09.000,308,11110409,7245,0,1762269068,13148.159175469998,30886.91414706,53300.5370076 2025-11-04,15:11:10.000,308,11110405,7005,0,1762269069,13148.159175469998,31810.075260989994,53300.47412352 2025-11-04,15:11:11.000,308,11110334,7045,0,1762269070,13148.25348380999,35502.33906369,53300.50207200001 2025-11-04,15:11:12.000,308,11110403,7245,0,1762269071,13148.260220119999,26271.418739130007,53300.56495608 2025-11-04,15:11:13.000,308,11110320,6565,0,1762269072,13148.347792149994,29963.788278780004,53300.606878800005 2025-11-04,15:11:14.000,308,11110363,7165,0,1762269073,13148.40168263,29040.676508760007,53300.5719432 2025-11-04,15:11:15.000,308,11110386,6885,0,1762269074,13148.42189156,28579.071279840005,53300.62784016001 2025-11-04,15:11:16.000,308,11110474,6925,0,1762269075,13148.428627869995,29963.68959096,53300.62784016001 2025-11-04,15:11:17.000,308,11110416,6965,0,1762269076,13148.57682668999,30425.245475970005,53300.62784016001 2025-11-04,15:11:18.000,308,11110439,6965,0,1762269077,13148.53640882999,29963.760082260007,53300.71867272001 2025-11-04,15:11:19.000,308,11110369,7245,0,1762269078,13148.53640882999,34579.10745846,53300.63482728 2025-11-04,15:11:20.000,308,11110408,6965,0,1762269079,13148.50272728,29502.112558559995,53300.71867272001 2025-11-04,15:11:31.000,308,11110319,7565,0,1762269090,13148.347792149994,27194.142806999997,53300.90033784 2025-11-04,15:11:32.000,308,11110416,6845,0,1762269091,13148.3814737,32271.081313860006,53300.87937648 2025-11-04,15:11:33.000,308,11110423,7205,0,1762269092,13148.347792149994,28578.768167250004,53300.85841512 2025-11-04,15:11:34.000,308,11110366,6685,0,1762269093,13148.33431952999,28578.79636377,53300.88636360001 2025-11-04,15:11:35.000,308,11110440,6725,0,1762269094,13148.25348380999,28578.697675949996,53300.87238936 2025-11-04,15:11:36.000,308,11110406,6685,0,1762269095,13148.199593329999,32732.60900235,53300.851428 2025-11-04,15:11:37.000,308,11110466,6965,0,1762269096,13148.240011189999,28117.19113485,53300.87937648 2025-11-04,15:11:38.000,308,11110363,7285,0,1762269097,13148.206329639994,27194.022971790007,53300.81649240001 2025-11-04,15:11:39.000,308,11110345,7165,0,1762269098,13148.118757609998,29963.315987070004,53300.91431208001 2025-11-04,15:11:40.000,308,11110514,6525,0,1762269099,13148.044658199993,29963.245495769996,53300.87238936 2025-11-04,15:11:41.000,308,11110309,7565,0,1762269100,13148.091812369988,35040.289739579996,53300.87238936 2025-11-04,15:11:42.000,308,11110479,7085,0,1762269101,13148.058130819998,29501.75305293,53300.80251816 2025-11-04,15:11:43.000,308,11110423,7045,0,1762269102,13148.051394509988,31809.504281460002,53300.788543919996 2025-11-04,15:11:44.000,308,11110235,7365,0,1762269103,13148.071603439988,32732.679493649994,53300.788543919996 2025-11-04,15:11:45.000,308,11110258,6685,0,1762269104,13147.984031409993,27194.12165961,53300.7815568 2025-11-04,15:11:46.000,308,11110472,7005,0,1762269105,13148.058130819998,26732.608069380003,53300.73264696 2025-11-04,15:11:47.000,308,11110345,7045,0,1762269106,13148.091812369988,29963.34418359,53300.66976288001 2025-11-04,15:11:48.000,308,11110353,7245,0,1762269107,13148.037921889998,27194.022971790007,53300.74662120001 2025-11-04,15:11:49.000,308,11110371,6925,0,1762269108,13148.010976649988,26271.052184369997,53300.62784016001 2025-11-04,15:11:50.000,308,11110378,6725,0,1762269109,13148.004240339993,29501.788298579995,53300.676750000006 2025-11-04,15:12:01.000,308,11110365,7405,0,1762269120,13147.950349860002,28578.521447699997,53300.58591744 2025-11-04,15:12:02.000,308,11110465,7325,0,1762269121,13147.936877239998,27655.430825069998,53300.557968960005 2025-11-04,15:12:03.000,308,11110347,7045,0,1762269122,13147.909932000002,29501.612070329997,53300.5370076 2025-11-04,15:12:04.000,308,11110330,6685,0,1762269123,13147.842568899992,31347.75806994,53300.5370076 2025-11-04,15:12:05.000,308,11110388,6725,0,1762269124,13147.795414729997,27655.303940729995,53300.5719432 2025-11-04,15:12:06.000,308,11110400,6605,0,1762269125,13147.714579009997,31347.617087339997,53300.54399472 2025-11-04,15:12:07.000,308,11110363,7445,0,1762269126,13147.680897459992,29501.56977555,53300.5719432 2025-11-04,15:12:08.000,308,11110430,6685,0,1762269127,13147.640479599992,23963.08243281,53300.557968960005 2025-11-04,15:12:09.000,308,11110453,7245,0,1762269128,13147.593325429996,30886.223332320005,53300.50207200001 2025-11-04,15:12:10.000,308,11110366,6645,0,1762269129,13147.573116499996,30886.159890149996,53300.55098184001 2025-11-04,15:12:12.000,308,11110335,7285,0,1762269131,13147.391236129995,31809.271660169994,53300.49508488 2025-11-04,15:12:13.000,308,11110358,6965,0,1762269132,13147.35755457999,28116.902120519997,53300.4671364 2025-11-04,15:12:14.000,308,11110361,7365,0,1762269133,13147.29692778999,27193.818547019997,53300.44617504 2025-11-04,15:12:15.000,308,11110386,6605,0,1762269134,13147.27671885999,26732.32610418,53300.34835536 2025-11-04,15:12:16.000,308,11110387,7165,0,1762269135,13147.21609206999,31347.828561240007,53300.390278080005 2025-11-04,15:12:17.000,308,11110380,6645,0,1762269136,13147.19588313999,28578.563742479993,53300.341368240006 2025-11-04,15:12:18.000,308,11110444,6885,0,1762269137,13147.17567420999,25809.214334160002,53300.36232960001 2025-11-04,15:12:19.000,308,11110434,6925,0,1762269138,13147.16220159,27193.889038320005,53300.285471279996 2025-11-04,15:12:20.000,308,11110345,7285,0,1762269139,13147.12178373,30424.752036870006,53300.30643264 2025-11-04,15:12:21.000,308,11110514,6725,0,1762269140,13147.09483848999,30424.766135130005,53300.22957432 2025-11-04,15:12:22.000,308,11110428,7005,0,1762269141,13147.11504741999,26732.452988520003,53300.117780399996 2025-11-04,15:12:23.000,308,11110435,7405,0,1762269142,13147.081365869999,30424.737938610007,53300.20162584 2025-11-04,15:12:24.000,308,11110406,6725,0,1762269143,13147.09483848999,25347.806480879997,53300.12476752001 2025-11-04,15:12:25.000,308,11110404,7045,0,1762269144,13147.128520039994,31347.856757760004,53300.16669024001 2025-11-04,15:12:26.000,308,11110371,7205,0,1762269145,13147.12178373,28117.092447029994,53300.103806160005 2025-11-04,15:12:27.000,308,11110379,7085,0,1762269146,13147.128520039994,26270.925300029994,53300.06887056 2025-11-04,15:12:28.000,308,11110453,7125,0,1762269147,13147.15546527999,32271.088362990005,53300.04092208 2025-11-04,15:12:29.000,308,11110381,7085,0,1762269148,13147.18241052,23501.639333879997,53300.03393496 2025-11-04,15:12:30.000,308,11110350,6445,0,1762269149,13147.168937899994,29501.7460038,53300.08983192 2025-11-04,15:12:31.000,308,11110418,6485,0,1762269150,13147.17567420999,32732.630149739998,53300.005986480006 2025-11-04,15:12:32.000,308,11110439,7405,0,1762269151,13147.23630099999,29963.245495769996,53300.03393496 2025-11-04,15:12:33.000,308,11110369,7165,0,1762269152,13147.23630099999,29501.696659890004,53300.005986480006 2025-11-04,15:12:34.000,308,11110353,7125,0,1762269153,13147.189146829995,30424.864822949996,53300.005986480006 2025-11-04,15:12:35.000,308,11110321,7085,0,1762269154,13147.3036641,27194.044119180006,53300.04790920001 2025-11-04,15:12:36.000,308,11110402,6685,0,1762269155,13147.26324624,29963.36533098,53299.96406376 2025-11-04,15:12:37.000,308,11110394,6725,0,1762269156,13147.330609339995,28117.18408572,53300.04790920001 2025-11-04,15:12:38.000,308,11110373,7445,0,1762269157,13147.34408196,26271.073331759995,53300.005986480006 2025-11-04,15:12:39.000,308,11110409,7085,0,1762269158,13147.37776350999,29040.27470835,53300.005986480006 2025-11-04,15:12:40.000,308,11110403,7285,0,1762269159,13147.38449982,30886.378413180006,53299.97803800001 2025-11-04,15:12:41.000,308,11110484,6925,0,1762269160,13147.43839029999,30424.907117730007,53299.97105088 2025-11-04,15:12:42.000,308,11110352,6845,0,1762269161,13147.431653989996,29963.393527499997,53299.90816680001 2025-11-04,15:12:43.000,308,11110394,6885,0,1762269162,13147.451862919996,32271.039019079995,53299.95707664001 2025-11-04,15:12:44.000,308,11110396,6725,0,1762269163,13147.44512661,26271.066282629996,53299.90816680001 2025-11-04,15:12:45.000,308,11110408,6765,0,1762269164,13147.46533554,33655.66437933,53299.90816680001 2025-11-04,15:12:46.000,308,11110492,6925,0,1762269165,13147.45859922999,27655.607053319996,53299.936115280005 2025-11-04,15:12:47.000,308,11110382,6765,0,1762269166,13147.512489709996,33194.15783823001,53299.985025120004 2025-11-04,15:12:48.000,308,11110261,7325,0,1762269167,13147.472071849996,29963.400576629996,53299.92214104 2025-11-04,15:12:49.000,308,11110446,6885,0,1762269168,13147.512489709996,29040.161922269996,53299.92214104 2025-11-04,15:12:50.000,308,11110411,7365,0,1762269169,13147.539434949991,32271.039019079995,53299.86624408 2025-11-04,15:12:51.000,308,11110354,6885,0,1762269170,13147.566380190001,32732.397528450005,53299.817334240004 2025-11-04,15:12:52.000,308,11110343,7525,0,1762269171,13147.52596233,24886.222399349994,53299.887205440005 2025-11-04,15:12:53.000,308,11110375,7325,0,1762269172,13147.579852809991,31347.680529510006,53299.83130848001 2025-11-04,15:12:54.000,308,11110416,6885,0,1762269173,13147.532698639996,29963.03402187,53299.89419256 2025-11-04,15:12:55.000,308,11110419,7365,0,1762269174,13147.539434949991,28116.916218779996,53299.838295600006 2025-11-04,15:12:56.000,308,11110404,6525,0,1762269175,13147.431653989996,31809.257561909995,53299.817334240004 2025-11-04,15:12:57.000,308,11110350,6805,0,1762269176,13147.39797243999,28578.366366839997,53299.92214104 2025-11-04,15:12:58.000,308,11110370,6485,0,1762269177,13147.371027199995,28116.845727480002,53299.84528272 2025-11-04,15:12:59.000,308,11110452,6765,0,1762269178,13147.32387303,27193.762153980002,53299.838295600006 2025-11-04,15:13:00.000,308,11110398,6645,0,1762269179,13147.290191479995,30424.554661229995,53299.8732312 2025-11-04,15:13:01.000,308,11110447,7165,0,1762269180,13147.26324624,25347.545663070006,53299.90816680001 2025-11-04,15:13:03.000,308,11110319,7125,0,1762269182,13147.20261945,28578.352268579998,53299.77541152 2025-11-04,15:13:04.000,308,11110429,7205,0,1762269183,13147.148728969994,33655.283726309994,53299.69156608001 2025-11-04,15:13:05.000,308,11110403,7165,0,1762269184,13147.108311109994,28578.443907270004,53299.75445016 2025-11-04,15:13:06.000,308,11110454,6605,0,1762269185,13147.081365869999,30424.695643829997,53299.65663048 2025-11-04,15:13:07.000,308,11110418,6765,0,1762269186,13147.067893249994,26732.410693740007,53299.70554032 2025-11-04,15:13:08.000,308,11110475,7165,0,1762269187,13146.993793839989,30424.766135130005,53299.66361760001 2025-11-04,15:13:09.000,308,11110423,7365,0,1762269188,13147.000530149999,28578.63423378,53299.59374640001 2025-11-04,15:13:10.000,308,11110384,6565,0,1762269189,13147.007266459994,29501.865839010003,53299.54483656001 2025-11-04,15:13:11.000,308,11110425,7165,0,1762269190,13147.000530149999,27194.156905259995,53299.54483656001 2025-11-04,15:13:12.000,308,11110406,6725,0,1762269191,13147.000530149999,30425.196132059995,53299.57977216 2025-11-04,15:13:13.000,308,11110342,7005,0,1762269192,13147.040948009999,33655.93929540001,53299.5588108 2025-11-04,15:13:14.000,308,11110509,7405,0,1762269193,13147.15546527999,33194.446852559995,53299.56579792 2025-11-04,15:13:15.000,308,11110395,7365,0,1762269194,13147.14199266,27655.987706340005,53299.4889396 2025-11-04,15:13:16.000,308,11110437,7085,0,1762269195,13147.21609206999,26732.98167327,53299.447016879996 2025-11-04,15:13:17.000,308,11110430,6605,0,1762269196,13147.330609339995,26732.98167327,53299.50990096 2025-11-04,15:13:18.000,308,11110392,6685,0,1762269197,13147.37776350999,26732.882985450007,53299.42605552001 2025-11-04,15:13:19.000,308,11110443,7125,0,1762269198,13147.472071849996,32271.553605570007,53299.47496536001 2025-11-04,15:13:20.000,308,11110386,6725,0,1762269199,13147.48554447,33194.601933419995,53299.42605552001 2025-11-04,15:13:21.000,308,11110379,7045,0,1762269200,13147.600061739991,33656.13667104,53299.447016879996 2025-11-04,15:13:22.000,308,11110487,7125,0,1762269201,13147.660688529992,29040.528477030006,53299.384132800005 2025-11-04,15:13:23.000,308,11110322,6845,0,1762269202,13147.788678420002,26732.80544502,53299.384132800005 2025-11-04,15:13:24.000,308,11110418,6845,0,1762269203,13147.835832589997,31348.251509039997,53299.447016879996 2025-11-04,15:13:25.000,308,11110403,6925,0,1762269204,13147.916668309997,32271.243443850006,53299.384132800005 2025-11-04,15:13:26.000,308,11110364,6885,0,1762269205,13147.997504029998,23963.3855454,53299.42605552001 2025-11-04,15:13:27.000,308,11110388,6685,0,1762269206,13148.044658199993,30424.928265120005,53299.4190684 2025-11-04,15:13:28.000,308,11110460,6365,0,1762269207,13148.125493919993,36886.58377092,53299.45400400001 2025-11-04,15:13:29.000,308,11110404,6685,0,1762269208,13148.138966539998,31348.04708427,53299.44002976 2025-11-04,15:13:30.000,308,11110384,6845,0,1762269209,13148.159175469998,26732.579872860006,53299.41208128 2025-11-04,15:13:31.000,308,11110460,6805,0,1762269210,13148.152439159989,28578.768167250004,53299.39111992 2025-11-04,15:13:32.000,308,11110353,7205,0,1762269211,13148.240011189999,28117.148840070004,53299.52387520001 2025-11-04,15:13:33.000,308,11110407,7285,0,1762269212,13148.240011189999,28578.63423378,53299.49592672001 2025-11-04,15:13:34.000,308,11110332,6845,0,1762269213,13148.226538569994,29501.633217719995,53299.41208128 2025-11-04,15:13:35.000,308,11110372,6885,0,1762269214,13148.213065949989,33655.586838899995,53299.51688808 2025-11-04,15:13:36.000,308,11110397,7205,0,1762269215,13148.233274879989,29040.183069659994,53299.46797824 2025-11-04,15:13:37.000,308,11110419,7165,0,1762269216,13148.246747499994,30886.329069269996,53299.481952480004 2025-11-04,15:13:38.000,308,11110454,6885,0,1762269217,13148.179384399999,31347.800364719995,53299.433042640005 2025-11-04,15:13:39.000,308,11110382,6965,0,1762269218,13148.226538569994,26270.833661340002,53299.39810704 2025-11-04,15:13:40.000,308,11110377,7165,0,1762269219,13148.213065949989,24424.659465210003,53299.49592672001 2025-11-04,15:13:41.000,308,11110366,6765,0,1762269220,13148.246747499994,30424.730889479993,53299.481952480004 2025-11-04,15:13:42.000,308,11110383,7125,0,1762269221,13148.25348380999,25347.77828436,53299.502913840006 2025-11-04,15:13:43.000,308,11110360,7045,0,1762269222,13148.27369273999,25347.813530009997,53299.481952480004 2025-11-04,15:13:44.000,308,11110357,7005,0,1762269223,13148.27369273999,30886.357265790008,53299.433042640005 2025-11-04,15:13:45.000,308,11110445,7005,0,1762269224,13148.327583219994,30424.744987740007,53299.4889396 2025-11-04,15:13:46.000,308,11110325,6805,0,1762269225,13148.34105584,24424.69471086,53299.45400400001 2025-11-04,15:13:47.000,308,11110454,6645,0,1762269226,13148.40168263,29040.168971399995,53299.47496536001 2025-11-04,15:13:48.000,308,11110350,6805,0,1762269227,13148.46230942,30886.371364050006,53299.52387520001 2025-11-04,15:13:49.000,308,11110376,6925,0,1762269228,13148.509463589995,29040.049136190006,53299.58675928 2025-11-04,15:13:50.000,308,11110429,7125,0,1762269229,13148.54314514,27193.94543136,53299.53784944 2025-11-04,15:13:51.000,308,11110390,6845,0,1762269230,13148.583563,26732.34020244,53299.49592672001 2025-11-04,15:13:52.000,308,11110376,6885,0,1762269231,13148.62398086,32270.890987349994,53299.57278504001 2025-11-04,15:13:54.000,308,11110386,6685,0,1762269233,13148.785652300001,30424.604005140005,53299.5588108 2025-11-04,15:13:55.000,308,11110342,6845,0,1762269234,13148.853015399996,30424.568759489994,53299.53784944 2025-11-04,15:13:56.000,308,11110361,7085,0,1762269235,13148.900169569992,29962.984677960005,53299.63566912 2025-11-04,15:13:57.000,308,11110476,6405,0,1762269236,13148.967532670002,32732.059170210006,53299.53784944 2025-11-04,15:13:58.000,308,11110329,7365,0,1762269237,13149.055104699997,28116.627204450007,53299.64265624001 2025-11-04,15:13:59.000,308,11110339,7045,0,1762269238,13149.068577320002,28116.599007929995,53299.57977216 2025-11-04,15:14:00.000,308,11110316,6565,0,1762269239,13149.149413040002,28116.507369240004,53299.58675928 2025-11-04,15:14:01.000,308,11110465,7125,0,1762269240,13149.250457689988,27655.057221180003,53299.66361760001 2025-11-04,15:14:02.000,308,11110386,6685,0,1762269241,13149.270666619988,26270.304976590007,53299.600733520005 2025-11-04,15:14:03.000,308,11110369,7365,0,1762269242,13149.324557099993,31808.806417590007,53299.600733520005 2025-11-04,15:14:04.000,308,11110392,7045,0,1762269243,13149.351502339989,32731.82654892,53299.71252744001 2025-11-04,15:14:05.000,308,11110411,7245,0,1762269244,13149.371711269989,32731.7983524,53299.68457896 2025-11-04,15:14:06.000,308,11110383,7484,0,1762269245,13149.412129129989,25808.671551149993,53299.70554032 2025-11-04,15:14:07.000,308,11110337,7365,0,1762269246,13149.49296484999,32270.214270869998,53299.68457896 2025-11-04,15:14:08.000,308,11110524,6525,0,1762269247,13149.466019609994,32731.64327154,53299.719514560005 2025-11-04,15:14:09.000,308,11110372,6605,0,1762269248,13149.499701159999,29039.273731890004,53299.7334888 2025-11-04,15:14:10.000,308,11110402,6925,0,1762269249,13149.506437469994,31346.982665639996,53299.75445016 2025-11-04,15:14:11.000,308,11110446,6765,0,1762269250,13149.526646399994,30423.835649970002,53299.719514560005 2025-11-04,15:14:12.000,308,11110458,6685,0,1762269251,13149.55359163999,28116.147863610007,53299.74047592001 2025-11-04,15:14:13.000,308,11110471,7125,0,1762269252,13149.59400949999,26731.52955249,53299.74047592001 2025-11-04,15:14:14.000,308,11110465,7245,0,1762269253,13149.587273189994,28577.598011669994,53299.66361760001 2025-11-04,15:14:15.000,308,11110338,6685,0,1762269254,13149.56032795,26269.804488359994,53299.628682 2025-11-04,15:14:16.000,308,11110357,7525,0,1762269255,13149.519910089999,34577.48615856,53299.74746304 2025-11-04,15:14:17.000,308,11110424,6725,0,1762269256,13149.58053688,31808.39051892,53299.67759184 2025-11-04,15:14:18.000,308,11110433,7045,0,1762269257,13149.567064259994,30885.187110209998,53299.7334888 2025-11-04,15:14:19.000,308,11110517,7325,0,1762269258,13149.55359163999,34577.429765520006,53299.74047592001 2025-11-04,15:14:20.000,308,11110477,6885,0,1762269259,13149.546855329994,30423.511389990002,53299.79637288 2025-11-04,15:14:21.000,308,11110432,6725,0,1762269260,13149.56032795,28577.301948210006,53299.75445016 2025-11-04,15:14:22.000,308,11110358,6725,0,1762269261,13149.506437469994,27192.64839144,53299.7334888 2025-11-04,15:14:23.000,308,11110411,7205,0,1762269262,13149.486228539994,33192.733913970005,53299.71252744001 2025-11-04,15:14:24.000,308,11110330,7005,0,1762269263,13149.466019609994,27654.098539500003,53299.66361760001 2025-11-04,15:14:25.000,308,11110417,7125,0,1762269264,13149.51317377999,33653.94439161,53299.77541152 2025-11-04,15:14:26.000,308,11110379,7405,0,1762269265,13149.519910089999,30884.707769369998,53299.71252744001 2025-11-04,15:14:27.000,308,11110434,6685,0,1762269266,13149.479492229999,29961.624195869997,53299.79637288 2025-11-04,15:14:28.000,308,11110389,7245,0,1762269267,13149.51317377999,29038.540622369997,53299.75445016 2025-11-04,15:14:29.000,308,11110450,6885,0,1762269268,13149.49296484999,24422.995870529994,53299.74746304 2025-11-04,15:14:30.000,308,11110482,6725,0,1762269269,13149.499701159999,32269.128704849994,53299.71252744001 2025-11-04,15:14:31.000,308,11110462,6685,0,1762269270,13149.459283299999,28576.72391955,53299.74047592001 2025-11-04,15:14:32.000,308,11110402,6885,0,1762269271,13149.418865439999,29499.82864044,53299.72650168 2025-11-04,15:14:33.000,308,11110458,6805,0,1762269272,13149.425601749994,30884.313018090004,53299.75445016 2025-11-04,15:14:35.000,308,11110401,7205,0,1762269274,13149.358238649998,29038.04013414,53299.74746304 2025-11-04,15:14:36.000,308,11110376,6525,0,1762269275,13149.391920199989,32730.325084230004,53299.7334888 2025-11-04,15:14:37.000,308,11110418,6925,0,1762269276,13149.412129129989,25345.670594490002,53299.719514560005 2025-11-04,15:14:38.000,308,11110411,7325,0,1762269277,13149.344766029993,29499.440938290005,53299.6985532 2025-11-04,15:14:39.000,308,11110495,7205,0,1762269278,13149.371711269989,28114.857872819994,53299.72650168 2025-11-04,15:14:40.000,308,11110450,6765,0,1762269279,13149.317820789998,26730.154972139993,53299.64265624001 2025-11-04,15:14:41.000,308,11110329,7245,0,1762269280,13149.338029719998,37345.33410219,53299.62169488001 2025-11-04,15:14:42.000,308,11110369,7445,0,1762269281,13149.331293409989,26268.599087130002,53299.65663048 2025-11-04,15:14:43.000,308,11110417,7165,0,1762269282,13149.250457689988,29499.236513519994,53299.649643360004 2025-11-04,15:14:44.000,308,11110406,6645,0,1762269283,13149.230248759988,30422.129760509997,53299.57977216 2025-11-04,15:14:45.000,308,11110323,7565,0,1762269284,13149.230248759988,27652.907236529994,53299.65663048 2025-11-04,15:14:46.000,308,11110214,6765,0,1762269285,13149.270666619988,30422.129760509997,53299.53784944 2025-11-04,15:14:47.000,308,11110222,6645,0,1762269286,13149.176358279998,28114.385581110007,53299.5588108 2025-11-04,15:14:48.000,308,11110218,6685,0,1762269287,13149.088786250002,28114.279844160003,53299.53784944 2025-11-04,15:14:49.000,308,11110452,6965,0,1762269288,13149.183094589993,34575.512402160006,53299.66361760001 2025-11-04,15:14:50.000,308,11110425,7484,0,1762269289,13149.028159460002,24883.360452570007,53299.49592672001 2025-11-04,15:14:51.000,308,11110191,7045,0,1762269290,13149.014686839997,29036.940469859997,53299.54483656001 2025-11-04,15:14:52.000,308,11110354,6805,0,1762269291,13148.947323740002,25806.21140478,53299.50990096 2025-11-04,15:14:53.000,308,11110444,6685,0,1762269292,13148.927114810002,28113.786405060004,53299.502913840006 2025-11-04,15:14:54.000,308,11110360,6565,0,1762269293,13148.893433259997,35959.573832010006,53299.44002976 2025-11-04,15:14:56.000,308,11110434,6805,0,1762269295,13148.751970749996,29498.186193150003,53299.41208128 2025-11-04,15:14:57.000,308,11110277,7365,0,1762269296,13148.799124919991,29498.284880969994,53299.40509416001 2025-11-04,15:14:58.000,308,11110407,7245,0,1762269297,13148.70481658,32267.274783660003,53299.3491972 2025-11-04,15:14:59.000,308,11110363,7245,0,1762269298,13148.630717169995,29959.558800779996,53299.32823584001 2025-11-04,15:15:00.000,308,11110342,6685,0,1762269299,13148.590299309995,28575.039177479994,53299.34221008 2025-11-04,15:15:01.000,308,11110435,7205,0,1762269300,13148.529672519995,26267.471226330003,53299.35618432001 2025-11-04,15:15:02.000,308,11110373,7045,0,1762269301,13148.53640882999,30421.065341880007,53299.37714568001 2025-11-04,15:15:03.000,308,11110114,6805,0,1762269302,13148.448836799995,29497.981768380007,53299.279325999996 2025-11-04,15:15:04.000,308,11110238,6725,0,1762269303,13148.509463589995,32267.28888192,53299.2443904 2025-11-04,15:15:05.000,308,11110260,6805,0,1762269304,13148.50272728,28113.462145080004,53299.279325999996 2025-11-04,15:15:07.000,308,11110472,6885,0,1762269306,13148.529672519995,30882.635325149997,53299.167532080006 2025-11-04,15:15:08.000,308,11110368,6885,0,1762269307,13148.489254659995,30421.234521000006,53299.13259648 2025-11-04,15:15:09.000,308,11110478,6885,0,1762269308,13148.549881449995,31805.83168473,53299.097660880005 2025-11-04,15:15:10.000,308,11110442,6805,0,1762269309,13148.529672519995,27190.470210269996,53299.08368664 2025-11-04,15:15:11.000,308,11110408,6765,0,1762269310,13148.54314514,29959.67863599,53299.104648 2025-11-04,15:15:12.000,308,11110377,7085,0,1762269311,13148.54314514,29036.714897700003,53299.12560936 2025-11-04,15:15:13.000,308,11110363,7125,0,1762269312,13148.583563,27190.674635040006,53298.98586696 2025-11-04,15:15:14.000,308,11110559,7484,0,1762269313,13148.583563,29959.713881639997,53298.99285408001 2025-11-04,15:15:15.000,308,11110445,7125,0,1762269314,13148.63745347999,29498.249635319997,53299.02080256001 2025-11-04,15:15:16.000,308,11110507,7165,0,1762269315,13148.610508239995,28575.208356600007,53298.99285408001 2025-11-04,15:15:18.000,308,11110318,6725,0,1762269317,13148.64418979,31805.881028639997,53298.9649056 2025-11-04,15:15:19.000,308,11110296,6805,0,1762269318,13148.61724454999,29959.735029029995,53298.88804728 2025-11-04,15:15:20.000,308,11110394,6965,0,1762269319,13148.57682668999,31344.282848849994,53298.999841200006 2025-11-04,15:15:21.000,308,11110429,7285,0,1762269320,13148.570090379995,29498.21438967,53298.92298288001 2025-11-04,15:15:22.000,308,11110432,6965,0,1762269321,13148.57682668999,31344.21235755,53298.87407304001 2025-11-04,15:15:23.000,308,11110454,6885,0,1762269322,13148.54314514,22575.200374499997,53298.8950344 2025-11-04,15:15:24.000,308,11110399,7085,0,1762269323,13148.56335407,31344.106620599996,53298.84612456 2025-11-04,15:15:25.000,308,11110400,6605,0,1762269324,13148.509463589995,30882.508440809994,53298.95093136001 2025-11-04,15:15:26.000,308,11110357,7085,0,1762269325,13148.44210049,29497.833736650005,53298.978879840004 2025-11-04,15:15:27.000,308,11110455,7205,0,1762269326,13148.428627869995,25344.0986385,53298.87407304001 2025-11-04,15:15:28.000,308,11110409,7685,0,1762269327,13148.39494631999,27651.638393129993,53298.90202152001 2025-11-04,15:15:29.000,308,11110379,7165,0,1762269328,13148.39494631999,26728.575967020006,53298.92298288001 2025-11-04,15:15:30.000,308,11110319,7165,0,1762269329,13148.42189156,30420.719934509994,53298.97189272001 2025-11-04,15:15:31.000,308,11110362,6725,0,1762269330,13148.42189156,30882.325163429996,53298.8600988 2025-11-04,15:15:32.000,308,11110402,7005,0,1762269331,13148.39494631999,24882.46521306,53298.83913744 2025-11-04,15:15:33.000,308,11110433,7325,0,1762269332,13148.3814737,30420.628295820003,53298.8950344 2025-11-04,15:15:34.000,308,11110424,6685,0,1762269333,13148.41515524999,28112.975755110005,53298.84612456 2025-11-04,15:15:35.000,308,11110393,7205,0,1762269334,13148.368001079994,28112.834772510003,53298.85311168001 2025-11-04,15:15:36.000,308,11110391,7205,0,1762269335,13148.37473738999,25805.273870489997,53298.82516320001 2025-11-04,15:15:37.000,308,11110387,6925,0,1762269336,13148.37473738999,34112.581936799994,53298.832150320006 2025-11-04,15:15:38.000,308,11110347,7405,0,1762269337,13148.368001079994,23497.480347179997,53298.81817608 2025-11-04,15:15:39.000,308,11110463,7045,0,1762269338,13148.368001079994,30420.233544539995,53298.832150320006 2025-11-04,15:15:40.000,308,11110484,6565,0,1762269339,13148.35452845999,35035.383545100005,53298.81817608 2025-11-04,15:15:41.000,308,11110345,7245,0,1762269340,13148.307374289994,26266.51959378,53298.8600988 2025-11-04,15:15:42.000,308,11110413,7285,0,1762269341,13148.25348380999,28574.038201019997,53298.79721472 2025-11-04,15:15:43.000,308,11110369,7365,0,1762269342,13148.300637979999,31804.837757400004,53298.811188960004 2025-11-04,15:15:44.000,308,11110522,6805,0,1762269343,13148.260220119999,29958.56487345,53298.74131776 2025-11-04,15:15:45.000,308,11110374,6685,0,1762269344,13148.266956429994,27189.574970760004,53298.72734352 2025-11-04,15:15:46.000,308,11110418,6885,0,1762269345,13148.233274879989,29497.065381480003,53298.79721472 2025-11-04,15:15:47.000,308,11110450,6805,0,1762269346,13148.186120709994,27650.975774909995,53298.84612456 2025-11-04,15:15:48.000,308,11110370,6965,0,1762269347,13148.125493919993,32266.302003720004,53298.74830488 2025-11-04,15:15:49.000,308,11110500,6845,0,1762269348,13148.085076059993,29035.699822979994,53298.76926624 2025-11-04,15:15:50.000,308,11110378,6725,0,1762269349,13148.091812369988,29497.171118430007,53298.7902276 2025-11-04,15:15:51.000,308,11110351,7245,0,1762269350,13148.078339749998,27189.596118150002,53298.7902276 2025-11-04,15:15:52.000,308,11110429,7005,0,1762269351,13147.984031409993,32727.843790469997,53298.80420184001 2025-11-04,15:15:53.000,308,11110430,6605,0,1762269352,13148.004240339993,28112.665593390004,53298.76926624 2025-11-04,15:15:54.000,308,11110440,6765,0,1762269353,13147.950349860002,32266.3442985,53298.762279120005 2025-11-04,15:15:55.000,308,11110529,7365,0,1762269354,13147.957086169998,28112.679691650002,53298.75529200001 2025-11-04,15:15:56.000,308,11110376,6885,0,1762269355,13147.936877239998,28112.69378991,53298.7902276 2025-11-04,15:15:57.000,308,11110387,7285,0,1762269356,13147.909932000002,25805.161084410007,53298.7203564 2025-11-04,15:15:59.000,308,11110386,6725,0,1762269358,13147.936877239998,27651.166101420007,53298.664459440006 2025-11-04,15:16:00.000,308,11110376,6485,0,1762269359,13147.936877239998,29958.797494740007,53298.69240792 2025-11-04,15:16:01.000,308,11110378,7045,0,1762269360,13147.977295099998,29497.26275712,53298.58760112001 2025-11-04,15:16:02.000,308,11110397,7165,0,1762269361,13148.004240339993,28574.228527529995,53298.62952384 2025-11-04,15:16:03.000,308,11110390,6725,0,1762269362,13148.031185579988,30420.304035840003,53298.69240792 2025-11-04,15:16:04.000,308,11110362,6565,0,1762269363,13148.098548679998,30420.311084970002,53298.63651096001 2025-11-04,15:16:05.000,308,11110436,6565,0,1762269364,13148.152439159989,26728.16711748,53298.63651096001 2025-11-04,15:16:06.000,308,11110404,6725,0,1762269365,13148.233274879989,29497.290953639997,53298.60856248001 2025-11-04,15:16:07.000,308,11110452,6485,0,1762269366,13148.280429049999,32266.400691539995,53298.643498080004 2025-11-04,15:16:08.000,308,11110351,7285,0,1762269367,13148.35452845999,25805.125838759996,53298.69240792 2025-11-04,15:16:20.000,308,11110430,7005,0,1762269379,13148.866488020001,32727.96362568,53298.80420184001 2025-11-04,15:16:21.000,308,11110392,6605,0,1762269380,13148.859751709992,27651.215445330003,53298.81817608 2025-11-04,15:16:22.000,308,11110423,7165,0,1762269381,13148.879960639992,33650.90621658,53298.832150320006 2025-11-04,15:16:23.000,308,11110395,7285,0,1762269382,13148.826070160001,32266.400691539995,53298.87407304001 2025-11-04,15:16:24.000,308,11110379,7125,0,1762269383,13148.758707059991,31804.87300305,53298.87407304001 2025-11-04,15:16:25.000,308,11110406,6485,0,1762269384,13148.72502551,26266.604183339994,53298.881060160005 2025-11-04,15:16:26.000,308,11110363,7365,0,1762269385,13148.738498129991,30420.275839320006,53298.8950344 2025-11-04,15:16:27.000,308,11110424,6605,0,1762269386,13148.67787133999,34112.5114455,53298.98586696 2025-11-04,15:16:28.000,308,11110359,7325,0,1762269387,13148.62398086,31804.929396089996,53298.99285408001 2025-11-04,15:16:29.000,308,11110447,7125,0,1762269388,13148.59703561999,34112.49734724,53299.02080256001 2025-11-04,15:16:31.000,308,11110391,7405,0,1762269390,13148.549881449995,30881.916313890004,53298.95093136001 2025-11-04,15:16:32.000,308,11110478,6725,0,1762269391,13148.583563,30881.9656578,53298.97189272001 2025-11-04,15:16:33.000,308,11110417,7205,0,1762269392,13148.583563,36881.79741165,53298.98586696 2025-11-04,15:16:34.000,308,11110403,7245,0,1762269393,13148.549881449995,26728.31514921,53299.00682832 2025-11-04,15:16:35.000,308,11110359,7165,0,1762269394,13148.610508239995,25805.266821359997,53299.06971240001 2025-11-04,15:16:36.000,308,11110440,6685,0,1762269395,13148.630717169995,29497.43193624,53299.02778968 2025-11-04,15:16:37.000,308,11110299,7005,0,1762269396,13148.650926099996,32266.640361960002,53299.097660880005 2025-11-04,15:16:38.000,308,11110465,7205,0,1762269397,13148.61724454999,30420.51550974,53299.0347768 2025-11-04,15:16:39.000,308,11110402,6685,0,1762269398,13148.65766240999,24420.761296319994,53299.048751040005 2025-11-04,15:16:40.000,308,11110410,6845,0,1762269399,13148.65766240999,28113.067393799996,53299.09067376001 2025-11-04,15:16:41.000,308,11110393,7365,0,1762269400,13148.67787133999,27189.983820299996,53299.07669952 2025-11-04,15:16:42.000,308,11110384,6925,0,1762269401,13148.72502551,26267.01303288,53299.15355784 2025-11-04,15:16:43.000,308,11110401,7445,0,1762269402,13148.758707059991,28113.095590319994,53299.13259648 2025-11-04,15:16:44.000,308,11110392,6645,0,1762269403,13148.76544337,30420.755180160006,53299.216441920005 2025-11-04,15:16:45.000,308,11110388,6925,0,1762269404,13148.778915989991,27651.666589650005,53299.20246768 2025-11-04,15:16:46.000,308,11110434,6885,0,1762269405,13148.76544337,29036.200311210006,53299.16054496001 2025-11-04,15:16:47.000,308,11110447,7285,0,1762269406,13148.799124919991,23959.37459043,53299.146570720004 2025-11-04,15:16:48.000,308,11110378,6525,0,1762269407,13148.785652300001,30420.719934509994,53299.23041616 2025-11-04,15:16:49.000,308,11110362,6845,0,1762269408,13148.873224329996,28574.609180550004,53299.23041616 2025-11-04,15:16:50.000,308,11110384,6885,0,1762269409,13148.859751709992,28113.03214815,53299.23041616 2025-11-04,15:16:51.000,308,11110429,7605,0,1762269410,13148.879960639992,32266.696754999997,53299.18849344001 2025-11-04,15:16:52.000,308,11110461,7245,0,1762269411,13148.866488020001,30882.12073866,53299.22342904 2025-11-04,15:16:53.000,308,11110408,6925,0,1762269412,13148.906905880001,30882.050247360006,53299.2443904 2025-11-04,15:16:54.000,308,11110463,7205,0,1762269413,13148.846279090001,28112.947558590007,53299.28631312001 2025-11-04,15:16:55.000,308,11110411,7285,0,1762269414,13148.906905880001,30881.986805189998,53299.23041616 2025-11-04,15:16:56.000,308,11110444,6645,0,1762269415,13148.940587429992,31343.57793585,53299.30028736 2025-11-04,15:16:57.000,308,11110400,6605,0,1762269416,13148.954060049997,29035.9394934,53299.30727448001 2025-11-04,15:16:58.000,308,11110477,7285,0,1762269417,13148.954060049997,28574.404755780008,53299.30727448001 2025-11-04,15:16:59.000,308,11110423,7165,0,1762269418,13148.974268979997,26266.738116809996,53299.41208128 2025-11-04,15:17:00.000,308,11110426,6845,0,1762269419,13148.981005289992,26728.294001820002,53299.29330024 2025-11-04,15:17:02.000,308,11110442,6885,0,1762269421,13149.034895769997,29497.460132759996,53299.3491972 2025-11-04,15:17:03.000,308,11110382,6605,0,1762269422,13149.068577320002,30420.49436235,53299.42605552001 2025-11-04,15:17:04.000,308,11110472,6885,0,1762269423,13149.055104699997,33189.59000199,53299.40509416001 2025-11-04,15:17:05.000,308,11110440,6725,0,1762269424,13149.156149349998,33651.103592219995,53299.481952480004 2025-11-04,15:17:06.000,308,11110500,6845,0,1762269425,13149.068577320002,30420.33928149,53299.37714568001 2025-11-04,15:17:07.000,308,11110433,7325,0,1762269426,13149.108995180002,29497.326199289993,53299.46797824 2025-11-04,15:17:08.000,308,11110232,6725,0,1762269427,13149.122467799993,27189.730051620005,53299.46797824 2025-11-04,15:17:09.000,308,11110409,7085,0,1762269428,13149.169621970002,29497.41078885,53299.4889396 2025-11-04,15:17:10.000,308,11110460,6805,0,1762269429,13149.189830900003,30420.459116700004,53299.42605552001 2025-11-04,15:17:11.000,308,11110370,6685,0,1762269430,13149.210039830003,27651.356427930004,53299.49592672001 2025-11-04,15:17:13.000,308,11110342,6725,0,1762269432,13149.331293409989,29958.931428209995,53299.53086232 2025-11-04,15:17:14.000,308,11110399,7165,0,1762269433,13149.378447579998,30420.50141148,53299.64265624001 2025-11-04,15:17:15.000,308,11110379,7045,0,1762269434,13149.445810679994,31805.183164770002,53299.66361760001 2025-11-04,15:17:16.000,308,11110450,6645,0,1762269435,13149.391920199989,29035.974739049998,53299.614707759996 2025-11-04,15:17:17.000,308,11110301,7565,0,1762269436,13149.385183889994,29959.142902110005,53299.64265624001 2025-11-04,15:17:18.000,308,11110450,6885,0,1762269437,13149.432338059989,29959.121754720007,53299.63566912 2025-11-04,15:17:19.000,308,11110394,6805,0,1762269438,13149.486228539994,32266.767246300005,53299.72650168 2025-11-04,15:17:20.000,308,11110413,7525,0,1762269439,13149.486228539994,34112.84980374,53299.77541152 2025-11-04,15:17:21.000,308,11110303,7085,0,1762269440,13149.49296484999,28574.595082290005,53299.83130848001 2025-11-04,15:17:22.000,308,11110241,6925,0,1762269441,13149.53338270999,27651.497410530006,53299.77541152 2025-11-04,15:17:23.000,308,11110276,7125,0,1762269442,13149.49296484999,31805.1902139,53299.74746304 2025-11-04,15:17:24.000,308,11110356,6885,0,1762269443,13149.519910089999,30882.12073866,53299.782398639996 2025-11-04,15:17:25.000,308,11110426,6605,0,1762269444,13149.53338270999,32266.760197170006,53299.78938576001 2025-11-04,15:17:26.000,308,11110481,7245,0,1762269445,13149.607482119995,29497.57996797,53299.80336 2025-11-04,15:17:27.000,308,11110451,7285,0,1762269446,13149.647899979995,31343.7541641,53299.8732312 2025-11-04,15:17:28.000,308,11110433,7165,0,1762269447,13149.6613726,27651.5608527,53299.887205440005 2025-11-04,15:17:29.000,308,11110393,7205,0,1762269448,13149.74220832,32728.337229569996,53299.9431024 2025-11-04,15:17:30.000,308,11110391,7165,0,1762269449,13149.73547200999,30420.776327550004,53299.887205440005 2025-11-04,15:17:31.000,308,11110381,7525,0,1762269450,13149.78262618,27651.72298269,53299.90117968 2025-11-04,15:17:32.000,308,11110456,7005,0,1762269451,13149.849989279995,29497.812589260007,53299.92912816001 2025-11-04,15:17:33.000,308,11110464,7205,0,1762269452,13149.89714344999,27190.25168724,53299.9431024 2025-11-04,15:17:34.000,308,11110384,6805,0,1762269453,13149.910616069996,29497.89012969,53299.936115280005 2025-11-04,15:17:35.000,308,11110324,6645,0,1762269454,13149.96450655,30420.952555800002,53300.005986480006 2025-11-04,15:17:36.000,308,11110349,7165,0,1762269455,13149.951033929996,33651.597031319994,53300.07585768001 2025-11-04,15:17:37.000,308,11110433,6925,0,1762269456,13149.998188099991,33651.61112958001,53300.01996072 2025-11-04,15:17:38.000,308,11110418,6725,0,1762269457,13150.058814889991,32267.13380106,53300.0129736 2025-11-04,15:17:39.000,308,11110385,7125,0,1762269458,13150.058814889991,26267.280899820005,53299.99899936001 2025-11-04,15:17:40.000,308,11110389,7045,0,1762269459,13150.092496439996,26728.80153918,53300.06188344 2025-11-04,15:17:41.000,308,11110405,7205,0,1762269460,13150.092496439996,29497.974719250007,53300.117780399996 2025-11-04,15:17:42.000,308,11110411,7005,0,1762269461,13150.112705369997,25805.739113069998,53300.08983192 2025-11-04,15:17:44.000,308,11110425,7125,0,1762269463,13150.207013710002,26267.407784159994,53300.09681904001 2025-11-04,15:17:45.000,308,11110391,7405,0,1762269464,13150.186804780002,30421.079440140005,53300.19463872001 2025-11-04,15:17:46.000,308,11110406,6925,0,1762269465,13150.180068469992,31344.21235755,53300.24354856001 2025-11-04,15:17:47.000,308,11110458,6685,0,1762269466,13150.220486329992,30421.192226219995,53300.21560008001 2025-11-04,15:17:48.000,308,11110457,7405,0,1762269467,13150.260904189992,29959.629292080004,53300.24354856001 2025-11-04,15:17:49.000,308,11110426,6605,0,1762269468,13150.240695259992,29036.637357269996,53300.26450992001 2025-11-04,15:17:50.000,308,11110416,6765,0,1762269469,13150.321530979993,32728.816570409996,53300.23656144 2025-11-04,15:17:51.000,308,11110377,7245,0,1762269470,13150.395630389998,27190.42791549,53300.23656144 2025-11-04,15:17:52.000,308,11110417,6925,0,1762269471,13150.436048249998,28574.996882699998,53300.24354856001 2025-11-04,15:17:53.000,308,11110232,6685,0,1762269472,13150.503411349993,31344.170062770005,53300.29245840001 2025-11-04,15:17:55.000,308,11110417,7045,0,1762269474,13150.624664929994,27190.392669840003,53300.42521368 2025-11-04,15:17:56.000,308,11110294,6845,0,1762269475,13150.685291719994,26267.393685899995,53300.31341976001 2025-11-04,15:17:57.000,308,11110261,7365,0,1762269476,13150.75939113,28574.877047489994,53300.36931672 2025-11-04,15:17:58.000,308,11110249,7365,0,1762269477,13150.826754229995,31344.05727669,53300.390278080005 2025-11-04,15:17:59.000,308,11110325,6885,0,1762269478,13150.87390839999,29036.291949899998,53300.38329096001 2025-11-04,15:18:00.000,308,11110318,6525,0,1762269479,13150.86043578,29497.791441869995,53300.390278080005 2025-11-04,15:18:01.000,308,11110404,6765,0,1762269480,13150.887381019995,29497.671606660006,53300.390278080005 2025-11-04,15:18:02.000,308,11110389,7125,0,1762269481,13150.91432625999,33651.29391873001,53300.4671364 2025-11-04,15:18:03.000,308,11110441,6925,0,1762269482,13150.948007809995,29959.164049500003,53300.47412352 2025-11-04,15:18:04.000,308,11110442,6605,0,1762269483,13150.97495304999,23497.720017600004,53300.42521368 2025-11-04,15:18:05.000,308,11110395,7405,0,1762269484,13150.97495304999,26266.674674640002,53300.48111064001 2025-11-04,15:18:06.000,308,11110380,6685,0,1762269485,13151.01537090999,29497.276855379998,53300.5370076 2025-11-04,15:18:07.000,308,11110425,7365,0,1762269486,13151.049052459995,27189.560872500006,53300.44617504 2025-11-04,15:18:08.000,308,11110492,6685,0,1762269487,13151.07599769999,27650.947578389998,53300.53002048001 2025-11-04,15:18:09.000,308,11110448,6725,0,1762269488,13151.08273401,27650.947578389998,53300.50207200001 2025-11-04,15:18:10.000,308,11110394,6685,0,1762269489,13151.09620662999,32265.991842000003,53300.54399472 2025-11-04,15:18:11.000,308,11110453,7125,0,1762269490,13151.07599769999,29035.382612129994,53300.59290456 2025-11-04,15:18:12.000,308,11110434,6805,0,1762269491,13151.11641555999,30881.352383489997,53300.66277576 2025-11-04,15:18:13.000,308,11110364,6845,0,1762269492,13151.069261389996,33188.91328551,53300.6418144 2025-11-04,15:18:14.000,308,11110416,6725,0,1762269493,13151.06252508,27650.672662319994,53300.606878800005 2025-11-04,15:18:15.000,308,11110274,7205,0,1762269494,13150.99516197999,28573.819677990003,53300.64880152001 2025-11-04,15:18:16.000,308,11110442,6885,0,1762269495,13151.02210722,27650.679711450008,53300.606878800005 2025-11-04,15:18:17.000,308,11110413,7165,0,1762269496,13150.93453518999,26266.04730207,53300.57893032001 2025-11-04,15:18:18.000,308,11110439,7365,0,1762269497,13150.9412715,30881.31713784,53300.63482728 2025-11-04,15:18:19.000,308,11110413,7085,0,1762269498,13150.92106257,28112.299038629993,53300.61386592 2025-11-04,15:18:20.000,308,11110405,7045,0,1762269499,13150.85369946999,27189.31415295,53300.59989168001 2025-11-04,15:18:21.000,308,11110385,7245,0,1762269500,13150.806545299994,32266.18921764,53300.6418144 2025-11-04,15:18:22.000,308,11110385,7005,0,1762269501,13150.685291719994,32727.80854482,53300.54399472 2025-11-04,15:18:23.000,308,11110393,6925,0,1762269502,13150.671819099989,29958.663561270005,53300.61386592 2025-11-04,15:18:24.000,308,11110404,6725,0,1762269503,13150.543829209993,29035.742117760004,53300.5719432 2025-11-04,15:18:45.000,308,11110392,6845,0,1762269524,13150.065551200001,23497.261824150002,53300.0828448 2025-11-04,15:18:46.000,308,11110348,6725,0,1762269525,13150.065551200001,28112.440021229995,53300.20162584 2025-11-04,15:18:47.000,308,11110351,7165,0,1762269526,13150.233958949997,29497.023086700006,53300.3972652 2025-11-04,15:18:48.000,308,11110334,6605,0,1762269527,13150.247431570002,30420.078463679994,53300.390278080005 2025-11-04,15:18:49.000,308,11110365,7205,0,1762269528,13150.274376809997,26728.00498749,53300.3972652 2025-11-04,15:18:50.000,308,11110470,6765,0,1762269529,13150.247431570002,26727.9838401,53300.320406880004 2025-11-04,15:18:51.000,308,11110497,7165,0,1762269530,13150.247431570002,30420.113709330006,53300.36232960001 2025-11-04,15:18:52.000,308,11110436,6765,0,1762269531,13150.227222640002,31343.169086309994,53300.30643264 2025-11-04,15:18:53.000,308,11110437,7285,0,1762269532,13150.321530979993,31343.24662674,53300.24354856001 2025-11-04,15:18:54.000,308,11110441,7205,0,1762269533,13150.341739909993,28574.059348409995,53300.31341976001 2025-11-04,15:18:56.000,308,11110490,6725,0,1762269535,13150.193541089997,28574.059348409995,53299.84528272 2025-11-04,15:18:57.000,308,11110382,6605,0,1762269536,13150.186804780002,24420.296053740007,53299.817334240004 2025-11-04,15:18:58.000,308,11110408,6925,0,1762269537,13150.180068469992,30881.46516957,53299.82432136 2025-11-04,15:18:59.000,308,11110386,6885,0,1762269538,13150.173332159997,22112.544825210003,53299.817334240004 2025-11-04,15:19:00.000,308,11110394,6685,0,1762269539,13150.213750019997,29958.360448680003,53299.85226984 2025-11-04,15:19:01.000,308,11110413,7125,0,1762269540,13150.240695259992,27650.700858840006,53299.85925696001 2025-11-04,15:19:02.000,308,11110391,7085,0,1762269541,13150.227222640002,28573.594105829994,53299.817334240004 2025-11-04,15:19:03.000,308,11110385,7565,0,1762269542,13150.213750019997,34573.291926210004,53299.80336 2025-11-04,15:19:04.000,308,11110461,7205,0,1762269543,13150.260904189992,30881.197302629997,53299.782398639996 2025-11-04,15:19:05.000,308,11110373,7484,0,1762269544,13150.200277399992,23496.79658157,53299.74047592001 2025-11-04,15:19:06.000,308,11110332,6845,0,1762269545,13150.213750019997,26265.878122950002,53299.68457896 2025-11-04,15:19:07.000,308,11110259,7085,0,1762269546,13150.180068469992,25342.872089879995,53299.74746304 2025-11-04,15:19:08.000,308,11110279,7085,0,1762269547,13150.159859539992,27188.933499930004,53299.6985532 2025-11-04,15:19:09.000,308,11110396,6885,0,1762269548,13150.132914299997,29034.896222159994,53299.83130848001 2025-11-04,15:19:10.000,308,11110376,6805,0,1762269549,13150.099232749992,33188.560829010006,53299.72650168 2025-11-04,15:19:11.000,308,11110409,7165,0,1762269550,13150.058814889991,29034.868025639997,53299.72650168 2025-11-04,15:19:12.000,308,11110360,6525,0,1762269551,13150.031869649996,28111.883139960002,53299.719514560005 2025-11-04,15:19:13.000,308,11110397,7125,0,1762269552,13150.079023819992,27188.785468200003,53299.72650168 2025-11-04,15:19:14.000,308,11110417,7045,0,1762269553,13150.052078579996,26265.786484259996,53299.69156608001 2025-11-04,15:19:15.000,308,11110375,7085,0,1762269554,13150.004924410001,27650.404795380004,53299.58675928 2025-11-04,15:19:16.000,308,11110473,7565,0,1762269555,13149.977979169991,31803.93546876,53299.60772064 2025-11-04,15:19:17.000,308,11110405,7165,0,1762269556,13149.971242859996,33649.982780549995,53299.67759184 2025-11-04,15:19:18.000,308,11110433,7285,0,1762269557,13149.977979169991,27188.686780379998,53299.68457896 2025-11-04,15:19:19.000,308,11110304,6565,0,1762269558,13149.998188099991,29957.874058710004,53299.59374640001 2025-11-04,15:19:20.000,308,11110403,7365,0,1762269559,13149.977979169991,26265.617305139996,53299.62169488001 2025-11-04,15:19:21.000,308,11110485,7045,0,1762269560,13149.98471548,29034.719993909996,53299.69156608001 2025-11-04,15:19:22.000,308,11110412,6685,0,1762269561,13150.004924410001,28573.305091500006,53299.5588108 2025-11-04,15:19:23.000,308,11110355,7245,0,1762269562,13149.98471548,29957.845862190006,53299.62169488001 2025-11-04,15:19:24.000,308,11110414,6725,0,1762269563,13149.971242859996,29034.748190430008,53299.60772064 2025-11-04,15:19:25.000,308,11110224,6725,0,1762269564,13149.998188099991,28573.255747589996,53299.57977216 2025-11-04,15:19:26.000,308,11110270,7005,0,1762269565,13149.98471548,31342.344338099996,53299.58675928 2025-11-04,15:19:27.000,308,11110423,7205,0,1762269566,13150.025133340001,31803.74514225,53299.59374640001 2025-11-04,15:19:28.000,308,11110407,7125,0,1762269567,13149.971242859996,32726.659536630003,53299.51688808 2025-11-04,15:19:29.000,308,11110393,7005,0,1762269568,13150.058814889991,30880.49943876,53299.5588108 2025-11-04,15:19:30.000,308,11110464,6725,0,1762269569,13150.079023819992,31803.484324439996,53299.57977216 2025-11-04,15:19:31.000,308,11110390,6725,0,1762269570,13150.072287509996,28572.769357619996,53299.53086232 2025-11-04,15:19:32.000,308,11110461,7165,0,1762269571,13150.038605959991,32726.292981870007,53299.600733520005 2025-11-04,15:19:33.000,308,11110473,7045,0,1762269572,13150.038605959991,30418.682735940005,53299.58675928 2025-11-04,15:19:34.000,308,11110455,7245,0,1762269573,13149.991451789996,29957.028163109993,53299.600733520005 2025-11-04,15:19:35.000,308,11110523,7165,0,1762269574,13149.930824999996,26726.369589330003,53299.57278504001 2025-11-04,15:19:36.000,308,11110546,6965,0,1762269575,13149.96450655,28572.247722,53299.551823680005 2025-11-04,15:19:37.000,308,11110430,7125,0,1762269576,13149.917352379991,35494.94452632,53299.49592672001 2025-11-04,15:19:38.000,308,11110371,7285,0,1762269577,13149.92408869,29956.739148780005,53299.4889396 2025-11-04,15:19:39.000,308,11110372,6685,0,1762269578,13149.910616069996,30879.56190447,53299.51688808 2025-11-04,15:19:40.000,308,11110409,7325,0,1762269579,13149.82304404,26264.45419869,53299.47496536001 2025-11-04,15:19:41.000,308,11110416,6525,0,1762269580,13149.77588986999,26725.876150230004,53299.502913840006 2025-11-04,15:19:42.000,308,11110438,6525,0,1762269581,13149.78262618,31802.405807550007,53299.45400400001 2025-11-04,15:19:43.000,308,11110312,6765,0,1762269582,13149.69505414999,26264.29911783,53299.51688808 2025-11-04,15:19:44.000,308,11110486,6805,0,1762269583,13149.62095474,25802.722085429996,53299.51688808 2025-11-04,15:19:45.000,308,11110406,6685,0,1762269584,13149.627691049995,29033.260823999997,53299.4889396 2025-11-04,15:19:46.000,308,11110395,7484,0,1762269585,13149.58053688,34571.28292416,53299.53784944 2025-11-04,15:19:47.000,308,11110526,6725,0,1762269586,13149.53338270999,35494.35944853,53299.46797824 2025-11-04,15:19:48.000,308,11110347,7325,0,1762269587,13149.439074369999,30879.160104060007,53299.551823680005 2025-11-04,15:19:49.000,308,11110421,7125,0,1762269588,13149.385183889994,31340.751234719995,53299.481952480004 2025-11-04,15:19:50.000,308,11110336,6685,0,1762269589,13149.358238649998,29494.67572641,53299.4190684 2025-11-04,15:19:51.000,308,11110391,7165,0,1762269590,13149.290875549988,28571.655595079996,53299.44002976 2025-11-04,15:19:52.000,308,11110452,6645,0,1762269591,13149.290875549988,27187.326298290005,53299.481952480004 2025-11-04,15:19:53.000,308,11110440,6605,0,1762269592,13149.183094589993,29033.37361008,53299.433042640005 2025-11-04,15:19:54.000,308,11110520,6725,0,1762269593,13149.142676729993,30879.420921869998,53299.4190684 2025-11-04,15:19:55.000,308,11110415,7205,0,1762269594,13149.176358279998,28571.888216370004,53299.32124872 2025-11-04,15:19:56.000,308,11110355,7245,0,1762269595,13149.075313629997,31802.525642759996,53299.37714568001 2025-11-04,15:19:57.000,308,11110408,6845,0,1762269596,13149.088786250002,26264.510591729995,53299.44002976 2025-11-04,15:19:58.000,308,11110523,7085,0,1762269597,13149.082049939992,26726.010083700006,53299.41208128 2025-11-04,15:19:59.000,308,11110287,7285,0,1762269598,13149.129204110002,32725.602167129997,53299.30727448001 2025-11-04,15:20:00.000,308,11110453,7205,0,1762269599,13149.082049939992,28110.62134569,53299.335222960006 2025-11-04,15:20:01.000,308,11110426,6845,0,1762269600,13149.082049939992,31341.18828078,53299.36317144 2025-11-04,15:20:02.000,308,11110426,6965,0,1762269601,13149.088786250002,29956.725050520006,53299.35618432001 2025-11-04,15:20:03.000,308,11110466,6565,0,1762269602,13149.088786250002,33648.713937149994,53299.30727448001 2025-11-04,15:20:04.000,308,11110374,6685,0,1762269603,13149.082049939992,33187.249690829995,53299.279325999996 2025-11-04,15:20:05.000,308,11110389,6885,0,1762269604,13149.108995180002,29956.506527489997,53299.20246768 2025-11-04,15:20:07.000,308,11110297,7085,0,1762269606,13149.122467799993,29495.00703552,53299.28631312001 2025-11-04,15:20:08.000,308,11110480,6765,0,1762269607,13149.082049939992,26725.869101100005,53299.32823584001 2025-11-04,15:20:09.000,308,11110312,6885,0,1762269608,13149.142676729993,31802.356463639997,53299.27233888 2025-11-04,15:20:10.000,308,11110323,7245,0,1762269609,13149.142676729993,32263.848906479994,53299.30727448001 2025-11-04,15:20:11.000,308,11110414,6725,0,1762269610,13149.156149349998,29494.732119449996,53299.23740328001 2025-11-04,15:20:12.000,308,11110405,7205,0,1762269611,13149.162885659993,28571.852970720007,53299.27233888 2025-11-04,15:20:13.000,308,11110392,6765,0,1762269612,13149.189830900003,29956.30915185,53299.22342904 2025-11-04,15:20:14.000,308,11110410,6765,0,1762269613,13149.149413040002,33648.269841960006,53299.22342904 2025-11-04,15:20:15.000,308,11110448,6605,0,1762269614,13149.142676729993,30879.265841009998,53299.167532080006 2025-11-04,15:20:16.000,308,11110336,6805,0,1762269615,13149.169621970002,29494.788512490006,53299.32823584001 2025-11-04,15:20:17.000,308,11110455,7525,0,1762269616,13149.102258869993,26264.235675660006,53299.32124872 2025-11-04,15:20:18.000,308,11110334,6725,0,1762269617,13149.135940419997,29033.162136180006,53299.25836464001 2025-11-04,15:20:19.000,308,11110451,7285,0,1762269618,13149.189830900003,29033.24672574,53299.32124872 2025-11-04,15:20:20.000,308,11110460,6525,0,1762269619,13149.183094589993,29956.111776210004,53299.28631312001 2025-11-04,15:20:21.000,308,11110393,7245,0,1762269620,13149.162885659993,33648.283940220004,53299.28631312001 2025-11-04,15:20:22.000,308,11110466,6885,0,1762269621,13149.169621970002,25802.644545000003,53299.32124872 2025-11-04,15:20:23.000,308,11110379,7365,0,1762269622,13149.135940419997,31802.222530169995,53299.27233888 2025-11-04,15:20:24.000,308,11110349,7005,0,1762269623,13149.108995180002,23956.611331470005,53299.37015856 2025-11-04,15:20:25.000,308,11110425,7165,0,1762269624,13149.149413040002,29956.337348369998,53299.37015856 2025-11-04,15:20:26.000,308,11110352,6965,0,1762269625,13149.122467799993,32725.292005409996,53299.3491972 2025-11-04,15:20:27.000,308,11110400,6885,0,1762269626,13149.055104699997,26725.706971110005,53299.4190684 2025-11-04,15:20:28.000,308,11110385,7245,0,1762269627,13149.156149349998,29956.280955330003,53299.36317144 2025-11-04,15:20:29.000,308,11110320,6565,0,1762269628,13149.102258869993,29956.358495759996,53299.41208128 2025-11-04,15:20:30.000,308,11110420,6525,0,1762269629,13149.108995180002,32263.891201260005,53299.37015856 2025-11-04,15:20:31.000,308,11110448,6605,0,1762269630,13149.082049939992,27648.734151569995,53299.46099112 2025-11-04,15:20:32.000,308,11110400,6685,0,1762269631,13149.055104699997,28571.76838116,53299.4889396 2025-11-04,15:20:33.000,308,11110382,7005,0,1762269632,13149.061841009992,31802.553839279994,53299.46099112 2025-11-04,15:20:34.000,308,11110408,6725,0,1762269633,13148.974268979997,29956.47833097,53299.433042640005 2025-11-04,15:20:35.000,308,11110439,7085,0,1762269634,13148.920378499992,35956.1409057,53299.4889396 2025-11-04,15:20:36.000,308,11110441,6965,0,1762269635,13148.886696950001,28572.008051580007,53299.39810704 2025-11-04,15:20:37.000,308,11110401,7405,0,1762269636,13148.846279090001,31802.589084930005,53299.50990096 2025-11-04,15:20:38.000,308,11110363,7205,0,1762269637,13148.826070160001,26264.489444339997,53299.50990096 2025-11-04,15:20:39.000,308,11110454,6525,0,1762269638,13148.738498129991,29956.64046096,53299.52387520001 2025-11-04,15:20:40.000,308,11110375,7484,0,1762269639,13148.68460765,36879.273823109994,53299.50990096 2025-11-04,15:20:41.000,308,11110428,7005,0,1762269640,13148.65766240999,27187.650558270005,53299.5588108 2025-11-04,15:20:42.000,308,11110425,7245,0,1762269641,13148.529672519995,31802.687772749996,53299.58675928 2025-11-04,15:20:43.000,308,11110435,7045,0,1762269642,13148.55661775999,33187.291985610005,53299.52387520001 2025-11-04,15:20:44.000,308,11110375,7125,0,1762269643,13148.48251835,33187.242641699995,53299.51688808 2025-11-04,15:20:45.000,308,11110405,7085,0,1762269644,13148.45557310999,32264.40578775,53299.53086232 2025-11-04,15:20:46.000,308,11110412,6445,0,1762269645,13148.46230942,28572.318213299994,53299.600733520005 2025-11-04,15:20:47.000,308,11110400,6965,0,1762269646,13148.388210009995,32264.455131659997,53299.551823680005 2025-11-04,15:20:48.000,308,11110488,6605,0,1762269647,13148.347792149994,31802.934492300003,53299.52387520001 2025-11-04,15:20:49.000,308,11110344,6725,0,1762269648,13148.39494631999,26264.898293880004,53299.57278504001 2025-11-04,15:20:50.000,308,11110471,6925,0,1762269649,13148.327583219994,35033.564869559996,53299.614707759996 2025-11-04,15:20:51.000,308,11110327,7085,0,1762269650,13148.34105584,32726.137901010006,53299.481952480004 2025-11-04,15:20:52.000,308,11110433,7245,0,1762269651,13148.280429049999,27188.00301477,53299.60772064 2025-11-04,15:20:53.000,308,11110463,7125,0,1762269652,13148.31411059999,26726.56696497,53299.551823680005 2025-11-04,15:20:54.000,308,11110432,6645,0,1762269653,13148.260220119999,25803.497489729998,53299.53784944 2025-11-04,15:20:55.000,308,11110406,6645,0,1762269654,13148.31411059999,28572.72001371,53299.62169488001 2025-11-04,15:20:56.000,308,11110460,6645,0,1762269655,13148.33431952999,29957.373570480006,53299.66361760001 2025-11-04,15:20:57.000,308,11110444,7165,0,1762269656,13148.34105584,24880.780470989994,53299.614707759996 2025-11-04,15:20:58.000,308,11110450,6525,0,1762269657,13148.34105584,29957.507503949993,53299.59374640001 2025-11-04,15:20:59.000,308,11110459,7045,0,1762269658,13148.3814737,31803.61120878,53299.53784944 2025-11-04,15:21:00.000,308,11110438,6885,0,1762269659,13148.388210009995,25342.50553512,53299.600733520005 2025-11-04,15:21:01.000,308,11110384,6765,0,1762269660,13148.47578203999,28573.135912380007,53299.66361760001 2025-11-04,15:21:02.000,308,11110456,6605,0,1762269661,13148.49599096999,28111.622322149997,53299.56579792 2025-11-04,15:21:03.000,308,11110400,6645,0,1762269662,13148.54314514,32726.83576488,53299.57977216 2025-11-04,15:21:04.000,308,11110400,6485,0,1762269663,13148.549881449995,29034.84687825,53299.57977216 2025-11-04,15:21:05.000,308,11110437,7165,0,1762269664,13148.63745347999,31803.886124850003,53299.69156608001 2025-11-04,15:21:06.000,308,11110464,6605,0,1762269665,13148.70481658,29957.803567409996,53299.59374640001 2025-11-04,15:21:08.000,308,11110403,7045,0,1762269667,13148.826070160001,26727.335320140002,53299.59374640001 2025-11-04,15:21:09.000,308,11110454,6645,0,1762269668,13148.866488020001,24881.295057480005,53299.59374640001 2025-11-04,15:21:10.000,308,11110398,6645,0,1762269669,13148.927114810002,29034.938516940005,53299.67759184 2025-11-04,15:21:11.000,308,11110479,7165,0,1762269670,13148.900169569992,30881.063369159994,53299.628682 2025-11-04,15:21:12.000,308,11110403,7005,0,1762269671,13148.933851119997,26727.419909699995,53299.66361760001 2025-11-04,15:21:13.000,308,11110468,6885,0,1762269672,13149.055104699997,26265.969761639994,53299.74746304 2025-11-04,15:21:14.000,308,11110463,6925,0,1762269673,13149.102258869993,29496.62128629,53299.72650168 2025-11-04,15:21:15.000,308,11110367,7405,0,1762269674,13149.095522559997,30881.133860460002,53299.67759184 2025-11-04,15:21:16.000,308,11110447,7045,0,1762269675,13149.236985069998,27189.011040359997,53299.7334888 2025-11-04,15:21:17.000,308,11110430,6685,0,1762269676,13149.284139239993,33188.71590987001,53299.79637288 2025-11-04,15:21:18.000,308,11110388,6845,0,1762269677,13149.338029719998,31804.139893529995,53299.80336 2025-11-04,15:21:19.000,308,11110425,7205,0,1762269678,13149.338029719998,29496.571942380004,53299.77541152 2025-11-04,15:21:20.000,308,11110374,7205,0,1762269679,13149.385183889994,34111.74309033,53299.78938576001 2025-11-04,15:21:21.000,308,11110362,6725,0,1762269680,13149.445810679994,29035.044253889995,53299.91515392 2025-11-04,15:21:22.000,308,11110418,6725,0,1762269681,13149.526646399994,31804.189237440005,53299.90117968 2025-11-04,15:21:23.000,308,11110401,7245,0,1762269682,13149.54011902,29958.029139570004,53299.97105088 2025-11-04,15:21:24.000,308,11110369,7045,0,1762269683,13149.58053688,29958.191269560004,53299.95707664001 2025-11-04,15:21:25.000,308,11110403,7045,0,1762269684,13149.627691049995,31342.739089380004,53300.04092208 2025-11-04,15:21:26.000,308,11110411,7005,0,1762269685,13149.647899979995,29958.148974779993,53300.01996072 2025-11-04,15:21:27.000,308,11110346,6725,0,1762269686,13149.6613726,29035.14294171,53300.005986480006 2025-11-04,15:21:28.000,308,11110389,7605,0,1762269687,13149.68158153,29035.128843450002,53300.0129736 2025-11-04,15:21:29.000,308,11110400,6365,0,1762269688,13149.688317839995,31804.22448309,53300.07585768001 2025-11-04,15:21:30.000,308,11110399,7165,0,1762269689,13149.71526307999,28573.551811049998,53300.08983192 2025-11-04,15:21:31.000,308,11110417,7045,0,1762269690,13149.67484521999,29496.4591563,53300.103806160005 2025-11-04,15:21:32.000,308,11110424,6765,0,1762269691,13149.769153559995,26727.2084358,53300.07585768001 2025-11-04,15:21:33.000,308,11110349,7005,0,1762269692,13149.75568093999,29496.261780660003,53300.0828448 2025-11-04,15:21:34.000,308,11110364,6605,0,1762269693,13149.82304404,30880.880091779996,53300.21560008001 2025-11-04,15:21:35.000,308,11110403,7085,0,1762269694,13149.8634619,27188.686780379998,53300.222587200005 2025-11-04,15:21:36.000,308,11110409,7205,0,1762269695,13149.890407139996,30419.296010250007,53300.19463872001 2025-11-04,15:21:37.000,308,11110423,7085,0,1762269696,13149.90387976,36418.930388459994,53300.152716000004 2025-11-04,15:21:38.000,308,11110405,7525,0,1762269697,13149.937561309991,29957.711928720004,53300.31341976001 2025-11-04,15:21:39.000,308,11110399,7365,0,1762269698,13149.957770239991,30419.21846982,53300.20861296 2025-11-04,15:21:40.000,308,11110420,6725,0,1762269699,13149.937561309991,27650.045289750007,53300.21560008001 2025-11-04,15:21:41.000,308,11110398,6685,0,1762269700,13149.951033929996,30419.133880260008,53300.271497040005 2025-11-04,15:21:42.000,308,11110393,7045,0,1762269701,13149.98471548,27650.017093229995,53300.285471279996 2025-11-04,15:21:43.000,308,11110406,6685,0,1762269702,13149.957770239991,28111.460192159997,53300.320406880004 2025-11-04,15:21:44.000,308,11110402,6725,0,1762269703,13149.94429762,28111.42494651,53300.26450992001 2025-11-04,15:21:45.000,308,11110466,6685,0,1762269704,13149.951033929996,29495.98686459,53300.31341976001 2025-11-04,15:21:46.000,308,11110431,7245,0,1762269705,13149.951033929996,23957.739192270004,53300.26450992001 2025-11-04,15:21:47.000,308,11110356,6605,0,1762269706,13149.890407139996,28572.846898050004,53300.3972652 2025-11-04,15:21:48.000,308,11110381,7325,0,1762269707,13149.870198209996,27188.35547127,53300.26450992001 2025-11-04,15:21:49.000,308,11110447,7085,0,1762269708,13149.90387976,31803.46317705,53300.36232960001 2025-11-04,15:21:50.000,308,11110412,6565,0,1762269709,13149.849989279995,31341.843849869998,53300.320406880004 2025-11-04,15:21:51.000,308,11110430,6805,0,1762269710,13149.81630772999,30880.36550529,53300.41123944001 2025-11-04,15:21:52.000,308,11110422,6885,0,1762269711,13149.870198209996,28572.762308489997,53300.37630384 2025-11-04,15:21:53.000,308,11110375,7125,0,1762269712,13149.82304404,32264.990865540007,53300.35534248 2025-11-04,15:21:54.000,308,11110369,7205,0,1762269713,13149.789362489995,27188.397766049995,53300.271497040005 2025-11-04,15:21:55.000,308,11110444,6645,0,1762269714,13149.809571419995,34111.08752124,53300.33438112001 2025-11-04,15:21:56.000,308,11110341,7325,0,1762269715,13149.80283511,31341.97778334,53300.2575228 2025-11-04,15:21:57.000,308,11110407,6965,0,1762269716,13149.769153559995,30419.07043809,53300.439187920005 2025-11-04,15:21:58.000,308,11110403,7525,0,1762269717,13149.74220832,28573.05837195,53300.38329096001 2025-11-04,15:21:59.000,308,11110473,7285,0,1762269718,13149.67484521999,29034.66360087,53300.36232960001 2025-11-04,15:22:00.000,308,11110403,7165,0,1762269719,13149.69505414999,28111.657567799994,53300.341368240006 2025-11-04,15:22:01.000,308,11110388,6725,0,1762269720,13149.72199939,26727.144993630005,53300.34835536 2025-11-04,15:22:02.000,308,11110405,7205,0,1762269721,13149.67484521999,31803.794486159997,53300.38329096001 2025-11-04,15:22:03.000,308,11110366,6685,0,1762269722,13149.67484521999,30419.317157640005,53300.34835536 2025-11-04,15:22:04.000,308,11110445,7405,0,1762269723,13149.647899979995,28111.784452139997,53300.341368240006 2025-11-04,15:22:05.000,308,11110438,6725,0,1762269724,13149.71526307999,30880.915337430008,53300.40425232 2025-11-04,15:22:06.000,308,11110429,7325,0,1762269725,13149.668108909995,27188.82776298,53300.1876516 2025-11-04,15:22:07.000,308,11110311,7045,0,1762269726,13149.668108909995,27650.390697120005,53300.33438112001 2025-11-04,15:22:09.000,308,11110454,6685,0,1762269728,13149.688317839995,27189.102679050004,53300.24354856001 2025-11-04,15:22:10.000,308,11110403,7165,0,1762269729,13149.65463628999,29958.205367820003,53300.222587200005 2025-11-04,15:22:11.000,308,11110478,6605,0,1762269730,13149.59400949999,28573.756235819994,53300.20162584 2025-11-04,15:22:12.000,308,11110424,6805,0,1762269731,13149.63442735999,26727.68777664,53300.16669024001 2025-11-04,15:22:13.000,308,11110388,7005,0,1762269732,13149.56032795,33650.40572835,53300.20162584 2025-11-04,15:22:14.000,308,11110367,7165,0,1762269733,13149.57380056999,30881.32418697,53300.222587200005 2025-11-04,15:22:15.000,308,11110438,6845,0,1762269734,13149.58053688,30419.754203699995,53300.18066448 2025-11-04,15:22:16.000,308,11110490,6885,0,1762269735,13149.57380056999,33650.314089659994,53300.08983192 2025-11-04,15:22:17.000,308,11110420,6685,0,1762269736,13149.65463628999,29958.170122170006,53300.07585768001 2025-11-04,15:22:18.000,308,11110414,6685,0,1762269737,13149.61421842999,32727.223467029995,53300.12476752001 2025-11-04,15:22:20.000,308,11110426,6605,0,1762269739,13149.688317839995,30881.190253499997,53299.985025120004 2025-11-04,15:22:21.000,308,11110437,7245,0,1762269740,13149.6613726,33650.455072259996,53300.01996072 2025-11-04,15:22:22.000,308,11110402,6765,0,1762269741,13149.67484521999,32265.787417230007,53300.0129736 2025-11-04,15:22:23.000,308,11110418,6685,0,1762269742,13149.68158153,26266.131891629993,53300.02694784001 2025-11-04,15:22:24.000,308,11110408,7085,0,1762269743,13149.71526307999,28112.21444907,53300.005986480006 2025-11-04,15:22:25.000,308,11110366,6565,0,1762269744,13149.708526769995,30881.31713784,53300.06887056 2025-11-04,15:22:26.000,308,11110348,6845,0,1762269745,13149.69505414999,32727.441990060004,53299.96406376 2025-11-04,15:22:27.000,308,11110421,7005,0,1762269746,13149.72199939,28573.798530600005,53300.005986480006 2025-11-04,15:22:28.000,308,11110377,7125,0,1762269747,13149.769153559995,28573.890169289996,53299.97105088 2025-11-04,15:22:29.000,308,11110409,7045,0,1762269748,13149.809571419995,36881.240530380004,53299.985025120004 2025-11-04,15:22:30.000,308,11110442,7085,0,1762269749,13149.809571419995,26727.84990663,53299.9431024 2025-11-04,15:22:31.000,308,11110349,7205,0,1762269750,13149.76241725,29958.600119099996,53300.01996072 2025-11-04,15:22:32.000,308,11110455,6965,0,1762269751,13149.789362489995,32727.66051309,53300.0129736 2025-11-04,15:22:33.000,308,11110354,6885,0,1762269752,13149.80283511,26727.969741840003,53299.99899936001 2025-11-04,15:22:34.000,308,11110450,6885,0,1762269753,13149.81630772999,25804.91436486,53299.985025120004 2025-11-04,15:22:35.000,308,11110377,7165,0,1762269754,13149.79609879999,26727.934496190006,53299.985025120004 2025-11-04,15:22:36.000,308,11110402,6885,0,1762269755,13149.82304404,29035.439005170003,53300.0129736 2025-11-04,15:22:37.000,308,11110403,7525,0,1762269756,13149.81630772999,29958.445038239995,53299.9431024 2025-11-04,15:22:38.000,308,11110394,6885,0,1762269757,13149.809571419995,31804.5557922,53299.95707664001 2025-11-04,15:22:39.000,308,11110528,6885,0,1762269758,13149.849989279995,28112.22854733,53300.005986480006 2025-11-04,15:22:40.000,308,11110440,7285,0,1762269759,13149.76241725,30419.676663270002,53300.0129736 2025-11-04,15:22:41.000,308,11110338,6805,0,1762269760,13149.79609879999,29035.058352149994,53300.09681904001 2025-11-04,15:22:42.000,308,11110425,7005,0,1762269761,13149.849989279995,31804.132844399996,53300.06188344 2025-11-04,15:22:43.000,308,11110392,6805,0,1762269762,13149.83651665999,32265.568894199998,53300.06188344 2025-11-04,15:22:44.000,308,11110480,6725,0,1762269763,13149.870198209996,27188.83481211,53300.06188344 2025-11-04,15:22:45.000,308,11110303,7285,0,1762269764,13149.87693451999,38726.65342047,53300.07585768001 2025-11-04,15:22:46.000,308,11110225,7205,0,1762269765,13149.87693451999,33188.370502499994,53300.04092208 2025-11-04,15:22:47.000,308,11110292,6805,0,1762269766,13149.84325297,25804.047321870006,53300.01996072 2025-11-04,15:22:48.000,308,11110411,7085,0,1762269767,13149.85672558999,28573.016077170003,53300.0828448 2025-11-04,15:22:49.000,308,11110454,6885,0,1762269768,13149.829780349995,27188.461208220004,53300.07585768001 2025-11-04,15:22:50.000,308,11110379,7405,0,1762269769,13149.809571419995,30419.091585479997,53299.95707664001 2025-11-04,15:22:51.000,308,11110383,7205,0,1762269770,13149.75568093999,34111.08047211,53300.0129736 2025-11-04,15:22:52.000,308,11110416,6605,0,1762269771,13149.77588986999,28572.938536739995,53300.09681904001 2025-11-04,15:22:53.000,308,11110395,7205,0,1762269772,13149.789362489995,33649.52458709999,53299.99201224 2025-11-04,15:22:54.000,308,11110350,6725,0,1762269773,13149.73547200999,29495.895225900007,53299.99201224 2025-11-04,15:22:55.000,308,11110379,7245,0,1762269774,13149.708526769995,31803.44907879,53300.02694784001 2025-11-04,15:22:56.000,308,11110418,6525,0,1762269775,13149.587273189994,25342.244717309994,53299.99201224 2025-11-04,15:22:57.000,308,11110371,7245,0,1762269776,13149.58053688,28111.28396391,53300.0129736 2025-11-04,15:22:58.000,308,11110431,7405,0,1762269777,13149.57380056999,31341.780407700004,53300.005986480006 2025-11-04,15:22:59.000,308,11110483,7165,0,1762269778,13149.567064259994,27649.62939108,53299.92912816001 2025-11-04,15:23:00.000,308,11110290,6685,0,1762269779,13149.499701159999,27649.692833249996,53299.90117968 2025-11-04,15:23:01.000,308,11110234,6965,0,1762269780,13149.439074369999,29957.246686140003,53299.95707664001 2025-11-04,15:23:02.000,308,11110396,6765,0,1762269781,13149.445810679994,26265.166160819994,53299.936115280005 2025-11-04,15:23:03.000,308,11110348,6805,0,1762269782,13149.439074369999,28111.192325220007,53299.97105088 2025-11-04,15:23:04.000,308,11110358,6725,0,1762269783,13149.418865439999,30418.823718540007,53299.950089519996 2025-11-04,15:23:05.000,308,11110473,7205,0,1762269784,13149.47275591999,27188.228586929996,53299.950089519996 2025-11-04,15:23:06.000,308,11110455,7005,0,1762269785,13149.432338059989,27649.64348934,53299.985025120004 2025-11-04,15:23:07.000,308,11110440,6725,0,1762269786,13149.47275591999,25342.110783840006,53299.936115280005 2025-11-04,15:23:08.000,308,11110400,7045,0,1762269787,13149.432338059989,30418.795522019995,53299.85925696001 2025-11-04,15:23:09.000,308,11110360,6885,0,1762269788,13149.506437469994,30418.823718540007,53299.8732312 2025-11-04,15:23:11.000,308,11110383,7205,0,1762269790,13149.445810679994,30418.682735940005,53299.936115280005 2025-11-04,15:23:12.000,308,11110375,7245,0,1762269791,13149.418865439999,29034.18426003,53299.90816680001 2025-11-04,15:23:13.000,308,11110416,6645,0,1762269792,13149.459283299999,26265.123866039998,53299.88021832001 2025-11-04,15:23:14.000,308,11110447,7085,0,1762269793,13149.405392819994,31341.695818139997,53299.817334240004 2025-11-04,15:23:15.000,308,11110388,6725,0,1762269794,13149.452546989989,29957.176194839994,53299.768424400005 2025-11-04,15:23:16.000,308,11110339,7005,0,1762269795,13149.452546989989,28111.065440880004,53299.77541152 2025-11-04,15:23:17.000,308,11110452,6725,0,1762269796,13149.432338059989,29495.472278100002,53299.81034712001 2025-11-04,15:23:18.000,308,11110365,7205,0,1762269797,13149.479492229999,29956.922426160003,53299.768424400005 2025-11-04,15:23:19.000,308,11110429,7005,0,1762269798,13149.466019609994,27649.298081970002,53299.649643360004 2025-11-04,15:23:20.000,308,11110352,6765,0,1762269799,13149.445810679994,31802.80760796,53299.65663048 2025-11-04,15:23:21.000,308,11110408,6965,0,1762269800,13149.452546989989,29033.683771800002,53299.68457896 2025-11-04,15:23:22.000,308,11110382,6885,0,1762269801,13149.51317377999,30879.653543160006,53299.66361760001 2025-11-04,15:23:23.000,308,11110298,6565,0,1762269802,13149.519910089999,29956.527674879995,53299.72650168 2025-11-04,15:23:24.000,308,11110190,6685,0,1762269803,13149.506437469994,30879.512560560004,53299.67759184 2025-11-04,15:23:25.000,308,11110237,7085,0,1762269804,13149.55359163999,32725.55987235,53299.75445016 2025-11-04,15:23:26.000,308,11110394,6485,0,1762269805,13149.54011902,29033.359511820003,53299.65663048 2025-11-04,15:23:27.000,308,11110431,7205,0,1762269806,13149.56032795,27187.319249160006,53299.74746304 2025-11-04,15:23:28.000,308,11110353,7245,0,1762269807,13149.546855329994,29494.746217709995,53299.63566912 2025-11-04,15:23:29.000,308,11110396,6765,0,1762269808,13149.56032795,36878.70284358,53299.68457896 2025-11-04,15:23:30.000,308,11110363,7125,0,1762269809,13149.56032795,29494.661628150003,53299.649643360004 2025-11-04,15:23:31.000,308,11110376,6885,0,1762269810,13149.54011902,23494.984955160005,53299.67759184 2025-11-04,15:23:32.000,308,11110445,7285,0,1762269811,13149.506437469994,29033.014104450005,53299.719514560005 2025-11-04,15:23:33.000,308,11110419,6885,0,1762269812,13149.486228539994,34571.036204610005,53299.68457896 2025-11-04,15:23:34.000,308,11110414,6565,0,1762269813,13149.47275591999,29955.991941,53299.670604720006 2025-11-04,15:23:35.000,308,11110421,7285,0,1762269814,13149.405392819994,29494.407859469997,53299.719514560005 2025-11-04,15:23:36.000,308,11110397,7325,0,1762269815,13149.412129129989,30878.92043364,53299.670604720006 2025-11-04,15:23:37.000,308,11110371,7085,0,1762269816,13149.425601749994,25802.397825449996,53299.65663048 2025-11-04,15:23:38.000,308,11110408,6525,0,1762269817,13149.418865439999,29494.351466430002,53299.75445016 2025-11-04,15:23:39.000,308,11110386,6605,0,1762269818,13149.412129129989,25340.785547399995,53299.71252744001 2025-11-04,15:23:40.000,308,11110422,6725,0,1762269819,13149.364974959994,29494.36556469,53299.670604720006 2025-11-04,15:23:41.000,308,11110368,6925,0,1762269820,13149.358238649998,28109.796597480003,53299.649643360004 2025-11-04,15:23:42.000,308,11110422,6805,0,1762269821,13149.371711269989,29955.794565360004,53299.59374640001 2025-11-04,15:23:43.000,308,11110371,7245,0,1762269822,13149.398656509999,27186.663680070007,53299.62169488001 2025-11-04,15:23:44.000,308,11110459,7005,0,1762269823,13149.445810679994,33186.21346872,53299.60772064 2025-11-04,15:23:45.000,308,11110336,6805,0,1762269824,13149.47275591999,35032.21848573,53299.63566912 2025-11-04,15:23:46.000,308,11110278,6765,0,1762269825,13149.459283299999,28109.472337500003,53299.66361760001 2025-11-04,15:23:47.000,308,11110451,7085,0,1762269826,13149.53338270999,30878.398798020004,53299.63566912 2025-11-04,15:23:48.000,308,11110385,7005,0,1762269827,13149.499701159999,29032.28804406,53299.628682 2025-11-04,15:23:49.000,308,11110434,6685,0,1762269828,13149.519910089999,29955.223585829997,53299.7334888 2025-11-04,15:23:50.000,308,11110414,6885,0,1762269829,13149.519910089999,22109.485502790005,53299.66361760001 2025-11-04,15:23:51.000,308,11110513,7325,0,1762269830,13149.587273189994,29493.42098127,53299.628682 2025-11-04,15:23:52.000,308,11110444,6805,0,1762269831,13149.607482119995,29031.836899739996,53299.67759184 2025-11-04,15:23:53.000,308,11110381,7245,0,1762269832,13149.60074581,29493.26590041,53299.67759184 2025-11-04,15:23:54.000,308,11110399,7165,0,1762269833,13149.63442735999,28108.619392769993,53299.768424400005 2025-11-04,15:23:55.000,308,11110379,7165,0,1762269834,13149.64116367,30416.053410449997,53299.70554032 2025-11-04,15:23:56.000,308,11110434,6605,0,1762269835,13149.67484521999,28570.048393439996,53299.67759184 2025-11-04,15:23:57.000,308,11110428,6405,0,1762269836,13149.647899979995,31338.897313530004,53299.70554032 2025-11-04,15:23:58.000,308,11110483,7245,0,1762269837,13149.647899979995,28569.8510178,53299.74746304 2025-11-04,15:23:59.000,308,11110399,7245,0,1762269838,13149.607482119995,30877.376674169995,53299.80336 2025-11-04,15:24:00.000,308,11110379,7285,0,1762269839,13149.60074581,27646.75334604,53299.768424400005 2025-11-04,15:24:01.000,308,11110428,7205,0,1762269840,13149.56032795,28108.281034529995,53299.69156608001 2025-11-04,15:24:02.000,308,11110365,7245,0,1762269841,13149.54011902,33184.676758379996,53299.76143728001 2025-11-04,15:24:03.000,308,11110379,7245,0,1762269842,13149.519910089999,29492.814756089996,53299.782398639996 2025-11-04,15:24:04.000,308,11110424,6765,0,1762269843,13149.51317377999,29954.159167200007,53299.7334888 2025-11-04,15:24:05.000,308,11110347,7365,0,1762269844,13149.51317377999,29954.180314590005,53299.79637288 2025-11-04,15:24:06.000,308,11110384,6925,0,1762269845,13149.439074369999,24877.594264230007,53299.84528272 2025-11-04,15:24:07.000,308,11110395,7165,0,1762269846,13149.47275591999,29492.539840020007,53299.85226984 2025-11-04,15:24:08.000,308,11110401,7045,0,1762269847,13149.47275591999,28107.963823679995,53299.950089519996 2025-11-04,15:24:09.000,308,11110404,6885,0,1762269848,13149.486228539994,31338.347481389996,53299.950089519996 2025-11-04,15:24:10.000,308,11110383,7205,0,1762269849,13149.506437469994,28569.301185660006,53299.96406376 2025-11-04,15:24:12.000,308,11110400,6525,0,1762269851,13149.519910089999,28107.73120239,53300.005986480006 2025-11-04,15:24:13.000,308,11110430,6885,0,1762269852,13149.479492229999,28569.181350450002,53300.054896320005 2025-11-04,15:24:14.000,308,11110403,7045,0,1762269853,13149.519910089999,29953.57408941,53299.97105088 2025-11-04,15:24:15.000,308,11110347,7205,0,1762269854,13149.49296484999,32261.029254480003,53299.95707664001 2025-11-04,15:24:16.000,308,11110365,7205,0,1762269855,13149.506437469994,28569.012171330003,53300.07585768001 2025-11-04,15:24:17.000,308,11110389,7325,0,1762269856,13149.47275591999,23492.63054574,53300.03393496 2025-11-04,15:24:18.000,308,11110451,7285,0,1762269857,13149.445810679994,30414.960795299994,53300.12476752001 2025-11-04,15:24:19.000,308,11110488,6725,0,1762269858,13149.385183889994,29492.053450050007,53300.13175464 2025-11-04,15:24:20.000,308,11110413,7045,0,1762269859,13149.371711269989,27184.527793679998,53300.11079328 2025-11-04,15:24:21.000,308,11110398,6885,0,1762269860,13149.297611859998,32722.54284471,53300.08983192 2025-11-04,15:24:22.000,308,11110433,7484,0,1762269861,13149.236985069998,29492.109843090002,53300.04790920001 2025-11-04,15:24:23.000,308,11110378,6805,0,1762269862,13149.149413040002,31799.550909900005,53300.12476752001 2025-11-04,15:24:24.000,308,11110384,6885,0,1762269863,13149.129204110002,29030.532810689998,53300.152716000004 2025-11-04,15:24:25.000,308,11110435,7085,0,1762269864,13149.095522559997,28569.026269590002,53300.24354856001 2025-11-04,15:24:26.000,308,11110379,7205,0,1762269865,13148.987741600002,27646.034334779994,53300.20861296 2025-11-04,15:24:27.000,308,11110442,6845,0,1762269866,13148.947323740002,28569.03331872,53300.25053568 2025-11-04,15:24:28.000,308,11110472,6565,0,1762269867,13148.933851119997,29030.51871243,53300.271497040005 2025-11-04,15:24:29.000,308,11110365,7245,0,1762269868,13148.920378499992,30414.87620574,53300.24354856001 2025-11-04,15:24:30.000,308,11110354,6765,0,1762269869,13148.873224329996,26722.88026998,53300.22957432 2025-11-04,15:24:31.000,308,11110490,6565,0,1762269870,13148.853015399996,30876.35455032,53300.21560008001 2025-11-04,15:24:32.000,308,11110430,6925,0,1762269871,13148.792388609996,27645.780566100002,53300.23656144 2025-11-04,15:24:33.000,308,11110458,6885,0,1762269872,13148.772179679996,34106.74525716,53300.25053568 2025-11-04,15:24:34.000,308,11110406,6565,0,1762269873,13148.778915989991,32260.768436669998,53300.20162584 2025-11-04,15:24:35.000,308,11110392,6725,0,1762269874,13148.718289199991,27184.309270650003,53300.24354856001 2025-11-04,15:24:36.000,308,11110489,7285,0,1762269875,13148.65766240999,34106.632471079996,53300.285471279996 2025-11-04,15:24:37.000,308,11110431,6925,0,1762269876,13148.68460765,33645.13297911,53300.22957432 2025-11-04,15:24:38.000,308,11110377,7205,0,1762269877,13148.68460765,34106.639520209996,53300.23656144 2025-11-04,15:24:39.000,308,11110444,6885,0,1762269878,13148.66439872,33183.65463453,53300.222587200005 2025-11-04,15:24:40.000,308,11110462,6525,0,1762269879,13148.66439872,29030.307238530004,53300.2575228 2025-11-04,15:24:41.000,308,11110405,7245,0,1762269880,13148.61724454999,31799.2689447,53300.27848416 2025-11-04,15:24:42.000,308,11110461,7245,0,1762269881,13148.55661775999,29953.28507508,53300.30643264 2025-11-04,15:24:43.000,308,11110369,6965,0,1762269882,13148.630717169995,24415.298220569995,53300.29944552 2025-11-04,15:24:44.000,308,11110426,6405,0,1762269883,13148.55661775999,29953.327369859995,53300.25053568 2025-11-04,15:24:45.000,308,11110472,6885,0,1762269884,13148.54314514,29030.20855071,53300.271497040005 2025-11-04,15:24:46.000,308,11110415,7125,0,1762269885,13148.570090379995,30414.636535319994,53300.3972652 2025-11-04,15:24:47.000,308,11110433,6685,0,1762269886,13148.60377193,32722.000061700004,53300.390278080005 2025-11-04,15:24:48.000,308,11110460,6725,0,1762269887,13148.57682668999,33183.464308020004,53300.390278080005 2025-11-04,15:24:49.000,308,11110487,7245,0,1762269888,13148.590299309995,29953.017208139994,53300.40425232 2025-11-04,15:24:50.000,308,11110386,6885,0,1762269889,13148.60377193,27645.554993939993,53300.37630384 2025-11-04,15:24:51.000,308,11110319,7085,0,1762269890,13148.56335407,27183.977961540004,53300.40425232 2025-11-04,15:24:52.000,308,11110392,7005,0,1762269891,13148.56335407,28568.39889702,53300.40425232 2025-11-04,15:24:53.000,308,11110491,7125,0,1762269892,13148.48251835,25799.48653476,53300.47412352 2025-11-04,15:24:54.000,308,11110461,7245,0,1762269893,13148.48251835,29491.411979220007,53300.43220080001 2025-11-04,15:24:55.000,308,11110411,7085,0,1762269894,13148.529672519995,31337.33240667,53300.46014928001 2025-11-04,15:24:56.000,308,11110381,7045,0,1762269895,13148.43536417999,27184.01320719,53300.48111064001 2025-11-04,15:24:57.000,308,11110401,7045,0,1762269896,13148.448836799995,30414.453257939997,53300.5370076 2025-11-04,15:24:58.000,308,11110414,6525,0,1762269897,13148.37473738999,29029.88429073,53300.47412352 2025-11-04,15:24:59.000,308,11110452,6605,0,1762269898,13148.29390166999,29491.34853705,53300.49508488 2025-11-04,15:25:00.000,308,11110331,7045,0,1762269899,13148.307374289994,31337.374701449997,53300.4671364 2025-11-04,15:25:01.000,308,11110415,7085,0,1762269900,13148.266956429994,30414.453257939997,53300.51604624 2025-11-04,15:25:02.000,308,11110370,6965,0,1762269901,13148.25348380999,29029.982978550004,53300.43220080001 2025-11-04,15:25:03.000,308,11110469,7085,0,1762269902,13148.213065949989,33644.79462087,53300.53002048001 2025-11-04,15:25:04.000,308,11110437,6925,0,1762269903,13148.246747499994,26722.457322179995,53300.50207200001 2025-11-04,15:25:05.000,308,11110365,7325,0,1762269904,13148.260220119999,28568.504633970006,53300.5719432 2025-11-04,15:25:06.000,308,11110366,6565,0,1762269905,13148.219802259999,28568.448240929996,53300.57893032001 2025-11-04,15:25:07.000,308,11110422,6885,0,1762269906,13148.199593329999,29953.080650310003,53300.5370076 2025-11-04,15:25:08.000,308,11110376,6645,0,1762269907,13148.213065949989,28107.047436780005,53300.50207200001 2025-11-04,15:25:09.000,308,11110406,6685,0,1762269908,13148.199593329999,39182.82377016,53300.509059120006 2025-11-04,15:25:10.000,308,11110407,7525,0,1762269909,13148.206329639994,30876.0443886,53300.655788640004 2025-11-04,15:25:11.000,308,11110381,7285,0,1762269910,13148.192857019989,29030.229698099996,53300.64880152001 2025-11-04,15:25:13.000,308,11110394,6645,0,1762269912,13148.152439159989,29030.35658244,53300.6418144 2025-11-04,15:25:14.000,308,11110356,6685,0,1762269913,13148.172648089989,28568.89938525,53300.62784016001 2025-11-04,15:25:15.000,308,11110396,6725,0,1762269914,13148.132230229989,28569.012171330003,53300.70469848 2025-11-04,15:25:16.000,308,11110409,7005,0,1762269915,13148.071603439988,28107.57612153,53300.59989168001 2025-11-04,15:25:17.000,308,11110391,7045,0,1762269916,13148.078339749998,31338.185351399996,53300.69771136001 2025-11-04,15:25:18.000,308,11110377,7045,0,1762269917,13148.051394509988,31799.741236410002,53300.70469848 2025-11-04,15:25:19.000,308,11110433,7005,0,1762269918,13148.037921889998,32261.409907499998,53300.70469848 2025-11-04,15:25:20.000,308,11110378,6605,0,1762269919,13147.997504029998,30415.55292222,53300.70469848 2025-11-04,15:25:21.000,308,11110414,6885,0,1762269920,13148.024449269993,28108.22464149,53300.76758256001 2025-11-04,15:25:22.000,308,11110415,7405,0,1762269921,13148.064867129993,26723.782558620005,53300.80251816 2025-11-04,15:25:23.000,308,11110349,7405,0,1762269922,13148.118757609998,29954.356542840003,53300.725659840005 2025-11-04,15:25:24.000,308,11110439,7165,0,1762269923,13148.132230229989,25339.425065310003,53300.76059544 2025-11-04,15:25:25.000,308,11110424,6885,0,1762269924,13148.145702849994,33184.993969229996,53300.725659840005 2025-11-04,15:25:26.000,308,11110363,7085,0,1762269925,13148.152439159989,29954.476378050007,53300.73963408 2025-11-04,15:25:27.000,308,11110434,6445,0,1762269926,13148.213065949989,35031.09767406,53300.676750000006 2025-11-04,15:25:28.000,308,11110436,6725,0,1762269927,13148.206329639994,30416.250786089993,53300.85841512 2025-11-04,15:25:29.000,308,11110374,6685,0,1762269928,13148.25348380999,34108.253770979994,53300.788543919996 2025-11-04,15:25:30.000,308,11110399,7085,0,1762269929,13148.27369273999,27185.867128380007,53300.80950528 2025-11-04,15:25:31.000,308,11110472,6605,0,1762269930,13148.25348380999,31800.911391989997,53300.83745376001 2025-11-04,15:25:32.000,308,11110325,7045,0,1762269931,13148.29390166999,31339.545833490003,53300.86540224001 2025-11-04,15:25:33.000,308,11110460,6685,0,1762269932,13148.31411059999,31801.129915020007,53300.788543919996 2025-11-04,15:25:34.000,308,11110398,6725,0,1762269933,13148.300637979999,25801.678814190003,53300.88636360001 2025-11-04,15:25:35.000,308,11110405,7325,0,1762269934,13148.25348380999,30416.66668476,53300.83046664 2025-11-04,15:25:36.000,308,11110420,6605,0,1762269935,13148.31411059999,25801.798649400007,53300.893350720005 2025-11-04,15:25:37.000,308,11110464,6885,0,1762269936,13148.29390166999,26263.18535529,53300.86540224001 2025-11-04,15:25:38.000,308,11110386,6645,0,1762269937,13148.280429049999,33647.33230767,53300.91431208001 2025-11-04,15:25:39.000,308,11110360,6925,0,1762269938,13148.260220119999,29955.34342104,53300.98418328001 2025-11-04,15:25:40.000,308,11110442,6485,0,1762269939,13148.260220119999,28570.866092519995,53300.90732496 2025-11-04,15:25:41.000,308,11110308,6845,0,1762269940,13148.260220119999,29955.428010599993,53300.942260560005 2025-11-04,15:25:42.000,308,11110432,6725,0,1762269941,13148.233274879989,26263.375681799997,53300.91431208001 2025-11-04,15:25:43.000,308,11110426,7205,0,1762269942,13148.206329639994,29032.464272309997,53300.9212992 2025-11-04,15:25:44.000,308,11110381,7325,0,1762269943,13148.145702849994,26724.931566810003,53300.97020904 2025-11-04,15:25:45.000,308,11110322,6645,0,1762269944,13148.165911779994,26263.382730929996,53300.97719616 2025-11-04,15:25:46.000,308,11110466,6805,0,1762269945,13148.145702849994,28109.472337500003,53301.00514464001 2025-11-04,15:25:47.000,308,11110445,7205,0,1762269946,13148.145702849994,31801.5246663,53300.991170400004 2025-11-04,15:25:48.000,308,11110386,6605,0,1762269947,13148.112021299989,24417.4905,53300.991170400004 2025-11-04,15:25:49.000,308,11110380,6645,0,1762269948,13148.112021299989,30417.040288649994,53300.90732496 2025-11-04,15:25:50.000,308,11110435,6925,0,1762269949,13148.085076059993,29494.097697749996,53300.96322192001 2025-11-04,15:25:51.000,308,11110347,7125,0,1762269950,13148.044658199993,29955.66063189,53300.956234799996 2025-11-04,15:25:52.000,308,11110317,7205,0,1762269951,13148.071603439988,27186.698925720004,53301.012131760006 2025-11-04,15:25:53.000,308,11110375,7245,0,1762269952,13148.037921889998,24879.236711520003,53301.012131760006 2025-11-04,15:25:54.000,308,11110409,7165,0,1762269953,13147.984031409993,28571.232647280005,53301.026106 2025-11-04,15:25:55.000,308,11110444,6445,0,1762269954,13147.930140930002,28571.239696410004,53300.942260560005 2025-11-04,15:25:56.000,308,11110403,7125,0,1762269955,13147.936877239998,30417.251762550004,53300.90033784 2025-11-04,15:25:57.000,308,11110393,7245,0,1762269956,13147.923404619993,31801.757287589993,53300.96322192001 2025-11-04,15:25:58.000,308,11110362,6605,0,1762269957,13147.896459379997,30417.272909940002,53300.9212992 2025-11-04,15:25:59.000,308,11110402,6645,0,1762269958,13147.856041519997,35032.37356659,53301.012131760006 2025-11-04,15:26:00.000,308,11110385,7125,0,1762269959,13147.775205799997,30417.329302979997,53300.94924768 2025-11-04,15:26:01.000,308,11110466,6565,0,1762269960,13147.815623659997,24417.82180911,53301.026106 2025-11-04,15:26:02.000,308,11110465,7085,0,1762269961,13147.795414729997,29032.964760539995,53301.01911888 2025-11-04,15:26:03.000,308,11110441,7525,0,1762269962,13147.728051630002,28571.585103780002,53301.08200296001 2025-11-04,15:26:04.000,308,11110479,7125,0,1762269963,13147.741524249992,29494.760315969994,53300.91431208001 2025-11-04,15:26:05.000,308,11110388,6445,0,1762269964,13147.714579009997,29956.224562289994,53300.97020904 2025-11-04,15:26:06.000,308,11110381,7005,0,1762269965,13147.694370079997,27648.790544610005,53301.04706736 2025-11-04,15:26:07.000,308,11110398,6725,0,1762269966,13147.660688529992,29033.37361008,53300.99815752 2025-11-04,15:26:08.000,308,11110425,7245,0,1762269967,13147.701106389992,31802.412856680006,53301.08200296001 2025-11-04,15:26:09.000,308,11110377,7045,0,1762269968,13147.694370079997,32263.94054517,53301.04706736 2025-11-04,15:26:10.000,308,11110442,6645,0,1762269969,13147.620270669991,25341.434067359995,53300.94924768 2025-11-04,15:26:11.000,308,11110378,6885,0,1762269970,13147.593325429996,28572.008051580007,53300.991170400004 2025-11-04,15:26:12.000,308,11110415,7125,0,1762269971,13147.620270669991,31802.62433058,53300.93527344001 2025-11-04,15:26:14.000,308,11110364,6765,0,1762269973,13147.532698639996,27649.241688930008,53300.9212992 2025-11-04,15:26:15.000,308,11110417,7085,0,1762269974,13147.47880815999,32264.26480515,53300.9212992 2025-11-04,15:26:16.000,308,11110357,7045,0,1762269975,13147.48554447,29495.31719724,53300.94924768 2025-11-04,15:26:17.000,308,11110387,7045,0,1762269976,13147.451862919996,31341.392705549995,53300.956234799996 2025-11-04,15:26:18.000,308,11110412,6805,0,1762269977,13147.411445059995,30418.337328570007,53300.9212992 2025-11-04,15:26:19.000,308,11110406,6565,0,1762269978,13147.330609339995,30879.928459229995,53300.91431208001 2025-11-04,15:26:20.000,308,11110414,6765,0,1762269979,13147.3036641,28572.452146769996,53300.9212992 2025-11-04,15:26:21.000,308,11110383,7165,0,1762269980,13147.22282838,27187.85498304,53300.93527344001 2025-11-04,15:26:22.000,308,11110392,6885,0,1762269981,13147.168937899994,31803.096622290002,53300.893350720005 2025-11-04,15:26:23.000,308,11110286,6685,0,1762269982,13147.11504741999,28572.656571540007,53300.86540224001 2025-11-04,15:26:24.000,308,11110285,7405,0,1762269983,13146.993793839989,23034.648569640005,53300.83046664 2025-11-04,15:26:25.000,308,11110171,7005,0,1762269984,13146.933167049989,29495.930471550004,53300.80950528 2025-11-04,15:26:26.000,308,11110230,6765,0,1762269985,13146.899485499998,26265.391732980002,53300.74662120001 2025-11-04,15:26:27.000,308,11110295,7005,0,1762269986,13146.845595019993,28111.5870765,53300.73963408 2025-11-04,15:26:28.000,308,11110178,6845,0,1762269987,13146.818649779998,28573.248698459996,53300.70469848 2025-11-04,15:26:29.000,308,11110461,7005,0,1762269988,13146.838858709998,31342.44302592,53300.68373712 2025-11-04,15:26:30.000,308,11110401,7205,0,1762269989,13146.845595019993,34111.43292861,53300.76059544 2025-11-04,15:26:31.000,308,11110369,7125,0,1762269990,13146.845595019993,30880.98582873,53300.70469848 2025-11-04,15:26:32.000,308,11110551,7045,0,1762269991,13146.838858709998,28111.91133648,53300.62784016001 2025-11-04,15:26:33.000,308,11110297,7165,0,1762269992,13146.852331329988,28111.840845180006,53300.63482728 2025-11-04,15:26:34.000,308,11110428,6925,0,1762269993,13146.852331329988,30880.957632210004,53300.68373712 2025-11-04,15:26:35.000,308,11110415,7165,0,1762269994,13146.865803949993,27650.256763650003,53300.66277576 2025-11-04,15:26:36.000,308,11110456,6605,0,1762269995,13146.899485499998,28573.3755828,53300.68373712 2025-11-04,15:26:37.000,308,11110403,7165,0,1762269996,13146.966848599994,26727.21548493,53300.69771136001 2025-11-04,15:26:38.000,308,11110391,6965,0,1762269997,13146.872540259988,30419.35945242,53300.63482728 2025-11-04,15:26:39.000,308,11110464,6685,0,1762269998,13146.859067639998,30419.401747199998,53300.54399472 2025-11-04,15:26:40.000,308,11110368,6485,0,1762269999,13146.872540259988,30419.570926319997,53300.509059120006 2025-11-04,15:26:41.000,308,11110431,7325,0,1762270000,13146.852331329988,27188.848910369998,53300.5370076 2025-11-04,15:26:42.000,308,11110443,7165,0,1762270001,13146.832122399988,31342.47122244,53300.488097760004 2025-11-04,15:26:43.000,308,11110474,6525,0,1762270002,13146.784968229993,28111.91838561,53300.61386592 2025-11-04,15:26:45.000,308,11110423,7085,0,1762270004,13146.838858709998,28573.460172360006,53300.54399472 2025-11-04,15:26:46.000,308,11110432,6605,0,1762270005,13146.778231919998,32727.061337039995,53300.63482728 2025-11-04,15:26:47.000,308,11110468,6605,0,1762270006,13146.724341439993,29034.938516940005,53300.5719432 2025-11-04,15:26:48.000,308,11110422,6685,0,1762270007,13146.744550369993,28111.89723822,53300.62784016001 2025-11-04,15:26:49.000,308,11110462,6525,0,1762270008,13146.751286680003,31804.111697009997,53300.557968960005 2025-11-04,15:26:50.000,308,11110434,6685,0,1762270009,13146.717605129998,31342.61925417,53300.61386592 2025-11-04,15:26:51.000,308,11110377,7405,0,1762270010,13146.690659890002,28573.481319750004,53300.59989168001 2025-11-04,15:26:52.000,308,11110375,7205,0,1762270011,13146.616560479997,29035.079499540007,53300.59290456 2025-11-04,15:26:53.000,308,11110430,6685,0,1762270012,13146.555933689997,30881.218450019995,53300.49508488 2025-11-04,15:26:54.000,308,11110359,7285,0,1762270013,13146.515515829997,29035.192285619996,53300.5370076 2025-11-04,15:26:56.000,308,11110400,6685,0,1762270015,13146.475097969997,27189.14497383,53300.606878800005 2025-11-04,15:26:57.000,308,11110416,6725,0,1762270016,13146.400998559991,29035.262776920004,53300.61386592 2025-11-04,15:26:58.000,308,11110426,6765,0,1762270017,13146.333635459996,32265.815613750005,53300.48111064001 2025-11-04,15:26:59.000,308,11110453,7085,0,1762270018,13146.299953909991,30881.415825660006,53300.58591744 2025-11-04,15:27:00.000,308,11110408,6605,0,1762270019,13146.252799739996,29496.79046541,53300.56495608 2025-11-04,15:27:01.000,308,11110437,7125,0,1762270020,13146.2258545,27189.30005469,53300.5370076 2025-11-04,15:27:02.000,308,11110434,6765,0,1762270021,13146.151755089995,27189.278907300002,53300.49508488 2025-11-04,15:27:03.000,308,11110436,6805,0,1762270022,13146.14501878,31343.014005449993,53300.453162159996 2025-11-04,15:27:04.000,308,11110485,7165,0,1762270023,13146.10460092,28574.0100045,53300.44617504 2025-11-04,15:27:05.000,308,11110390,6365,0,1762270024,13146.10460092,28574.01705363,53300.48111064001 2025-11-04,15:27:06.000,308,11110434,6925,0,1762270025,13146.01702888999,26266.420905959996,53300.47412352 2025-11-04,15:27:07.000,308,11110403,7325,0,1762270026,13145.969874719995,31804.647430890007,53300.52303336 2025-11-04,15:27:08.000,308,11110376,6885,0,1762270027,13145.949665789994,29035.495398209998,53300.49508488 2025-11-04,15:27:09.000,308,11110434,6685,0,1762270028,13145.93619316999,31343.147938919996,53300.51604624 2025-11-04,15:27:10.000,308,11110385,7365,0,1762270029,13145.90251162,33189.39262635,53300.47412352 2025-11-04,15:27:11.000,308,11110422,6845,0,1762270030,13145.828412209994,32727.893134380007,53300.49508488 2025-11-04,15:27:12.000,308,11110388,6205,0,1762270031,13145.787994349994,27189.814641179997,53300.488097760004 2025-11-04,15:27:13.000,308,11110391,7685,0,1762270032,13145.848621139994,29958.945526469994,53300.37630384 2025-11-04,15:27:14.000,308,11110394,6885,0,1762270033,13145.787994349994,34112.80750896,53300.453162159996 2025-11-04,15:27:15.000,308,11110387,7325,0,1762270034,13145.814939589989,29497.636361009994,53300.488097760004 2025-11-04,15:27:16.000,308,11110411,7525,0,1762270035,13145.848621139994,28113.17313075,53300.320406880004 2025-11-04,15:27:17.000,308,11110400,6965,0,1762270036,13145.862093759999,31805.387589539998,53300.390278080005 2025-11-04,15:27:18.000,308,11110443,7045,0,1762270037,13145.91598423999,30882.388605600005,53300.4671364 2025-11-04,15:27:19.000,308,11110425,7285,0,1762270038,13145.949665789994,29497.826687520006,53300.439187920005 2025-11-04,15:27:20.000,308,11110435,7165,0,1762270039,13146.010292579995,29497.73504883,53300.3972652 2025-11-04,15:27:21.000,308,11110476,6645,0,1762270040,13146.06418306,29497.685704920004,53300.3972652 2025-11-04,15:27:22.000,308,11110448,6525,0,1762270041,13146.070919369995,29036.059328610005,53300.40425232 2025-11-04,15:27:23.000,308,11110472,6565,0,1762270042,13146.17870032999,29036.080476000003,53300.439187920005 2025-11-04,15:27:24.000,308,11110418,6765,0,1762270043,13146.212381879996,29036.024082959993,53300.37630384 2025-11-04,15:27:25.000,308,11110348,6805,0,1762270044,13146.293217599996,27651.476263139994,53300.36931672 2025-11-04,15:27:26.000,308,11110390,7125,0,1762270045,13146.353844389996,29497.509476670006,53300.41123944001 2025-11-04,15:27:27.000,308,11110401,7165,0,1762270046,13146.380789629991,27189.871034220007,53300.453162159996 2025-11-04,15:27:28.000,308,11110451,7165,0,1762270047,13146.387525940001,28574.5034436,53300.49508488 2025-11-04,15:27:29.000,308,11110377,7285,0,1762270048,13146.367317010001,22574.770377570007,53300.50207200001 2025-11-04,15:27:30.000,308,11110371,7085,0,1762270049,13146.448152730001,34112.83570548,53300.46014928001 2025-11-04,15:27:31.000,308,11110427,7165,0,1762270050,13146.427943800001,32266.8377376,53300.557968960005 2025-11-04,15:27:32.000,308,11110357,6845,0,1762270051,13146.400998559991,29497.685704920004,53300.51604624 2025-11-04,15:27:33.000,308,11110425,7085,0,1762270052,13146.400998559991,30882.374507340006,53300.58591744 2025-11-04,15:27:34.000,308,11110371,7165,0,1762270053,13146.394262249996,33189.94950762,53300.49508488 2025-11-04,15:27:35.000,308,11110382,6645,0,1762270054,13146.407734870001,24421.113752820005,53300.62784016001 2025-11-04,15:27:36.000,308,11110330,7045,0,1762270055,13146.32689915,27190.315129409995,53300.58591744 2025-11-04,15:27:37.000,308,11110386,6685,0,1762270056,13146.394262249996,31343.951539739995,53300.64880152001 2025-11-04,15:27:38.000,308,11110404,6645,0,1762270057,13146.25953604999,34574.666506559995,53300.655788640004 2025-11-04,15:27:39.000,308,11110357,7085,0,1762270058,13146.28648129,29036.306048159997,53300.68373712 2025-11-04,15:27:40.000,308,11110278,6725,0,1762270059,13146.333635459996,32266.943474550004,53300.620853039996 2025-11-04,15:27:41.000,308,11110311,7245,0,1762270060,13146.252799739996,32728.46411391,53300.68373712 2025-11-04,15:27:42.000,308,11110375,6965,0,1762270061,13146.19890925999,31805.394638669997,53300.676750000006 2025-11-04,15:27:43.000,308,11110387,7005,0,1762270062,13146.192172949995,28113.222474659997,53300.69771136001 2025-11-04,15:27:44.000,308,11110453,6925,0,1762270063,13146.10460092,35036.130752879995,53300.83745376001 2025-11-04,15:27:45.000,308,11110438,6725,0,1762270064,13146.03723781999,28113.250671179994,53300.75360832 2025-11-04,15:27:46.000,308,11110491,7365,0,1762270065,13145.96313841,28574.721966629993,53300.80251816 2025-11-04,15:27:47.000,308,11110445,7005,0,1762270066,13145.909247929994,29497.932424469996,53300.725659840005 2025-11-04,15:27:48.000,308,11110458,6605,0,1762270067,13145.841884829999,35036.356325040004,53300.76758256001 2025-11-04,15:27:49.000,308,11110354,6925,0,1762270068,13145.720631249998,28113.65247159,53300.73264696 2025-11-04,15:27:50.000,308,11110366,6805,0,1762270069,13145.680213389998,35036.673535890004,53300.73264696 2025-11-04,15:27:51.000,308,11110358,6685,0,1762270070,13145.599377669998,29036.9263716,53300.80950528 2025-11-04,15:27:52.000,308,11110391,7165,0,1762270071,13145.532014570003,24421.875058859994,53300.79553104001 2025-11-04,15:27:53.000,308,11110424,6565,0,1762270072,13145.491596710002,34114.15389279,53300.87937648 2025-11-04,15:27:54.000,308,11110384,6725,0,1762270073,13145.491596710002,29037.581940689997,53300.75360832 2025-11-04,15:27:55.000,308,11110377,7005,0,1762270074,13145.417497299997,29960.736005490005,53300.79553104001 2025-11-04,15:27:57.000,308,11110366,6605,0,1762270076,13145.350134200002,31345.749067890007,53300.823479520004 2025-11-04,15:27:58.000,308,11110430,7045,0,1762270077,13145.269298480001,29961.250591980002,53300.76758256001 2025-11-04,15:27:59.000,308,11110429,7325,0,1762270078,13145.289507410002,28115.217378450005,53300.81649240001 2025-11-04,15:28:00.000,308,11110404,6725,0,1762270079,13145.215407999996,29961.377476320005,53300.7116856 2025-11-04,15:28:01.000,308,11110371,7245,0,1762270080,13145.235616929996,29961.567802830003,53300.69072424 2025-11-04,15:28:02.000,308,11110442,6405,0,1762270081,13145.235616929996,28577.111621699994,53300.676750000006 2025-11-04,15:28:03.000,308,11110460,6845,0,1762270082,13145.269298480001,27192.591998400007,53300.68373712 2025-11-04,15:28:04.000,308,11110352,6645,0,1762270083,13145.329925270002,32731.114586790005,53300.71867272001 2025-11-04,15:28:05.000,308,11110373,7125,0,1762270084,13145.343397889992,29500.420767360003,53300.75360832 2025-11-04,15:28:06.000,308,11110353,7205,0,1762270085,13145.397288369997,29961.89911194,53300.7116856 2025-11-04,15:28:07.000,308,11110346,6885,0,1762270086,13145.430969920002,26269.557768810002,53300.66976288001 2025-11-04,15:28:08.000,308,11110315,7205,0,1762270087,13145.471387780002,26731.261685549995,53300.81649240001 2025-11-04,15:28:09.000,308,11110382,6485,0,1762270088,13145.511805640002,28115.809505369994,53300.73264696 2025-11-04,15:28:10.000,308,11110456,6645,0,1762270089,13145.525278259993,33192.860798309994,53300.6418144 2025-11-04,15:28:11.000,308,11110403,7245,0,1762270090,13145.612850289988,28577.583913409995,53300.75360832 2025-11-04,15:28:12.000,308,11110394,6725,0,1762270091,13145.585905049993,29962.131733229995,53300.58591744 2025-11-04,15:28:13.000,308,11110289,7125,0,1762270092,13145.606113979993,27192.902160120007,53300.68373712 2025-11-04,15:28:14.000,308,11110444,6805,0,1762270093,13145.619586599998,31808.41166631,53300.69072424 2025-11-04,15:28:15.000,308,11110344,6565,0,1762270094,13145.646531839993,29500.857813420007,53300.69771136001 2025-11-04,15:28:16.000,308,11110422,6605,0,1762270095,13145.612850289988,30424.03302561,53300.676750000006 2025-11-04,15:28:17.000,308,11110426,6965,0,1762270096,13145.572432429988,35962.61200704001,53300.676750000006 2025-11-04,15:28:18.000,308,11110347,7245,0,1762270097,13145.639795529998,28116.436877939996,53300.66976288001 2025-11-04,15:28:19.000,308,11110412,6765,0,1762270098,13145.579168739998,28116.521467500002,53300.59290456 2025-11-04,15:28:20.000,308,11110380,7045,0,1762270099,13145.599377669998,30424.216302989997,53300.620853039996 2025-11-04,15:28:21.000,308,11110241,7045,0,1762270100,13145.585905049993,30885.835630169997,53300.58591744 2025-11-04,15:28:22.000,308,11110484,6685,0,1762270101,13145.619586599998,26270.488253970005,53300.61386592 2025-11-04,15:28:23.000,308,11110428,6725,0,1762270102,13145.606113979993,32270.453941290005,53300.59290456 2025-11-04,15:28:24.000,308,11110412,6725,0,1762270103,13145.619586599998,26732.01594246,53300.606878800005 2025-11-04,15:28:25.000,308,11110356,6845,0,1762270104,13145.612850289988,31347.44085909,53300.620853039996 2025-11-04,15:28:26.000,308,11110427,7165,0,1762270105,13145.565696119993,22116.640369739995,53300.57893032001 2025-11-04,15:28:27.000,308,11110425,7205,0,1762270106,13145.585905049993,27193.76920311,53300.606878800005 2025-11-04,15:28:28.000,308,11110376,6685,0,1762270107,13145.660004459998,27193.78330137,53300.557968960005 2025-11-04,15:28:29.000,308,11110415,6965,0,1762270108,13145.693686009989,28578.450956400004,53300.56495608 2025-11-04,15:28:30.000,308,11110414,6685,0,1762270109,13145.713894939989,27655.459021589995,53300.5719432 2025-11-04,15:28:31.000,308,11110364,6725,0,1762270110,13145.740840179998,29040.218315310005,53300.620853039996 2025-11-04,15:28:32.000,308,11110438,6925,0,1762270111,13145.754312799989,32732.651297129996,53300.62784016001 2025-11-04,15:28:33.000,308,11110396,6685,0,1762270112,13145.720631249998,25348.09549521,53300.59290456 2025-11-04,15:28:34.000,308,11110401,7325,0,1762270113,13145.774521729989,28578.97964115,53300.59989168001 2025-11-04,15:28:35.000,308,11110373,7045,0,1762270114,13145.774521729989,30886.77316446,53300.59989168001 2025-11-04,15:28:36.000,308,11110412,6485,0,1762270115,13145.720631249998,29040.669459630008,53300.55098184001 2025-11-04,15:28:37.000,308,11110383,7405,0,1762270116,13145.740840179998,29502.22534464,53300.50207200001 2025-11-04,15:28:38.000,308,11110393,7165,0,1762270117,13145.734103869989,27656.04409938,53300.57893032001 2025-11-04,15:28:39.000,308,11110401,6845,0,1762270118,13145.673477079989,33656.15781843,53300.509059120006 2025-11-04,15:28:40.000,308,11110412,6565,0,1762270119,13145.680213389998,28117.698672209997,53300.5719432 2025-11-04,15:28:41.000,308,11110422,6885,0,1762270120,13145.660004459998,26733.031017179994,53300.5719432 2025-11-04,15:28:42.000,308,11110428,6805,0,1762270121,13145.680213389998,28579.226360700006,53300.62784016001 2025-11-04,15:28:43.000,308,11110421,7085,0,1762270122,13145.660004459998,27656.086394159996,53300.54399472 2025-11-04,15:28:44.000,308,11110344,6925,0,1762270123,13145.606113979993,30425.435802480002,53300.51604624 2025-11-04,15:28:45.000,308,11110429,7285,0,1762270124,13145.619586599998,29963.781229650005,53300.488097760004 2025-11-04,15:28:46.000,308,11110414,6765,0,1762270125,13145.552223500003,31348.37839338,53300.49508488 2025-11-04,15:28:47.000,308,11110412,7125,0,1762270126,13145.552223500003,32271.490163399998,53300.4671364 2025-11-04,15:28:48.000,308,11110395,7365,0,1762270127,13145.471387780002,22117.493314470004,53300.4671364 2025-11-04,15:28:49.000,308,11110411,7165,0,1762270128,13145.410760990002,28117.571787869994,53300.49508488 2025-11-04,15:28:50.000,308,11110494,6765,0,1762270129,13145.404024679992,27194.43182133,53300.41123944001 2025-11-04,15:28:51.000,308,11110466,6765,0,1762270130,13145.350134200002,31809.877885349997,53300.40425232 2025-11-04,15:28:52.000,308,11110414,6525,0,1762270131,13145.316452649997,30425.330065529997,53300.327394 2025-11-04,15:28:53.000,308,11110396,6725,0,1762270132,13145.269298480001,26733.002820659996,53300.320406880004 2025-11-04,15:28:54.000,308,11110470,6845,0,1762270133,13145.174990139996,30886.885950540003,53300.29944552 2025-11-04,15:28:55.000,308,11110333,7045,0,1762270134,13145.10762704,31348.667407710003,53300.23656144 2025-11-04,15:28:56.000,308,11110438,6605,0,1762270135,13145.08741811,35502.67742193,53300.271497040005 2025-11-04,15:28:57.000,308,11110380,6965,0,1762270136,13145.08741811,32733.57473316,53300.271497040005 2025-11-04,15:28:58.000,308,11110293,7245,0,1762270137,13145.060472869991,29502.824520690003,53300.20861296 2025-11-04,15:28:59.000,308,11110247,7365,0,1762270138,13145.02679132,31349.210190719998,53300.152716000004 2025-11-04,15:29:00.000,308,11110369,6965,0,1762270139,13145.02679132,27195.37640475,53300.19463872001 2025-11-04,15:29:01.000,308,11110458,6605,0,1762270140,13145.00658239,33657.179942279996,53300.12476752001 2025-11-04,15:29:02.000,308,11110416,6685,0,1762270141,13145.06720918,28118.727845190006,53300.13874176 2025-11-04,15:29:03.000,308,11110455,7365,0,1762270142,13145.04026393999,28118.77013997,53300.1876516 2025-11-04,15:29:04.000,308,11110497,7005,0,1762270143,13145.08741811,31811.259514830002,53300.08983192 2025-11-04,15:29:05.000,308,11110408,6605,0,1762270144,13145.073945489996,27195.68656647,53300.04092208 2025-11-04,15:29:06.000,308,11110457,7445,0,1762270145,13145.154781209996,25349.561714249998,53300.06887056 2025-11-04,15:29:07.000,308,11110380,6805,0,1762270146,13145.161517519991,27195.735910379997,53300.01996072 2025-11-04,15:29:08.000,308,11110408,7005,0,1762270147,13145.242353239992,29503.571728470008,53300.054896320005 2025-11-04,15:29:09.000,308,11110444,6565,0,1762270148,13145.350134200002,29965.12761348,53299.97803800001 2025-11-04,15:29:10.000,308,11110381,7125,0,1762270149,13145.329925270002,30888.302825670005,53299.9431024 2025-11-04,15:29:11.000,308,11110353,7005,0,1762270150,13145.397288369997,28118.93226996,53300.0129736 2025-11-04,15:29:12.000,308,11110438,6565,0,1762270151,13145.498333019998,27195.85574559,53300.01996072 2025-11-04,15:29:13.000,308,11110427,7245,0,1762270152,13145.565696119993,28580.474056709994,53299.92912816001 2025-11-04,15:29:14.000,308,11110433,7045,0,1762270153,13145.639795529998,30426.72579327,53299.9431024 2025-11-04,15:29:15.000,308,11110394,6605,0,1762270154,13145.653268149988,29965.13466261,53299.99899936001 2025-11-04,15:29:16.000,308,11110383,7085,0,1762270155,13145.639795529998,32272.850645490005,53299.89419256 2025-11-04,15:29:18.000,308,11110323,7245,0,1762270157,13145.660004459998,28580.438811059998,53299.95707664001 2025-11-04,15:29:19.000,308,11110422,6645,0,1762270158,13145.700422319998,35503.671349259996,53299.91515392 2025-11-04,15:29:20.000,308,11110473,7125,0,1762270159,13145.653268149988,31349.66133504,53299.89419256 2025-11-04,15:29:21.000,308,11110401,7125,0,1762270160,13145.639795529998,31811.13263049,53299.92214104 2025-11-04,15:29:22.000,308,11110451,7285,0,1762270161,13145.639795529998,29964.909090450004,53299.88021832001 2025-11-04,15:29:23.000,308,11110436,6565,0,1762270162,13145.680213389998,26272.497256019997,53299.91515392 2025-11-04,15:29:24.000,308,11110412,6725,0,1762270163,13145.653268149988,29503.360254569998,53299.95707664001 2025-11-04,15:29:25.000,308,11110429,7205,0,1762270164,13145.579168739998,29503.374352829996,53299.83130848001 2025-11-04,15:29:26.000,308,11110496,6885,0,1762270165,13145.585905049993,28118.727845190006,53299.84528272 2025-11-04,15:29:27.000,308,11110389,7165,0,1762270166,13145.545487189993,32272.625073329997,53299.92214104 2025-11-04,15:29:29.000,308,11110385,7085,0,1762270168,13145.410760990002,28118.812434749998,53299.88021832001 2025-11-04,15:29:30.000,308,11110435,7045,0,1762270169,13145.417497299997,30888.267580019994,53299.84528272 2025-11-04,15:29:31.000,308,11110351,7165,0,1762270170,13145.316452649997,20272.623207390003,53299.89419256 2025-11-04,15:29:32.000,308,11110474,6885,0,1762270171,13145.309716340002,28118.988662999996,53299.89419256 2025-11-04,15:29:33.000,308,11110416,6925,0,1762270172,13145.222144309992,31811.421644820002,53299.86624408 2025-11-04,15:29:34.000,308,11110306,6565,0,1762270173,13145.174990139996,31350.12657762,53299.86624408 2025-11-04,15:29:35.000,308,11110513,7205,0,1762270174,13145.174990139996,32273.21015112,53299.768424400005 2025-11-04,15:29:36.000,308,11110463,7045,0,1762270175,13145.033527629996,29042.382398219997,53299.782398639996 2025-11-04,15:29:37.000,308,11110469,7285,0,1762270176,13144.99984607999,27196.285742520005,53299.79637288 2025-11-04,15:29:38.000,308,11110400,6685,0,1762270177,13144.92574667,25350.139742910003,53299.69156608001 2025-11-04,15:29:40.000,308,11110366,6685,0,1762270179,13144.73712998999,30888.930198240007,53299.64265624001 2025-11-04,15:29:41.000,308,11110486,6725,0,1762270180,13144.68323951,28581.178969710003,53299.75445016 2025-11-04,15:29:42.000,308,11110389,7045,0,1762270181,13144.568722239994,26735.0329701,53299.649643360004 2025-11-04,15:29:43.000,308,11110382,6525,0,1762270182,13144.535040689989,28581.341099700003,53299.66361760001 2025-11-04,15:29:44.000,308,11110364,6765,0,1762270183,13144.548513309994,29504.403525810005,53299.63566912 2025-11-04,15:29:45.000,308,11110483,7165,0,1762270184,13144.474413899989,29965.959410819996,53299.69156608001 2025-11-04,15:29:46.000,308,11110377,7245,0,1762270185,13144.433996039988,27658.229329680005,53299.649643360004 2025-11-04,15:29:47.000,308,11110451,7125,0,1762270186,13144.427259729993,28581.312903180005,53299.53784944 2025-11-04,15:29:48.000,308,11110495,6845,0,1762270187,13144.393578179988,27658.151789249998,53299.56579792 2025-11-04,15:29:49.000,308,11110384,6725,0,1762270188,13144.366632939993,32273.788179780007,53299.53086232 2025-11-04,15:29:50.000,308,11110442,7205,0,1762270189,13144.386841869993,28119.707674260004,53299.49592672001 2025-11-04,15:29:51.000,308,11110444,6805,0,1762270190,13144.440732349998,28581.20716623,53299.502913840006 2025-11-04,15:29:52.000,308,11110504,6885,0,1762270191,13144.366632939993,29965.994656470008,53299.47496536001 2025-11-04,15:29:53.000,308,11110445,7125,0,1762270192,13144.312742460002,33658.455834809996,53299.447016879996 2025-11-04,15:29:54.000,308,11110442,6885,0,1762270193,13144.319478769998,28581.327001440004,53299.41208128 2025-11-04,15:29:55.000,308,11110437,7285,0,1762270194,13144.285797219993,27658.201133159993,53299.39810704 2025-11-04,15:29:56.000,308,11110487,7165,0,1762270195,13144.245379359993,23965.880937420006,53299.433042640005 2025-11-04,15:29:57.000,308,11110417,7125,0,1762270196,13144.171279950002,31350.824441489996,53299.3491972 2025-11-04,15:29:58.000,308,11110452,6685,0,1762270197,13144.043290059992,28581.334050570003,53299.42605552001 2025-11-04,15:29:59.000,308,11110391,7045,0,1762270198,13143.982663269991,29966.213179500002,53299.37714568001 2025-11-04,15:30:00.000,308,11110396,7005,0,1762270199,13143.942245409991,29966.38235862,53299.384132800005 2025-11-04,15:30:01.000,308,11110411,7245,0,1762270200,13143.962454339991,28581.608966640008,53299.34221008 2025-11-04,15:30:02.000,308,11110392,6765,0,1762270201,13143.794046589996,26274.026917230003,53299.20246768 2025-11-04,15:30:03.000,308,11110467,7205,0,1762270202,13143.773837659995,30889.698553409995,53299.39810704 2025-11-04,15:30:04.000,308,11110387,7165,0,1762270203,13143.794046589996,25351.056129810007,53299.23041616 2025-11-04,15:30:05.000,308,11110298,6965,0,1762270204,13143.72668349,33659.19599346,53299.1745192 2025-11-04,15:30:06.000,308,11110385,7125,0,1762270205,13143.652584079995,31351.635091439995,53299.20246768 2025-11-04,15:30:07.000,308,11110405,7085,0,1762270206,13143.693001939995,31351.867712730003,53299.18150632 2025-11-04,15:30:08.000,308,11110481,7165,0,1762270207,13143.68626563,28120.920124619995,53299.18849344001 2025-11-04,15:30:09.000,308,11110425,7045,0,1762270208,13143.652584079995,29044.172877239995,53299.1745192 2025-11-04,15:30:10.000,308,11110486,6845,0,1762270209,13143.652584079995,29505.926137889997,53299.16054496001 2025-11-04,15:30:11.000,308,11110433,7165,0,1762270210,13143.68626563,29044.553530260004,53298.99285408001 2025-11-04,15:30:12.000,308,11110355,7085,0,1762270211,13143.693001939995,28121.469956760004,53299.13259648 2025-11-04,15:30:13.000,308,11110381,6965,0,1762270212,13143.76710135,29967.876774179997,53299.05573816 2025-11-04,15:30:14.000,308,11110403,7245,0,1762270213,13143.71994717999,29044.828446329993,53299.08368664 2025-11-04,15:30:15.000,308,11110364,6685,0,1762270214,13143.78731028,27660.315872160005,53299.09067376001 2025-11-04,15:30:16.000,308,11110487,7565,0,1762270215,13143.76036503999,34122.30268707,53299.06272528 2025-11-04,15:30:17.000,308,11110434,6525,0,1762270216,13143.773837659995,31352.981475270004,53299.01381544 2025-11-04,15:30:18.000,308,11110340,6485,0,1762270217,13143.753628729995,26275.859691029997,53298.97189272001 2025-11-04,15:30:19.000,308,11110375,7205,0,1762270218,13143.72668349,30430.10937567,53299.0347768 2025-11-04,15:30:21.000,308,11110398,6605,0,1762270220,13143.67952931999,33199.726650929995,53299.08368664 2025-11-04,15:30:22.000,308,11110344,6605,0,1762270221,13143.63911145999,31815.009651989996,53299.08368664 2025-11-04,15:30:23.000,308,11110342,6805,0,1762270222,13143.57848466999,30430.504126950007,53298.999841200006 2025-11-04,15:30:24.000,308,11110517,7285,0,1762270223,13143.55827573999,35507.9572203,53299.05573816 2025-11-04,15:30:25.000,308,11110384,6445,0,1762270224,13143.52459419,32277.06602523,53299.11163512001 2025-11-04,15:30:26.000,308,11110477,7165,0,1762270225,13143.52459419,32738.593713719994,53299.07669952 2025-11-04,15:30:27.000,308,11110448,6685,0,1762270226,13143.54480312,24891.896949,53299.02080256001 2025-11-04,15:30:28.000,308,11110392,6565,0,1762270227,13143.48417633,28122.900930150005,53298.999841200006 2025-11-04,15:30:29.000,308,11110414,6685,0,1762270228,13143.51785787999,25353.52332531,53299.01381544 2025-11-04,15:30:30.000,308,11110388,6885,0,1762270229,13143.43702215999,30430.849534320005,53298.98586696 2025-11-04,15:30:31.000,308,11110422,7085,0,1762270230,13143.362922749999,31815.524238480008,53299.02080256001 2025-11-04,15:30:32.000,308,11110391,7205,0,1762270231,13143.389867989994,28584.449766029997,53298.98586696 2025-11-04,15:30:33.000,308,11110424,6605,0,1762270232,13143.403340609999,28122.7951932,53299.08368664 2025-11-04,15:30:34.000,308,11110372,6765,0,1762270233,13143.389867989994,28584.42156951,53299.01381544 2025-11-04,15:30:35.000,308,11110392,6605,0,1762270234,13143.356186439989,23045.59586853,53299.05573816 2025-11-04,15:30:36.000,308,11110284,6605,0,1762270235,13143.261878099998,30430.74379737,53299.048751040005 2025-11-04,15:30:37.000,308,11110458,6485,0,1762270236,13143.315768579989,27661.302750360002,53299.06971240001 2025-11-04,15:30:38.000,308,11110356,6605,0,1762270237,13143.187778689993,29046.069093209997,53299.11862224001 2025-11-04,15:30:39.000,308,11110411,7085,0,1762270238,13143.160833449998,28122.929126670002,53299.07669952 2025-11-04,15:30:40.000,308,11110379,7085,0,1762270239,13143.140624519998,29969.244305400003,53299.15355784 2025-11-04,15:30:41.000,308,11110345,7365,0,1762270240,13143.106942969993,28584.56255211,53299.02080256001 2025-11-04,15:30:42.000,308,11110418,6645,0,1762270241,13142.999162009997,27199.87374969,53299.06272528 2025-11-04,15:30:43.000,308,11110439,7205,0,1762270242,13143.005898319992,24892.002685950007,53299.048751040005 2025-11-04,15:30:44.000,308,11110430,6925,0,1762270243,13142.938535219997,32738.925022829993,53298.98586696 2025-11-04,15:30:45.000,308,11110412,6605,0,1762270244,13142.810545330001,31354.229171280007,53299.04176392001 2025-11-04,15:30:46.000,308,11110410,6685,0,1762270245,13142.729709610001,27661.676354249998,53299.09067376001 2025-11-04,15:30:47.000,308,11110404,6885,0,1762270246,13142.68929175,24892.284651149996,53298.978879840004 2025-11-04,15:30:48.000,308,11110424,6485,0,1762270247,13142.58151078999,28123.380270990005,53299.04176392001 2025-11-04,15:30:49.000,308,11110417,7205,0,1762270248,13142.50741138,28123.45076229,53298.92298288001 2025-11-04,15:30:50.000,308,11110427,7085,0,1762270249,13142.46699352,30431.328875160005,53298.93695712 2025-11-04,15:30:51.000,308,11110396,6845,0,1762270250,13142.35921255999,28585.2181212,53298.90900864 2025-11-04,15:30:52.000,308,11110413,7165,0,1762270251,13142.30532208,31354.80015081,53298.86708592 2025-11-04,15:30:53.000,308,11110332,6885,0,1762270252,13142.23795897999,30431.639036880006,53298.90900864 2025-11-04,15:30:54.000,308,11110430,6645,0,1762270253,13142.27837683999,31354.976379059997,53298.90202152001 2025-11-04,15:30:55.000,308,11110389,7285,0,1762270254,13142.19754111999,28585.563528569997,53298.78324048001 2025-11-04,15:30:56.000,308,11110433,7205,0,1762270255,13142.163859569999,27662.529298980007,53298.76926624 2025-11-04,15:30:57.000,308,11110337,7125,0,1762270256,13142.143650639999,29970.55544358,53298.73433064001 2025-11-04,15:30:58.000,308,11110389,7045,0,1762270257,13142.089760159994,28585.880739419998,53298.69240792 2025-11-04,15:30:59.000,308,11110405,7285,0,1762270258,13142.062814919998,34586.734617120004,53298.65747232001 2025-11-04,15:31:00.000,308,11110426,6765,0,1762270259,13142.015660749988,29047.81022832,53298.62952384 2025-11-04,15:31:02.000,308,11110415,7085,0,1762270261,13142.002188129998,33202.172699040006,53298.60856248001 2025-11-04,15:31:03.000,308,11110338,6805,0,1762270262,13142.008924439993,29509.648078529994,53298.51772992001 2025-11-04,15:31:04.000,308,11110326,6925,0,1762270263,13141.907879789993,28125.065013059997,53298.5107428 2025-11-04,15:31:05.000,308,11110332,6965,0,1762270264,13141.874198240002,28586.754831540005,53298.5107428 2025-11-04,15:31:06.000,308,11110438,6605,0,1762270265,13141.860725619998,29971.718550029997,53298.44087160001 2025-11-04,15:31:07.000,308,11110379,7205,0,1762270266,13141.847252999993,26279.003603010002,53298.38497464 2025-11-04,15:31:08.000,308,11110361,7085,0,1762270267,13141.840516689997,31818.18880962,53298.36401328 2025-11-04,15:31:09.000,308,11110269,7085,0,1762270268,13141.806835139992,28125.565501289995,53298.31510344 2025-11-04,15:31:10.000,308,11110289,7365,0,1762270269,13141.752944660002,29972.00756436,53298.31510344 2025-11-04,15:31:11.000,308,11110317,7005,0,1762270270,13141.692317870002,28125.699434759998,53298.21728376 2025-11-04,15:31:12.000,308,11110301,7285,0,1762270271,13141.651900010002,30895.359004800004,53298.1264512 2025-11-04,15:31:13.000,308,11110324,6765,0,1762270272,13141.584536909992,25817.86361667,53298.06356712001 2025-11-04,15:31:14.000,308,11110302,6965,0,1762270273,13141.598009529996,25817.912960579997,53298.08452848001 2025-11-04,15:31:15.000,308,11110378,6805,0,1762270274,13141.517173809996,33203.582525039994,53298.01465728001 2025-11-04,15:31:16.000,308,11110309,7125,0,1762270275,13141.47001964,30434.078035860002,53298.06356712001 2025-11-04,15:31:17.000,308,11110360,6925,0,1762270276,13141.416129159996,24895.062008370005,53297.95876032 2025-11-04,15:31:18.000,308,11110369,7365,0,1762270277,13141.36223867999,31818.97126305,53297.86792776001 2025-11-04,15:31:19.000,308,11110344,6765,0,1762270278,13141.32855713,27664.742725799995,53297.826005040006 2025-11-04,15:31:20.000,308,11110356,7005,0,1762270279,13141.32855713,31819.11929478,53297.78408232 2025-11-04,15:31:21.000,308,11110397,7365,0,1762270280,13141.315084509995,31357.598655420006,53297.84696640001 2025-11-04,15:31:22.000,308,11110293,7285,0,1762270281,13141.294875579995,27664.933052310007,53297.70023688001 2025-11-04,15:31:23.000,308,11110326,6685,0,1762270282,13141.30161188999,33665.78693001,53297.68626264 2025-11-04,15:31:24.000,308,11110315,7125,0,1762270283,13141.24772141,33665.822175659996,53297.637352800004 2025-11-04,15:31:25.000,308,11110325,7125,0,1762270284,13141.22751248,34127.48379762001,53297.6722884 2025-11-04,15:31:26.000,308,11110428,6605,0,1762270285,13141.24772141,30434.804096249994,53297.637352800004 2025-11-04,15:31:27.000,308,11110296,6805,0,1762270286,13141.24098509999,35512.51095828001,53297.52555888 2025-11-04,15:31:28.000,308,11110296,6965,0,1762270287,13141.234248789995,34127.71641891,53297.56049448001 2025-11-04,15:31:29.000,308,11110339,7365,0,1762270288,13141.26793034,28127.081064240003,53297.57446872 2025-11-04,15:31:30.000,308,11110361,7245,0,1762270289,13141.30161188999,33666.40020432,53297.469661920004 2025-11-04,15:31:31.000,308,11110323,6845,0,1762270290,13141.38918392,26280.95621202,53297.469661920004 2025-11-04,15:31:33.000,308,11110376,6525,0,1762270292,13141.49022857,28589.116290089994,53297.47664904 2025-11-04,15:31:34.000,308,11110325,7365,0,1762270293,13141.496964879996,30897.276368160004,53297.39979072 2025-11-04,15:31:35.000,308,11110290,6565,0,1762270294,13141.530646430001,29974.23508944,53297.38581648 2025-11-04,15:31:36.000,308,11110400,6885,0,1762270295,13141.638427389997,34128.731493629995,53297.4277392 2025-11-04,15:31:37.000,308,11110332,6605,0,1762270296,13141.712526800002,29974.502956380005,53297.37882936 2025-11-04,15:31:38.000,308,11110379,6965,0,1762270297,13141.813571450002,26743.273403069994,53297.35088088 2025-11-04,15:31:39.000,308,11110404,6685,0,1762270298,13141.907879789993,28128.314661990007,53297.34389376001 2025-11-04,15:31:40.000,308,11110340,6685,0,1762270299,13141.934825029988,29051.680200689996,53297.420752080005 2025-11-04,15:31:41.000,308,11110264,6565,0,1762270300,13141.968506579993,31821.35386899,53297.39979072 2025-11-04,15:31:42.000,308,11110297,7165,0,1762270301,13142.116705399989,29513.362970040005,53297.39280360001 2025-11-04,15:31:43.000,308,11110283,7525,0,1762270302,13142.150386949994,34129.4998488,53297.4976104 2025-11-04,15:31:44.000,308,11110352,6805,0,1762270303,13142.25816790999,29513.511001770006,53297.490623280006 2025-11-04,15:31:45.000,308,11110271,6885,0,1762270304,13142.35921255999,28128.73056066,53297.43472632001 2025-11-04,15:31:46.000,308,11110222,6685,0,1762270305,13142.433311969995,31821.642883320004,53297.53254600001 2025-11-04,15:31:47.000,308,11110176,6685,0,1762270306,13142.56130185999,28128.822199350005,53297.46267480001 2025-11-04,15:31:48.000,308,11110408,6845,0,1762270307,13142.62866496,30436.918835250006,53297.469661920004 2025-11-04,15:31:49.000,308,11110242,6765,0,1762270308,13142.709500680001,31360.284373949995,53297.4976104 2025-11-04,15:31:50.000,308,11110348,6925,0,1762270309,13142.743182229991,35976.393056190005,53297.588442960005 2025-11-04,15:31:51.000,308,11110318,6525,0,1762270310,13142.850963190001,29975.461638060005,53297.61639144 2025-11-04,15:31:52.000,308,11110226,6925,0,1762270311,13142.952007840002,33206.91676353,53297.63036568001 2025-11-04,15:31:53.000,308,11110358,6845,0,1762270312,13143.079997729998,27206.11927887,53297.54652024 2025-11-04,15:31:54.000,308,11110427,7005,0,1762270313,13143.127151899993,35053.471612680005,53297.70023688001 2025-11-04,15:31:55.000,308,11110354,6645,0,1762270314,13143.241669169998,30898.954061099997,53297.73517248 2025-11-04,15:31:56.000,308,11110367,7245,0,1762270315,13143.342713819999,35053.584398759995,53297.77709520001 2025-11-04,15:31:57.000,308,11110327,7365,0,1762270316,13143.383131679999,26744.612737770003,53297.78408232 2025-11-04,15:31:58.000,308,11110338,6605,0,1762270317,13143.45723108999,33207.19872873,53297.73517248 2025-11-04,15:31:59.000,308,11110415,7285,0,1762270318,13143.531330499995,29514.406241279998,53297.83997928 2025-11-04,15:32:00.000,308,11110321,7045,0,1762270319,13143.6660567,31360.961090430006,53297.90985048 2025-11-04,15:32:01.000,308,11110422,6885,0,1762270320,13143.733419799995,27668.21794689,53297.923824720005 2025-11-04,15:32:02.000,308,11110394,6885,0,1762270321,13143.76710135,25360.219998810004,53297.881902 2025-11-04,15:32:03.000,308,11110299,7325,0,1762270322,13143.901827549991,29053.125272339996,53298.00767016 2025-11-04,15:32:04.000,308,11110339,7125,0,1762270323,13144.009608510001,32746.20677412,53298.03561864001 2025-11-04,15:32:05.000,308,11110486,6605,0,1762270324,13144.097180539997,32284.679085630007,53298.10548984001 2025-11-04,15:32:06.000,308,11110318,6645,0,1762270325,13144.225170429992,33208.01642781,53298.140425440004 2025-11-04,15:32:07.000,308,11110367,7125,0,1762270326,13144.326215079993,26745.381092940006,53298.15439968001 2025-11-04,15:32:08.000,308,11110305,7245,0,1762270327,13144.447468659993,27668.598599909994,53298.18234816001 2025-11-04,15:32:09.000,308,11110322,6525,0,1762270328,13144.548513309994,29515.16049819,53298.259206480005 2025-11-04,15:32:10.000,308,11110362,6605,0,1762270329,13144.63608533999,28130.246123610006,53298.329077680006 2025-11-04,15:32:11.000,308,11110366,6645,0,1762270330,13144.69671212999,26745.395191200005,53298.36401328 2025-11-04,15:32:12.000,308,11110346,6725,0,1762270331,13144.82470202,26745.388142070005,53298.35003904001 2025-11-04,15:32:13.000,308,11110350,7125,0,1762270332,13144.9459556,31823.12320062,53298.5107428 2025-11-04,15:32:14.000,308,11110419,7525,0,1762270333,13145.02005500999,26283.740618370008,53298.53170416 2025-11-04,15:32:15.000,308,11110402,6685,0,1762270334,13145.134572279996,31823.073856710005,53298.60856248001 2025-11-04,15:32:16.000,308,11110331,7365,0,1762270335,13145.228880620001,27668.647943820004,53298.62952384 2025-11-04,15:32:17.000,308,11110399,6925,0,1762270336,13145.343397889992,30438.244071690002,53298.7203564 2025-11-04,15:32:18.000,308,11110359,7085,0,1762270337,13145.444442539992,31823.031561929994,53298.76926624 2025-11-04,15:32:19.000,308,11110379,7165,0,1762270338,13145.558959809998,29514.892631249997,53298.81817608 2025-11-04,15:32:20.000,308,11110424,6885,0,1762270339,13145.565696119993,26745.162569909997,53298.881060160005 2025-11-04,15:32:21.000,308,11110409,7325,0,1762270340,13145.666740769993,29514.815090820004,53298.93695712 2025-11-04,15:32:22.000,308,11110417,7205,0,1762270341,13145.740840179998,28591.477748639998,53298.99285408001 2025-11-04,15:32:23.000,308,11110415,7365,0,1762270342,13145.794730659989,27668.281389059994,53298.999841200006 2025-11-04,15:32:24.000,308,11110436,6885,0,1762270343,13145.808203279994,27668.189750370002,53299.048751040005 2025-11-04,15:32:25.000,308,11110436,6645,0,1762270344,13145.96313841,33207.48774306,53299.146570720004 2025-11-04,15:32:26.000,308,11110469,7165,0,1762270345,13145.96313841,30899.447500199996,53299.23041616 2025-11-04,15:32:27.000,308,11110428,6685,0,1762270346,13146.04397413,32745.960054569994,53299.22342904 2025-11-04,15:32:28.000,308,11110439,7365,0,1762270347,13146.07765567999,34130.77574133,53299.36317144 2025-11-04,15:32:29.000,308,11110472,6685,0,1762270348,13146.21911818999,29514.751648649995,53299.45400400001 2025-11-04,15:32:30.000,308,11110357,7125,0,1762270349,13146.2258545,23513.876623560005,53299.447016879996 2025-11-04,15:32:31.000,308,11110365,7045,0,1762270350,13146.293217599996,33207.783806520005,53299.50990096 2025-11-04,15:32:32.000,308,11110388,6605,0,1762270351,13146.360580699991,30438.159482129995,53299.58675928 2025-11-04,15:32:33.000,308,11110226,6885,0,1762270352,13146.461625349992,35054.437343490004,53299.64265624001 2025-11-04,15:32:34.000,308,11110296,6685,0,1762270353,13146.502043209992,30899.933890169996,53299.64265624001 2025-11-04,15:32:35.000,308,11110304,6645,0,1762270354,13146.616560479997,30438.42029994,53299.62169488001 2025-11-04,15:32:36.000,308,11110282,6725,0,1762270355,13146.710868820002,25360.720487040002,53299.782398639996 2025-11-04,15:32:37.000,308,11110209,7245,0,1762270356,13146.825386089993,29515.146399930003,53299.77541152 2025-11-04,15:32:38.000,308,11110407,7125,0,1762270357,13146.899485499998,29053.675104480004,53299.84528272 2025-11-04,15:32:39.000,308,11110447,7205,0,1762270358,13146.987057529994,29053.590514919997,53299.91515392 2025-11-04,15:32:40.000,308,11110452,6605,0,1762270359,13147.108311109994,26745.578468580003,53299.88021832001 2025-11-04,15:32:41.000,308,11110438,6805,0,1762270360,13147.16220159,29976.758677980004,53299.95707664001 2025-11-04,15:32:42.000,308,11110423,7325,0,1762270361,13147.34408196,28130.380057079994,53299.99899936001 2025-11-04,15:32:43.000,308,11110441,7484,0,1762270362,13147.40470875,32746.36890411,53300.08983192 2025-11-04,15:32:44.000,308,11110397,7205,0,1762270363,13147.492280779996,29976.65294103,53300.16669024001 2025-11-04,15:32:45.000,308,11110418,6645,0,1762270364,13147.579852809991,27668.605649039993,53300.18066448 2025-11-04,15:32:46.000,308,11110327,7125,0,1762270365,13147.707842700001,26745.317650769997,53300.23656144 2025-11-04,15:32:47.000,308,11110360,6605,0,1762270366,13147.802151039992,29053.280353199996,53300.27848416 2025-11-04,15:32:48.000,308,11110427,7165,0,1762270367,13147.842568899992,29976.49786017,53300.29245840001 2025-11-04,15:32:49.000,308,11110416,6525,0,1762270368,13147.950349860002,33669.255101970004,53300.439187920005 2025-11-04,15:32:50.000,308,11110429,7165,0,1762270369,13148.064867129993,32745.87546501,53300.42521368 2025-11-04,15:32:51.000,308,11110483,7085,0,1762270370,13148.112021299989,29976.215894969995,53300.48111064001 2025-11-04,15:32:52.000,308,11110245,6925,0,1762270371,13148.145702849994,30437.76473085,53300.453162159996 2025-11-04,15:32:53.000,308,11110388,6925,0,1762270372,13148.266956429994,27206.351900160007,53300.52303336 2025-11-04,15:32:54.000,308,11110369,7165,0,1762270373,13148.29390166999,27206.358949290006,53300.59989168001 2025-11-04,15:32:55.000,308,11110451,7005,0,1762270374,13148.32084691,29975.905733249994,53300.63482728 2025-11-04,15:32:56.000,308,11110371,7125,0,1762270375,13148.388210009995,27667.87253952,53300.69771136001 2025-11-04,15:32:57.000,308,11110410,6565,0,1762270376,13148.47578203999,27667.689262140004,53300.76059544 2025-11-04,15:32:58.000,308,11110404,6765,0,1762270377,13148.52293621,30437.362930439995,53300.774569680005 2025-11-04,15:32:59.000,308,11110445,7165,0,1762270378,13148.59703561999,27667.59057432,53300.85841512 2025-11-04,15:33:00.000,308,11110425,7005,0,1762270379,13148.67787133999,33668.35281333,53300.83745376001 2025-11-04,15:33:01.000,308,11110248,6565,0,1762270380,13148.738498129991,31360.24207917,53300.83745376001 2025-11-04,15:33:02.000,308,11110313,7165,0,1762270381,13148.76544337,34129.81001052,53300.956234799996 2025-11-04,15:33:03.000,308,11110435,7205,0,1762270382,13148.839542779991,29052.004460669996,53300.94924768 2025-11-04,15:33:04.000,308,11110445,7165,0,1762270383,13148.886696950001,29513.518050900006,53300.991170400004 2025-11-04,15:33:05.000,308,11110403,7125,0,1762270384,13149.001214219992,34591.006389899994,53301.026106 2025-11-04,15:33:06.000,308,11110443,7045,0,1762270385,13149.034895769997,31359.699296160004,53301.08200296001 2025-11-04,15:33:07.000,308,11110472,6925,0,1762270386,13149.115731489997,28589.955136560005,53301.07501584 2025-11-04,15:33:08.000,308,11110386,7005,0,1762270387,13149.102258869993,29513.11625049,53301.1658484 2025-11-04,15:33:09.000,308,11110438,6605,0,1762270388,13149.236985069998,28589.736613529996,53301.14488704 2025-11-04,15:33:10.000,308,11110408,6605,0,1762270389,13149.304348169993,27666.378123960007,53301.19379688 2025-11-04,15:33:11.000,308,11110376,6725,0,1762270390,13149.398656509999,31820.670103380005,53301.33353928 2025-11-04,15:33:12.000,308,11110346,6805,0,1762270391,13149.439074369999,26281.195882440006,53301.34052640001 2025-11-04,15:33:13.000,308,11110304,7125,0,1762270392,13149.49296484999,27204.293554200005,53301.33353928 2025-11-04,15:33:14.000,308,11110380,6725,0,1762270393,13149.54011902,26281.040801580006,53301.43135896 2025-11-04,15:33:15.000,308,11110445,7005,0,1762270394,13149.56032795,29511.9672423,53301.4802688 2025-11-04,15:33:16.000,308,11110436,6405,0,1762270395,13149.61421842999,29511.80511231,53301.40341048 2025-11-04,15:33:17.000,308,11110410,6645,0,1762270396,13149.64116367,26280.45572379,53301.494243040004 2025-11-04,15:33:18.000,308,11110313,7165,0,1762270397,13149.68158153,24433.943169420003,53301.57110136 2025-11-04,15:33:19.000,308,11110517,7005,0,1762270398,13149.69505414999,32742.38614566,53301.613024080005 2025-11-04,15:33:20.000,308,11110366,6845,0,1762270399,13149.74220832,37819.59956859,53301.626998319996 2025-11-04,15:33:21.000,308,11110373,7165,0,1762270400,13149.77588986999,29049.269398229997,53301.59206272 2025-11-04,15:33:22.000,308,11110404,6685,0,1762270401,13149.81630772999,26741.222106240006,53301.67590816001 2025-11-04,15:33:23.000,308,11110397,7484,0,1762270402,13149.870198209996,30895.309660889994,53301.76674072 2025-11-04,15:33:24.000,308,11110386,6685,0,1762270403,13149.90387976,28125.692385629998,53301.76674072 2025-11-04,15:33:25.000,308,11110445,7365,0,1762270404,13149.951033929996,29971.873630889997,53301.682895280006 2025-11-04,15:33:26.000,308,11110408,6805,0,1762270405,13149.98471548,32279.744694630004,53301.780714960005 2025-11-04,15:33:27.000,308,11110464,6845,0,1762270406,13150.011660719996,37357.042707119996,53301.7597536 2025-11-04,15:33:28.000,308,11110448,6645,0,1762270407,13149.96450655,32741.053860090004,53301.84359904001 2025-11-04,15:33:29.000,308,11110480,6685,0,1762270408,13150.025133340001,34125.82020294,53301.89250888001 2025-11-04,15:33:30.000,308,11110379,7245,0,1762270409,13150.058814889991,30894.491961809996,53301.84359904001 2025-11-04,15:33:31.000,308,11110429,7365,0,1762270410,13149.998188099991,29509.810208519993,53301.87154752001 2025-11-04,15:33:32.000,308,11110403,6965,0,1762270411,13149.991451789996,28124.909932199997,53301.948405840005 2025-11-04,15:33:33.000,308,11110404,6925,0,1762270412,13149.977979169991,28586.33893287,53301.89250888001 2025-11-04,15:33:34.000,308,11110403,7005,0,1762270413,13149.94429762,31817.328815760004,53301.91347024 2025-11-04,15:33:35.000,308,11110335,7085,0,1762270414,13149.917352379991,36433.10618889,53301.90648312 2025-11-04,15:33:36.000,308,11110428,6805,0,1762270415,13149.94429762,31817.20898055,53301.91347024 2025-11-04,15:33:37.000,308,11110465,7165,0,1762270416,13149.92408869,24893.264480219994,53301.95539296 2025-11-04,15:33:38.000,308,11110367,6965,0,1762270417,13149.890407139996,29970.54134532,53301.997315680004 2025-11-04,15:33:39.000,308,11110273,7125,0,1762270418,13149.83651665999,29508.7951338,53302.03225128 2025-11-04,15:33:40.000,308,11110287,7125,0,1762270419,13149.80283511,29970.266429249998,53302.03225128 2025-11-04,15:33:41.000,308,11110371,7125,0,1762270420,13149.769153559995,32277.996510390003,53301.92045736001 2025-11-04,15:33:42.000,308,11110332,6685,0,1762270421,13149.748944629995,24430.982534819996,53301.96238008 2025-11-04,15:33:43.000,308,11110446,7085,0,1762270422,13149.62095474,30892.955251470004,53301.96238008 2025-11-04,15:33:44.000,308,11110430,6725,0,1762270423,13149.607482119995,27200.18391141,53302.06019976001 2025-11-04,15:33:45.000,308,11110420,6685,0,1762270424,13149.567064259994,30431.032811700003,53301.96936720001 2025-11-04,15:33:46.000,308,11110429,7005,0,1762270425,13149.526646399994,24891.974489429995,53301.8645604 2025-11-04,15:33:47.000,308,11110388,6685,0,1762270426,13149.425601749994,32738.600762849994,53301.97635432 2025-11-04,15:33:48.000,308,11110459,7285,0,1762270427,13149.364974959994,26737.951309919998,53301.95539296 2025-11-04,15:33:49.000,308,11110407,7005,0,1762270428,13149.317820789998,29968.898898030006,53301.948405840005 2025-11-04,15:33:50.000,308,11110450,6725,0,1762270429,13149.257193999998,32738.177815050003,53301.9344316 2025-11-04,15:33:51.000,308,11110395,7445,0,1762270430,13149.196567209998,24429.777133590003,53301.87853464 2025-11-04,15:33:52.000,308,11110391,6845,0,1762270431,13149.095522559997,26737.58475516,53301.87154752001 2025-11-04,15:33:53.000,308,11110405,7205,0,1762270432,13149.055104699997,29045.427622379997,53301.92744448 2025-11-04,15:33:54.000,308,11110427,7165,0,1762270433,13148.974268979997,28122.231262800007,53301.92744448 2025-11-04,15:33:55.000,308,11110355,7245,0,1762270434,13148.893433259997,29968.49004849,53301.92744448 2025-11-04,15:33:56.000,308,11110410,6565,0,1762270435,13148.76544337,29506.877770439998,53301.84359904001 2025-11-04,15:33:57.000,308,11110384,6485,0,1762270436,13148.69808026999,32737.867653330002,53301.829624800004 2025-11-04,15:33:58.000,308,11110429,7005,0,1762270437,13148.67787133999,22583.243431830007,53301.85757328 2025-11-04,15:33:59.000,308,11110408,6565,0,1762270438,13148.53640882999,32737.825358550006,53301.88552176 2025-11-04,15:34:00.000,308,11110398,6685,0,1762270439,13148.489254659995,34584.07004598,53301.89250888001 2025-11-04,15:34:01.000,308,11110377,7205,0,1762270440,13148.3814737,27198.90096975,53301.84359904001 2025-11-04,15:34:02.000,308,11110364,6805,0,1762270441,13148.36126477,27198.936215399997,53301.82263768001 2025-11-04,15:34:03.000,308,11110455,7325,0,1762270442,13148.25348380999,29968.257427200006,53301.72481800001 2025-11-04,15:34:04.000,308,11110423,7205,0,1762270443,13148.145702849994,30891.446737649996,53301.731805120005 2025-11-04,15:34:05.000,308,11110402,6725,0,1762270444,13148.145702849994,30429.77101743,53301.7597536 2025-11-04,15:34:06.000,308,11110321,7365,0,1762270445,13148.037921889998,28583.512231739995,53301.71783088 2025-11-04,15:34:07.000,308,11110439,7165,0,1762270446,13147.970558790003,30429.686427869994,53301.6200112 2025-11-04,15:34:08.000,308,11110387,7045,0,1762270447,13147.909932000002,29968.031855039997,53301.63398544001 2025-11-04,15:34:09.000,308,11110308,6685,0,1762270448,13147.829096280002,30891.164772450007,53301.64795968 2025-11-04,15:34:10.000,308,11110458,6725,0,1762270449,13147.734787939997,29044.849593720006,53301.59206272 2025-11-04,15:34:11.000,308,11110470,6885,0,1762270450,13147.687633770001,28583.202070019994,53301.57110136 2025-11-04,15:34:12.000,308,11110361,7285,0,1762270451,13147.586589120001,30890.981495069995,53301.52917864 2025-11-04,15:34:13.000,308,11110450,7005,0,1762270452,13147.48554447,31352.473937910006,53301.4802688 2025-11-04,15:34:14.000,308,11110399,7245,0,1762270453,13147.43839029999,32275.543413149993,53301.43135896 2025-11-04,15:34:15.000,308,11110412,6685,0,1762270454,13147.371027199995,33660.15467514,53301.38943624001 2025-11-04,15:34:16.000,308,11110418,6885,0,1762270455,13147.29692778999,31352.36820096,53301.35450064 2025-11-04,15:34:17.000,308,11110409,7005,0,1762270456,13147.19588313999,26275.147728900003,53301.29860368001 2025-11-04,15:34:18.000,308,11110403,7045,0,1762270457,13147.128520039994,24428.910090599995,53301.31257792 2025-11-04,15:34:19.000,308,11110396,6565,0,1762270458,13147.014002769989,34583.315789069995,53301.27065520001 2025-11-04,15:34:20.000,308,11110374,6725,0,1762270459,13146.933167049989,26275.077237599995,53301.24270672 2025-11-04,15:34:21.000,308,11110395,7205,0,1762270460,13146.879276569998,31352.304758790007,53301.15187416001 2025-11-04,15:34:22.000,308,11110410,6645,0,1762270461,13146.845595019993,30429.263480070003,53301.15187416001 2025-11-04,15:34:24.000,308,11110464,6725,0,1762270463,13146.744550369993,30890.699529870006,53301.109951440005 2025-11-04,15:34:25.000,308,11110458,6605,0,1762270464,13146.636769409997,31813.902938579995,53301.08200296001 2025-11-04,15:34:26.000,308,11110436,6885,0,1762270465,13146.582878929992,28582.835515259998,53301.03309312001 2025-11-04,15:34:27.000,308,11110442,6805,0,1762270466,13146.582878929992,24890.268599970004,53300.97020904 2025-11-04,15:34:28.000,308,11110477,7125,0,1762270467,13146.555933689997,35044.653151050006,53300.942260560005 2025-11-04,15:34:29.000,308,11110387,7285,0,1762270468,13146.569406310002,31352.142628800008,53300.93527344001 2025-11-04,15:34:30.000,308,11110461,7005,0,1762270469,13146.528988450002,26736.34410828,53300.86540224001 2025-11-04,15:34:31.000,308,11110441,7005,0,1762270470,13146.569406310002,35044.469873669994,53300.81649240001 2025-11-04,15:34:32.000,308,11110465,7125,0,1762270471,13146.555933689997,22582.21425885,53300.80251816 2025-11-04,15:34:33.000,308,11110281,6925,0,1762270472,13146.522252139992,29967.122517270007,53300.73963408 2025-11-04,15:34:34.000,308,11110384,6885,0,1762270473,13146.528988450002,26274.604945889994,53300.75360832 2025-11-04,15:34:35.000,308,11110455,7365,0,1762270474,13146.549197380002,28582.285683120004,53300.676750000006 2025-11-04,15:34:36.000,308,11110416,6645,0,1762270475,13146.502043209992,33659.35812345,53300.69072424 2025-11-04,15:34:37.000,308,11110424,6645,0,1762270476,13146.562669999992,27659.011783110007,53300.63482728 2025-11-04,15:34:38.000,308,11110449,7365,0,1762270477,13146.603087859992,33659.280583019994,53300.6418144 2025-11-04,15:34:39.000,308,11110466,6725,0,1762270478,13146.576142619997,28120.440783779995,53300.655788640004 2025-11-04,15:34:40.000,308,11110487,7285,0,1762270479,13146.535724759997,31351.324929719995,53300.59989168001 2025-11-04,15:34:41.000,308,11110471,7045,0,1762270480,13146.542461069992,25812.534474390006,53300.59989168001 2025-11-04,15:34:42.000,308,11110382,6845,0,1762270481,13146.515515829997,29504.960407079998,53300.66277576 2025-11-04,15:34:43.000,308,11110413,7005,0,1762270482,13146.468361660001,29043.31288338,53300.54399472 2025-11-04,15:34:45.000,308,11110471,7125,0,1762270484,13146.427943800001,27658.45490184,53300.59989168001 2025-11-04,15:34:46.000,308,11110430,7045,0,1762270485,13146.367317010001,28581.601917509994,53300.61386592 2025-11-04,15:34:47.000,308,11110440,6885,0,1762270486,13146.32689915,31812.443768669997,53300.5719432 2025-11-04,15:34:48.000,308,11110384,6845,0,1762270487,13146.32689915,27658.328017499996,53300.620853039996 2025-11-04,15:34:49.000,308,11110352,6965,0,1762270488,13146.25953604999,27196.729837709994,53300.59290456 2025-11-04,15:34:50.000,308,11110385,7125,0,1762270489,13146.232590809996,30889.134623010003,53300.63482728 2025-11-04,15:34:51.000,308,11110476,6805,0,1762270490,13146.13828246999,27196.65229728,53300.557968960005 2025-11-04,15:34:52.000,308,11110425,7005,0,1762270491,13146.070919369995,30889.00068954,53300.606878800005 2025-11-04,15:34:53.000,308,11110367,7245,0,1762270492,13146.04397413,28119.60898644,53300.59989168001 2025-11-04,15:34:54.000,308,11110382,6445,0,1762270493,13145.98334734,25811.822512259998,53300.509059120006 2025-11-04,15:34:55.000,308,11110486,6725,0,1762270494,13145.949665789994,29965.684494750007,53300.509059120006 2025-11-04,15:34:56.000,308,11110466,6885,0,1762270495,13145.949665789994,29965.59285606,53300.5719432 2025-11-04,15:34:57.000,308,11110412,6885,0,1762270496,13145.91598423999,30888.598889130008,53300.51604624 2025-11-04,15:34:58.000,308,11110489,7245,0,1762270497,13145.87556637999,29965.395480420004,53300.51604624 2025-11-04,15:34:59.000,308,11110454,6685,0,1762270498,13145.828412209994,30426.90907065,53300.509059120006 2025-11-04,15:35:00.000,308,11110443,7325,0,1762270499,13145.754312799989,28580.622088439995,53300.46014928001 2025-11-04,15:35:01.000,308,11110451,7005,0,1762270500,13145.707158629994,31349.886907199994,53300.53002048001 2025-11-04,15:35:02.000,308,11110375,6965,0,1762270501,13145.707158629994,29965.035974790007,53300.439187920005 2025-11-04,15:35:03.000,308,11110422,6725,0,1762270502,13145.660004459998,33657.335023139996,53300.4671364 2025-11-04,15:35:04.000,308,11110451,7165,0,1762270503,13145.565696119993,23041.514422260007,53300.390278080005 2025-11-04,15:35:06.000,308,11110408,6645,0,1762270505,13145.464651469993,32733.934238789996,53300.36931672 2025-11-04,15:35:07.000,308,11110435,7005,0,1762270506,13145.370343130002,31349.18904333,53300.36232960001 2025-11-04,15:35:08.000,308,11110473,7165,0,1762270507,13145.309716340002,25348.91319429,53300.341368240006 2025-11-04,15:35:09.000,308,11110378,6645,0,1762270508,13145.255825859997,32733.673420980005,53300.33438112001 2025-11-04,15:35:10.000,308,11110446,6965,0,1762270509,13145.100890729991,25810.306949310005,53300.35534248 2025-11-04,15:35:11.000,308,11110447,7005,0,1762270510,13144.98637346,26733.355277159993,53300.327394 2025-11-04,15:35:12.000,308,11110414,6725,0,1762270511,13144.93921928999,29041.106505689997,53300.24354856001 2025-11-04,15:35:13.000,308,11110425,7125,0,1762270512,13144.80449309,32271.990651629996,53300.33438112001 2025-11-04,15:35:14.000,308,11110405,6925,0,1762270513,13144.689975819994,29041.113554819996,53300.25053568 2025-11-04,15:35:15.000,308,11110432,6725,0,1762270514,13144.602403789999,30425.710718550006,53300.23656144 2025-11-04,15:35:16.000,308,11110473,7365,0,1762270515,13144.481150209998,30425.77416072,53300.1876516 2025-11-04,15:35:17.000,308,11110407,7085,0,1762270516,13144.380105559998,26733.44691585,53300.13175464 2025-11-04,15:35:18.000,308,11110463,7245,0,1762270517,13144.319478769998,29041.289783069995,53300.054896320005 2025-11-04,15:35:19.000,308,11110438,6765,0,1762270518,13144.231906740002,29502.880913729998,53300.04790920001 2025-11-04,15:35:20.000,308,11110427,7445,0,1762270519,13144.124125779992,28118.354241299996,53299.99201224 2025-11-04,15:35:21.000,308,11110480,6605,0,1762270520,13144.083707919992,31810.907058330005,53300.06887056 2025-11-04,15:35:22.000,308,11110450,6565,0,1762270521,13143.982663269991,28118.62915737,53300.01996072 2025-11-04,15:35:23.000,308,11110448,6885,0,1762270522,13143.861409689991,29041.776173039994,53299.97803800001 2025-11-04,15:35:24.000,308,11110482,6725,0,1762270523,13143.84793707,24426.365354669993,53299.85925696001 2025-11-04,15:35:25.000,308,11110472,6805,0,1762270524,13143.773837659995,28580.438811059998,53299.91515392 2025-11-04,15:35:27.000,308,11110420,6645,0,1762270526,13143.67952931999,28119.066203430004,53299.76143728001 2025-11-04,15:35:28.000,308,11110350,6845,0,1762270527,13143.67952931999,28119.171940379994,53299.69156608001 2025-11-04,15:35:29.000,308,11110469,7165,0,1762270528,13143.6660567,34119.39139638,53299.65663048 2025-11-04,15:35:30.000,308,11110424,6485,0,1762270529,13143.632375149995,24426.858793770007,53299.57977216 2025-11-04,15:35:31.000,308,11110460,6645,0,1762270530,13143.58522098,33658.025837880006,53299.56579792 2025-11-04,15:35:32.000,308,11110378,6645,0,1762270531,13143.551539429995,31811.865740010006,53299.481952480004 2025-11-04,15:35:33.000,308,11110397,7045,0,1762270532,13143.55827573999,26734.828545330005,53299.45400400001 2025-11-04,15:35:34.000,308,11110479,6925,0,1762270533,13143.56501205,32735.16078741,53299.4889396 2025-11-04,15:35:35.000,308,11110421,6965,0,1762270534,13143.51785787999,28581.171920580004,53299.4889396 2025-11-04,15:35:36.000,308,11110251,6845,0,1762270535,13143.50438526,27196.447872510005,53299.335222960006 2025-11-04,15:35:37.000,308,11110290,6885,0,1762270536,13143.443758469999,34119.779098529994,53299.29330024 2025-11-04,15:35:38.000,308,11110400,6725,0,1762270537,13143.450494779994,28119.630133829996,53299.279325999996 2025-11-04,15:35:39.000,308,11110474,6605,0,1762270538,13143.410076919994,35042.98955637,53299.30028736 2025-11-04,15:35:40.000,308,11110471,7165,0,1762270539,13143.430285849994,28581.186018840002,53299.30727448001 2025-11-04,15:35:41.000,308,11110406,6605,0,1762270540,13143.369659059994,27658.12359273,53299.36317144 2025-11-04,15:35:42.000,308,11110432,6925,0,1762270541,13143.315768579989,29042.875837319996,53299.29330024 2025-11-04,15:35:43.000,308,11110436,6565,0,1762270542,13143.295559649989,29042.953377750004,53299.30028736 2025-11-04,15:35:44.000,308,11110405,6925,0,1762270543,13143.268614409993,29966.177933850006,53299.314261600004 2025-11-04,15:35:45.000,308,11110449,7125,0,1762270544,13143.194514999988,34581.78612786,53299.265351760005 2025-11-04,15:35:46.000,308,11110460,6885,0,1762270545,13143.133888210003,25812.315951359997,53299.2443904 2025-11-04,15:35:47.000,308,11110471,7365,0,1762270546,13143.059788799997,29043.418620330005,53299.19548056 2025-11-04,15:35:48.000,308,11110451,7005,0,1762270547,13143.032843560002,28581.933226620007,53299.23740328001 2025-11-04,15:35:49.000,308,11110486,6525,0,1762270548,13143.012634630002,27658.842603990008,53299.216441920005 2025-11-04,15:35:50.000,308,11110453,7285,0,1762270549,13142.965480459992,28120.490127690005,53299.16054496001 2025-11-04,15:35:51.000,308,11110418,6605,0,1762270550,13142.904853669992,25812.76709568,53299.19548056 2025-11-04,15:35:52.000,308,11110386,6845,0,1762270551,13142.864435809992,24889.68352218,53299.13259648 2025-11-04,15:35:53.000,308,11110392,6805,0,1762270552,13142.810545330001,27659.223257010002,53299.13958360001 2025-11-04,15:35:54.000,308,11110446,6845,0,1762270553,13142.756654849996,32274.901942319993,53299.0347768 2025-11-04,15:35:55.000,308,11110503,7365,0,1762270554,13142.743182229991,28582.468960500002,53299.05573816 2025-11-04,15:35:56.000,308,11110373,7045,0,1762270555,13142.662346509991,29967.157762920004,53299.06971240001 2025-11-04,15:35:57.000,308,11110411,7205,0,1762270556,13142.66908282,21659.088390570003,53299.07669952 2025-11-04,15:35:58.000,308,11110443,6805,0,1762270557,13142.615192339996,27197.95638633,53299.02778968 2025-11-04,15:35:59.000,308,11110386,6525,0,1762270558,13142.574774479996,31813.571629469996,53299.05573816 2025-11-04,15:36:00.000,308,11110430,6845,0,1762270559,13142.5882471,31352.086235759998,53299.0347768 2025-11-04,15:36:01.000,308,11110469,7045,0,1762270560,13142.54109292999,31352.23426749,53299.00682832 2025-11-04,15:36:02.000,308,11110315,6925,0,1762270561,13142.453520899995,24890.360238659996,53299.00682832 2025-11-04,15:36:03.000,308,11110414,6605,0,1762270562,13142.433311969995,30429.29872572,53298.91599576 2025-11-04,15:36:04.000,308,11110469,6965,0,1762270563,13142.433311969995,29967.637103760004,53299.04176392001 2025-11-04,15:36:05.000,308,11110459,7085,0,1762270564,13142.39963041999,30890.953298549997,53298.91599576 2025-11-04,15:36:06.000,308,11110384,6565,0,1762270565,13142.433311969995,31352.614920509994,53298.93695712 2025-11-04,15:36:08.000,308,11110361,7085,0,1762270567,13142.28511315,24429.16385928,53298.80420184001 2025-11-04,15:36:09.000,308,11110330,6765,0,1762270568,13142.312058389994,29044.849593720006,53298.93695712 2025-11-04,15:36:10.000,308,11110299,6925,0,1762270569,13142.271640529994,29967.954314610004,53298.929970000005 2025-11-04,15:36:11.000,308,11110376,6525,0,1762270570,13142.27837683999,29044.92008502,53298.86708592 2025-11-04,15:36:12.000,308,11110421,7085,0,1762270571,13142.332267319995,27660.22423347,53298.95093136001 2025-11-04,15:36:13.000,308,11110337,7045,0,1762270572,13142.31879469999,29506.581706979996,53298.8600988 2025-11-04,15:36:14.000,308,11110425,6965,0,1762270573,13142.36594887,28121.949297600004,53298.8600988 2025-11-04,15:36:15.000,308,11110392,6765,0,1762270574,13142.372685179995,31814.523262019997,53298.832150320006 2025-11-04,15:36:16.000,308,11110353,7205,0,1762270575,13142.44004827999,32737.7196216,53298.88804728 2025-11-04,15:36:17.000,308,11110393,6805,0,1762270576,13142.52088399999,25814.176921680002,53298.94394424001 2025-11-04,15:36:19.000,308,11110433,6805,0,1762270578,13142.62192864999,30891.531327210003,53298.85311168001 2025-11-04,15:36:20.000,308,11110357,6885,0,1762270579,13142.709500680001,29968.49004849,53298.881060160005 2025-11-04,15:36:21.000,308,11110397,6925,0,1762270580,13142.797072709996,33199.47993138,53298.8600988 2025-11-04,15:36:22.000,308,11110446,6765,0,1762270581,13142.803809019992,28122.203066279995,53298.929970000005 2025-11-04,15:36:23.000,308,11110317,7165,0,1762270582,13142.884644739992,23045.010790739994,53298.881060160005 2025-11-04,15:36:24.000,308,11110425,7445,0,1762270583,13142.952007840002,27199.105394519996,53298.8600988 2025-11-04,15:36:25.000,308,11110465,6885,0,1762270584,13143.086734039993,31814.748834180005,53298.88804728 2025-11-04,15:36:26.000,308,11110470,6765,0,1762270585,13143.106942969993,29045.512211940004,53298.86708592 2025-11-04,15:36:27.000,308,11110472,6565,0,1762270586,13143.207987619993,30430.158719579995,53298.90202152001 2025-11-04,15:36:28.000,308,11110427,7245,0,1762270587,13143.295559649989,28122.442736700003,53298.92298288001 2025-11-04,15:36:29.000,308,11110464,6645,0,1762270588,13143.450494779994,27660.907999079995,53299.06272528 2025-11-04,15:36:30.000,308,11110445,7125,0,1762270589,13143.490912639994,31815.044897640008,53298.999841200006 2025-11-04,15:36:31.000,308,11110439,7045,0,1762270590,13143.591957289995,28584.019769100007,53299.06272528 2025-11-04,15:36:32.000,308,11110392,6645,0,1762270591,13143.64584777,26276.240344050006,53299.02080256001 2025-11-04,15:36:33.000,308,11110423,7125,0,1762270592,13143.794046589996,25353.156770550006,53299.02778968 2025-11-04,15:36:34.000,308,11110390,6365,0,1762270593,13143.82772814,29968.905947160005,53299.048751040005 2025-11-04,15:36:35.000,308,11110396,6525,0,1762270594,13143.922036479991,27661.056030809996,53299.08368664 2025-11-04,15:36:36.000,308,11110500,6685,0,1762270595,13143.975926959996,29968.97643846,53299.146570720004 2025-11-04,15:36:37.000,308,11110376,6565,0,1762270596,13144.050026370001,23507.03896746,53299.20945480001 2025-11-04,15:36:38.000,308,11110449,7005,0,1762270597,13144.076971609997,30430.708551720003,53299.27233888 2025-11-04,15:36:40.000,308,11110442,6565,0,1762270599,13144.164543639992,28122.865684500008,53299.2443904 2025-11-04,15:36:41.000,308,11110355,7045,0,1762270600,13144.225170429992,30430.835436060006,53299.32124872 2025-11-04,15:36:42.000,308,11110359,7045,0,1762270601,13144.272324600002,26276.677390109995,53299.279325999996 2025-11-04,15:36:43.000,308,11110320,6645,0,1762270602,13144.339687699998,29507.695469519997,53299.3491972 2025-11-04,15:36:44.000,308,11110354,6805,0,1762270603,13144.346424009993,31815.644073689997,53299.35618432001 2025-11-04,15:36:45.000,308,11110410,6725,0,1762270604,13144.366632939993,30430.990516920006,53299.279325999996 2025-11-04,15:36:46.000,308,11110338,6685,0,1762270605,13144.380105559998,29507.794157340002,53299.39810704 2025-11-04,15:36:47.000,308,11110342,6525,0,1762270606,13144.427259729993,26276.78312706,53299.49592672001 2025-11-04,15:36:48.000,308,11110441,7205,0,1762270607,13144.508095449994,30892.52525454,53299.45400400001 2025-11-04,15:36:49.000,308,11110357,7045,0,1762270608,13144.521568069998,29046.118437120007,53299.46099112 2025-11-04,15:36:50.000,308,11110379,7445,0,1762270609,13144.555249619989,26738.381306850002,53299.47496536001 2025-11-04,15:36:51.000,308,11110366,6845,0,1762270610,13144.561985929999,28584.668289060006,53299.53086232 2025-11-04,15:36:52.000,308,11110415,7125,0,1762270611,13144.602403789999,28584.675338190005,53299.56579792 2025-11-04,15:36:53.000,308,11110435,7085,0,1762270612,13144.602403789999,30430.927074749998,53299.670604720006 2025-11-04,15:36:54.000,308,11110324,6605,0,1762270613,13144.642821649999,30892.447714110007,53299.68457896 2025-11-04,15:36:55.000,308,11110447,7205,0,1762270614,13144.649557959994,31353.961304340002,53299.614707759996 2025-11-04,15:36:56.000,308,11110425,7045,0,1762270615,13144.622612719999,27661.34504514,53299.68457896 2025-11-04,15:36:57.000,308,11110405,7205,0,1762270616,13144.71692105999,26276.712635760006,53299.70554032 2025-11-04,15:36:58.000,308,11110438,6685,0,1762270617,13144.730393679994,33200.19189351,53299.67759184 2025-11-04,15:36:59.000,308,11110308,6565,0,1762270618,13144.730393679994,25353.452834010008,53299.78938576001 2025-11-04,15:37:00.000,308,11110417,7405,0,1762270619,13144.689975819994,26276.61394794,53299.7334888 2025-11-04,15:37:01.000,308,11110385,7045,0,1762270620,13144.65629426999,26738.148685559994,53299.7334888 2025-11-04,15:37:02.000,308,11110357,6925,0,1762270621,13144.642821649999,30430.807239539994,53299.84528272 2025-11-04,15:37:03.000,308,11110302,6725,0,1762270622,13144.609140099994,31353.99654999,53299.838295600006 2025-11-04,15:37:04.000,308,11110255,7045,0,1762270623,13144.595667479989,31354.017697379997,53299.838295600006 2025-11-04,15:37:05.000,308,11110416,6725,0,1762270624,13144.588931169994,29969.392337130004,53299.92214104 2025-11-04,15:37:06.000,308,11110418,6645,0,1762270625,13144.454204969988,25353.657258780004,53299.887205440005 2025-11-04,15:37:07.000,308,11110387,7285,0,1762270626,13144.427259729993,30892.567549319996,53299.89419256 2025-11-04,15:37:08.000,308,11110357,7165,0,1762270627,13144.407050799993,29969.42758278,53299.97105088 2025-11-04,15:37:09.000,308,11110399,7045,0,1762270628,13144.420523419998,26738.381306850002,53299.90117968 2025-11-04,15:37:10.000,308,11110415,7365,0,1762270629,13144.312742460002,28584.795173399994,53299.90117968 2025-11-04,15:37:11.000,308,11110486,6525,0,1762270630,13144.279060909997,23045.828489820007,53299.91515392 2025-11-04,15:37:12.000,308,11110442,6645,0,1762270631,13144.218434119997,28584.766976879997,53299.950089519996 2025-11-04,15:37:13.000,308,11110446,6485,0,1762270632,13144.124125779992,34585.34593851,53299.92912816001 2025-11-04,15:37:14.000,308,11110389,7165,0,1762270633,13144.137598399997,28123.26748491,53299.89419256 2025-11-04,15:37:15.000,308,11110359,7365,0,1762270634,13144.063498989992,28123.44371316,53299.81034712001 2025-11-04,15:37:16.000,308,11110448,6485,0,1762270635,13144.029817440001,29969.624958419998,53299.817334240004 2025-11-04,15:37:17.000,308,11110465,7045,0,1762270636,13143.969190650001,31354.546382130007,53299.88021832001 2025-11-04,15:37:18.000,308,11110386,6525,0,1762270637,13143.922036479991,26277.10033791,53299.84528272 2025-11-04,15:37:19.000,308,11110436,6725,0,1762270638,13143.901827549991,29508.210056009993,53299.80336 2025-11-04,15:37:20.000,308,11110379,7445,0,1762270639,13143.84120075999,29508.181859489996,53299.817334240004 2025-11-04,15:37:21.000,308,11110413,7325,0,1762270640,13143.90856386,34585.67724762,53299.782398639996 2025-11-04,15:37:22.000,308,11110396,6565,0,1762270641,13143.881618619991,25815.727730280007,53299.719514560005 2025-11-04,15:37:23.000,308,11110490,6605,0,1762270642,13143.84793707,30431.56149645,53299.72650168 2025-11-04,15:37:24.000,308,11110403,7045,0,1762270643,13143.88835493,31816.306691909995,53299.71252744001 2025-11-04,15:37:25.000,308,11110494,6605,0,1762270644,13143.84793707,29046.907939679993,53299.66361760001 2025-11-04,15:37:26.000,308,11110313,7085,0,1762270645,13143.901827549991,33201.14352606,53299.62169488001 2025-11-04,15:37:27.000,308,11110455,6805,0,1762270646,13143.969190650001,24892.806286770006,53299.670604720006 2025-11-04,15:37:28.000,308,11110364,6525,0,1762270647,13144.036553749997,29508.668249459995,53299.670604720006 2025-11-04,15:37:29.000,308,11110309,7045,0,1762270648,13144.036553749997,28585.54238118,53299.62169488001 2025-11-04,15:37:30.000,308,11110367,7605,0,1762270649,13144.090444230002,33662.847442800005,53299.66361760001 2025-11-04,15:37:31.000,308,11110391,7165,0,1762270650,13144.184752569992,27200.860627889997,53299.65663048 2025-11-04,15:37:32.000,308,11110421,7365,0,1762270651,13144.231906740002,30431.977395120004,53299.56579792 2025-11-04,15:37:33.000,308,11110420,6685,0,1762270652,13144.312742460002,28585.753855079995,53299.628682 2025-11-04,15:37:34.000,308,11110393,7165,0,1762270653,13144.380105559998,30893.568525780007,53299.58675928 2025-11-04,15:37:35.000,308,11110364,6565,0,1762270654,13144.474413899989,30431.998542510002,53299.65663048 2025-11-04,15:37:36.000,308,11110391,7005,0,1762270655,13144.568722239994,32739.96124494,53299.66361760001 2025-11-04,15:37:37.000,308,11110402,6765,0,1762270656,13144.63608533999,29047.260396180005,53299.67759184 2025-11-04,15:37:38.000,308,11110465,7045,0,1762270657,13144.69671212999,31816.750787099998,53299.71252744001 2025-11-04,15:37:39.000,308,11110378,6725,0,1762270658,13144.770811539995,29047.17580662,53299.69156608001 2025-11-04,15:37:40.000,308,11110444,6965,0,1762270659,13144.83817463999,28123.972397909994,53299.670604720006 2025-11-04,15:37:41.000,308,11110462,7005,0,1762270660,13144.88532881,28585.577626829996,53299.7334888 2025-11-04,15:37:42.000,308,11110344,6525,0,1762270661,13144.892065119995,28585.485988140004,53299.71252744001 2025-11-04,15:37:43.000,308,11110377,7165,0,1762270662,13144.952691909995,29970.22413447,53299.75445016 2025-11-04,15:37:44.000,308,11110413,7165,0,1762270663,13145.013318699996,29970.23823273,53299.77541152 2025-11-04,15:37:45.000,308,11110462,6765,0,1762270664,13145.02005500999,29970.24528186,53299.81034712001 2025-11-04,15:37:46.000,308,11110485,7005,0,1762270665,13145.100890729991,31354.990477319996,53299.89419256 2025-11-04,15:37:47.000,308,11110443,6965,0,1762270666,13145.08741811,29970.301674899994,53299.92912816001 2025-11-04,15:37:48.000,308,11110396,6685,0,1762270667,13145.12783597,26739.135563760006,53300.005986480006 2025-11-04,15:37:49.000,308,11110362,6645,0,1762270668,13145.161517519991,30431.70952818,53300.04790920001 2025-11-04,15:37:50.000,308,11110368,7005,0,1762270669,13145.161517519991,29508.435628170002,53300.07585768001 2025-11-04,15:37:51.000,308,11110420,6645,0,1762270670,13145.174990139996,28585.330907280004,53299.99201224 2025-11-04,15:37:52.000,308,11110407,7005,0,1762270671,13145.174990139996,28123.725678360002,53300.18066448 2025-11-04,15:37:53.000,308,11110406,6525,0,1762270672,13145.148044900001,29508.386284260007,53300.19463872001 2025-11-04,15:37:54.000,308,11110424,6885,0,1762270673,13145.148044900001,27200.465876610004,53300.16669024001 2025-11-04,15:37:55.000,308,11110447,7205,0,1762270674,13145.060472869991,30431.491005150005,53300.29245840001 2025-11-04,15:37:56.000,308,11110403,7365,0,1762270675,13145.02679132,28123.57764663,53300.320406880004 2025-11-04,15:37:57.000,308,11110449,7165,0,1762270676,13144.95942821999,28123.528302720006,53300.25053568 2025-11-04,15:37:58.000,308,11110475,7205,0,1762270677,13144.90553774,29508.188908619995,53300.36232960001 2025-11-04,15:37:59.000,308,11110442,6605,0,1762270678,13144.831438329995,29046.618925350005,53300.38329096001 2025-11-04,15:38:00.000,308,11110476,6765,0,1762270679,13144.79775677999,27661.852582499996,53300.439187920005 2025-11-04,15:38:01.000,308,11110414,6605,0,1762270680,13144.78428416,27661.81733685,53300.41822656 2025-11-04,15:38:02.000,308,11110431,7245,0,1762270681,13144.689975819994,27200.289648360005,53300.51604624 2025-11-04,15:38:03.000,308,11110430,6765,0,1762270682,13144.669766889994,27661.782091200002,53300.41822656 2025-11-04,15:38:04.000,308,11110380,6765,0,1762270683,13144.609140099994,28584.929106869997,53300.48111064001 2025-11-04,15:38:05.000,308,11110384,6885,0,1762270684,13144.575458549989,32739.101251080006,53300.48111064001 2025-11-04,15:38:06.000,308,11110432,6525,0,1762270685,13144.561985929999,33200.62189044,53300.509059120006 2025-11-04,15:38:07.000,308,11110378,6605,0,1762270686,13144.568722239994,34123.7195622,53300.54399472 2025-11-04,15:38:08.000,308,11110381,7045,0,1762270687,13144.521568069998,31354.215073019994,53300.620853039996 2025-11-04,15:38:09.000,308,11110425,6885,0,1762270688,13144.528304379994,28584.647141669993,53300.58591744 2025-11-04,15:38:10.000,308,11110347,7285,0,1762270689,13144.528304379994,29507.723666039994,53300.56495608 2025-11-04,15:38:11.000,308,11110410,6525,0,1762270690,13144.535040689989,28584.618945149996,53300.66976288001 2025-11-04,15:38:12.000,308,11110389,7205,0,1762270691,13144.521568069998,24891.939243779998,53300.655788640004 2025-11-04,15:38:13.000,308,11110372,6605,0,1762270692,13144.548513309994,30430.877730840002,53300.70469848 2025-11-04,15:38:14.000,308,11110430,6565,0,1762270693,13144.501359139998,28122.95732319,53300.64880152001 2025-11-04,15:38:15.000,308,11110424,6685,0,1762270694,13144.508095449994,30430.835436060006,53300.6418144 2025-11-04,15:38:16.000,308,11110415,7045,0,1762270695,13144.575458549989,26738.23327512,53300.655788640004 2025-11-04,15:38:17.000,308,11110444,6485,0,1762270696,13144.508095449994,28584.42156951,53300.725659840005 2025-11-04,15:38:18.000,308,11110448,6765,0,1762270697,13144.508095449994,28122.879782760006,53300.73963408 2025-11-04,15:38:19.000,308,11110410,6685,0,1762270698,13144.555249619989,30892.320829770004,53300.73963408 2025-11-04,15:38:20.000,308,11110443,7484,0,1762270699,13144.541776999999,31815.503091089995,53300.725659840005 2025-11-04,15:38:21.000,308,11110441,7325,0,1762270700,13144.514831759989,33661.733680260004,53300.76059544 2025-11-04,15:38:22.000,308,11110471,7085,0,1762270701,13144.555249619989,33661.76187678,53300.788543919996 2025-11-04,15:38:23.000,308,11110410,6365,0,1762270702,13144.521568069998,30430.701502590004,53300.80251816 2025-11-04,15:38:24.000,308,11110525,7205,0,1762270703,13144.474413899989,28122.844537109995,53300.85841512 2025-11-04,15:38:25.000,308,11110459,7005,0,1762270704,13144.508095449994,30430.680355200006,53300.86540224001 2025-11-04,15:38:26.000,308,11110353,7565,0,1762270705,13144.474413899989,33200.107303950004,53300.823479520004 2025-11-04,15:38:27.000,308,11110462,6525,0,1762270706,13144.440732349998,26738.07819426,53300.83046664 2025-11-04,15:38:28.000,308,11110506,6885,0,1762270707,13144.467677589993,32738.52322242,53300.90033784 2025-11-04,15:38:29.000,308,11110359,6965,0,1762270708,13144.413787109988,30430.58871651,53300.87937648 2025-11-04,15:38:30.000,308,11110447,7245,0,1762270709,13144.393578179988,28122.738800160005,53300.81649240001 2025-11-04,15:38:31.000,308,11110464,6725,0,1762270710,13144.413787109988,30430.645109549994,53300.90033784 2025-11-04,15:38:32.000,308,11110248,6565,0,1762270711,13144.386841869993,27199.69047231,53300.851428 2025-11-04,15:38:33.000,308,11110466,6445,0,1762270712,13144.386841869993,35046.47887572,53300.87937648 2025-11-04,15:38:34.000,308,11110415,7125,0,1762270713,13144.393578179988,27661.239308189994,53300.90033784 2025-11-04,15:38:35.000,308,11110454,6925,0,1762270714,13144.353160320003,35969.71753008,53300.88636360001 2025-11-04,15:38:36.000,308,11110399,6965,0,1762270715,13144.306006149993,29507.737764300007,53300.85841512 2025-11-04,15:38:37.000,308,11110366,6725,0,1762270716,13144.306006149993,28123.041912750006,53300.85841512 2025-11-04,15:38:38.000,308,11110313,7165,0,1762270717,13144.319478769998,30892.53230367,53300.90033784 2025-11-04,15:38:39.000,308,11110272,6805,0,1762270718,13144.258851979997,32277.24225348,53300.893350720005 2025-11-04,15:38:41.000,308,11110253,6925,0,1762270720,13144.306006149993,29507.850550379997,53300.96322192001 2025-11-04,15:38:42.000,308,11110309,6965,0,1762270721,13144.299269839998,27200.01473229,53300.94924768 2025-11-04,15:38:43.000,308,11110296,6565,0,1762270722,13144.265588289993,31354.250318670005,53300.97719616 2025-11-04,15:38:44.000,308,11110480,6605,0,1762270723,13144.285797219993,33200.55139914001,53301.00514464001 2025-11-04,15:38:45.000,308,11110361,7045,0,1762270724,13144.258851979997,29969.561516250003,53300.97719616 2025-11-04,15:38:46.000,308,11110454,6685,0,1762270725,13144.198225189997,24892.157766810007,53300.99815752 2025-11-04,15:38:47.000,308,11110400,6365,0,1762270726,13144.218434119997,30892.567549319996,53300.94924768 2025-11-04,15:38:48.000,308,11110386,6685,0,1762270727,13144.184752569992,26738.374257720003,53300.97719616 2025-11-04,15:38:49.000,308,11110385,6885,0,1762270728,13144.204961499992,25353.5444727,53300.93527344001 2025-11-04,15:38:50.000,308,11110437,7125,0,1762270729,13144.218434119997,31815.637024559997,53300.96322192001 2025-11-04,15:38:51.000,308,11110386,7005,0,1762270730,13144.157807329997,26738.183931210006,53301.03309312001 2025-11-04,15:38:52.000,308,11110409,7285,0,1762270731,13144.157807329997,33661.76187678,53301.00514464001 2025-11-04,15:38:53.000,308,11110415,7045,0,1762270732,13144.151071020002,25353.354146190002,53301.026106 2025-11-04,15:38:54.000,308,11110469,7365,0,1762270733,13144.171279950002,27199.605882749995,53300.97020904 2025-11-04,15:38:55.000,308,11110456,6885,0,1762270734,13144.124125779992,29507.49104475,53300.97719616 2025-11-04,15:38:56.000,308,11110441,7165,0,1762270735,13144.097180539997,26737.94426079,53300.96322192001 2025-11-04,15:38:57.000,308,11110386,6445,0,1762270736,13144.036553749997,33661.59974679,53300.96322192001 2025-11-04,15:38:58.000,308,11110369,7005,0,1762270737,13143.982663269991,25353.262507499996,53301.05405448001 2025-11-04,15:38:59.000,308,11110396,6525,0,1762270738,13143.901827549991,27199.54948971,53300.991170400004 2025-11-04,15:39:00.000,308,11110362,6605,0,1762270739,13143.90856386,29968.97643846,53301.012131760006 2025-11-04,15:39:02.000,308,11110297,7405,0,1762270741,13143.69973824999,29507.307767370003,53300.991170400004 2025-11-04,15:39:03.000,308,11110471,7085,0,1762270742,13143.733419799995,29045.773029749995,53301.026106 2025-11-04,15:39:04.000,308,11110442,6685,0,1762270743,13143.69973824999,26737.838523839993,53301.06802872 2025-11-04,15:39:05.000,308,11110407,7205,0,1762270744,13143.61890252999,28122.569621040006,53300.991170400004 2025-11-04,15:39:06.000,308,11110478,6685,0,1762270745,13143.62563884,30892.081159349997,53300.97020904 2025-11-04,15:39:07.000,308,11110326,6485,0,1762270746,13143.58522098,29045.822373660005,53300.942260560005 2025-11-04,15:39:08.000,308,11110451,7165,0,1762270747,13143.55827573999,29507.399406059994,53300.98418328001 2025-11-04,15:39:09.000,308,11110463,7005,0,1762270748,13143.571748359995,33661.53630462001,53300.90033784 2025-11-04,15:39:10.000,308,11110415,7045,0,1762270749,13143.55827573999,28584.25239039,53301.04008024 2025-11-04,15:39:11.000,308,11110421,7165,0,1762270750,13143.55827573999,29045.921061479996,53300.97719616 2025-11-04,15:39:12.000,308,11110331,7365,0,1762270751,13143.53806680999,29969.159715839996,53300.991170400004 2025-11-04,15:39:13.000,308,11110340,6525,0,1762270752,13143.571748359995,30892.250338469996,53300.93527344001 2025-11-04,15:39:14.000,308,11110387,6925,0,1762270753,13143.56501205,33661.825318949996,53300.9212992 2025-11-04,15:39:15.000,308,11110415,7005,0,1762270754,13143.62563884,27661.211111669996,53300.92828632 2025-11-04,15:39:16.000,308,11110447,7005,0,1762270755,13143.62563884,27661.225209929995,53300.86540224001 2025-11-04,15:39:17.000,308,11110515,7245,0,1762270756,13143.65932038999,29045.914012349996,53300.844440880006 2025-11-04,15:39:18.000,308,11110433,7125,0,1762270757,13143.713210869995,26276.46591621,53300.942260560005 2025-11-04,15:39:19.000,308,11110453,7085,0,1762270758,13143.794046589996,30892.074110219997,53300.9212992 2025-11-04,15:39:20.000,308,11110389,6765,0,1762270759,13143.854673379996,32738.177815050003,53300.87937648 2025-11-04,15:39:21.000,308,11110405,7125,0,1762270760,13143.922036479991,29968.750866300004,53300.88636360001 2025-11-04,15:39:22.000,308,11110376,6845,0,1762270761,13143.948981720001,27660.823409520002,53300.87238936 2025-11-04,15:39:23.000,308,11110444,6605,0,1762270762,13144.029817440001,24429.685494899997,53300.87238936 2025-11-04,15:39:24.000,308,11110347,6885,0,1762270763,13144.076971609997,28583.850589980007,53300.942260560005 2025-11-04,15:39:25.000,308,11110384,6805,0,1762270764,13144.076971609997,25814.388395579997,53301.03309312001 2025-11-04,15:39:26.000,308,11110412,6725,0,1762270765,13144.076971609997,22583.264579220006,53300.97719616 2025-11-04,15:39:27.000,308,11110384,6965,0,1762270766,13144.110653160002,27198.985559310007,53300.94924768 2025-11-04,15:39:28.000,308,11110333,7365,0,1762270767,13144.137598399997,30891.489032430007,53300.942260560005 2025-11-04,15:39:29.000,308,11110335,6965,0,1762270768,13144.204961499992,27198.92211714,53300.97020904 2025-11-04,15:39:30.000,308,11110376,6725,0,1762270769,13144.144334709992,32276.177834849994,53300.94924768 2025-11-04,15:39:31.000,308,11110419,7205,0,1762270770,13144.218434119997,27198.950313659996,53300.92828632 2025-11-04,15:39:32.000,308,11110496,6885,0,1762270771,13144.164543639992,24891.149741219997,53300.98418328001 2025-11-04,15:39:33.000,308,11110386,6885,0,1762270772,13144.198225189997,29968.356115019997,53300.90033784 2025-11-04,15:39:34.000,308,11110426,6885,0,1762270773,13144.137598399997,32737.804211159993,53300.91431208001 2025-11-04,15:39:35.000,308,11110414,6525,0,1762270774,13144.130862090002,25814.261511239994,53300.97719616 2025-11-04,15:39:36.000,308,11110437,7045,0,1762270775,13144.124125779992,30891.538376340002,53300.87238936 2025-11-04,15:39:37.000,308,11110366,6525,0,1762270776,13144.144334709992,29968.447753710003,53300.97719616 2025-11-04,15:39:38.000,308,11110438,6845,0,1762270777,13144.063498989992,30430.052982630004,53300.90033784 2025-11-04,15:39:39.000,308,11110371,6765,0,1762270778,13144.050026370001,30891.665260680005,53300.86540224001 2025-11-04,15:39:40.000,308,11110270,6565,0,1762270779,13144.043290059992,29506.976458260004,53300.9212992 2025-11-04,15:39:41.000,308,11110271,7125,0,1762270780,13144.029817440001,33661.13450421,53300.823479520004 2025-11-04,15:39:42.000,308,11110430,7045,0,1762270781,13144.029817440001,29506.948261740006,53300.83046664 2025-11-04,15:39:43.000,308,11110407,7165,0,1762270782,13144.016344819996,27199.07014887,53300.93527344001 2025-11-04,15:39:44.000,308,11110393,7205,0,1762270783,13143.935509099996,24891.297772949998,53300.81649240001 2025-11-04,15:39:45.000,308,11110422,6805,0,1762270784,13143.935509099996,29506.962360000005,53300.80251816 2025-11-04,15:39:46.000,308,11110404,6845,0,1762270785,13143.955718029996,26737.570656900003,53300.83046664 2025-11-04,15:39:47.000,308,11110450,6845,0,1762270786,13143.88835493,30430.010687849994,53300.74662120001 2025-11-04,15:39:48.000,308,11110443,7205,0,1762270787,13143.868146,25352.832510570006,53300.85841512 2025-11-04,15:39:49.000,308,11110442,6765,0,1762270788,13143.874882309996,30891.658211550006,53300.73963408 2025-11-04,15:39:50.000,308,11110461,7285,0,1762270789,13143.84120075999,29045.434671509996,53300.7815568 2025-11-04,15:39:51.000,308,11110413,7125,0,1762270790,13143.80751921,30430.201014360006,53300.70469848 2025-11-04,15:39:52.000,308,11110428,7125,0,1762270791,13143.78731028,28122.393392790007,53300.76059544 2025-11-04,15:39:53.000,308,11110391,7205,0,1762270792,13143.74015610999,29968.673325869997,53300.725659840005 2025-11-04,15:39:54.000,308,11110383,7045,0,1762270793,13143.753628729995,31814.946209820002,53300.69072424 2025-11-04,15:39:55.000,308,11110391,7045,0,1762270794,13143.72668349,30891.827390670005,53300.73264696 2025-11-04,15:39:56.000,308,11110477,7285,0,1762270795,13143.652584079995,30430.391340870003,53300.73264696 2025-11-04,15:39:57.000,308,11110399,7165,0,1762270796,13143.67952931999,31815.087192420004,53300.66976288001 2025-11-04,15:39:58.000,308,11110375,6965,0,1762270797,13143.58522098,28584.139604309996,53300.6418144 2025-11-04,15:39:59.000,308,11110346,6765,0,1762270798,13143.56501205,33661.45171506,53300.606878800005 2025-11-04,15:40:00.000,308,11110396,6205,0,1762270799,13143.50438526,28584.167800830008,53300.5370076 2025-11-04,15:40:01.000,308,11110503,7085,0,1762270800,13143.490912639994,28122.654210599998,53300.488097760004 2025-11-04,15:40:02.000,308,11110385,7245,0,1762270801,13143.383131679999,31815.376206750007,53300.4671364 2025-11-04,15:40:03.000,308,11110325,7045,0,1762270802,13143.335977509989,27661.18291515,53300.37630384 2025-11-04,15:40:04.000,308,11110445,7125,0,1762270803,13143.315768579989,30430.623962159996,53300.38329096001 2025-11-04,15:40:05.000,308,11110471,7045,0,1762270804,13143.309032269994,36892.72356314999,53300.42521368 2025-11-04,15:40:06.000,308,11110389,7045,0,1762270805,13143.241669169998,26276.578702290004,53300.35534248 2025-11-04,15:40:07.000,308,11110512,6525,0,1762270806,13143.187778689993,31815.538336740006,53300.3972652 2025-11-04,15:40:08.000,308,11110374,6765,0,1762270807,13143.194514999988,28123.077158400003,53300.25053568 2025-11-04,15:40:09.000,308,11110387,7245,0,1762270808,13143.221460239998,32738.769941970007,53300.320406880004 2025-11-04,15:40:10.000,308,11110393,7165,0,1762270809,13143.201251309998,33200.382220019994,53300.16669024001 2025-11-04,15:40:11.000,308,11110354,6605,0,1762270810,13143.154097139988,32738.889777179997,53300.152716000004 2025-11-04,15:40:12.000,308,11110351,7365,0,1762270811,13143.120415589998,31354.172778239998,53300.13874176 2025-11-04,15:40:13.000,308,11110456,6725,0,1762270812,13143.113679280003,28584.73173123,53300.13874176 2025-11-04,15:40:14.000,308,11110435,7045,0,1762270813,13143.187778689993,29046.294665370006,53300.09681904001 2025-11-04,15:40:15.000,308,11110348,6765,0,1762270814,13143.086734039993,28123.12650231,53300.103806160005 2025-11-04,15:40:16.000,308,11110453,7045,0,1762270815,13143.106942969993,30892.645089750004,53300.08983192 2025-11-04,15:40:17.000,308,11110358,6565,0,1762270816,13143.140624519998,27199.993584900003,53299.97105088 2025-11-04,15:40:18.000,308,11110402,6725,0,1762270817,13143.160833449998,29046.308763630004,53299.99899936001 2025-11-04,15:40:19.000,308,11110495,6965,0,1762270818,13143.160833449998,29969.399386260004,53299.85226984 2025-11-04,15:40:20.000,308,11110406,6565,0,1762270819,13143.106942969993,24892.023833340005,53299.83130848001 2025-11-04,15:40:21.000,308,11110394,6565,0,1762270820,13143.147360829993,28584.56960124,53299.90816680001 2025-11-04,15:40:22.000,308,11110361,7325,0,1762270821,13143.160833449998,25815.128554230003,53299.80336 2025-11-04,15:40:23.000,308,11110415,6965,0,1762270822,13143.154097139988,29507.610879960004,53299.719514560005 2025-11-04,15:40:24.000,308,11110304,6765,0,1762270823,13143.181042379998,25353.473981400006,53299.75445016 2025-11-04,15:40:25.000,308,11110360,6685,0,1762270824,13143.174306069988,25353.459883140007,53299.72650168 2025-11-04,15:40:26.000,308,11110369,7165,0,1762270825,13143.181042379998,27661.281602970004,53299.74047592001 2025-11-04,15:40:27.000,308,11110420,6565,0,1762270826,13143.228196549993,29046.03384756,53299.67759184 2025-11-04,15:40:28.000,308,11110342,6525,0,1762270827,13143.214723929988,29969.1033228,53299.649643360004 2025-11-04,15:40:29.000,308,11110340,6765,0,1762270828,13143.255141789989,29969.018733239995,53299.57977216 2025-11-04,15:40:30.000,308,11110328,6805,0,1762270829,13143.221460239998,30892.137552390006,53299.57977216 2025-11-04,15:40:31.000,308,11110424,6725,0,1762270830,13143.234932859988,30430.56756912,53299.59374640001 2025-11-04,15:40:32.000,308,11110345,7405,0,1762270831,13143.234932859988,25814.83249077,53299.56579792 2025-11-04,15:40:33.000,308,11110376,6645,0,1762270832,13143.261878099998,27199.471949280007,53299.59374640001 2025-11-04,15:40:34.000,308,11110392,6725,0,1762270833,13143.248405479993,26276.339031869997,53299.64265624001 2025-11-04,15:40:35.000,308,11110343,7045,0,1762270834,13143.241669169998,30892.02476631,53299.50990096 2025-11-04,15:40:36.000,308,11110321,6965,0,1762270835,13143.234932859988,29507.307767370003,53299.46797824 2025-11-04,15:40:37.000,308,11110358,6565,0,1762270836,13143.228196549993,34122.965305289996,53299.57278504001 2025-11-04,15:40:38.000,308,11110430,6645,0,1762270837,13143.241669169998,33199.99451787,53299.49592672001 2025-11-04,15:40:39.000,308,11110412,6605,0,1762270838,13143.160833449998,33199.98041961,53299.51688808 2025-11-04,15:40:40.000,308,11110302,6485,0,1762270839,13143.147360829993,32738.466829380006,53299.4889396 2025-11-04,15:40:41.000,308,11110391,7165,0,1762270840,13143.127151899993,29507.448749970004,53299.51688808 2025-11-04,15:40:43.000,308,11110416,6565,0,1762270842,13143.053052490002,28584.379274730003,53299.37015856 2025-11-04,15:40:44.000,308,11110351,6885,0,1762270843,13143.079997729998,31815.404403270004,53299.433042640005 2025-11-04,15:40:45.000,308,11110359,7245,0,1762270844,13143.032843560002,33200.07910743001,53299.39111992 2025-11-04,15:40:46.000,308,11110375,7165,0,1762270845,13143.086734039993,26276.423621430004,53299.32823584001 2025-11-04,15:40:47.000,308,11110374,6605,0,1762270846,13143.066525109993,30430.631011289996,53299.314261600004 2025-11-04,15:40:48.000,308,11110412,6605,0,1762270847,13143.053052490002,29968.97643846,53299.265351760005 2025-11-04,15:40:49.000,308,11110389,7085,0,1762270848,13143.133888210003,32276.91094437,53299.36317144 2025-11-04,15:40:50.000,308,11110395,7125,0,1762270849,13143.127151899993,28584.287636039997,53299.35618432001 2025-11-04,15:40:51.000,308,11110451,7005,0,1762270850,13143.140624519998,30892.003618920004,53299.314261600004 2025-11-04,15:40:52.000,308,11110434,6525,0,1762270851,13143.187778689993,29045.688440190002,53299.335222960006 2025-11-04,15:40:54.000,308,11110408,6685,0,1762270853,13143.201251309998,29968.715620650008,53299.279325999996 2025-11-04,15:40:55.000,308,11110395,7245,0,1762270854,13143.241669169998,27660.8657043,53299.2443904 2025-11-04,15:40:56.000,308,11110360,6725,0,1762270855,13143.268614409993,29045.582703239997,53299.279325999996 2025-11-04,15:40:57.000,308,11110362,6885,0,1762270856,13143.248405479993,28584.069113010002,53299.279325999996 2025-11-04,15:40:58.000,308,11110404,6765,0,1762270857,13143.268614409993,24891.42465729,53299.216441920005 2025-11-04,15:40:59.000,308,11110412,6685,0,1762270858,13143.255141789989,32738.20601157,53299.23740328001 2025-11-04,15:41:00.000,308,11110355,7045,0,1762270859,13143.295559649989,26737.838523839993,53299.32124872 2025-11-04,15:41:01.000,308,11110355,7085,0,1762270860,13143.261878099998,29968.898898030006,53299.23041616 2025-11-04,15:41:02.000,308,11110431,7205,0,1762270861,13143.329241199994,27660.950293860005,53299.25137752 2025-11-04,15:41:03.000,308,11110511,6965,0,1762270862,13143.302295959998,26276.219196660008,53299.25836464001 2025-11-04,15:41:05.000,308,11110411,7045,0,1762270864,13143.309032269994,25353.121524899994,53299.36317144 2025-11-04,15:41:06.000,308,11110416,6885,0,1762270865,13143.335977509989,28122.569621040006,53299.34221008 2025-11-04,15:41:07.000,308,11110484,6605,0,1762270866,13143.329241199994,33661.42351854,53299.279325999996 2025-11-04,15:41:08.000,308,11110479,7045,0,1762270867,13143.369659059994,29045.72368584,53299.37015856 2025-11-04,15:41:09.000,308,11110457,7245,0,1762270868,13143.369659059994,31353.545405669996,53299.30028736 2025-11-04,15:41:10.000,308,11110372,6485,0,1762270869,13143.403340609999,32738.318797650005,53299.30028736 2025-11-04,15:41:11.000,308,11110406,6845,0,1762270870,13143.356186439989,21198.9282333,53299.23740328001 2025-11-04,15:41:12.000,308,11110462,6685,0,1762270871,13143.349450129994,32738.276502869994,53299.20246768 2025-11-04,15:41:13.000,308,11110426,6605,0,1762270872,13143.410076919994,26737.845572970007,53299.279325999996 2025-11-04,15:41:14.000,308,11110417,7125,0,1762270873,13143.342713819999,29507.216128679996,53299.25836464001 2025-11-04,15:41:15.000,308,11110402,6925,0,1762270874,13143.315768579989,29968.80021021,53299.28631312001 2025-11-04,15:41:16.000,308,11110412,6645,0,1762270875,13143.335977509989,27660.893900819996,53299.2443904 2025-11-04,15:41:17.000,308,11110404,6725,0,1762270876,13143.335977509989,29507.124489990005,53299.314261600004 2025-11-04,15:41:18.000,308,11110439,6845,0,1762270877,13143.295559649989,35507.583616410004,53299.279325999996 2025-11-04,15:41:19.000,308,11110461,6965,0,1762270878,13143.322504889999,30430.179866970007,53299.19548056 2025-11-04,15:41:20.000,308,11110341,6765,0,1762270879,13143.275350719989,30891.749850239998,53299.216441920005 2025-11-04,15:41:21.000,308,11110426,6485,0,1762270880,13143.282087029998,25352.88890361,53299.20945480001 2025-11-04,15:41:22.000,308,11110487,7205,0,1762270881,13143.248405479993,27660.724721699997,53299.20945480001 2025-11-04,15:41:23.000,308,11110417,6965,0,1762270882,13143.241669169998,24429.784182720003,53299.27233888 2025-11-04,15:41:24.000,308,11110458,6885,0,1762270883,13143.288823339994,28583.963376059997,53299.216441920005 2025-11-04,15:41:25.000,308,11110384,7005,0,1762270884,13143.282087029998,28122.365196269995,53299.30028736 2025-11-04,15:41:26.000,308,11110435,7205,0,1762270885,13143.234932859988,33661.28958507,53299.2443904 2025-11-04,15:41:27.000,308,11110432,6445,0,1762270886,13143.248405479993,29045.55450672,53299.28631312001 2025-11-04,15:41:28.000,308,11110421,6845,0,1762270887,13143.221460239998,27660.85865517,53299.23740328001 2025-11-04,15:41:29.000,308,11110433,7005,0,1762270888,13143.234932859988,26737.739836020002,53299.20246768 2025-11-04,15:41:30.000,308,11110386,6645,0,1762270889,13143.194514999988,33199.768945710006,53299.20246768 2025-11-04,15:41:31.000,308,11110420,6605,0,1762270890,13143.228196549993,29968.849554119995,53299.25836464001 2025-11-04,15:41:32.000,308,11110366,6725,0,1762270891,13143.194514999988,29968.898898030006,53299.2443904 2025-11-04,15:41:33.000,308,11110422,6965,0,1762270892,13143.187778689993,29045.801226270007,53299.1745192 2025-11-04,15:41:34.000,308,11110441,7205,0,1762270893,13143.154097139988,26737.979506439995,53299.23740328001 2025-11-04,15:41:35.000,308,11110424,6765,0,1762270894,13143.140624519998,28122.745849290004,53299.29330024 2025-11-04,15:41:36.000,308,11110450,6445,0,1762270895,13143.127151899993,28584.358127340005,53299.314261600004 2025-11-04,15:41:37.000,308,11110418,6885,0,1762270896,13143.100206659998,29507.547437789995,53299.23041616 2025-11-04,15:41:38.000,308,11110427,6965,0,1762270897,13143.147360829993,25814.980522500002,53299.25137752 2025-11-04,15:41:39.000,308,11110347,7085,0,1762270898,13143.147360829993,28584.456815159996,53299.29330024 2025-11-04,15:41:40.000,308,11110469,6885,0,1762270899,13143.127151899993,34123.23317223,53299.27233888 2025-11-04,15:41:41.000,308,11110426,6885,0,1762270900,13143.113679280003,30430.694453460004,53299.34221008 2025-11-04,15:41:42.000,308,11110448,6485,0,1762270901,13143.113679280003,34584.88774506,53299.32124872 2025-11-04,15:41:43.000,308,11110484,6685,0,1762270902,13143.120415589998,31353.756879570006,53299.29330024 2025-11-04,15:41:44.000,308,11110415,6925,0,1762270903,13143.133888210003,29969.089224540003,53299.384132800005 2025-11-04,15:41:45.000,308,11110464,6885,0,1762270904,13143.106942969993,31815.235224150005,53299.384132800005 2025-11-04,15:41:46.000,308,11110438,6525,0,1762270905,13143.120415589998,29969.039880630007,53299.37015856 2025-11-04,15:41:47.000,308,11110435,7005,0,1762270906,13143.140624519998,25353.318900540005,53299.39810704 2025-11-04,15:41:48.000,308,11110407,7045,0,1762270907,13143.120415589998,23968.552557689996,53299.4190684 2025-11-04,15:41:49.000,308,11110467,6965,0,1762270908,13143.113679280003,30430.58166738,53299.3491972 2025-11-04,15:41:50.000,308,11110430,6445,0,1762270909,13143.086734039993,29968.983487589998,53299.39111992 2025-11-04,15:41:51.000,308,11110458,6605,0,1762270910,13143.086734039993,28584.174849960007,53299.384132800005 2025-11-04,15:41:52.000,308,11110382,6725,0,1762270911,13143.093470350002,31815.192929369994,53299.447016879996 2025-11-04,15:41:53.000,308,11110480,6525,0,1762270912,13143.079997729998,31815.185880239995,53299.46797824 2025-11-04,15:41:54.000,308,11110394,6685,0,1762270913,13143.053052490002,32276.685372210006,53299.433042640005 2025-11-04,15:41:55.000,308,11110471,7405,0,1762270914,13143.093470350002,23968.446820740006,53299.46099112 2025-11-04,15:41:56.000,308,11110406,6525,0,1762270915,13143.059788799997,30892.06001196,53299.4889396 2025-11-04,15:41:57.000,308,11110477,6885,0,1762270916,13143.053052490002,31353.65819175,53299.46099112 2025-11-04,15:41:58.000,308,11110382,6565,0,1762270917,13143.059788799997,28584.25943952,53299.433042640005 2025-11-04,15:41:59.000,308,11110445,7005,0,1762270918,13143.059788799997,27199.500145800004,53299.41208128 2025-11-04,15:42:00.000,308,11110403,6965,0,1762270919,13143.026107249992,28122.61896495,53299.39111992 2025-11-04,15:42:01.000,308,11110453,7005,0,1762270920,13143.039579869997,29507.406455189994,53299.481952480004 2025-11-04,15:42:02.000,308,11110390,6365,0,1762270921,13142.992425700002,26737.986555569994,53299.44002976 2025-11-04,15:42:03.000,308,11110390,6605,0,1762270922,13142.965480459992,33199.95927222,53299.433042640005 2025-11-04,15:42:04.000,308,11110387,7085,0,1762270923,13142.925062599992,28122.77404581,53299.41208128 2025-11-04,15:42:05.000,308,11110408,6925,0,1762270924,13142.911589980002,30892.21509282,53299.41208128 2025-11-04,15:42:06.000,308,11110411,7125,0,1762270925,13142.877908429997,29045.963356260007,53299.42605552001 2025-11-04,15:42:07.000,308,11110421,6965,0,1762270926,13142.850963190001,25353.37529358,53299.4889396 2025-11-04,15:42:08.000,308,11110440,6245,0,1762270927,13142.837490569997,30892.334928030003,53299.51688808 2025-11-04,15:42:09.000,308,11110463,7005,0,1762270928,13142.844226879992,29046.062044079998,53299.53086232 2025-11-04,15:42:10.000,308,11110432,6565,0,1762270929,13142.783600089992,31354.031795639996,53299.46797824 2025-11-04,15:42:11.000,308,11110389,7125,0,1762270930,13142.790336400001,23968.940259840005,53299.481952480004 2025-11-04,15:42:12.000,308,11110363,6925,0,1762270931,13142.729709610001,28584.71763297,53299.447016879996 2025-11-04,15:42:13.000,308,11110423,7405,0,1762270932,13142.696028059996,27200.02178142,53299.47496536001 2025-11-04,15:42:14.000,308,11110447,7285,0,1762270933,13142.68929175,27661.65520686,53299.42605552001 2025-11-04,15:42:15.000,308,11110397,7365,0,1762270934,13142.655610199996,27661.80323859,53299.40509416001 2025-11-04,15:42:16.000,308,11110409,7165,0,1762270935,13142.662346509991,31354.511136479996,53299.447016879996 2025-11-04,15:42:17.000,308,11110400,6485,0,1762270936,13142.682555439991,32739.32682324,53299.39810704 2025-11-04,15:42:18.000,308,11110406,6565,0,1762270937,13142.682555439991,27200.543417039997,53299.37015856 2025-11-04,15:42:19.000,308,11110344,6725,0,1762270938,13142.675819129996,29970.054955350002,53299.41208128 2025-11-04,15:42:20.000,308,11110379,6925,0,1762270939,13142.729709610001,29046.98548011,53299.41208128 2025-11-04,15:42:21.000,308,11110427,6925,0,1762270940,13142.729709610001,26277.57967875,53299.4190684 2025-11-04,15:42:22.000,308,11110415,7085,0,1762270941,13142.783600089992,26277.643120919995,53299.39111992 2025-11-04,15:42:23.000,308,11110413,7205,0,1762270942,13142.776863779996,30431.885756429998,53299.4190684 2025-11-04,15:42:24.000,308,11110384,6365,0,1762270943,13142.770127470001,30431.991493380003,53299.37714568001 2025-11-04,15:42:25.000,308,11110430,6965,0,1762270944,13142.797072709996,26739.255398969995,53299.35618432001 2025-11-04,15:42:26.000,308,11110405,7405,0,1762270945,13142.797072709996,28123.993545300007,53299.39810704 2025-11-04,15:42:27.000,308,11110426,6405,0,1762270946,13142.857699499997,29047.16875749,53299.41208128 2025-11-04,15:42:28.000,308,11110383,6965,0,1762270947,13142.837490569997,33201.46073691,53299.37714568001 2025-11-04,15:42:29.000,308,11110402,6525,0,1762270948,13142.817281639997,31816.72259058,53299.32823584001 2025-11-04,15:42:30.000,308,11110308,6765,0,1762270949,13142.857699499997,30893.385248399994,53299.32124872 2025-11-04,15:42:31.000,308,11110425,7205,0,1762270950,13142.783600089992,25816.002646349996,53299.32823584001 2025-11-04,15:42:32.000,308,11110332,6645,0,1762270951,13142.776863779996,29046.99252924,53299.314261600004 2025-11-04,15:42:33.000,308,11110356,6605,0,1762270952,13142.749918540001,26739.093268979996,53299.30727448001 2025-11-04,15:42:34.000,308,11110252,6605,0,1762270953,13142.756654849996,31354.849494719994,53299.3491972 2025-11-04,15:42:35.000,308,11110453,7445,0,1762270954,13142.722973299991,28123.725678360002,53299.279325999996 2025-11-04,15:42:36.000,308,11110357,6885,0,1762270955,13142.642137579991,33662.75580411,53299.23041616 2025-11-04,15:42:37.000,308,11110426,6645,0,1762270956,13142.615192339996,31354.835396459996,53299.30727448001 2025-11-04,15:42:38.000,308,11110361,6925,0,1762270957,13142.58151078999,32277.982412130004,53299.23740328001 2025-11-04,15:42:39.000,308,11110407,6965,0,1762270958,13142.54109292999,27662.317825079997,53299.19548056 2025-11-04,15:42:40.000,308,11110431,7085,0,1762270959,13142.44678459,30431.772970349994,53299.19548056 2025-11-04,15:42:41.000,308,11110387,6885,0,1762270960,13142.413103039995,33201.2704104,53299.146570720004 2025-11-04,15:42:42.000,308,11110419,7005,0,1762270961,13142.332267319995,30431.815265130004,53299.11163512001 2025-11-04,15:42:43.000,308,11110476,6605,0,1762270962,13142.31879469999,28123.972397909994,53299.08368664 2025-11-04,15:42:44.000,308,11110390,6525,0,1762270963,13142.291849459994,27200.902922670008,53299.06971240001 2025-11-04,15:42:45.000,308,11110404,6765,0,1762270964,13142.244695289999,30893.62491882,53299.02778968 2025-11-04,15:42:46.000,308,11110410,6565,0,1762270965,13142.170595879994,33201.61581777,53299.00682832 2025-11-04,15:42:47.000,308,11110333,7405,0,1762270966,13142.184068499999,31816.990457520005,53298.9649056 2025-11-04,15:42:48.000,308,11110446,6405,0,1762270967,13142.136914329989,31355.44162164,53299.06971240001 2025-11-04,15:42:49.000,308,11110415,6885,0,1762270968,13142.096496469989,30893.9491788,53299.01381544 2025-11-04,15:42:50.000,308,11110352,6605,0,1762270969,13142.103232779999,32278.786012950004,53298.95093136001 2025-11-04,15:42:51.000,308,11110384,6645,0,1762270970,13142.076287539989,32278.919946420006,53298.92298288001 2025-11-04,15:42:52.000,308,11110453,7165,0,1762270971,13142.083023849998,31817.399307059997,53298.92298288001 2025-11-04,15:42:53.000,308,11110412,6405,0,1762270972,13142.096496469989,33202.2572886,53298.95093136001 2025-11-04,15:42:54.000,308,11110373,7085,0,1762270973,13142.076287539989,29048.10629178,53298.87407304001 2025-11-04,15:42:55.000,308,11110447,7205,0,1762270974,13142.069551229994,31356.05489595,53298.82516320001 2025-11-04,15:42:56.000,308,11110375,7285,0,1762270975,13142.062814919998,25355.419541280004,53298.7902276 2025-11-04,15:42:57.000,308,11110404,6405,0,1762270976,13142.056078609989,27663.368145450004,53298.85311168001 2025-11-04,15:42:58.000,308,11110364,6565,0,1762270977,13142.062814919998,33664.03169664,53298.811188960004 2025-11-04,15:42:59.000,308,11110353,6965,0,1762270978,13142.069551229994,26740.31276847,53298.79721472 2025-11-04,15:43:00.000,308,11110370,6445,0,1762270979,13142.130178019994,29509.74676635,53298.81817608 2025-11-04,15:43:01.000,308,11110405,7045,0,1762270980,13142.143650639999,28125.02976741,53298.79721472 2025-11-04,15:43:02.000,308,11110373,6805,0,1762270981,13142.157123259989,25817.052966720003,53298.7902276 2025-11-04,15:43:03.000,308,11110448,6485,0,1762270982,13142.163859569999,31356.07604334,53298.664459440006 2025-11-04,15:43:04.000,308,11110389,7125,0,1762270983,13142.184068499999,33202.32073077001,53298.68542080001 2025-11-04,15:43:05.000,308,11110462,6725,0,1762270984,13142.23795897999,28586.444669820004,53298.69939504 2025-11-04,15:43:06.000,308,11110422,6645,0,1762270985,13142.244695289999,32740.637961419998,53298.77625336001 2025-11-04,15:43:07.000,308,11110405,7205,0,1762270986,13142.25816790999,30432.724602899994,53298.713369280005 2025-11-04,15:43:08.000,308,11110464,6605,0,1762270987,13142.28511315,31355.89981509,53298.664459440006 2025-11-04,15:43:09.000,308,11110394,6605,0,1762270988,13142.33900362999,31817.448650970007,53298.69240792 2025-11-04,15:43:10.000,308,11110438,6605,0,1762270989,13142.31879469999,28586.310736350002,53298.69939504 2025-11-04,15:43:11.000,308,11110434,6845,0,1762270990,13142.33900362999,34125.221026889994,53298.713369280005 2025-11-04,15:43:12.000,308,11110388,6605,0,1762270991,13142.28511315,29509.464801149996,53298.70638216001 2025-11-04,15:43:13.000,308,11110457,7125,0,1762270992,13142.27837683999,29970.971342250006,53298.70638216001 2025-11-04,15:43:14.000,308,11110430,6645,0,1762270993,13142.312058389994,33202.05991296,53298.664459440006 2025-11-04,15:43:16.000,308,11110400,6405,0,1762270995,13142.251431599994,28586.16975375,53298.62952384 2025-11-04,15:43:17.000,308,11110327,6925,0,1762270996,13142.231222669994,26739.939164580006,53298.69939504 2025-11-04,15:43:18.000,308,11110380,6645,0,1762270997,13142.25816790999,29509.443653759998,53298.62253672 2025-11-04,15:43:19.000,308,11110372,6645,0,1762270998,13142.23795897999,32278.84945512,53298.664459440006 2025-11-04,15:43:20.000,308,11110394,6605,0,1762270999,13142.163859569999,27663.008639820007,53298.56663976001 2025-11-04,15:43:21.000,308,11110476,6565,0,1762271000,13142.190804809994,23508.843544739997,53298.643498080004 2025-11-04,15:43:22.000,308,11110421,7165,0,1762271001,13142.157123259989,30894.104259660002,53298.594588240005 2025-11-04,15:43:23.000,308,11110450,6565,0,1762271002,13142.17733218999,31355.76588162,53298.643498080004 2025-11-04,15:43:24.000,308,11110391,7005,0,1762271003,13142.150386949994,32278.962241200003,53298.68542080001 2025-11-04,15:43:25.000,308,11110281,6965,0,1762271004,13142.163859569999,33202.15860078001,53298.60856248001 2025-11-04,15:43:26.000,308,11110381,7325,0,1762271005,13142.184068499999,27201.516196979996,53298.57362688 2025-11-04,15:43:27.000,308,11110380,6645,0,1762271006,13142.17733218999,31817.37111054,53298.580614 2025-11-04,15:43:28.000,308,11110465,7125,0,1762271007,13142.136914329989,33202.017618180005,53298.545678400005 2025-11-04,15:43:29.000,308,11110440,6485,0,1762271008,13142.211013739994,30432.632964210003,53298.60856248001 2025-11-04,15:43:30.000,308,11110416,6685,0,1762271009,13142.19754111999,29509.41545724,53298.51772992001 2025-11-04,15:43:31.000,308,11110446,6565,0,1762271010,13142.190804809994,33663.65809275,53298.55965264 2025-11-04,15:43:32.000,308,11110405,7005,0,1762271011,13142.190804809994,31355.681292060006,53298.55266552 2025-11-04,15:43:33.000,308,11110452,6525,0,1762271012,13142.190804809994,27662.966345039997,53298.52471704 2025-11-04,15:43:34.000,308,11110427,7005,0,1762271013,13142.231222669994,27662.966345039997,53298.545678400005 2025-11-04,15:43:35.000,308,11110448,6605,0,1762271014,13142.224486359999,27662.94519765,53298.46183296 2025-11-04,15:43:36.000,308,11110394,7045,0,1762271015,13142.23795897999,28586.085164189994,53298.46183296 2025-11-04,15:43:37.000,308,11110450,6565,0,1762271016,13142.224486359999,31355.638997279995,53298.50375568 2025-11-04,15:43:38.000,308,11110462,6605,0,1762271017,13142.244695289999,26278.23524784,53298.46183296 2025-11-04,15:43:39.000,308,11110418,6685,0,1762271018,13142.224486359999,28586.16975375,53298.44087160001 2025-11-04,15:43:40.000,308,11110491,6925,0,1762271019,13142.211013739994,30894.026719229994,53298.36401328 2025-11-04,15:43:41.000,308,11110416,6605,0,1762271020,13142.21775004999,27201.382263510008,53298.43388448 2025-11-04,15:43:42.000,308,11110387,6845,0,1762271021,13142.224486359999,33202.03876557,53298.39196176 2025-11-04,15:43:43.000,308,11110456,6605,0,1762271022,13142.211013739994,30894.13950531,53298.308116320004 2025-11-04,15:43:44.000,308,11110437,7005,0,1762271023,13142.19754111999,29509.492997669993,53298.36401328 2025-11-04,15:43:45.000,308,11110399,6925,0,1762271024,13142.23795897999,29509.521194190005,53298.28715496 2025-11-04,15:43:47.000,308,11110428,6525,0,1762271026,13142.26490422,27663.368145450004,53298.308116320004 2025-11-04,15:43:48.000,308,11110368,6525,0,1762271027,13142.29858576999,31817.723567039997,53298.37100040001 2025-11-04,15:43:49.000,308,11110385,7125,0,1762271028,13142.35921255999,26278.742785199996,53298.2661936 2025-11-04,15:43:50.000,308,11110449,6885,0,1762271029,13142.36594887,33664.15153185,53298.30112920001 2025-11-04,15:43:51.000,308,11110436,6485,0,1762271030,13142.3861578,32740.962221399997,53298.259206480005 2025-11-04,15:43:52.000,308,11110384,6485,0,1762271031,13142.46699352,31356.301615499993,53298.23125800001 2025-11-04,15:43:53.000,308,11110409,7205,0,1762271032,13142.44678459,26740.439652810004,53298.28016784001 2025-11-04,15:43:54.000,308,11110448,6445,0,1762271033,13142.493938759995,29509.965289379994,53298.3360648 2025-11-04,15:43:55.000,308,11110412,6565,0,1762271034,13142.50741138,28586.81122458,53298.23125800001 2025-11-04,15:43:56.000,308,11110285,7125,0,1762271035,13142.54782924,28586.80417545,53298.22427088 2025-11-04,15:43:58.000,308,11110209,7045,0,1762271037,13142.594983409996,28125.1918974,53298.24523224 2025-11-04,15:43:59.000,308,11110433,6965,0,1762271038,13142.635401269996,35510.57949665999,53298.32209056001 2025-11-04,15:44:00.000,308,11110400,6645,0,1762271039,13142.615192339996,26278.820325630004,53298.29414208 2025-11-04,15:44:01.000,308,11110426,6725,0,1762271040,13142.66908282,25817.25034236,53298.308116320004 2025-11-04,15:44:02.000,308,11110441,7005,0,1762271041,13142.682555439991,28125.170750010002,53298.30112920001 2025-11-04,15:44:03.000,308,11110411,7085,0,1762271042,13142.702764369991,28125.135504360005,53298.28016784001 2025-11-04,15:44:04.000,308,11110403,7245,0,1762271043,13142.743182229991,23509.266492540002,53298.38497464 2025-11-04,15:44:05.000,308,11110334,6565,0,1762271044,13142.776863779996,31817.84340225,53298.41292312 2025-11-04,15:44:06.000,308,11110397,7205,0,1762271045,13142.756654849996,27201.94619391,53298.31510344 2025-11-04,15:44:07.000,308,11110394,6565,0,1762271046,13142.790336400001,26278.827374760003,53298.405936 2025-11-04,15:44:08.000,308,11110392,6565,0,1762271047,13142.864435809992,28586.80417545,53298.41991024001 2025-11-04,15:44:09.000,308,11110426,6765,0,1762271048,13142.844226879992,29509.922994599998,53298.39196176 2025-11-04,15:44:10.000,308,11110393,7045,0,1762271049,13142.844226879992,27201.995537819996,53298.45484584 2025-11-04,15:44:11.000,308,11110400,6565,0,1762271050,13142.891381050002,30433.105255920003,53298.475807200004 2025-11-04,15:44:12.000,308,11110495,6685,0,1762271051,13142.884644739992,34587.45362838,53298.50375568 2025-11-04,15:44:13.000,308,11110393,6845,0,1762271052,13142.884644739992,34125.96118554,53298.57362688 2025-11-04,15:44:14.000,308,11110429,7085,0,1762271053,13142.898117359997,30433.253287650004,53298.496768560006 2025-11-04,15:44:15.000,308,11110363,7085,0,1762271054,13142.911589980002,32279.64600681,53298.53170416 2025-11-04,15:44:16.000,308,11110410,6605,0,1762271055,13142.911589980002,28125.318781740003,53298.60157536 2025-11-04,15:44:17.000,308,11110410,6565,0,1762271056,13142.938535219997,25355.828390819996,53298.62952384 2025-11-04,15:44:18.000,308,11110382,7085,0,1762271057,13142.978953079997,29509.979387640007,53298.55965264 2025-11-04,15:44:19.000,308,11110398,6645,0,1762271058,13142.978953079997,29510.04987894,53298.56663976001 2025-11-04,15:44:20.000,308,11110374,6605,0,1762271059,13142.999162009997,30894.837369179993,53298.664459440006 2025-11-04,15:44:21.000,308,11110438,6725,0,1762271060,13143.053052490002,26740.594733670005,53298.664459440006 2025-11-04,15:44:22.000,308,11110412,6605,0,1762271061,13143.039579869997,29971.66920612,53298.69939504 2025-11-04,15:44:23.000,308,11110411,7245,0,1762271062,13143.106942969993,26278.940160840008,53298.67144656 2025-11-04,15:44:24.000,308,11110467,6925,0,1762271063,13143.093470350002,24894.15971973,53298.713369280005 2025-11-04,15:44:25.000,308,11110408,6565,0,1762271064,13143.160833449998,33202.757776829996,53298.74131776 2025-11-04,15:44:26.000,308,11110432,6205,0,1762271065,13143.174306069988,29048.472846539997,53298.76926624 2025-11-04,15:44:27.000,308,11110406,6725,0,1762271066,13143.248405479993,29510.07807546,53298.762279120005 2025-11-04,15:44:28.000,308,11110368,7045,0,1762271067,13143.268614409993,26740.601782800004,53298.72734352 2025-11-04,15:44:29.000,308,11110393,7365,0,1762271068,13143.295559649989,25817.41247235,53298.713369280005 2025-11-04,15:44:30.000,308,11110447,7085,0,1762271069,13143.302295959998,27663.805191510008,53298.79721472 2025-11-04,15:44:31.000,308,11110461,7045,0,1762271070,13143.342713819999,29048.634976529996,53298.7203564 2025-11-04,15:44:32.000,308,11110425,6925,0,1762271071,13143.389867989994,26279.144585610004,53298.762279120005 2025-11-04,15:44:33.000,308,11110419,6885,0,1762271072,13143.43702215999,30895.147530899994,53298.78324048001 2025-11-04,15:44:34.000,308,11110450,6645,0,1762271073,13143.4639674,27664.023714540002,53298.74131776 2025-11-04,15:44:35.000,308,11110411,6885,0,1762271074,13143.531330499995,26279.278519080006,53298.72734352 2025-11-04,15:44:36.000,308,11110371,7085,0,1762271075,13143.53806680999,31818.393234389994,53298.713369280005 2025-11-04,15:44:37.000,308,11110388,6365,0,1762271076,13143.59869359999,30433.683284579995,53298.76926624 2025-11-04,15:44:39.000,308,11110385,6925,0,1762271078,13143.612166219995,26740.98243582,53298.8600988 2025-11-04,15:44:40.000,308,11110403,6885,0,1762271079,13143.71994717999,29972.16969435,53298.762279120005 2025-11-04,15:44:41.000,308,11110452,6205,0,1762271080,13143.733419799995,29972.204939999996,53298.75529200001 2025-11-04,15:44:42.000,308,11110421,6845,0,1762271081,13143.80078289999,31356.914889809996,53298.69939504 2025-11-04,15:44:43.000,308,11110449,7005,0,1762271082,13143.82099182999,30895.281464369997,53298.82516320001 2025-11-04,15:44:44.000,308,11110319,7125,0,1762271083,13143.868146,31818.49897134,53298.77625336001 2025-11-04,15:44:45.000,308,11110313,6805,0,1762271084,13143.948981720001,30433.725579360005,53298.76926624 2025-11-04,15:44:46.000,308,11110221,7005,0,1762271085,13144.023081129992,29510.465777610007,53298.78324048001 2025-11-04,15:44:47.000,308,11110246,6605,0,1762271086,13144.023081129992,31356.830300250003,53298.87407304001 2025-11-04,15:44:48.000,308,11110209,7285,0,1762271087,13144.050026370001,27664.087156709997,53298.8600988 2025-11-04,15:44:49.000,308,11110368,6925,0,1762271088,13144.137598399997,29048.853499560006,53298.85311168001 2025-11-04,15:44:50.000,308,11110363,7484,0,1762271089,13144.178016259997,29971.894778279995,53298.86708592 2025-11-04,15:44:51.000,308,11110446,6445,0,1762271090,13144.231906740002,29971.908876539994,53298.88804728 2025-11-04,15:44:52.000,308,11110426,6565,0,1762271091,13144.312742460002,26740.785060180002,53298.881060160005 2025-11-04,15:44:53.000,308,11110413,6805,0,1762271092,13144.332951390003,30433.45066329,53298.88804728 2025-11-04,15:44:54.000,308,11110436,6525,0,1762271093,13144.326215079993,29048.642025659996,53298.84612456 2025-11-04,15:44:55.000,308,11110358,6445,0,1762271094,13144.393578179988,27202.207011720006,53298.87407304001 2025-11-04,15:44:56.000,308,11110390,6605,0,1762271095,13144.487886519993,27663.72765108,53298.90900864 2025-11-04,15:44:57.000,308,11110412,6525,0,1762271096,13144.514831759989,28586.902863270006,53298.88804728 2025-11-04,15:44:58.000,308,11110446,6565,0,1762271097,13144.535040689989,29971.641009600004,53298.85311168001 2025-11-04,15:44:59.000,308,11110443,7125,0,1762271098,13144.609140099994,33202.7507277,53298.8600988 2025-11-04,15:45:00.000,308,11110420,6565,0,1762271099,13144.622612719999,31356.252271589998,53298.832150320006 2025-11-04,15:45:01.000,308,11110401,7085,0,1762271100,13144.669766889994,29509.852503300004,53298.98586696 2025-11-04,15:45:02.000,308,11110445,7005,0,1762271101,13144.68323951,28586.571554160008,53299.0347768 2025-11-04,15:45:03.000,308,11110421,6885,0,1762271102,13144.72365737,29509.711520700002,53298.97189272001 2025-11-04,15:45:04.000,308,11110391,6925,0,1762271103,13144.750602609995,29048.049898740006,53298.90900864 2025-11-04,15:45:05.000,308,11110368,6485,0,1762271104,13144.79775677999,25816.848541950007,53298.90202152001 2025-11-04,15:45:06.000,308,11110415,6765,0,1762271105,13144.81796570999,30894.308684429998,53298.90202152001 2025-11-04,15:45:07.000,308,11110465,7085,0,1762271106,13144.86511988,29509.507095930006,53298.87407304001 2025-11-04,15:45:08.000,308,11110419,6925,0,1762271107,13144.85838356999,31355.794078139996,53298.93695712 2025-11-04,15:45:09.000,308,11110358,6725,0,1762271108,13144.95942821999,30894.11130879,53298.95093136001 2025-11-04,15:45:10.000,308,11110389,7005,0,1762271109,13145.00658239,28586.17680288,53298.93695712 2025-11-04,15:45:11.000,308,11110423,7085,0,1762271110,13145.04700025,30432.456735960004,53298.95791848 2025-11-04,15:45:12.000,308,11110346,6605,0,1762271111,13145.10762704,22123.971464939998,53298.99285408001 2025-11-04,15:45:13.000,308,11110399,7005,0,1762271112,13145.161517519991,29970.802163130007,53299.04176392001 2025-11-04,15:45:14.000,308,11110407,6845,0,1762271113,13145.235616929996,29509.26037638,53299.04176392001 2025-11-04,15:45:15.000,308,11110375,6885,0,1762271114,13145.289507410002,29970.89380182,53299.05573816 2025-11-04,15:45:16.000,308,11110329,7005,0,1762271115,13145.350134200002,28586.113360710006,53299.02778968 2025-11-04,15:45:17.000,308,11110386,6565,0,1762271116,13145.397288369997,29509.26742551,53299.04176392001 2025-11-04,15:45:18.000,308,11110417,7125,0,1762271117,13145.444442539992,28586.02877115,53299.07669952 2025-11-04,15:45:20.000,308,11110418,6685,0,1762271119,13145.592641359988,33663.312685380006,53299.09067376001 2025-11-04,15:45:21.000,308,11110393,7205,0,1762271120,13145.612850289988,29970.618885749995,53299.07669952 2025-11-04,15:45:22.000,308,11110403,6885,0,1762271121,13145.673477079989,25816.28461155,53299.146570720004 2025-11-04,15:45:23.000,308,11110382,6405,0,1762271122,13145.686949699993,29508.94316553,53299.11862224001 2025-11-04,15:45:24.000,308,11110402,6485,0,1762271123,13145.727367559994,31816.814229270007,53299.1745192 2025-11-04,15:45:25.000,308,11110415,7125,0,1762271124,13145.787994349994,27662.388316380006,53299.19548056 2025-11-04,15:45:26.000,308,11110440,6525,0,1762271125,13145.808203279994,29508.654151199997,53299.22342904 2025-11-04,15:45:27.000,308,11110384,6685,0,1762271126,13145.862093759999,29508.506119469996,53299.16054496001 2025-11-04,15:45:28.000,308,11110396,6565,0,1762271127,13145.889038999994,28585.253366849996,53299.20945480001 2025-11-04,15:45:29.000,308,11110450,6565,0,1762271128,13145.909247929994,31816.165709310008,53299.265351760005 2025-11-04,15:45:30.000,308,11110364,6885,0,1762271129,13145.949665789994,25353.946273110007,53299.216441920005 2025-11-04,15:45:31.000,308,11110403,7285,0,1762271130,13145.990083649995,30431.23018734,53299.23740328001 2025-11-04,15:45:32.000,308,11110362,6485,0,1762271131,13146.01702888999,25815.34002813,53299.22342904 2025-11-04,15:45:33.000,308,11110384,6685,0,1762271132,13145.990083649995,29046.20302668,53299.23740328001 2025-11-04,15:45:34.000,308,11110322,7005,0,1762271133,13146.030501509995,27661.408487310007,53299.2443904 2025-11-04,15:45:35.000,308,11110403,7285,0,1762271134,13146.030501509995,29507.568585179994,53299.22342904 2025-11-04,15:45:36.000,308,11110453,6805,0,1762271135,13146.11807353999,32738.53027155,53299.2443904 2025-11-04,15:45:37.000,308,11110364,6645,0,1762271136,13146.10460092,29045.801226270007,53299.216441920005 2025-11-04,15:45:38.000,308,11110475,7085,0,1762271137,13146.151755089995,29045.71663671,53299.32823584001 2025-11-04,15:45:39.000,308,11110327,7085,0,1762271138,13146.171964019995,27199.352114070003,53299.23740328001 2025-11-04,15:45:40.000,308,11110452,6725,0,1762271139,13146.24606343,28122.379294529994,53299.23740328001 2025-11-04,15:45:41.000,308,11110383,7045,0,1762271140,13146.279744979991,29968.525294139996,53299.279325999996 2025-11-04,15:45:42.000,308,11110420,6805,0,1762271141,13146.299953909991,29045.279590649996,53299.279325999996 2025-11-04,15:45:43.000,308,11110454,6485,0,1762271142,13146.279744979991,35045.583636209994,53299.29330024 2025-11-04,15:45:44.000,308,11110385,7045,0,1762271143,13146.367317010001,23967.798300780007,53299.335222960006 2025-11-04,15:45:45.000,308,11110380,6445,0,1762271144,13146.414471179996,27660.301773900006,53299.32823584001 2025-11-04,15:45:46.000,308,11110361,7085,0,1762271145,13146.441416419992,29044.835495460007,53299.41208128 2025-11-04,15:45:47.000,308,11110364,6324,0,1762271146,13146.508779520002,30890.9180529,53299.36317144 2025-11-04,15:45:48.000,308,11110395,7285,0,1762271147,13146.576142619997,28583.075185680005,53299.37714568001 2025-11-04,15:45:49.000,308,11110388,6525,0,1762271148,13146.683923579993,30890.854610730006,53299.433042640005 2025-11-04,15:45:50.000,308,11110213,6925,0,1762271149,13146.737814059998,32736.958315559998,53299.4190684 2025-11-04,15:45:51.000,308,11110417,7125,0,1762271150,13146.784968229993,28121.265531990008,53299.44002976 2025-11-04,15:45:52.000,308,11110391,7005,0,1762271151,13146.886012879993,35044.603807139996,53299.4889396 2025-11-04,15:45:53.000,308,11110349,6845,0,1762271152,13147.007266459994,29505.764007899998,53299.56579792 2025-11-04,15:45:54.000,308,11110360,6485,0,1762271153,13147.020739079999,28582.525353539997,53299.60772064 2025-11-04,15:45:55.000,308,11110402,6725,0,1762271154,13147.047684319994,31813.38130296,53299.614707759996 2025-11-04,15:45:56.000,308,11110413,7125,0,1762271155,13147.11504741999,29043.96140334,53299.7334888 2025-11-04,15:45:57.000,308,11110455,6845,0,1762271156,13147.18241052,31813.296713400006,53299.74047592001 2025-11-04,15:45:58.000,308,11110405,7085,0,1762271157,13147.290191479995,27659.180962230006,53299.84528272 2025-11-04,15:45:59.000,308,11110345,6885,0,1762271158,13147.38449982,33197.872729740004,53299.88021832001 2025-11-04,15:46:00.000,308,11110361,7045,0,1762271159,13147.40470875,26274.273636779995,53299.88021832001 2025-11-04,15:46:01.000,308,11110406,6365,0,1762271160,13147.43839029999,33197.61191193,53299.88021832001 2025-11-04,15:46:02.000,308,11110462,6685,0,1762271161,13147.512489709996,32274.33096279,53299.90816680001 2025-11-04,15:46:03.000,308,11110436,6565,0,1762271162,13147.579852809991,34120.455815010006,53299.90117968 2025-11-04,15:46:04.000,308,11110396,6685,0,1762271163,13147.647215910001,34120.34302893,53300.07585768001 2025-11-04,15:46:05.000,308,11110427,7205,0,1762271164,13147.701106389992,28119.9050499,53300.06887056 2025-11-04,15:46:06.000,308,11110417,7045,0,1762271165,13147.714579009997,34120.089260249995,53300.103806160005 2025-11-04,15:46:07.000,308,11110420,6685,0,1762271166,13147.775205799997,29042.812395150002,53300.1876516 2025-11-04,15:46:08.000,308,11110426,6645,0,1762271167,13147.781942109992,33196.688475899995,53300.117780399996 2025-11-04,15:46:09.000,308,11110384,6725,0,1762271168,13147.842568899992,34119.63106679999,53300.19463872001 2025-11-04,15:46:10.000,308,11110352,6765,0,1762271169,13147.903195689993,33196.413559830005,53300.31341976001 2025-11-04,15:46:11.000,308,11110479,7085,0,1762271170,13147.842568899992,31349.99969328,53300.23656144 2025-11-04,15:46:12.000,308,11110399,7005,0,1762271171,13147.909932000002,27195.88394211,53300.29944552 2025-11-04,15:46:13.000,308,11110428,6565,0,1762271172,13147.930140930002,31811.252465700003,53300.37630384 2025-11-04,15:46:14.000,308,11110403,6885,0,1762271173,13147.970558790003,28580.227337160002,53300.43220080001 2025-11-04,15:46:15.000,308,11110383,7085,0,1762271174,13147.923404619993,29503.233370229995,53300.44617504 2025-11-04,15:46:16.000,308,11110387,6965,0,1762271175,13147.909932000002,32272.42064856,53300.4671364 2025-11-04,15:46:17.000,308,11110399,7005,0,1762271176,13147.916668309997,30426.154813739995,53300.50207200001 2025-11-04,15:46:18.000,308,11110441,6925,0,1762271177,13147.829096280002,26272.039062569995,53300.58591744 2025-11-04,15:46:19.000,308,11110376,6685,0,1762271178,13147.822359969992,29041.24748829,53300.6418144 2025-11-04,15:46:20.000,308,11110381,7165,0,1762271179,13147.788678420002,30887.301849209995,53300.71867272001 2025-11-04,15:46:21.000,308,11110401,6925,0,1762271180,13147.815623659997,23040.96459012,53300.69072424 2025-11-04,15:46:22.000,308,11110382,6565,0,1762271181,13147.754996869997,27656.403605009997,53300.70469848 2025-11-04,15:46:23.000,308,11110424,6525,0,1762271182,13147.748260560002,30425.640227249998,53300.774569680005 2025-11-04,15:46:24.000,308,11110406,6805,0,1762271183,13147.734787939997,28117.874900459996,53300.81649240001 2025-11-04,15:46:25.000,308,11110397,6925,0,1762271184,13147.728051630002,29502.472064190006,53300.87937648 2025-11-04,15:46:26.000,308,11110382,6324,0,1762271185,13147.694370079997,26733.186098039994,53300.851428 2025-11-04,15:46:27.000,308,11110412,6725,0,1762271186,13147.606798050001,26271.623163900003,53300.87238936 2025-11-04,15:46:28.000,308,11110381,7005,0,1762271187,13147.620270669991,33194.78521079999,53300.9212992 2025-11-04,15:46:29.000,308,11110435,7125,0,1762271188,13147.606798050001,30425.534490299993,53300.942260560005 2025-11-04,15:46:30.000,308,11110360,6685,0,1762271189,13147.660688529992,29502.39452376,53300.90033784 2025-11-04,15:46:31.000,308,11110387,7085,0,1762271190,13147.647215910001,27194.636246099995,53300.97719616 2025-11-04,15:46:32.000,308,11110368,6405,0,1762271191,13147.640479599992,30425.323016399998,53300.97719616 2025-11-04,15:46:33.000,308,11110491,7005,0,1762271192,13147.613534359996,30886.822508369994,53301.01911888 2025-11-04,15:46:34.000,308,11110414,6525,0,1762271193,13147.633743289996,29963.738934869994,53300.956234799996 2025-11-04,15:46:35.000,308,11110325,6925,0,1762271194,13147.653952219996,32271.363279059995,53301.05405448001 2025-11-04,15:46:36.000,308,11110352,6525,0,1762271195,13147.714579009997,30886.702673160005,53301.012131760006 2025-11-04,15:46:37.000,308,11110373,6925,0,1762271196,13147.728051630002,30886.702673160005,53301.10296432001 2025-11-04,15:46:38.000,308,11110385,6685,0,1762271197,13147.768469490002,30886.653329249995,53301.14488704 2025-11-04,15:46:39.000,308,11110389,7085,0,1762271198,13147.754996869997,30425.005805549998,53301.14488704 2025-11-04,15:46:40.000,308,11110369,7484,0,1762271199,13147.802151039992,27655.614102449996,53301.179822640006 2025-11-04,15:46:41.000,308,11110352,6284,0,1762271200,13147.842568899992,34117.24141173001,53301.179822640006 2025-11-04,15:46:42.000,308,11110387,7005,0,1762271201,13147.862777829992,33194.129641709995,53301.21475824 2025-11-04,15:46:43.000,308,11110378,6645,0,1762271202,13147.882986759992,29040.11257836,53301.179822640006 2025-11-04,15:46:44.000,308,11110396,6605,0,1762271203,13147.889723070002,26732.389546349994,53301.3055908 2025-11-04,15:46:45.000,308,11110351,7085,0,1762271204,13147.943613549993,30424.688594699997,53301.34052640001 2025-11-04,15:46:46.000,308,11110314,6565,0,1762271205,13147.936877239998,32270.848692569998,53301.35450064 2025-11-04,15:46:47.000,308,11110346,6445,0,1762271206,13147.963822479993,27193.839694409995,53301.33353928 2025-11-04,15:46:48.000,308,11110457,6965,0,1762271207,13147.963822479993,29963.111562299993,53301.42437184 2025-11-04,15:46:49.000,308,11110412,6765,0,1762271208,13147.997504029998,27655.40262855,53301.42437184 2025-11-04,15:46:50.000,308,11110382,6885,0,1762271209,13148.064867129993,29501.619119459996,53301.45232032 2025-11-04,15:46:51.000,308,11110357,7165,0,1762271210,13148.024449269993,26732.445939390003,53301.459307439996 2025-11-04,15:46:52.000,308,11110297,7205,0,1762271211,13148.064867129993,28117.0149066,53301.48725592001 2025-11-04,15:46:53.000,308,11110396,6725,0,1762271212,13148.105284989993,35501.78923155001,53301.53616576001 2025-11-04,15:46:54.000,308,11110420,6324,0,1762271213,13148.132230229989,32270.98967517,53301.55712712001 2025-11-04,15:46:55.000,308,11110422,6605,0,1762271214,13148.179384399999,29963.217299249998,53301.52219152 2025-11-04,15:46:56.000,308,11110461,7085,0,1762271215,13148.233274879989,26732.431841130005,53301.59206272 2025-11-04,15:46:57.000,308,11110394,6365,0,1762271216,13148.280429049999,30424.702692959996,53301.64795968 2025-11-04,15:46:58.000,308,11110358,6565,0,1762271217,13148.32084691,29040.049136190006,53301.72481800001 2025-11-04,15:46:59.000,308,11110393,7085,0,1762271218,13148.37473738999,28116.85982574,53301.71783088 2025-11-04,15:47:00.000,308,11110418,6445,0,1762271219,13148.41515524999,28116.803432700006,53301.74577936 2025-11-04,15:47:01.000,308,11110382,6645,0,1762271220,13148.45557310999,27193.684613549995,53301.75276648001 2025-11-04,15:47:02.000,308,11110449,6965,0,1762271221,13148.469045729995,30885.856777559995,53301.80866344 2025-11-04,15:47:03.000,308,11110376,6485,0,1762271222,13148.51619989999,32731.98162978,53301.85757328 2025-11-04,15:47:04.000,308,11110413,6885,0,1762271223,13148.549881449995,31808.813466720007,53301.850586160006 2025-11-04,15:47:05.000,308,11110346,6565,0,1762271224,13148.610508239995,28577.887025999997,53301.8645604 2025-11-04,15:47:06.000,308,11110399,7005,0,1762271225,13148.65766240999,35962.36528749,53301.92744448 2025-11-04,15:47:07.000,308,11110401,6845,0,1762271226,13148.671135029996,25346.897143110007,53301.95539296 2025-11-04,15:47:08.000,308,11110430,6685,0,1762271227,13148.70481658,27192.866914469996,53301.98334144 2025-11-04,15:47:09.000,308,11110478,6605,0,1762271228,13148.731761819996,27654.28886601,53302.018277040006 2025-11-04,15:47:11.000,308,11110441,7165,0,1762271230,13148.68460765,33653.986686389995,53302.10212248 2025-11-04,15:47:12.000,308,11110408,6525,0,1762271231,13148.691343959996,25807.705820339994,53302.15801944001 2025-11-04,15:47:13.000,308,11110396,6645,0,1762271232,13148.630717169995,30422.862870030003,53302.15103232 2025-11-04,15:47:14.000,308,11110229,6965,0,1762271233,13148.650926099996,33191.9655588,53302.19295504 2025-11-04,15:47:15.000,308,11110337,6885,0,1762271234,13148.60377193,29961.10256025,53302.19295504 2025-11-04,15:47:16.000,308,11110429,7045,0,1762271235,13148.59703561999,26730.24661083,53302.20692928001 2025-11-04,15:47:17.000,308,11110400,6525,0,1762271236,13148.54314514,29499.299955690003,53302.185967920006 2025-11-04,15:47:18.000,308,11110392,6565,0,1762271237,13148.50272728,28576.131792629996,53302.213916400004 2025-11-04,15:47:19.000,308,11110349,6885,0,1762271238,13148.448836799995,28114.547711100007,53302.24186488 2025-11-04,15:47:20.000,308,11110434,6284,0,1762271239,13148.40168263,29037.483252870006,53302.3187232 2025-11-04,15:47:21.000,308,11110391,7325,0,1762271240,13148.29390166999,30883.537613790002,53302.30474896001 2025-11-04,15:47:22.000,308,11110421,7005,0,1762271241,13148.240011189999,35960.2998924,53302.33968456 2025-11-04,15:47:23.000,308,11110398,6565,0,1762271242,13148.179384399999,29960.33420508,53302.283787600005 2025-11-04,15:47:24.000,308,11110378,6565,0,1762271243,13148.085076059993,29498.721927029997,53302.27680048001 2025-11-04,15:47:25.000,308,11110398,6445,0,1762271244,13148.031185579988,24883.45209126,53302.24186488 2025-11-04,15:47:26.000,308,11110413,7045,0,1762271245,13147.950349860002,28575.645402659997,53302.283787600005 2025-11-04,15:47:27.000,308,11110398,6645,0,1762271246,13147.849305210002,27191.06938632,53302.31173608 2025-11-04,15:47:28.000,308,11110382,6765,0,1762271247,13147.775205799997,33190.837698,53302.27680048001 2025-11-04,15:47:29.000,308,11110424,6885,0,1762271248,13147.660688529992,30883.156960770008,53302.248852 2025-11-04,15:47:30.000,308,11110447,7165,0,1762271249,13147.566380190001,30421.594026630002,53302.30474896001 2025-11-04,15:47:31.000,308,11110320,6645,0,1762271250,13147.492280779996,29036.9263716,53302.26981336 2025-11-04,15:47:32.000,308,11110402,6685,0,1762271251,13147.45859922999,27190.857912420004,53302.283787600005 2025-11-04,15:47:33.000,308,11110367,6965,0,1762271252,13147.371027199995,29959.939453800005,53302.13705808001 2025-11-04,15:47:34.000,308,11110380,6885,0,1762271253,13147.31713671999,31344.430880579996,53302.213916400004 2025-11-04,15:47:35.000,308,11110381,6845,0,1762271254,13147.229564689995,25806.04927479,53302.17199368 2025-11-04,15:47:36.000,308,11110359,6845,0,1762271255,13147.148728969994,27190.554799830003,53302.17199368 2025-11-04,15:47:37.000,308,11110418,6725,0,1762271256,13147.108311109994,25805.999930880003,53302.13705808001 2025-11-04,15:47:38.000,308,11110392,6525,0,1762271257,13147.061156939999,26728.907276130005,53302.116096720005 2025-11-04,15:47:39.000,308,11110422,6565,0,1762271258,13146.987057529994,27651.856916160003,53302.074174 2025-11-04,15:47:40.000,308,11110367,6885,0,1762271259,13146.926430739994,28574.834752709998,53302.046225520004 2025-11-04,15:47:41.000,308,11110397,7045,0,1762271260,13146.912958119989,28113.19427814,53302.0043028 2025-11-04,15:47:42.000,308,11110339,7085,0,1762271261,13146.879276569998,32728.393622610005,53301.91347024 2025-11-04,15:47:43.000,308,11110348,6525,0,1762271262,13146.865803949993,27190.004967689994,53301.899496000005 2025-11-04,15:47:44.000,308,11110415,6925,0,1762271263,13146.818649779998,28574.580984030006,53301.90648312 2025-11-04,15:47:45.000,308,11110398,6324,0,1762271264,13146.838858709998,31343.549739330003,53301.83661192 2025-11-04,15:47:46.000,308,11110447,7085,0,1762271265,13146.832122399988,28112.785428600007,53301.829624800004 2025-11-04,15:47:47.000,308,11110387,6925,0,1762271266,13146.744550369993,29958.818642130005,53301.794689199996 2025-11-04,15:47:48.000,308,11110461,7045,0,1762271267,13146.771495610003,27189.596118150002,53301.829624800004 2025-11-04,15:47:49.000,308,11110399,6885,0,1762271268,13146.737814059998,30881.697790859995,53301.71084376 2025-11-04,15:47:50.000,308,11110381,7005,0,1762271269,13146.704132509993,31343.140889789996,53301.6898824 2025-11-04,15:47:51.000,308,11110418,6805,0,1762271270,13146.710868820002,30881.577955650006,53301.64097256 2025-11-04,15:47:52.000,308,11110405,7205,0,1762271271,13146.758022989998,27189.433988160003,53301.58507560001 2025-11-04,15:47:53.000,308,11110424,6405,0,1762271272,13146.778231919998,27650.975774909995,53301.55712712001 2025-11-04,15:47:54.000,308,11110402,6485,0,1762271273,13146.731077750002,33189.167054189995,53301.52917864 2025-11-04,15:47:55.000,308,11110359,6925,0,1762271274,13146.778231919998,26266.294021620008,53301.52219152 2025-11-04,15:47:56.000,308,11110422,6605,0,1762271275,13146.751286680003,29958.3886452,53301.515204400006 2025-11-04,15:47:57.000,308,11110356,6725,0,1762271276,13146.832122399988,24420.148022010006,53301.45232032 2025-11-04,15:47:58.000,308,11110307,6965,0,1762271277,13146.825386089993,28112.24264559,53301.459307439996 2025-11-04,15:47:59.000,308,11110407,6685,0,1762271278,13146.845595019993,33188.87803986001,53301.40341048 2025-11-04,15:48:00.000,308,11110391,7165,0,1762271279,13146.906221809993,29035.13589258,53301.38943624001 2025-11-04,15:48:01.000,308,11110464,6925,0,1762271280,13146.953375979989,29496.571942380004,53301.35450064 2025-11-04,15:48:02.000,308,11110440,6845,0,1762271281,13146.919694429998,25342.893237270007,53301.326552160004 2025-11-04,15:48:03.000,308,11110393,7045,0,1762271282,13146.926430739994,29496.430959780002,53301.33353928 2025-11-04,15:48:04.000,308,11110392,6645,0,1762271283,13146.960112289999,31803.91432137,53301.347513520006 2025-11-04,15:48:05.000,308,11110392,6445,0,1762271284,13146.987057529994,23035.02217353,53301.3055908 2025-11-04,15:48:06.000,308,11110441,7005,0,1762271285,13146.993793839989,31342.217453760008,53301.29860368001 2025-11-04,15:48:07.000,308,11110398,6405,0,1762271286,13147.061156939999,30880.633372230004,53301.21475824 2025-11-04,15:48:08.000,308,11110459,7205,0,1762271287,13147.128520039994,30880.576979189995,53301.2357196 2025-11-04,15:48:09.000,308,11110391,7005,0,1762271288,13147.16220159,29957.44406178,53301.21475824 2025-11-04,15:48:10.000,308,11110375,6805,0,1762271289,13147.20261945,29957.45111091,53301.26366808 2025-11-04,15:48:12.000,308,11110391,7045,0,1762271291,13147.25650992999,25803.589128420004,53301.15187416001 2025-11-04,15:48:13.000,308,11110405,6845,0,1762271292,13147.310400409995,29034.170161770002,53301.13091280001 2025-11-04,15:48:14.000,308,11110364,6565,0,1762271293,13147.31713671999,30880.02009792,53301.158861280004 2025-11-04,15:48:15.000,308,11110359,6965,0,1762271294,13147.28345517,32264.307099929996,53301.14488704 2025-11-04,15:48:16.000,308,11110435,6885,0,1762271295,13147.29692778999,28572.036248100005,53301.20777112 2025-11-04,15:48:17.000,308,11110374,6645,0,1762271296,13147.28345517,32725.503479310006,53301.20078400001 2025-11-04,15:48:18.000,308,11110381,7045,0,1762271297,13147.229564689995,32725.214464980003,53301.06802872 2025-11-04,15:48:19.000,308,11110361,6845,0,1762271298,13147.209355759995,23494.88626734,53301.08200296001 2025-11-04,15:48:20.000,308,11110428,6805,0,1762271299,13147.09483848999,30417.29405733,53301.0959772 2025-11-04,15:48:21.000,308,11110373,7005,0,1762271300,13147.040948009999,30878.532731490006,53301.061041600005 2025-11-04,15:48:22.000,308,11110386,6605,0,1762271301,13147.014002769989,31339.834847820006,53301.012131760006 2025-11-04,15:48:23.000,308,11110313,6845,0,1762271302,13146.852331329988,28109.084635349995,53300.991170400004 2025-11-04,15:48:24.000,308,11110411,7005,0,1762271303,13146.791704539988,28109.01414405,53300.991170400004 2025-11-04,15:48:25.000,308,11110371,6925,0,1762271304,13146.724341439993,27185.747293170003,53300.97020904 2025-11-04,15:48:26.000,308,11110374,6525,0,1762271305,13146.616560479997,28108.584147119996,53300.87937648 2025-11-04,15:48:27.000,308,11110460,6445,0,1762271306,13146.488570590001,28108.414967999997,53300.83046664 2025-11-04,15:48:28.000,308,11110422,6525,0,1762271307,13146.387525940001,28108.316280180006,53300.85841512 2025-11-04,15:48:29.000,308,11110471,7045,0,1762271308,13146.279744979991,30415.69390482,53300.893350720005 2025-11-04,15:48:30.000,308,11110433,6925,0,1762271309,13146.151755089995,35030.47735062,53300.79553104001 2025-11-04,15:48:31.000,308,11110436,6445,0,1762271310,13146.01702888999,28569.322333050004,53300.76758256001 2025-11-04,15:48:32.000,308,11110402,6805,0,1762271311,13145.87556637999,30415.186367460003,53300.73963408 2025-11-04,15:48:33.000,308,11110412,6605,0,1762271312,13145.734103869989,27646.147120859998,53300.676750000006 2025-11-04,15:48:34.000,308,11110389,6885,0,1762271313,13145.599377669998,27184.527793679998,53300.620853039996 2025-11-04,15:48:35.000,308,11110378,6525,0,1762271314,13145.457915159997,29030.34953331,53300.59989168001 2025-11-04,15:48:36.000,308,11110404,6645,0,1762271315,13145.329925270002,33645.245765190004,53300.56495608 2025-11-04,15:48:37.000,308,11110390,6565,0,1762271316,13145.228880620001,30876.20651859,53300.56495608 2025-11-04,15:48:38.000,308,11110419,6765,0,1762271317,13145.100890729991,29491.79263224,53300.50207200001 2025-11-04,15:48:39.000,308,11110366,6605,0,1762271318,13144.972900839995,29491.686895289997,53300.439187920005 2025-11-04,15:48:40.000,308,11110371,7125,0,1762271319,13144.912274049995,28568.652665700007,53300.41123944001 2025-11-04,15:48:41.000,308,11110370,6365,0,1762271320,13144.791020469995,28568.666763960005,53300.30643264 2025-11-04,15:48:42.000,308,11110401,7205,0,1762271321,13144.65629426999,33183.48545541,53300.27848416 2025-11-04,15:48:43.000,308,11110347,7005,0,1762271322,13144.575458549989,29030.060518979997,53300.21560008001 2025-11-04,15:48:44.000,308,11110355,6845,0,1762271323,13144.494622829989,33183.450209760005,53300.07585768001 2025-11-04,15:48:45.000,308,11110383,7005,0,1762271324,13144.400314489998,30875.987995560004,53300.103806160005 2025-11-04,15:48:46.000,308,11110396,6485,0,1762271325,13144.366632939993,27183.956814150006,53299.97803800001 2025-11-04,15:48:47.000,308,11110391,7045,0,1762271326,13144.265588289993,24415.08674667,53299.9431024 2025-11-04,15:48:48.000,308,11110416,6605,0,1762271327,13144.191488880002,29029.8772416,53299.9431024 2025-11-04,15:48:49.000,308,11110370,6765,0,1762271328,13144.110653160002,29029.84904508,53299.84528272 2025-11-04,15:48:50.000,308,11110358,6565,0,1762271329,13144.050026370001,28568.41299528,53299.76143728001 2025-11-04,15:48:51.000,308,11110371,6805,0,1762271330,13143.982663269991,28568.377749630003,53299.72650168 2025-11-04,15:48:52.000,308,11110446,6965,0,1762271331,13143.915300169996,25799.521780409996,53299.66361760001 2025-11-04,15:48:53.000,308,11110395,7005,0,1762271332,13143.895091239996,28107.040387650006,53299.57977216 2025-11-04,15:48:54.000,308,11110393,7005,0,1762271333,13143.861409689991,29029.990027680004,53299.5588108 2025-11-04,15:48:55.000,308,11110396,6405,0,1762271334,13143.82099182999,29491.567060080008,53299.53086232 2025-11-04,15:48:56.000,308,11110390,6525,0,1762271335,13143.78731028,31337.543880569996,53299.4190684 2025-11-04,15:48:57.000,308,11110352,6485,0,1762271336,13143.773837659995,27184.288123260005,53299.40509416001 2025-11-04,15:48:58.000,308,11110416,6445,0,1762271337,13143.71994717999,28568.850041340003,53299.34221008 2025-11-04,15:48:59.000,308,11110354,6525,0,1762271338,13143.70647456,23492.47546488,53299.32823584001 2025-11-04,15:49:00.000,308,11110369,6885,0,1762271339,13143.69973824999,27645.907450440005,53299.18150632 2025-11-04,15:49:01.000,308,11110401,7165,0,1762271340,13143.652584079995,29030.469368520004,53299.23041616 2025-11-04,15:49:02.000,308,11110375,7165,0,1762271341,13143.632375149995,26261.458318439996,53299.146570720004 2025-11-04,15:49:03.000,308,11110421,6765,0,1762271342,13143.65932038999,30415.003090080005,53299.048751040005 2025-11-04,15:49:04.000,308,11110424,6405,0,1762271343,13143.632375149995,28568.983974810006,53298.978879840004 2025-11-04,15:49:05.000,308,11110460,6725,0,1762271344,13143.652584079995,32260.958763179995,53298.90900864 2025-11-04,15:49:06.000,308,11110415,7125,0,1762271345,13143.652584079995,30414.960795299994,53298.8950344 2025-11-04,15:49:07.000,308,11110378,6485,0,1762271346,13143.632375149995,34568.44917389999,53298.90900864 2025-11-04,15:49:08.000,308,11110376,6565,0,1762271347,13143.652584079995,34568.329338690004,53298.76926624 2025-11-04,15:49:09.000,308,11110391,6965,0,1762271348,13143.713210869995,32260.74728928,53298.73433064001 2025-11-04,15:49:10.000,308,11110426,6605,0,1762271349,13143.69973824999,30414.714075750002,53298.60856248001 2025-11-04,15:49:11.000,308,11110391,7085,0,1762271350,13143.753628729995,33644.97789825,53298.67843368 2025-11-04,15:49:12.000,308,11110367,7365,0,1762271351,13143.78731028,30875.797669050007,53298.61554960001 2025-11-04,15:49:13.000,308,11110406,6485,0,1762271352,13143.76036503999,29491.228701839995,53298.55266552 2025-11-04,15:49:14.000,308,11110306,6645,0,1762271353,13143.78057396999,28106.63858724,53298.53869128001 2025-11-04,15:49:15.000,308,11110272,6725,0,1762271354,13143.80751921,29952.361639049996,53298.50375568 2025-11-04,15:49:16.000,308,11110201,6845,0,1762271355,13143.80751921,26721.75945831,53298.56663976001 2025-11-04,15:49:17.000,308,11110352,6445,0,1762271356,13143.82099182999,23952.66381867,53298.45484584 2025-11-04,15:49:18.000,308,11110336,6565,0,1762271357,13143.814255519996,29490.255921899996,53298.496768560006 2025-11-04,15:49:19.000,308,11110291,7205,0,1762271358,13143.78731028,25336.73934678,53298.46183296 2025-11-04,15:49:20.000,308,11110325,6845,0,1762271359,13143.753628729995,27182.455349459997,53298.426897360005 2025-11-04,15:49:21.000,308,11110382,6565,0,1762271360,13143.713210869995,29028.234794310003,53298.44087160001 2025-11-04,15:49:22.000,308,11110386,6725,0,1762271361,13143.68626563,27182.067647310003,53298.405936 2025-11-04,15:49:23.000,308,11110345,7005,0,1762271362,13143.57848466999,30873.774568740002,53298.43388448 2025-11-04,15:49:24.000,308,11110279,6965,0,1762271363,13143.571748359995,28104.763518659995,53298.39196176 2025-11-04,15:49:25.000,308,11110382,6405,0,1762271364,13143.4639674,26258.673912090002,53298.405936 2025-11-04,15:49:26.000,308,11110360,6725,0,1762271365,13143.410076919994,30411.887374619997,53298.39196176 2025-11-04,15:49:27.000,308,11110187,7005,0,1762271366,13143.295559649989,30411.788686800006,53298.38497464 2025-11-04,15:49:28.000,308,11110383,6965,0,1762271367,13143.201251309998,27642.77763672,53298.38497464 2025-11-04,15:49:29.000,308,11110306,6605,0,1762271368,13143.093470350002,30873.041459219996,53298.44087160001 2025-11-04,15:49:30.000,308,11110376,6365,0,1762271369,13143.019370939997,30872.99211531,53298.41991024001 2025-11-04,15:49:31.000,308,11110414,6565,0,1762271370,13142.918326289997,27642.629604989997,53298.39196176 2025-11-04,15:49:32.000,308,11110430,6765,0,1762271371,13142.797072709996,29950.035426150003,53298.28715496 2025-11-04,15:49:33.000,308,11110403,7085,0,1762271372,13142.743182229991,28104.086802179998,53298.35003904001 2025-11-04,15:49:34.000,308,11110368,6405,0,1762271373,13142.66908282,29488.507737659995,53298.36401328 2025-11-04,15:49:35.000,308,11110388,6485,0,1762271374,13142.58151078999,29488.535934180007,53298.377987520005 2025-11-04,15:49:36.000,308,11110403,7005,0,1762271375,13142.554565549995,27642.573211950003,53298.3360648 2025-11-04,15:49:37.000,308,11110392,6645,0,1762271376,13142.473729829995,25335.167390789997,53298.39196176 2025-11-04,15:49:38.000,308,11110400,6525,0,1762271377,13142.453520899995,29488.338558539996,53298.3360648 2025-11-04,15:49:39.000,308,11110385,7125,0,1762271378,13142.40636673,29488.380853320006,53298.28715496 2025-11-04,15:49:40.000,308,11110386,6485,0,1762271379,13142.30532208,28103.833033500006,53298.32209056001 2025-11-04,15:49:41.000,308,11110431,7445,0,1762271380,13142.332267319995,31334.13210165,53298.29414208 2025-11-04,15:49:42.000,308,11110418,6605,0,1762271381,13142.30532208,29488.204625069993,53298.27318072001 2025-11-04,15:49:43.000,308,11110412,6645,0,1762271382,13142.27837683999,27180.756509130006,53298.24523224 2025-11-04,15:49:44.000,308,11110428,6685,0,1762271383,13142.251431599994,32718.405005399996,53298.29414208 2025-11-04,15:49:45.000,308,11110393,6965,0,1762271384,13142.231222669994,30410.942791199996,53298.20330952001 2025-11-04,15:49:46.000,308,11110419,6925,0,1762271385,13142.244695289999,31795.26503886,53298.18234816001 2025-11-04,15:49:47.000,308,11110363,7005,0,1762271386,13142.157123259989,31795.222744080005,53298.17536104 2025-11-04,15:49:48.000,308,11110390,6525,0,1762271387,13142.17733218999,29026.3526766,53298.18933528 2025-11-04,15:49:49.000,308,11110455,6925,0,1762271388,13142.130178019994,26257.39801956,53298.161386800006 2025-11-04,15:49:50.000,308,11110335,6965,0,1762271389,13142.150386949994,31795.074712350004,53298.1963224 2025-11-04,15:49:51.000,308,11110352,6525,0,1762271390,13142.150386949994,29487.697087709996,53298.15439968001 2025-11-04,15:49:52.000,308,11110411,7165,0,1762271391,13142.130178019994,25795.912625850004,53298.07055424 2025-11-04,15:49:53.000,308,11110444,6725,0,1762271392,13142.150386949994,30872.096875799994,53298.140425440004 2025-11-04,15:49:54.000,308,11110404,6365,0,1762271393,13142.136914329989,30872.125072320006,53298.07055424 2025-11-04,15:49:55.000,308,11110463,7005,0,1762271394,13142.116705399989,28103.374840050004,53298.1264512 2025-11-04,15:49:56.000,308,11110373,7205,0,1762271395,13142.109969089994,29487.80282466,53298.04959288 2025-11-04,15:49:57.000,308,11110381,6845,0,1762271396,13142.123441709999,25796.11705062,53298.140425440004 2025-11-04,15:49:58.000,308,11110398,6445,0,1762271397,13142.157123259989,26257.623591719996,53298.091515600005 2025-11-04,15:49:59.000,308,11110381,6965,0,1762271398,13142.150386949994,29487.95085639,53297.98670880001 2025-11-04,15:50:00.000,308,11110383,6885,0,1762271399,13142.170595879994,26257.679984760005,53298.09850272 2025-11-04,15:50:01.000,308,11110363,6885,0,1762271400,13142.17733218999,36410.104877699996,53298.03561864001 2025-11-04,15:50:03.000,308,11110435,6725,0,1762271402,13142.271640529994,28565.142198960006,53298.03561864001 2025-11-04,15:50:04.000,308,11110400,6565,0,1762271403,13142.312058389994,26257.8773604,53298.00068304 2025-11-04,15:50:05.000,308,11110406,6565,0,1762271404,13142.31879469999,30411.133117710007,53298.00068304 2025-11-04,15:50:06.000,308,11110400,6725,0,1762271405,13142.352476249995,25334.934769500003,53297.93779896001 2025-11-04,15:50:07.000,308,11110377,7005,0,1762271406,13142.372685179995,29488.197575939994,53297.923824720005 2025-11-04,15:50:08.000,308,11110416,6124,0,1762271407,13142.3861578,31795.547004060005,53298.02863152 2025-11-04,15:50:09.000,308,11110434,6885,0,1762271408,13142.413103039995,25796.321475389996,53298.00068304 2025-11-04,15:50:10.000,308,11110415,7045,0,1762271409,13142.392894109995,27180.749460000006,53297.90286336 2025-11-04,15:50:11.000,308,11110395,7005,0,1762271410,13142.453520899995,28103.663854380007,53297.993695920006 2025-11-04,15:50:12.000,308,11110417,6965,0,1762271411,13142.473729829995,28103.607461339998,53297.93779896001 2025-11-04,15:50:13.000,308,11110427,7365,0,1762271412,13142.46025720999,29949.499692269994,53297.97972168 2025-11-04,15:50:14.000,308,11110361,6885,0,1762271413,13142.42657566,25334.737393860007,53297.90985048 2025-11-04,15:50:15.000,308,11110382,6645,0,1762271414,13142.44678459,32256.778629089997,53297.9517732 2025-11-04,15:50:16.000,308,11110417,7005,0,1762271415,13142.41983934999,29949.386906190004,53297.923824720005 2025-11-04,15:50:17.000,308,11110383,7045,0,1762271416,13142.37942148999,31333.8148908,53297.89587624001 2025-11-04,15:50:18.000,308,11110405,7045,0,1762271417,13142.32553101,28564.951872449994,53297.93081184 2025-11-04,15:50:19.000,308,11110405,7125,0,1762271418,13142.26490422,33641.178417179995,53297.91683760001 2025-11-04,15:50:20.000,308,11110363,7045,0,1762271419,13142.19754111999,33179.74941651001,53297.923824720005 2025-11-04,15:50:21.000,308,11110453,6885,0,1762271420,13142.109969089994,30410.89344729,53297.90286336 2025-11-04,15:50:22.000,308,11110408,6565,0,1762271421,13142.049342299993,30872.456381430005,53297.9517732 2025-11-04,15:50:23.000,308,11110455,7445,0,1762271422,13141.995451819988,29949.506741399993,53297.972734560004 2025-11-04,15:50:24.000,308,11110373,6965,0,1762271423,13141.901143479998,33641.396940210005,53297.94478608001 2025-11-04,15:50:25.000,308,11110466,6485,0,1762271424,13141.800098829997,28565.254985039996,53297.91683760001 2025-11-04,15:50:26.000,308,11110484,6485,0,1762271425,13141.766417279992,32256.954857339995,53297.972734560004 2025-11-04,15:50:27.000,308,11110383,6845,0,1762271426,13141.692317870002,29488.091838990003,53297.923824720005 2025-11-04,15:50:28.000,308,11110448,6445,0,1762271427,13141.631691080001,30872.51277447,53297.96574744001 2025-11-04,15:50:29.000,308,11110385,7045,0,1762271428,13141.598009529996,26719.20062412,53297.993695920006 2025-11-04,15:50:30.000,308,11110424,6685,0,1762271429,13141.550855360001,25796.11705062,53297.993695920006 2025-11-04,15:50:31.000,308,11110371,6965,0,1762271430,13141.476755949996,30872.35064448,53297.91683760001 2025-11-04,15:50:32.000,308,11110402,6725,0,1762271431,13141.40939285,25796.11705062,53297.90985048 2025-11-04,15:50:33.000,308,11110315,7245,0,1762271432,13141.36223867999,29949.316414889996,53298.0216444 2025-11-04,15:50:34.000,308,11110471,6925,0,1762271433,13141.355502369996,33641.072680230005,53297.90286336 2025-11-04,15:50:35.000,308,11110399,6805,0,1762271434,13141.32855713,31333.730301239993,53297.89587624001 2025-11-04,15:50:36.000,308,11110433,6925,0,1762271435,13141.274666649995,30410.780661209996,53297.97972168 2025-11-04,15:50:37.000,308,11110413,6885,0,1762271436,13141.24098509999,28564.937774189995,53298.00767016 2025-11-04,15:50:38.000,308,11110403,6885,0,1762271437,13141.173621999995,25796.11000149,53297.95876032 2025-11-04,15:50:39.000,308,11110401,6845,0,1762271438,13141.16014937999,32256.778629089997,53297.972734560004 2025-11-04,15:50:40.000,308,11110300,6565,0,1762271439,13141.112995209995,27642.086821980003,53298.08452848001 2025-11-04,15:50:41.000,308,11110266,6165,0,1762271440,13141.025423179999,29949.506741399993,53297.993695920006 2025-11-04,15:50:42.000,308,11110396,6485,0,1762271441,13140.985005319999,31795.511758409993,53297.97972168 2025-11-04,15:50:43.000,308,11110412,6805,0,1762271442,13140.951323769994,26719.426196279994,53297.9517732 2025-11-04,15:50:44.000,308,11110410,6645,0,1762271443,13140.931114839994,27642.481573259996,53298.00068304 2025-11-04,15:50:45.000,308,11110414,6685,0,1762271444,13140.836806499989,32718.8279532,53297.98670880001 2025-11-04,15:50:46.000,308,11110413,6965,0,1762271445,13140.782916019998,27642.678948900008,53297.97972168 2025-11-04,15:50:47.000,308,11110401,6845,0,1762271446,13140.796388639988,29488.698064170007,53297.972734560004 2025-11-04,15:50:48.000,308,11110403,7165,0,1762271447,13140.742498159998,36410.901429389996,53298.0216444 2025-11-04,15:50:49.000,308,11110367,6885,0,1762271448,13140.755970779988,29027.388898710007,53297.923824720005 2025-11-04,15:50:50.000,308,11110411,6725,0,1762271449,13140.729025539993,31796.25896619,53297.97972168 2025-11-04,15:50:51.000,308,11110363,7125,0,1762271450,13140.762707089998,24874.020355319997,53297.98670880001 2025-11-04,15:50:52.000,308,11110339,6845,0,1762271451,13140.782916019998,29027.445291750002,53298.02863152 2025-11-04,15:50:54.000,308,11110348,6445,0,1762271453,13140.789652329993,34103.89035951,53297.972734560004 2025-11-04,15:50:55.000,308,11110390,6405,0,1762271454,13140.782916019998,29489.128061099997,53298.01465728001 2025-11-04,15:50:56.000,308,11110255,7125,0,1762271455,13140.796388639988,32719.455325770003,53297.993695920006 2025-11-04,15:50:57.000,308,11110284,6405,0,1762271456,13140.850279119994,32719.413030990007,53297.972734560004 2025-11-04,15:50:58.000,308,11110303,6885,0,1762271457,13140.857015429989,30873.450308760002,53298.00767016 2025-11-04,15:50:59.000,308,11110396,6445,0,1762271458,13140.924378529999,27643.108945829998,53298.00068304 2025-11-04,15:51:00.000,308,11110416,6605,0,1762271459,13140.99847793999,29488.951832849998,53297.993695920006 2025-11-04,15:51:01.000,308,11110398,6445,0,1762271460,13141.05910472999,29027.565126960006,53298.00068304 2025-11-04,15:51:02.000,308,11110421,7125,0,1762271461,13141.032159489994,24412.8380742,53298.03561864001 2025-11-04,15:51:03.000,308,11110392,6525,0,1762271462,13141.05910472999,30412.02130809,53298.0216444 2025-11-04,15:51:04.000,308,11110369,7005,0,1762271463,13141.04563211,27181.722239940005,53297.97972168 2025-11-04,15:51:05.000,308,11110387,6765,0,1762271464,13141.04563211,24874.344615299997,53298.08452848001 2025-11-04,15:51:06.000,308,11110356,6405,0,1762271465,13141.07931365999,23951.444319179995,53298.01465728001 2025-11-04,15:51:07.000,308,11110381,7045,0,1762271466,13141.06584104,33181.10284947,53298.02863152 2025-11-04,15:51:08.000,308,11110398,6565,0,1762271467,13141.092786279994,33642.64463621999,53298.09850272 2025-11-04,15:51:09.000,308,11110365,7125,0,1762271468,13141.04563211,29027.882337810006,53298.05658 2025-11-04,15:51:10.000,308,11110394,6565,0,1762271469,13141.07931365999,33181.30022511,53298.07055424 2025-11-04,15:51:11.000,308,11110373,7085,0,1762271470,13141.08604997,26259.18849858,53298.08452848001 2025-11-04,15:51:12.000,308,11110435,6965,0,1762271471,13141.1062589,27182.208629910005,53298.161386800006 2025-11-04,15:51:13.000,308,11110417,7045,0,1762271472,13141.12646783,32258.51271507,53298.161386800006 2025-11-04,15:51:14.000,308,11110356,6885,0,1762271473,13141.12646783,25336.309349849995,53298.11247696001 2025-11-04,15:51:15.000,308,11110416,6645,0,1762271474,13141.12646783,26259.35062857,53298.18234816001 2025-11-04,15:51:16.000,308,11110368,6725,0,1762271475,13141.173621999995,29951.318367810003,53298.13343832001 2025-11-04,15:51:17.000,308,11110385,6885,0,1762271476,13141.18035830999,26721.082741830003,53298.18234816001 2025-11-04,15:51:18.000,308,11110351,7005,0,1762271477,13037.636537299994,29028.58725081,53298.1264512 2025-11-04,15:51:19.000,308,11110431,6965,0,1762271478,13141.193830929995,33182.03333463,53298.140425440004 2025-11-04,15:51:20.000,308,11110367,6925,0,1762271479,13141.24772141,26721.371756160006,53298.13343832001 2025-11-04,15:51:21.000,308,11110388,6485,0,1762271480,13141.24772141,30413.402937570005,53298.18234816001 2025-11-04,15:51:22.000,308,11110422,6645,0,1762271481,13141.28140295999,34105.370676809995,53298.20330952001 2025-11-04,15:51:23.000,308,11110353,6965,0,1762271482,13141.254457719995,27644.70204921,53298.161386800006 2025-11-04,15:51:24.000,308,11110364,6805,0,1762271483,13141.28813927,27183.39288375,53298.23824512 2025-11-04,15:51:25.000,308,11110257,7005,0,1762271484,13141.30161188999,29490.939687510006,53298.23824512 2025-11-04,15:51:26.000,308,11110378,6565,0,1762271485,13141.30161188999,30414.07965405,53298.30112920001 2025-11-04,15:51:27.000,308,11110338,6324,0,1762271486,13141.34202974999,29029.764455519995,53298.30112920001 2025-11-04,15:51:28.000,308,11110452,6405,0,1762271487,13141.36897499,27183.893371979997,53298.25221936001 2025-11-04,15:51:29.000,308,11110359,6965,0,1762271488,13141.44981071,26261.07766542,53298.31510344 2025-11-04,15:51:30.000,308,11110313,7005,0,1762271489,13141.44981071,29030.109862890007,53298.23125800001 2025-11-04,15:51:31.000,308,11110393,6765,0,1762271490,13141.49022857,26722.746336509997,53298.31510344 2025-11-04,15:51:32.000,308,11110340,6205,0,1762271491,13141.557591669996,30414.699977490003,53298.32209056001 2025-11-04,15:51:33.000,308,11110384,6565,0,1762271492,13141.598009529996,29491.764435720004,53298.36401328 2025-11-04,15:51:34.000,308,11110443,7125,0,1762271493,13141.672108940002,29491.877221799994,53298.39196176 2025-11-04,15:51:35.000,308,11110420,6445,0,1762271494,13141.678845249997,29953.299173339998,53298.405936 2025-11-04,15:51:36.000,308,11110326,6645,0,1762271495,13141.719263109997,33183.80971539,53298.475807200004 2025-11-04,15:51:37.000,308,11110377,7045,0,1762271496,13141.759680969997,29030.34953331,53298.46183296 2025-11-04,15:51:38.000,308,11110413,6965,0,1762271497,13141.766417279992,29953.41900855,53298.46183296 2025-11-04,15:51:39.000,308,11110353,7205,0,1762271498,13141.786626209992,31337.917484460006,53298.405936 2025-11-04,15:51:40.000,308,11110355,7045,0,1762271499,13141.759680969997,26261.486514959994,53298.48978144001 2025-11-04,15:51:41.000,308,11110430,6205,0,1762271500,13141.820307759997,30876.488483790003,53298.48978144001 2025-11-04,15:51:42.000,308,11110424,6165,0,1762271501,13141.800098829997,30414.960795299994,53298.57362688 2025-11-04,15:51:43.000,308,11110367,7045,0,1762271502,13141.739472039997,30876.551925959997,53298.545678400005 2025-11-04,15:51:45.000,308,11110378,6485,0,1762271504,13141.725999419992,30876.714055949997,53298.496768560006 2025-11-04,15:51:46.000,308,11110392,6605,0,1762271505,13141.719263109997,29953.785563309997,53298.580614 2025-11-04,15:51:47.000,308,11110366,6445,0,1762271506,13141.638427389997,23954.390855520003,53298.53869128001 2025-11-04,15:51:48.000,308,11110367,6845,0,1762271507,13141.584536909992,26723.34551256,53298.60157536 2025-11-04,15:51:49.000,308,11110391,7005,0,1762271508,13141.624954769992,27184.880250179995,53298.52471704 2025-11-04,15:51:50.000,308,11110408,6365,0,1762271509,13141.577800599996,30415.433087009995,53298.51772992001 2025-11-04,15:51:51.000,308,11110394,6565,0,1762271510,13141.523910119991,27646.45728258,53298.545678400005 2025-11-04,15:51:52.000,308,11110329,7205,0,1762271511,13141.530646430001,34107.37262973,53298.52471704 2025-11-04,15:51:53.000,308,11110352,6565,0,1762271512,13141.47001964,31338.46026747,53298.52471704 2025-11-04,15:51:54.000,308,11110321,6885,0,1762271513,13141.503701189991,31799.987955959994,53298.57362688 2025-11-04,15:51:55.000,308,11110397,7205,0,1762271514,13141.463283329991,27646.45728258,53298.52471704 2025-11-04,15:51:56.000,308,11110409,6845,0,1762271515,13141.38244760999,30876.932578980006,53298.44785872001 2025-11-04,15:51:57.000,308,11110290,6645,0,1762271516,13141.395920229996,30415.426037879995,53298.53869128001 2025-11-04,15:51:58.000,308,11110439,7045,0,1762271517,13141.34202974999,31338.432070950003,53298.405936 2025-11-04,15:51:59.000,308,11110431,6885,0,1762271518,13141.28813927,31338.495513119997,53298.426897360005 2025-11-04,15:52:00.000,308,11110353,7005,0,1762271519,13141.28140295999,33184.66266012,53298.44087160001 2025-11-04,15:52:01.000,308,11110376,6365,0,1762271520,13141.26119402999,28569.787575630005,53298.39894888001 2025-11-04,15:52:02.000,308,11110313,7125,0,1762271521,13141.22077616999,28569.780526500006,53298.405936 2025-11-04,15:52:03.000,308,11110323,6845,0,1762271522,13141.173621999995,33184.80364272,53298.39196176 2025-11-04,15:52:04.000,308,11110371,7325,0,1762271523,13141.193830929995,26262.52273707,53298.28016784001 2025-11-04,15:52:05.000,308,11110357,7245,0,1762271524,13141.18709462,26724.029278169997,53298.259206480005 2025-11-04,15:52:06.000,308,11110373,6965,0,1762271525,13141.18709462,25801.016195970005,53298.24523224 2025-11-04,15:52:07.000,308,11110374,6124,0,1762271526,13141.234248789995,34569.612280350004,53298.17536104 2025-11-04,15:52:08.000,308,11110379,7165,0,1762271527,13141.16688569,29493.174261720007,53298.27318072001 2025-11-04,15:52:09.000,308,11110323,6725,0,1762271528,13141.193830929995,31339.10878743,53298.25221936001 2025-11-04,15:52:10.000,308,11110320,6405,0,1762271529,13141.22077616999,32723.66365638,53298.22427088 2025-11-04,15:52:11.000,308,11110370,6525,0,1762271530,13141.24772141,31339.193376990006,53298.18933528 2025-11-04,15:52:12.000,308,11110367,7125,0,1762271531,13141.24772141,25339.59424443,53298.09850272 2025-11-04,15:52:13.000,308,11110408,6324,0,1762271532,13141.26119402999,26262.494540550004,53298.17536104 2025-11-04,15:52:14.000,308,11110398,6405,0,1762271533,13141.315084509995,29492.842952609994,53298.11247696001 2025-11-04,15:52:15.000,308,11110393,7165,0,1762271534,13141.315084509995,29031.223625429993,53298.08452848001 2025-11-04,15:52:16.000,308,11110374,6324,0,1762271535,13141.355502369996,29031.216576299994,53298.13343832001 2025-11-04,15:52:17.000,308,11110399,7245,0,1762271536,13141.335293439995,25800.558002520003,53298.00068304 2025-11-04,15:52:18.000,308,11110261,6925,0,1762271537,13141.355502369996,31799.811727709995,53297.993695920006 2025-11-04,15:52:19.000,308,11110267,7005,0,1762271538,13141.40265653999,30876.587171609994,53298.00068304 2025-11-04,15:52:20.000,308,11110459,7045,0,1762271539,13141.335293439995,28568.998073070004,53298.04959288 2025-11-04,15:52:21.000,308,11110365,6685,0,1762271540,13141.38244760999,35952.715028520004,53297.993695920006 2025-11-04,15:52:22.000,308,11110416,6485,0,1762271541,13141.355502369996,31337.621421000003,53298.01465728001 2025-11-04,15:52:23.000,308,11110392,6485,0,1762271542,13141.36223867999,29953.080650310003,53298.042605760005 2025-11-04,15:52:24.000,308,11110360,6525,0,1762271543,13141.34876606,25799.444239980003,53297.98670880001 2025-11-04,15:52:25.000,308,11110278,7045,0,1762271544,13141.355502369996,22569.004189230007,53297.9517732 2025-11-04,15:52:26.000,308,11110400,6805,0,1762271545,13141.34876606,28106.814815489997,53298.042605760005 2025-11-04,15:52:27.000,308,11110324,6485,0,1762271546,13141.34202974999,29491.18640706,53297.993695920006 2025-11-04,15:52:28.000,308,11110411,6925,0,1762271547,13141.294875579995,30875.628489929994,53297.88888912 2025-11-04,15:52:29.000,308,11110374,6525,0,1762271548,13141.28140295999,26722.302241319994,53298.00068304 2025-11-04,15:52:30.000,308,11110379,7045,0,1762271549,13141.274666649995,28568.152177469994,53297.923824720005 2025-11-04,15:52:31.000,308,11110406,6485,0,1762271550,13141.28140295999,31798.571080830006,53297.93081184 2025-11-04,15:52:32.000,308,11110478,6605,0,1762271551,13141.22077616999,29491.080670109994,53297.89587624001 2025-11-04,15:52:33.000,308,11110414,6405,0,1762271552,13141.22077616999,29029.574129009998,53297.90286336 2025-11-04,15:52:34.000,308,11110417,7325,0,1762271553,13141.16014937999,31798.50058953,53297.881902 2025-11-04,15:52:35.000,308,11110367,6925,0,1762271554,13141.072577349994,29490.939687510006,53297.86792776001 2025-11-04,15:52:36.000,308,11110454,6685,0,1762271555,13141.025423179999,32721.379738260002,53297.923824720005 2025-11-04,15:52:37.000,308,11110406,6565,0,1762271556,13140.971532699994,28567.94070357,53297.86094064 2025-11-04,15:52:38.000,308,11110338,6645,0,1762271557,13140.937851149989,30413.75539407,53297.86094064 2025-11-04,15:52:39.000,308,11110425,6925,0,1762271558,13140.910905909994,29029.2428199,53297.805043680004 2025-11-04,15:52:40.000,308,11110311,6885,0,1762271559,13140.863751739998,33182.54792112,53297.8120308 2025-11-04,15:52:41.000,308,11110380,6565,0,1762271560,13140.803124949998,23952.755457360006,53297.79106944 2025-11-04,15:52:42.000,308,11110383,6965,0,1762271561,13140.809861259993,28567.496608379995,53297.79106944 2025-11-04,15:52:43.000,308,11110370,6245,0,1762271562,13140.742498159998,27183.033378120002,53297.71421112 2025-11-04,15:52:44.000,308,11110454,6365,0,1762271563,13140.688607679993,29951.755413870007,53297.6722884 2025-11-04,15:52:46.000,308,11110376,6725,0,1762271565,13140.668398749993,29490.248872769997,53297.69324976 2025-11-04,15:52:47.000,308,11110357,6965,0,1762271566,13140.627980889993,32720.547940920005,53297.658314160006 2025-11-04,15:52:48.000,308,11110384,6445,0,1762271567,13140.607771959993,27182.73731466,53297.65132704001 2025-11-04,15:52:49.000,308,11110421,6805,0,1762271568,13140.601035649997,31336.169300220005,53297.63036568001 2025-11-04,15:52:50.000,308,11110360,6365,0,1762271569,13140.540408859997,29951.790659520004,53297.64433992 2025-11-04,15:52:51.000,308,11110405,6725,0,1762271570,13140.513463620002,25798.52080395,53297.588442960005 2025-11-04,15:52:52.000,308,11110419,6965,0,1762271571,13140.486518379992,28567.397920560004,53297.57446872 2025-11-04,15:52:53.000,308,11110299,6965,0,1762271572,13140.466309449992,28106.116951620003,53297.60940432001 2025-11-04,15:52:54.000,308,11110231,6965,0,1762271573,13140.405682659992,29490.467395800006,53297.51857176 2025-11-04,15:52:55.000,308,11110421,6965,0,1762271574,13140.338319559996,24875.719195650003,53297.47664904 2025-11-04,15:52:56.000,308,11110357,7165,0,1762271575,13140.244011219991,29952.206558189995,53297.48363616001 2025-11-04,15:52:57.000,308,11110316,6445,0,1762271576,13140.217065979996,33182.611363289994,53297.44171344001 2025-11-04,15:52:58.000,308,11110275,7085,0,1762271577,13140.12949395,35490.01718445,53297.45568768 2025-11-04,15:52:59.000,308,11110312,6245,0,1762271578,13140.10254870999,29029.263967289997,53297.420752080005 2025-11-04,15:53:00.000,308,11110197,7165,0,1762271579,13140.04865823,34567.17328137001,53297.38581648 2025-11-04,15:53:01.000,308,11110205,7005,0,1762271580,13140.055394539995,29490.826901430002,53297.38581648 2025-11-04,15:53:02.000,308,11110244,6365,0,1762271581,13140.014976679995,27183.406982009998,53297.34389376001 2025-11-04,15:53:03.000,308,11110274,6245,0,1762271582,13139.98803144,27644.84303181,53297.40677784 2025-11-04,15:53:04.000,308,11110238,6525,0,1762271583,13139.98803144,28567.877261400004,53297.35088088 2025-11-04,15:53:05.000,308,11110289,6925,0,1762271584,13139.96782251,28106.28613074,53297.31594528001 2025-11-04,15:53:06.000,308,11110290,6485,0,1762271585,13139.96782251,31336.726181489998,53297.26703544001 2025-11-04,15:53:07.000,308,11110304,6324,0,1762271586,13139.94087726999,28106.342523779997,53297.27402256001 2025-11-04,15:53:08.000,308,11110276,6525,0,1762271587,13139.96782251,34105.6032981,53297.322932400006 2025-11-04,15:53:09.000,308,11110352,6645,0,1762271588,13139.92066833999,33182.70300198,53297.322932400006 2025-11-04,15:53:10.000,308,11110397,6965,0,1762271589,13139.913932029995,24414.402981060004,53297.29498392001 2025-11-04,15:53:11.000,308,11110401,7045,0,1762271590,13139.98803144,26260.400948940005,53297.19017712 2025-11-04,15:53:12.000,308,11110424,6485,0,1762271591,13140.014976679995,30875.22668952,53297.26703544001 2025-11-04,15:53:13.000,308,11110403,7125,0,1762271592,13140.075603469995,29490.756410129994,53297.35088088 2025-11-04,15:53:14.000,308,11110354,6405,0,1762271593,13140.04865823,30413.77654146,53297.24607408001 2025-11-04,15:53:15.000,308,11110393,7085,0,1762271594,13139.96782251,27644.934670500006,53297.2879968 2025-11-04,15:53:16.000,308,11110291,7165,0,1762271595,13140.00150405999,31336.930606259994,53297.28100968 2025-11-04,15:53:17.000,308,11110401,7205,0,1762271596,13140.014976679995,30875.515703850004,53297.35088088 2025-11-04,15:53:18.000,308,11110416,6405,0,1762271597,13140.035185609995,30414.128997959997,53297.26703544001 2025-11-04,15:53:19.000,308,11110330,6525,0,1762271598,13140.00824037,31337.205522329998,53297.28100968 2025-11-04,15:53:20.000,308,11110402,6725,0,1762271599,13140.055394539995,23953.4462721,53297.27402256001 2025-11-04,15:53:21.000,308,11110369,7045,0,1762271600,13140.04865823,28106.92760157,53297.38581648 2025-11-04,15:53:22.000,308,11110420,6525,0,1762271601,13140.10254870999,28107.09678069,53297.41376496001 2025-11-04,15:53:23.000,308,11110420,6525,0,1762271602,13140.176648119996,28568.624469179995,53297.35088088 2025-11-04,15:53:24.000,308,11110394,6445,0,1762271603,13140.16317549999,26261.282090189998,53297.32991952 2025-11-04,15:53:25.000,308,11110448,6324,0,1762271604,13140.196857049996,30876.220616849998,53297.37882936 2025-11-04,15:53:26.000,308,11110367,6965,0,1762271605,13140.203593359991,27645.858106529995,53297.469661920004 2025-11-04,15:53:27.000,308,11110427,7205,0,1762271606,13140.264220149991,33183.82381365,53297.4976104 2025-11-04,15:53:28.000,308,11110381,7125,0,1762271607,13140.27095646,32722.35956733,53297.51857176 2025-11-04,15:53:29.000,308,11110446,6805,0,1762271608,13140.318110629996,25800.036366900007,53297.51857176 2025-11-04,15:53:30.000,308,11110409,7205,0,1762271609,13140.304638009991,23031.088758989994,53297.56049448001 2025-11-04,15:53:31.000,308,11110464,6565,0,1762271610,13140.378737419996,25800.163251239996,53297.59543008 2025-11-04,15:53:32.000,308,11110444,6485,0,1762271611,13140.385473729992,27646.168268249996,53297.62337856 2025-11-04,15:53:33.000,308,11110453,7005,0,1762271612,13140.385473729992,27184.739267580007,53297.61639144 2025-11-04,15:53:34.000,308,11110408,6525,0,1762271613,13140.365264799992,29953.785563309997,53297.56049448001 2025-11-04,15:53:35.000,308,11110393,6885,0,1762271614,13140.412418970001,35030.34341715,53297.637352800004 2025-11-04,15:53:36.000,308,11110361,7285,0,1762271615,13140.385473729992,29031.061495439993,53297.60241720001 2025-11-04,15:53:37.000,308,11110412,6565,0,1762271616,13140.392210040001,20724.21162258,53297.67927552001 2025-11-04,15:53:38.000,308,11110357,6925,0,1762271617,13140.425891589992,25800.839967720007,53297.60940432001 2025-11-04,15:53:39.000,308,11110443,6885,0,1762271618,13140.452836830002,29031.512639759996,53297.71421112 2025-11-04,15:53:40.000,308,11110412,6445,0,1762271619,13140.446100519992,29954.645557170006,53297.707224000005 2025-11-04,15:53:41.000,308,11110349,6885,0,1762271620,13140.533672550002,27185.867128380007,53297.756133840005 2025-11-04,15:53:42.000,308,11110403,6925,0,1762271621,13140.553881480002,30416.48340738,53297.805043680004 2025-11-04,15:53:43.000,308,11110437,6765,0,1762271622,13140.627980889993,31801.073521979997,53297.805043680004 2025-11-04,15:53:44.000,308,11110345,6885,0,1762271623,13140.641453509998,28570.64756949,53297.84696640001 2025-11-04,15:53:45.000,308,11110415,6525,0,1762271624,13140.641453509998,31801.22155371,53297.86792776001 2025-11-04,15:53:47.000,308,11110401,6685,0,1762271626,13140.755970779988,29955.392764949996,53297.94478608001 2025-11-04,15:53:48.000,308,11110415,6645,0,1762271627,13140.850279119994,30878.525682360007,53297.94478608001 2025-11-04,15:53:49.000,308,11110421,7005,0,1762271628,13140.931114839994,30878.61732105,53298.01465728001 2025-11-04,15:53:50.000,308,11110383,6845,0,1762271629,13140.964796389999,26263.544860919996,53298.091515600005 2025-11-04,15:53:51.000,308,11110438,6405,0,1762271630,13141.052368419994,32724.685780230007,53298.09850272 2025-11-04,15:53:52.000,308,11110431,6925,0,1762271631,13141.03889579999,31801.792533240005,53298.11247696001 2025-11-04,15:53:53.000,308,11110346,6565,0,1762271632,13141.112995209995,28109.867088779996,53298.17536104 2025-11-04,15:53:54.000,308,11110403,6845,0,1762271633,13141.173621999995,31802.116793220004,53298.17536104 2025-11-04,15:53:55.000,308,11110429,6845,0,1762271634,13141.22751248,33186.763300859995,53298.18933528 2025-11-04,15:53:56.000,308,11110393,6885,0,1762271635,13141.254457719995,30417.815692949996,53298.22427088 2025-11-04,15:53:57.000,308,11110325,7245,0,1762271636,13141.315084509995,28110.508559609996,53298.28715496 2025-11-04,15:53:58.000,308,11110393,6645,0,1762271637,13141.335293439995,23495.619376860006,53298.3360648 2025-11-04,15:53:59.000,308,11110404,6565,0,1762271638,13141.36897499,25803.398801910007,53298.32209056001 2025-11-04,15:54:00.000,308,11110394,6605,0,1762271639,13141.463283329991,25803.596177550004,53298.377987520005 2025-11-04,15:54:01.000,308,11110370,6685,0,1762271640,13141.456547019996,29495.747194170006,53298.38497464 2025-11-04,15:54:02.000,308,11110390,6445,0,1762271641,13141.483492259991,30418.957652009994,53298.41991024001 2025-11-04,15:54:03.000,308,11110368,6605,0,1762271642,13141.44981071,30419.105683739996,53298.545678400005 2025-11-04,15:54:04.000,308,11110407,6925,0,1762271643,13141.584536909992,31342.182208109996,53298.48978144001 2025-11-04,15:54:05.000,308,11110348,6445,0,1762271644,13141.598009529996,30880.795502220004,53298.45484584 2025-11-04,15:54:06.000,308,11110420,6405,0,1762271645,13141.692317870002,29957.831763930008,53298.53869128001 2025-11-04,15:54:07.000,308,11110427,7205,0,1762271646,13141.712526800002,27188.81366472,53298.580614 2025-11-04,15:54:08.000,308,11110354,6525,0,1762271647,13141.746208349992,35957.64941952001,53298.60157536 2025-11-04,15:54:09.000,308,11110423,6925,0,1762271648,13141.813571450002,33650.16605792999,53298.67843368 2025-11-04,15:54:10.000,308,11110383,7005,0,1762271649,13141.847252999993,29958.156023910007,53298.6504852 2025-11-04,15:54:11.000,308,11110376,6525,0,1762271650,13141.894407170003,26727.51154839,53298.62952384 2025-11-04,15:54:12.000,308,11110383,6805,0,1762271651,13141.914616100003,27189.039236879995,53298.664459440006 2025-11-04,15:54:13.000,308,11110412,6405,0,1762271652,13141.981979199998,26265.976810770007,53298.6504852 2025-11-04,15:54:14.000,308,11110388,6485,0,1762271653,13141.921352409998,28112.0805156,53298.67144656 2025-11-04,15:54:15.000,308,11110286,6605,0,1762271654,13141.955033959988,32727.244614420008,53298.74131776 2025-11-04,15:54:16.000,308,11110367,7085,0,1762271655,13141.901143479998,33650.307040529995,53298.7203564 2025-11-04,15:54:17.000,308,11110336,6365,0,1762271656,13141.907879789993,29496.642433679997,53298.7902276 2025-11-04,15:54:18.000,308,11110350,6445,0,1762271657,13141.887670859993,33188.835745079996,53298.76926624 2025-11-04,15:54:19.000,308,11110301,6885,0,1762271658,13141.880934549998,28573.650498870004,53298.75529200001 2025-11-04,15:54:20.000,308,11110319,6885,0,1762271659,13141.874198240002,28112.179203420004,53298.80420184001 2025-11-04,15:54:21.000,308,11110329,6685,0,1762271660,13141.860725619998,32265.942498090008,53298.79721472 2025-11-04,15:54:22.000,308,11110376,6405,0,1762271661,13141.833780380002,32266.03413678,53298.84612456 2025-11-04,15:54:23.000,308,11110348,6324,0,1762271662,13141.833780380002,28573.890169289996,53298.86708592 2025-11-04,15:54:24.000,308,11110332,6565,0,1762271663,13141.860725619998,28573.918365809994,53298.83913744 2025-11-04,15:54:25.000,308,11110298,6405,0,1762271664,13141.800098829997,27650.947578389998,53298.85311168001 2025-11-04,15:54:26.000,308,11110345,7045,0,1762271665,13141.827044069993,30881.62025043,53298.881060160005 2025-11-04,15:54:28.000,308,11110352,6565,0,1762271667,13141.867461929993,33189.315085919996,53298.84612456 2025-11-04,15:54:29.000,308,11110374,6525,0,1762271668,13141.887670859993,33650.91326571,53298.832150320006 2025-11-04,15:54:30.000,308,11110363,7045,0,1762271669,13141.887670859993,34112.60308419001,53298.8600988 2025-11-04,15:54:31.000,308,11110303,7125,0,1762271670,13141.907879789993,33189.60410025,53298.78324048001 2025-11-04,15:54:32.000,308,11110375,6885,0,1762271671,13141.928088719993,35035.68665769001,53298.75529200001 2025-11-04,15:54:33.000,308,11110372,6645,0,1762271672,13141.981979199998,24420.719001539997,53298.83913744 2025-11-04,15:54:34.000,308,11110337,6925,0,1762271673,13141.981979199998,29035.918346010003,53298.7902276 2025-11-04,15:54:35.000,308,11110281,6805,0,1762271674,13141.928088719993,29497.39669059,53298.832150320006 2025-11-04,15:54:36.000,308,11110381,6765,0,1762271675,13141.934825029988,28112.785428600007,53298.73433064001 2025-11-04,15:54:37.000,308,11110304,6565,0,1762271676,13141.907879789993,28112.792477730007,53298.74131776 2025-11-04,15:54:39.000,308,11110315,6885,0,1762271678,13141.853989310002,27651.187248810005,53298.643498080004 2025-11-04,15:54:40.000,308,11110348,6165,0,1762271679,13141.793362520002,31343.352363690006,53298.69939504 2025-11-04,15:54:41.000,308,11110348,6485,0,1762271680,13141.752944660002,31804.87300305,53298.594588240005 2025-11-04,15:54:42.000,308,11110331,6885,0,1762271681,13141.725999419992,30420.32518323,53298.65747232001 2025-11-04,15:54:43.000,308,11110350,6284,0,1762271682,13141.672108940002,27189.715953360006,53298.60856248001 2025-11-04,15:54:44.000,308,11110326,6205,0,1762271683,13141.665372629992,29497.340297550007,53298.62253672 2025-11-04,15:54:45.000,308,11110298,6885,0,1762271684,13141.618218459997,27651.321182280008,53298.60856248001 2025-11-04,15:54:46.000,308,11110271,6605,0,1762271685,13141.550855360001,30420.473214960002,53298.53869128001 2025-11-04,15:54:47.000,308,11110324,6445,0,1762271686,13141.49022857,29036.031132090007,53298.44785872001 2025-11-04,15:54:48.000,308,11110300,6565,0,1762271687,13141.443074399991,23497.846901940007,53298.48279432 2025-11-04,15:54:49.000,308,11110350,6525,0,1762271688,13141.42960178,26267.069425919995,53298.43388448 2025-11-04,15:54:50.000,308,11110314,6645,0,1762271689,13141.32855713,27651.758228339997,53298.39196176 2025-11-04,15:54:51.000,308,11110356,6445,0,1762271690,13141.294875579995,29036.44703076,53298.34305192 2025-11-04,15:54:52.000,308,11110339,6885,0,1762271691,13141.30161188999,33190.25262021,53298.28016784001 2025-11-04,15:54:53.000,308,11110352,6565,0,1762271692,13141.28140295999,31805.817586470002,53298.29414208 2025-11-04,15:54:54.000,308,11110347,7045,0,1762271693,13141.26119402999,29036.778339869998,53298.29414208 2025-11-04,15:54:55.000,308,11110358,6365,0,1762271694,13141.24098509999,25344.669618030006,53298.1963224 2025-11-04,15:54:56.000,308,11110336,6525,0,1762271695,13141.28140295999,30421.551731850006,53298.20330952001 2025-11-04,15:54:57.000,308,11110297,6885,0,1762271696,13141.30161188999,32729.25361647,53298.21728376 2025-11-04,15:54:58.000,308,11110344,6365,0,1762271697,13141.234248789995,29960.179124219998,53298.18933528 2025-11-04,15:54:59.000,308,11110306,6765,0,1762271698,13141.294875579995,30421.826647919996,53298.042605760005 2025-11-04,15:55:00.000,308,11110329,6765,0,1762271699,13141.335293439995,35960.187106319994,53298.140425440004 2025-11-04,15:55:01.000,308,11110317,6765,0,1762271700,13141.34876606,32268.057237090004,53298.11247696001 2025-11-04,15:55:02.000,308,11110358,6645,0,1762271701,13141.375711299996,29498.912253539995,53298.091515600005 2025-11-04,15:55:03.000,308,11110343,7045,0,1762271702,13141.395920229996,31806.557745119993,53298.042605760005 2025-11-04,15:55:04.000,308,11110322,6365,0,1762271703,13141.395920229996,27652.85084349,53297.97972168 2025-11-04,15:55:05.000,308,11110335,6805,0,1762271704,13141.42960178,27652.822646970002,53298.042605760005 2025-11-04,15:55:06.000,308,11110354,6245,0,1762271705,13141.44981071,32729.683613400004,53298.03561864001 2025-11-04,15:55:07.000,308,11110350,6885,0,1762271706,13141.476755949996,30883.57285944,53297.993695920006 2025-11-04,15:55:08.000,308,11110338,6485,0,1762271707,13141.510437500001,30883.608105089996,53298.00767016 2025-11-04,15:55:09.000,308,11110338,6525,0,1762271708,13141.523910119991,35498.89908825001,53298.03561864001 2025-11-04,15:55:10.000,308,11110345,6885,0,1762271709,13141.47001964,23960.720974259995,53298.00767016 2025-11-04,15:55:11.000,308,11110319,6885,0,1762271710,13141.476755949996,29037.56784243,53298.0216444 2025-11-04,15:55:12.000,308,11110371,6805,0,1762271711,13141.463283329991,27191.464137600007,53297.95876032 2025-11-04,15:55:13.000,308,11110355,6845,0,1762271712,13141.47001964,28576.10359611,53298.02863152 2025-11-04,15:55:14.000,308,11110302,6365,0,1762271713,13141.476755949996,29960.6443668,53297.98670880001 2025-11-04,15:55:15.000,308,11110360,6324,0,1762271714,13141.44981071,29037.610137209995,53298.02863152 2025-11-04,15:55:16.000,308,11110318,6284,0,1762271715,13141.44981071,27653.083464780007,53298.03561864001 2025-11-04,15:55:17.000,308,11110358,6725,0,1762271716,13141.463283329991,29960.764202010003,53297.97972168 2025-11-04,15:55:18.000,308,11110393,6885,0,1762271717,13141.44981071,26268.514497569995,53298.042605760005 2025-11-04,15:55:20.000,308,11110370,6405,0,1762271719,13141.517173809996,31806.994791179997,53297.993695920006 2025-11-04,15:55:21.000,308,11110318,6645,0,1762271720,13141.517173809996,33191.54966013,53298.0216444 2025-11-04,15:55:22.000,308,11110363,6605,0,1762271721,13141.564327979992,31806.9524964,53298.00767016 2025-11-04,15:55:23.000,308,11110352,6324,0,1762271722,13141.564327979992,29499.271759170006,53298.042605760005 2025-11-04,15:55:24.000,308,11110305,6965,0,1762271723,13141.598009529996,32730.000824250004,53298.02863152 2025-11-04,15:55:25.000,308,11110354,6365,0,1762271724,13141.611482150001,28114.709841090007,53298.08452848001 2025-11-04,15:55:26.000,308,11110319,7165,0,1762271725,13141.638427389997,28114.674595439996,53298.09850272 2025-11-04,15:55:27.000,308,11110382,6284,0,1762271726,13141.577800599996,29499.250611780008,53298.06356712001 2025-11-04,15:55:28.000,308,11110383,6805,0,1762271727,13141.564327979992,30883.777284209995,53298.13343832001 2025-11-04,15:55:29.000,308,11110387,6845,0,1762271728,13141.564327979992,33191.47916883,53298.18234816001 2025-11-04,15:55:30.000,308,11110379,7045,0,1762271729,13141.523910119991,33652.90112037001,53298.22427088 2025-11-04,15:55:31.000,308,11110386,6485,0,1762271730,13141.503701189991,29037.610137209995,53298.28715496 2025-11-04,15:55:32.000,308,11110421,7205,0,1762271731,13141.476755949996,29499.095530920007,53298.259206480005 2025-11-04,15:55:33.000,308,11110401,6845,0,1762271732,13141.42960178,32268.170023169994,53298.23824512 2025-11-04,15:55:34.000,308,11110356,6605,0,1762271733,13141.44981071,29498.947499190006,53298.22427088 2025-11-04,15:55:35.000,308,11110357,7125,0,1762271734,13141.40939285,29037.462105479994,53298.28715496 2025-11-04,15:55:36.000,308,11110418,6284,0,1762271735,13141.395920229996,33652.80948168,53298.2661936 2025-11-04,15:55:37.000,308,11110386,6284,0,1762271736,13141.416129159996,30883.601055959996,53298.308116320004 2025-11-04,15:55:38.000,308,11110430,6445,0,1762271737,13141.36897499,28576.061301330003,53298.35702616 2025-11-04,15:55:39.000,308,11110450,6485,0,1762271738,13141.36223867999,29499.229464389995,53298.44087160001 2025-11-04,15:55:40.000,308,11110382,6845,0,1762271739,13141.34202974999,33191.64129882,53298.426897360005 2025-11-04,15:55:41.000,308,11110391,7245,0,1762271740,13141.38918392,26730.288905609996,53298.45484584 2025-11-04,15:55:42.000,308,11110371,6845,0,1762271741,13141.38918392,30884.242526789996,53298.41991024001 2025-11-04,15:55:43.000,308,11110432,6485,0,1762271742,13141.463283329991,31345.932345270005,53298.48978144001 2025-11-04,15:55:44.000,308,11110369,6805,0,1762271743,13141.503701189991,26730.74004993,53298.48978144001 2025-11-04,15:55:45.000,308,11110406,6324,0,1762271744,13141.496964879996,28115.59098234,53298.48978144001 2025-11-04,15:55:46.000,308,11110394,6445,0,1762271745,13141.564327979992,28115.73196494,53298.48279432 2025-11-04,15:55:47.000,308,11110408,6445,0,1762271746,13141.611482150001,34115.90207703,53298.48279432 2025-11-04,15:55:48.000,308,11110403,6925,0,1762271747,13141.678845249997,29500.62519213,53298.58760112001 2025-11-04,15:55:49.000,308,11110392,6324,0,1762271748,13141.766417279992,27193.00084794,53298.57362688 2025-11-04,15:55:50.000,308,11110385,7285,0,1762271749,13141.833780380002,33193.12161612,53298.57362688 2025-11-04,15:55:51.000,308,11110269,7005,0,1762271750,13141.887670859993,32270.059190009997,53298.6504852 2025-11-04,15:55:52.000,308,11110262,6405,0,1762271751,13141.961770269998,31808.517403260004,53298.594588240005 2025-11-04,15:55:53.000,308,11110193,6925,0,1762271752,13142.029133369993,30423.8426991,53298.75529200001 2025-11-04,15:55:54.000,308,11110188,6365,0,1762271753,13142.130178019994,33193.065223080004,53298.713369280005 2025-11-04,15:55:55.000,308,11110256,6525,0,1762271754,13142.17733218999,31808.432813699997,53298.75529200001 2025-11-04,15:55:56.000,308,11110403,7045,0,1762271755,13142.291849459994,30423.800404320005,53298.713369280005 2025-11-04,15:55:57.000,308,11110402,6365,0,1762271756,13142.32553101,33192.952437,53298.74830488 2025-11-04,15:55:58.000,308,11110401,6805,0,1762271757,13142.40636673,28116.020979270004,53298.77625336001 2025-11-04,15:55:59.000,308,11110407,6845,0,1762271758,13142.46025720999,34115.979617460005,53298.832150320006 2025-11-04,15:56:00.000,308,11110389,7085,0,1762271759,13142.54782924,33654.43783071,53298.84612456 2025-11-04,15:56:01.000,308,11110321,6925,0,1762271760,13142.62192864999,28577.499323850003,53298.90202152001 2025-11-04,15:56:02.000,308,11110390,6485,0,1762271761,13142.675819129996,29500.59699561,53298.84612456 2025-11-04,15:56:03.000,308,11110357,7045,0,1762271762,13142.743182229991,31808.39051892,53298.8950344 2025-11-04,15:56:04.000,308,11110393,6805,0,1762271763,13142.797072709996,31808.439862829997,53298.99285408001 2025-11-04,15:56:05.000,308,11110355,6645,0,1762271764,13142.790336400001,26731.635289440004,53298.95093136001 2025-11-04,15:56:06.000,308,11110367,6805,0,1762271765,13142.837490569997,29962.533533640002,53299.01381544 2025-11-04,15:56:07.000,308,11110343,6965,0,1762271766,13142.884644739992,29501.034041670006,53298.999841200006 2025-11-04,15:56:08.000,308,11110384,6485,0,1762271767,13142.904853669992,29962.639270590007,53299.06272528 2025-11-04,15:56:09.000,308,11110376,6605,0,1762271768,13142.925062599992,32732.016875429996,53299.048751040005 2025-11-04,15:56:10.000,308,11110386,6805,0,1762271769,13143.012634630002,30424.470071670003,53299.048751040005 2025-11-04,15:56:11.000,308,11110385,6805,0,1762271770,13142.985689389992,28578.373415969996,53299.07669952 2025-11-04,15:56:12.000,308,11110248,6365,0,1762271771,13142.965480459992,29040.063234450005,53299.1745192 2025-11-04,15:56:13.000,308,11110352,6045,0,1762271772,13143.005898319992,31347.88495428,53299.19548056 2025-11-04,15:56:14.000,308,11110379,7205,0,1762271773,13142.978953079997,29040.26061009,53299.167532080006 2025-11-04,15:56:15.000,308,11110358,6405,0,1762271774,13142.992425700002,30886.505297519994,53299.13958360001 2025-11-04,15:56:16.000,308,11110393,7005,0,1762271775,13143.039579869997,26732.727904590007,53299.279325999996 2025-11-04,15:56:17.000,308,11110376,6645,0,1762271776,13143.039579869997,31809.814443180003,53299.23740328001 2025-11-04,15:56:18.000,308,11110397,7005,0,1762271777,13143.073261420002,31809.891983609996,53299.2443904 2025-11-04,15:56:19.000,308,11110365,6925,0,1762271778,13143.093470350002,25809.926296289996,53299.29330024 2025-11-04,15:56:20.000,308,11110365,7525,0,1762271779,13143.133888210003,26733.087410220003,53299.29330024 2025-11-04,15:56:21.000,308,11110391,6685,0,1762271780,13143.228196549993,27656.255573279996,53299.34221008 2025-11-04,15:56:22.000,308,11110342,6445,0,1762271781,13143.275350719989,28117.952440890003,53299.314261600004 2025-11-04,15:56:23.000,308,11110401,6965,0,1762271782,13143.309032269994,29502.577801139996,53299.39810704 2025-11-04,15:56:24.000,308,11110397,6845,0,1762271783,13143.383131679999,26271.82758867,53299.447016879996 2025-11-04,15:56:25.000,308,11110369,6685,0,1762271784,13143.43702215999,30425.830553759995,53299.44002976 2025-11-04,15:56:26.000,308,11110395,6925,0,1762271785,13143.4639674,31810.610994870003,53299.46099112 2025-11-04,15:56:27.000,308,11110406,6365,0,1762271786,13143.511121569994,29041.353225240004,53299.41208128 2025-11-04,15:56:28.000,308,11110372,6445,0,1762271787,13143.56501205,33195.35619033,53299.42605552001 2025-11-04,15:56:29.000,308,11110405,6845,0,1762271788,13143.63911145999,26733.728881050003,53299.481952480004 2025-11-04,15:56:30.000,308,11110382,6565,0,1762271789,13143.67952931999,24887.618127089998,53299.4889396 2025-11-04,15:56:31.000,308,11110359,7045,0,1762271790,13143.753628729995,29503.19107545,53299.50990096 2025-11-04,15:56:32.000,308,11110358,6284,0,1762271791,13143.80078289999,32272.526385510006,53299.4889396 2025-11-04,15:56:33.000,308,11110392,6205,0,1762271792,13143.78731028,30887.908074389998,53299.51688808 2025-11-04,15:56:34.000,308,11110357,6845,0,1762271793,13143.88835493,30887.978565690006,53299.46797824 2025-11-04,15:56:35.000,308,11110396,6365,0,1762271794,13143.948981720001,29964.937286970002,53299.600733520005 2025-11-04,15:56:36.000,308,11110377,6845,0,1762271795,13144.050026370001,26734.08838668,53299.60772064 2025-11-04,15:56:37.000,308,11110349,6805,0,1762271796,13144.157807329997,25810.976616660002,53299.6985532 2025-11-04,15:56:38.000,308,11110418,6205,0,1762271797,13144.204961499992,28580.340123240007,53299.64265624001 2025-11-04,15:56:39.000,308,11110384,6365,0,1762271798,13144.252115670002,27657.200156699997,53299.58675928 2025-11-04,15:56:40.000,308,11110354,6805,0,1762271799,13144.326215079993,29041.797320430007,53299.57977216 2025-11-04,15:56:41.000,308,11110371,6845,0,1762271800,13144.427259729993,25810.870879709997,53299.64265624001 2025-11-04,15:56:42.000,308,11110367,7085,0,1762271801,13144.521568069998,24887.660421869994,53299.70554032 2025-11-04,15:56:43.000,308,11110419,6885,0,1762271802,13144.582194859999,32272.512287250007,53299.77541152 2025-11-04,15:56:44.000,308,11110393,6485,0,1762271803,13144.669766889994,29503.120584150005,53299.768424400005 2025-11-04,15:56:45.000,308,11110381,6685,0,1762271804,13144.78428416,25349.138766450007,53299.80336 2025-11-04,15:56:46.000,308,11110415,6685,0,1762271805,13144.88532881,28579.903077180003,53299.817334240004 2025-11-04,15:56:47.000,308,11110407,6765,0,1762271806,13144.9459556,32272.27966596,53299.86624408 2025-11-04,15:56:48.000,308,11110381,6965,0,1762271807,13144.98637346,30887.513323110004,53299.82432136 2025-11-04,15:56:49.000,308,11110401,6845,0,1762271808,13145.114363349996,29502.796324170005,53299.91515392 2025-11-04,15:56:50.000,308,11110351,7045,0,1762271809,13145.148044900001,29041.23339003,53299.887205440005 2025-11-04,15:56:51.000,308,11110405,7005,0,1762271810,13145.242353239992,30425.809406369997,53299.85226984 2025-11-04,15:56:52.000,308,11110365,6885,0,1762271811,13145.296243719997,30887.294800079995,53299.86624408 2025-11-04,15:56:53.000,308,11110404,6605,0,1762271812,13145.390552060002,28117.98063741,53299.9431024 2025-11-04,15:56:54.000,308,11110430,6445,0,1762271813,13145.457915159997,28117.896047849994,53299.92214104 2025-11-04,15:56:55.000,308,11110344,6565,0,1762271814,13145.491596710002,30425.590883340003,53299.97105088 2025-11-04,15:56:56.000,308,11110360,6405,0,1762271815,13145.572432429988,29502.479113320005,53299.92214104 2025-11-04,15:56:57.000,308,11110388,6405,0,1762271816,13145.686949699993,29502.436818539994,53299.97105088 2025-11-04,15:56:58.000,308,11110348,6525,0,1762271817,13145.761049109999,30886.984638359994,53300.01996072 2025-11-04,15:56:59.000,308,11110244,6284,0,1762271818,13145.848621139994,32271.581802090004,53299.99899936001 2025-11-04,15:57:00.000,308,11110292,6525,0,1762271819,13145.94292948,28579.11357462,53300.07585768001 2025-11-04,15:57:01.000,308,11110277,6885,0,1762271820,13146.010292579995,28579.057181580007,53300.117780399996 2025-11-04,15:57:02.000,308,11110284,6284,0,1762271821,13146.05744674999,29040.514378770007,53299.96406376 2025-11-04,15:57:03.000,308,11110212,6365,0,1762271822,13146.09786460999,34117.38944345999,53300.0828448 2025-11-04,15:57:04.000,308,11110249,6965,0,1762271823,13146.171964019995,28117.16998746,53300.12476752001 2025-11-04,15:57:05.000,308,11110184,6365,0,1762271824,13146.252799739996,26271.00988959,53300.11079328 2025-11-04,15:57:06.000,308,11110195,6885,0,1762271825,13146.273008669996,32271.00377343,53300.13874176 2025-11-04,15:57:07.000,308,11110392,6485,0,1762271826,13146.320162839991,29501.72485641,53300.14572888001 2025-11-04,15:57:08.000,308,11110304,6405,0,1762271827,13146.353844389996,27193.917234840002,53300.20861296 2025-11-04,15:57:09.000,308,11110382,6405,0,1762271828,13146.367317010001,29040.11257836,53300.20162584 2025-11-04,15:57:10.000,308,11110357,6965,0,1762271829,13146.407734870001,33655.52339673,53300.222587200005 2025-11-04,15:57:11.000,308,11110356,6485,0,1762271830,13146.421207489992,28117.000808340003,53300.152716000004 2025-11-04,15:57:12.000,308,11110382,6485,0,1762271831,13146.441416419992,33193.960462589996,53300.23656144 2025-11-04,15:57:13.000,308,11110355,6845,0,1762271832,13146.448152730001,30886.209234060007,53300.1876516 2025-11-04,15:57:14.000,308,11110375,6765,0,1762271833,13146.475097969997,30424.681545569998,53300.2575228 2025-11-04,15:57:15.000,308,11110363,6765,0,1762271834,13146.569406310002,33193.90406955,53300.24354856001 2025-11-04,15:57:16.000,308,11110395,6685,0,1762271835,13146.535724759997,29040.049136190006,53300.22957432 2025-11-04,15:57:17.000,308,11110368,6324,0,1762271836,13146.522252139992,29963.118611430007,53300.23656144 2025-11-04,15:57:18.000,308,11110424,6245,0,1762271837,13146.555933689997,31809.285758430007,53300.23656144 2025-11-04,15:57:19.000,308,11110405,6885,0,1762271838,13146.502043209992,31347.60298908,53300.29245840001 2025-11-04,15:57:20.000,308,11110289,7045,0,1762271839,13146.481834279992,30424.49826819,53300.25053568 2025-11-04,15:57:21.000,308,11110381,6885,0,1762271840,13146.515515829997,29039.80241664,53300.2575228 2025-11-04,15:57:22.000,308,11110401,7005,0,1762271841,13146.481834279992,32270.460990420004,53300.26450992001 2025-11-04,15:57:23.000,308,11110396,6445,0,1762271842,13146.488570590001,25808.805484619996,53300.24354856001 2025-11-04,15:57:24.000,308,11110352,6365,0,1762271843,13146.434680109996,31808.7147789,53300.20861296 2025-11-04,15:57:25.000,308,11110368,6245,0,1762271844,13146.448152730001,33193.19915655001,53300.2575228 2025-11-04,15:57:26.000,308,11110339,6965,0,1762271845,13146.387525940001,29039.16094581,53300.320406880004 2025-11-04,15:57:27.000,308,11110345,6805,0,1762271846,13146.400998559991,30423.638274330006,53300.19463872001 2025-11-04,15:57:28.000,308,11110316,6485,0,1762271847,13146.333635459996,31346.62316001,53300.23656144 2025-11-04,15:57:29.000,308,11110324,6405,0,1762271848,13146.32689915,27654.183129059995,53300.285471279996 2025-11-04,15:57:31.000,308,11110361,6925,0,1762271850,13146.20564557,31807.741998960002,53300.21560008001 2025-11-04,15:57:32.000,308,11110380,6445,0,1762271851,13146.15849139999,27192.317082330002,53300.271497040005 2025-11-04,15:57:33.000,308,11110387,6965,0,1762271852,13146.17870032999,35038.372376219995,53300.222587200005 2025-11-04,15:57:34.000,308,11110376,6205,0,1762271853,13146.13828246999,27192.19019799,53300.20162584 2025-11-04,15:57:35.000,308,11110346,6324,0,1762271854,13146.192172949995,31345.96759092,53300.22957432 2025-11-04,15:57:36.000,308,11110370,6405,0,1762271855,13146.171964019995,25807.557788610007,53300.22957432 2025-11-04,15:57:37.000,308,11110322,6205,0,1762271856,13146.21911818999,31807.474132019997,53300.20162584 2025-11-04,15:57:38.000,308,11110357,6885,0,1762271857,13146.2258545,28115.210329320005,53300.24354856001 2025-11-04,15:57:39.000,308,11110339,6925,0,1762271858,13146.192172949995,25345.959608820005,53300.26450992001 2025-11-04,15:57:40.000,308,11110358,6405,0,1762271859,13146.192172949995,29499.765198270004,53300.20162584 2025-11-04,15:57:41.000,308,11110392,6605,0,1762271860,13146.212381879996,29499.786345660003,53300.20162584 2025-11-04,15:57:42.000,308,11110362,6485,0,1762271861,13146.212381879996,27192.091510169994,53300.23656144 2025-11-04,15:57:43.000,308,11110345,6845,0,1762271862,13146.2258545,31345.883001359995,53300.152716000004 2025-11-04,15:57:44.000,308,11110314,6445,0,1762271863,13146.2258545,28115.175083669994,53300.24354856001 2025-11-04,15:57:45.000,308,11110388,6445,0,1762271864,13146.24606343,33191.944411410004,53300.20861296 2025-11-04,15:57:46.000,308,11110356,6365,0,1762271865,13146.273008669996,30884.298919830006,53300.24354856001 2025-11-04,15:57:47.000,308,11110372,6525,0,1762271866,13146.299953909991,29961.208297200006,53300.19463872001 2025-11-04,15:57:48.000,308,11110335,6725,0,1762271867,13146.32689915,28114.94246238,53300.24354856001 2025-11-04,15:57:49.000,308,11110344,6605,0,1762271868,13146.387525940001,29961.017970689994,53300.26450992001 2025-11-04,15:57:50.000,308,11110392,6284,0,1762271869,13146.434680109996,32730.134757720007,53300.22957432 2025-11-04,15:57:52.000,308,11110420,6605,0,1762271871,13146.535724759997,30422.214350070004,53300.29245840001 2025-11-04,15:57:53.000,308,11110357,6645,0,1762271872,13146.616560479997,27191.407744559998,53300.320406880004 2025-11-04,15:57:54.000,308,11110350,6245,0,1762271873,13146.710868820002,27652.815597840003,53300.327394 2025-11-04,15:57:55.000,308,11110370,6365,0,1762271874,13146.758022989998,27191.168074140005,53300.35534248 2025-11-04,15:57:56.000,308,11110318,6405,0,1762271875,13146.771495610003,32267.902156230004,53300.35534248 2025-11-04,15:57:57.000,308,11110336,6605,0,1762271876,13146.811913469988,24421.769321910004,53300.42521368 2025-11-04,15:57:58.000,308,11110322,6605,0,1762271877,13146.778231919998,22114.053339029997,53300.439187920005 2025-11-04,15:57:59.000,308,11110300,6365,0,1762271878,13146.805177159993,32729.042142570004,53300.488097760004 2025-11-04,15:58:00.000,308,11110290,6525,0,1762271879,13146.784968229993,26267.576963280007,53300.509059120006 2025-11-04,15:58:01.000,308,11110332,6525,0,1762271880,13146.791704539988,33651.88604565,53300.5370076 2025-11-04,15:58:03.000,308,11110367,6885,0,1762271882,13146.758022989998,26728.893177870006,53300.59290456 2025-11-04,15:58:04.000,308,11110321,6885,0,1762271883,13146.737814059998,30882.501391679994,53300.557968960005 2025-11-04,15:58:05.000,308,11110327,6645,0,1762271884,13146.724341439993,29036.390637720004,53300.57893032001 2025-11-04,15:58:06.000,308,11110315,7045,0,1762271885,13146.683923579993,31805.493326490003,53300.66976288001 2025-11-04,15:58:07.000,308,11110336,6365,0,1762271886,13146.670450960002,31343.923343219998,53300.69771136001 2025-11-04,15:58:08.000,308,11110284,6365,0,1762271887,13146.656978339997,31805.415786059995,53300.62784016001 2025-11-04,15:58:09.000,308,11110319,6765,0,1762271888,13146.650242030002,28113.137885100004,53300.70469848 2025-11-04,15:58:10.000,308,11110340,6485,0,1762271889,13146.623296789992,32266.8377376,53300.76059544 2025-11-04,15:58:11.000,308,11110346,6805,0,1762271890,13146.582878929992,28113.02509902,53300.774569680005 2025-11-04,15:58:12.000,308,11110342,6485,0,1762271891,13146.589615240002,27651.4198701,53300.75360832 2025-11-04,15:58:13.000,308,11110362,6765,0,1762271892,13146.576142619997,28112.87001816,53300.81649240001 2025-11-04,15:58:14.000,308,11110403,6925,0,1762271893,13146.603087859992,33189.55475634,53300.88636360001 2025-11-04,15:58:15.000,308,11110372,6365,0,1762271894,13146.623296789992,29035.763265150003,53300.93527344001 2025-11-04,15:58:16.000,308,11110334,6445,0,1762271895,13146.603087859992,27651.222494460002,53300.90033784 2025-11-04,15:58:17.000,308,11110385,6885,0,1762271896,13146.596351549997,33189.35033157001,53300.956234799996 2025-11-04,15:58:18.000,308,11110398,6365,0,1762271897,13146.603087859992,31804.774315229995,53300.96322192001 2025-11-04,15:58:19.000,308,11110354,6365,0,1762271898,13146.623296789992,29035.62228255,53300.97719616 2025-11-04,15:58:20.000,308,11110376,6645,0,1762271899,13146.630033100002,32266.18921764,53301.04008024 2025-11-04,15:58:21.000,308,11110349,6725,0,1762271900,13146.623296789992,29958.607168229995,53301.04008024 2025-11-04,15:58:22.000,308,11110327,6805,0,1762271901,13146.616560479997,29035.530643859995,53301.07501584 2025-11-04,15:58:23.000,308,11110349,7045,0,1762271902,13146.616560479997,28574.073446669994,53301.061041600005 2025-11-04,15:58:24.000,308,11110352,6365,0,1762271903,13146.596351549997,32727.745102650006,53301.123925679996 2025-11-04,15:58:25.000,308,11110357,7205,0,1762271904,13146.623296789992,29958.593069969997,53301.11693856 2025-11-04,15:58:26.000,308,11110386,6324,0,1762271905,13146.549197380002,30420.19124976,53301.123925679996 2025-11-04,15:58:27.000,308,11110346,6485,0,1762271906,13146.569406310002,28112.595102089996,53301.11693856 2025-11-04,15:58:28.000,308,11110378,6445,0,1762271907,13146.576142619997,27189.589069020003,53301.158861280004 2025-11-04,15:58:29.000,308,11110385,6925,0,1762271908,13146.549197380002,29035.713921240007,53301.26366808 2025-11-04,15:58:30.000,308,11110350,6365,0,1762271909,13146.569406310002,27651.144954029995,53301.27065520001 2025-11-04,15:58:31.000,308,11110334,6445,0,1762271910,13146.522252139992,29497.298002769996,53301.3055908 2025-11-04,15:58:32.000,308,11110333,6885,0,1762271911,13146.562669999992,25805.168133540006,53301.25668096 2025-11-04,15:58:33.000,308,11110329,6805,0,1762271912,13146.555933689997,25805.210428320002,53301.29860368001 2025-11-04,15:58:34.000,308,11110381,6765,0,1762271913,13146.562669999992,28574.454099690003,53301.347513520006 2025-11-04,15:58:35.000,308,11110332,6485,0,1762271914,13146.596351549997,25805.41485309,53301.34052640001 2025-11-04,15:58:36.000,308,11110358,6525,0,1762271915,13146.603087859992,28574.602131420004,53301.396423360005 2025-11-04,15:58:37.000,308,11110378,6725,0,1762271916,13146.582878929992,26728.568917890007,53301.375462 2025-11-04,15:58:38.000,308,11110360,6485,0,1762271917,13146.623296789992,28574.707868369995,53301.375462 2025-11-04,15:58:39.000,308,11110347,6925,0,1762271918,13146.609824170002,27651.638393129993,53301.34052640001 2025-11-04,15:58:40.000,308,11110363,6965,0,1762271919,13146.596351549997,32728.471163039998,53301.38943624001 2025-11-04,15:58:41.000,308,11110395,6845,0,1762271920,13146.616560479997,29036.362441200006,53301.42437184 2025-11-04,15:58:42.000,308,11110345,7085,0,1762271921,13146.656978339997,26267.294998080004,53301.38943624001 2025-11-04,15:58:43.000,308,11110329,6925,0,1762271922,13146.690659890002,30421.072391010006,53301.43135896 2025-11-04,15:58:44.000,308,11110343,6805,0,1762271923,13146.724341439993,30421.15698057,53301.47328168 2025-11-04,15:58:45.000,308,11110307,6525,0,1762271924,13146.751286680003,33190.30901325001,53301.45232032 2025-11-04,15:58:46.000,308,11110374,6365,0,1762271925,13146.784968229993,29498.101603589996,53301.50821728001 2025-11-04,15:58:47.000,308,11110391,6845,0,1762271926,13146.798440849998,29498.087505329997,53301.564114240005 2025-11-04,15:58:48.000,308,11110404,6405,0,1762271927,13146.791704539988,29498.136849240007,53301.55712712001 2025-11-04,15:58:49.000,308,11110376,6365,0,1762271928,13146.811913469988,27190.512505050006,53301.564114240005 2025-11-04,15:58:50.000,308,11110356,6645,0,1762271929,13146.791704539988,28575.14491443,53301.58507560001 2025-11-04,15:58:51.000,308,11110343,6725,0,1762271930,13146.845595019993,33651.914242169994,53301.57110136 2025-11-04,15:58:52.000,308,11110363,6525,0,1762271931,13146.892749189989,32267.394618870007,53301.50123016 2025-11-04,15:58:54.000,308,11110348,6324,0,1762271933,13146.852331329988,29036.813585519994,53301.661933920004 2025-11-04,15:58:55.000,308,11110280,6324,0,1762271934,13146.899485499998,33652.125716070004,53301.613024080005 2025-11-04,15:58:56.000,308,11110323,6765,0,1762271935,13146.919694429998,35959.81350243,53301.66892104 2025-11-04,15:58:57.000,308,11110369,6645,0,1762271936,13146.933167049989,30883.07942034,53301.6898824 2025-11-04,15:58:58.000,308,11110354,6284,0,1762271937,13146.899485499998,30883.135813379995,53301.73879224 2025-11-04,15:58:59.000,308,11110430,6324,0,1762271938,13146.886012879993,28575.525567450008,53301.75276648001 2025-11-04,15:59:00.000,308,11110369,6885,0,1762271939,13146.879276569998,29037.08850159,53301.7597536 2025-11-04,15:59:01.000,308,11110344,6284,0,1762271940,13146.892749189989,30421.77730401,53301.72481800001 2025-11-04,15:59:02.000,308,11110371,7045,0,1762271941,13146.899485499998,28114.13181243,53301.81565056 2025-11-04,15:59:03.000,308,11110403,7165,0,1762271942,13146.912958119989,31344.903172289996,53301.80167632001 2025-11-04,15:59:05.000,308,11110310,6324,0,1762271944,13146.859067639998,30421.854844440008,53301.91347024 2025-11-04,15:59:06.000,308,11110374,6405,0,1762271945,13146.886012879993,30883.467122489994,53301.87154752001 2025-11-04,15:59:07.000,308,11110355,6925,0,1762271946,13146.886012879993,30421.94648313,53301.80866344 2025-11-04,15:59:08.000,308,11110401,6645,0,1762271947,13146.906221809993,26729.739073470002,53301.82263768001 2025-11-04,15:59:09.000,308,11110385,6965,0,1762271948,13146.906221809993,29499.00389223,53301.84359904001 2025-11-04,15:59:10.000,308,11110382,6445,0,1762271949,13146.919694429998,27191.344302390004,53301.80866344 2025-11-04,15:59:11.000,308,11110349,6845,0,1762271950,13146.906221809993,26729.858908680006,53301.84359904001 2025-11-04,15:59:12.000,308,11110340,6284,0,1762271951,13146.933167049989,28575.93441699,53301.87853464 2025-11-04,15:59:13.000,308,11110364,6485,0,1762271952,13146.919694429998,32268.184121430008,53301.92045736001 2025-11-04,15:59:14.000,308,11110381,6765,0,1762271953,13146.926430739994,40114.197120540004,53301.90648312 2025-11-04,15:59:15.000,308,11110349,6925,0,1762271954,13146.939903359998,30422.045170950005,53301.899496000005 2025-11-04,15:59:16.000,308,11110338,6445,0,1762271955,13146.953375979989,30422.009925299993,53301.92045736001 2025-11-04,15:59:17.000,308,11110360,6324,0,1762271956,13147.000530149999,34575.82256388001,53301.90648312 2025-11-04,15:59:18.000,308,11110397,6925,0,1762271957,13146.973584909989,30422.038121820005,53301.899496000005 2025-11-04,15:59:19.000,308,11110333,6845,0,1762271958,13146.973584909989,30883.594006829997,53301.87154752001 2025-11-04,15:59:20.000,308,11110339,7045,0,1762271959,13146.993793839989,27652.787401320005,53301.948405840005 2025-11-04,15:59:21.000,308,11110290,6324,0,1762271960,13147.020739079999,30421.974679649997,53301.9344316 2025-11-04,15:59:22.000,308,11110316,6324,0,1762271961,13147.03421169999,25345.127811479993,53301.94141872001 2025-11-04,15:59:23.000,308,11110249,6645,0,1762271962,13147.061156939999,29960.341254209998,53301.90648312 2025-11-04,15:59:24.000,308,11110340,6405,0,1762271963,13147.07462955999,29498.757172679994,53301.95539296 2025-11-04,15:59:25.000,308,11110232,6605,0,1762271964,13147.12178373,28114.103615910004,53302.0043028 2025-11-04,15:59:26.000,308,11110299,7205,0,1762271965,13147.18241052,24883.360452570007,53302.01128992001 2025-11-04,15:59:27.000,308,11110298,6324,0,1762271966,13147.19588313999,30421.685665319994,53301.997315680004 2025-11-04,15:59:28.000,308,11110297,6965,0,1762271967,13147.209355759995,31344.71989491,53301.99032856001 2025-11-04,15:59:29.000,308,11110284,6405,0,1762271968,13147.25650992999,30421.594026630002,53301.96238008 2025-11-04,15:59:30.000,308,11110260,6284,0,1762271969,13147.310400409995,29498.559797039998,53301.96936720001 2025-11-04,15:59:31.000,308,11110313,6885,0,1762271970,13147.31713671999,29960.0099451,53301.96936720001 2025-11-04,15:59:32.000,308,11110291,6725,0,1762271971,13147.31713671999,32267.64133842,53301.98334144 2025-11-04,15:59:33.000,308,11110270,6405,0,1762271972,13147.34408196,32729.119682999997,53301.95539296 2025-11-04,15:59:34.000,308,11110307,6725,0,1762271973,13147.371027199995,29498.38356879,53301.948405840005 2025-11-04,15:59:35.000,308,11110377,7165,0,1762271974,13147.37776350999,28575.314093549998,53302.01128992001 2025-11-04,15:59:36.000,308,11110399,6925,0,1762271975,13147.42491768,29959.883060759996,53302.02526416 2025-11-04,15:59:37.000,308,11110341,6885,0,1762271976,13147.35755457999,27652.279863960008,53301.997315680004 2025-11-04,15:59:38.000,308,11110378,6324,0,1762271977,13147.38449982,28113.793454190003,53301.98334144 2025-11-04,15:59:39.000,308,11110316,6565,0,1762271978,13147.41818136999,31344.480224490006,53301.96238008 2025-11-04,15:59:40.000,308,11110331,6805,0,1762271979,13147.42491768,29036.862929430004,53302.01128992001 2025-11-04,15:59:41.000,308,11110353,6685,0,1762271980,13147.492280779996,29498.411765309997,53301.99032856001 2025-11-04,15:59:42.000,308,11110382,6525,0,1762271981,13147.499017089991,29959.953552060004,53302.018277040006 2025-11-04,15:59:43.000,308,11110314,6324,0,1762271982,13147.566380190001,24883.226519100004,53302.02526416 2025-11-04,15:59:44.000,308,11110432,6365,0,1762271983,13147.606798050001,27652.35740439,53302.018277040006 2025-11-04,15:59:45.000,308,11110223,7165,0,1762271984,13147.687633770001,25806.288945210006,53301.948405840005 2025-11-04,15:59:46.000,308,11110316,6284,0,1762271985,13147.748260560002,32267.6131419,53301.96936720001 2025-11-04,15:59:47.000,308,11110280,6284,0,1762271986,13147.761733179992,28575.483272669997,53302.03923840001 2025-11-04,15:59:48.000,308,11110302,6565,0,1762271987,13147.822359969992,29498.489305740004,53301.9344316 2025-11-04,15:59:49.000,308,11110324,6525,0,1762271988,13147.849305210002,29960.052239879995,53301.997315680004 2025-11-04,15:59:50.000,308,11110281,6805,0,1762271989,13147.882986759992,30421.558780980005,53301.96936720001 2025-11-04,15:59:51.000,308,11110312,6645,0,1762271990,13147.849305210002,29498.580944429996,53301.92744448 2025-11-04,15:59:52.000,308,11110383,6925,0,1762271991,13147.876250449997,29498.573895299996,53301.98334144 2025-11-04,15:59:53.000,308,11110355,6885,0,1762271992,13147.829096280002,28114.082468520006,53302.018277040006 2025-11-04,15:59:54.000,308,11110354,6405,0,1762271993,13147.768469490002,29037.116698109996,53301.98334144 2025-11-04,15:59:55.000,308,11110361,7005,0,1762271994,13147.707842700001,32267.76822276,53301.97635432 2025-11-04,15:59:56.000,308,11110340,6565,0,1762271995,13147.653952219996,32729.281812989997,53301.948405840005 2025-11-04,15:59:57.000,308,11110337,6885,0,1762271996,13147.586589120001,32729.324107769993,53301.948405840005 2025-11-04,15:59:58.000,308,11110317,6765,0,1762271997,13147.519226019991,28113.920338530006,53301.96238008 2025-11-04,15:59:59.000,308,11110395,6725,0,1762271998,13147.451862919996,24421.66358496,53301.948405840005 2025-11-04,16:00:00.000,308,11110337,6845,0,1762271999,13147.35755457999,25344.620274119996,53301.899496000005 2025-11-04,16:00:01.000,308,11110378,6365,0,1762272000,13147.36429089,29036.778339869998,53301.88552176 2025-11-04,16:00:02.000,308,11110346,6525,0,1762272001,13147.29692778999,30421.276815780002,53301.899496000005 2025-11-04,16:00:03.000,308,11110329,7045,0,1762272002,13147.22282838,30882.691718190006,53301.82263768001 2025-11-04,16:00:04.000,308,11110383,7005,0,1762272003,13147.18241052,31344.092522339997,53301.85757328 2025-11-04,16:00:05.000,308,11110368,6405,0,1762272004,13147.15546527999,27651.779375729995,53301.829624800004 2025-11-04,16:00:06.000,308,11110317,6725,0,1762272005,13147.18241052,29497.763245349997,53301.81565056 2025-11-04,16:00:07.000,308,11110384,6284,0,1762272006,13147.13525634999,29497.643410139994,53301.80866344 2025-11-04,16:00:08.000,308,11110382,6165,0,1762272007,13147.05442062999,30420.571902779993,53301.794689199996 2025-11-04,16:00:09.000,308,11110398,6324,0,1762272008,13147.007266459994,29497.40373972,53301.7597536 2025-11-04,16:00:10.000,308,11110371,6685,0,1762272009,13146.966848599994,33651.03310092,53301.794689199996 2025-11-04,16:00:11.000,308,11110408,6405,0,1762272010,13146.919694429998,29035.692773849994,53301.69686952 2025-11-04,16:00:12.000,308,11110405,6725,0,1762272011,13146.865803949993,29035.537692989994,53301.6898824 2025-11-04,16:00:13.000,308,11110346,6205,0,1762272012,13146.805177159993,30420.050267159997,53301.70385664001 2025-11-04,16:00:14.000,308,11110374,6124,0,1762272013,13146.758022989998,29035.333268219998,53301.661933920004 2025-11-04,16:00:15.000,308,11110341,7045,0,1762272014,13146.690659890002,30419.824695000003,53301.64795968 2025-11-04,16:00:16.000,308,11110373,6885,0,1762272015,13146.630033100002,30881.260744800005,53301.59904984 2025-11-04,16:00:17.000,308,11110387,6925,0,1762272016,13146.569406310002,29958.156023910007,53301.55712712001 2025-11-04,16:00:18.000,308,11110408,6245,0,1762272017,13146.502043209992,28573.54476192,53301.55712712001 2025-11-04,16:00:19.000,308,11110370,6284,0,1762272018,13146.454889039996,26727.462204480005,53301.46629456001 2025-11-04,16:00:20.000,308,11110331,7005,0,1762272019,13146.394262249996,29958.015041310005,53301.445333200005 2025-11-04,16:00:21.000,308,11110337,6605,0,1762272020,13146.360580699991,25804.322237939996,53301.46629456001 2025-11-04,16:00:22.000,308,11110359,6605,0,1762272021,13146.299953909991,25804.29404142,53301.40341048 2025-11-04,16:00:23.000,308,11110329,6765,0,1762272022,13146.24606343,32265.38561682,53301.34052640001 2025-11-04,16:00:24.000,308,11110289,6685,0,1762272023,13146.212381879996,27650.214468870006,53301.34052640001 2025-11-04,16:00:25.000,308,11110351,6885,0,1762272024,13146.16522771,30880.753207439993,53301.25668096 2025-11-04,16:00:26.000,308,11110354,6525,0,1762272025,13146.14501878,30419.246666339997,53301.25668096 2025-11-04,16:00:27.000,308,11110347,6965,0,1762272026,13146.111337229995,32265.265781609996,53301.24270672 2025-11-04,16:00:28.000,308,11110350,6205,0,1762272027,13146.050710439995,30419.126831129994,53301.17283552001 2025-11-04,16:00:29.000,308,11110353,6885,0,1762272028,13145.98334734,33188.10968469,53301.14488704 2025-11-04,16:00:30.000,308,11110352,6445,0,1762272029,13145.97661102999,29957.401767000003,53301.109951440005 2025-11-04,16:00:31.000,308,11110287,6765,0,1762272030,13145.949665789994,30880.379603549998,53301.00514464001 2025-11-04,16:00:32.000,308,11110323,6725,0,1762272031,13145.94292948,34572.44603060999,53300.99815752 2025-11-04,16:00:33.000,308,11110289,6725,0,1762272032,13145.87556637999,31803.308096189998,53300.97719616 2025-11-04,16:00:34.000,308,11110306,6565,0,1762272033,13145.848621139994,32264.75119512,53301.01911888 2025-11-04,16:00:35.000,308,11110287,6925,0,1762272034,13145.787994349994,33187.63034385,53300.83745376001 2025-11-04,16:00:36.000,308,11110307,6685,0,1762272035,13145.808203279994,31803.089573160003,53300.80251816 2025-11-04,16:00:37.000,308,11110345,6685,0,1762272036,13145.761049109999,25341.84996603,53300.76758256001 2025-11-04,16:00:38.000,308,11110327,6645,0,1762272037,13145.707158629994,34571.98078803001,53300.73264696 2025-11-04,16:00:39.000,308,11110353,6805,0,1762272038,13145.666740769993,30418.414869,53300.70469848 2025-11-04,16:00:40.000,308,11110328,6205,0,1762272039,13145.633059219988,31802.934492300003,53300.6418144 2025-11-04,16:00:41.000,308,11110262,6045,0,1762272040,13145.619586599998,27187.86203217,53300.59989168001 2025-11-04,16:00:42.000,308,11110337,6685,0,1762272041,13145.612850289988,30880.005999660003,53300.52303336 2025-11-04,16:00:43.000,308,11110327,6925,0,1762272042,13145.579168739998,26264.898293880004,53300.439187920005 2025-11-04,16:00:44.000,308,11110336,6284,0,1762272043,13145.579168739998,35033.68470477,53300.46014928001 2025-11-04,16:00:45.000,308,11110331,7125,0,1762272044,13145.599377669998,29495.599162440005,53300.44617504 2025-11-04,16:00:46.000,308,11110340,6405,0,1762272045,13145.599377669998,31341.738112920008,53300.327394 2025-11-04,16:00:47.000,308,11110315,7045,0,1762272046,13145.639795529998,29957.162096579996,53300.320406880004 2025-11-04,16:00:48.000,308,11110326,6245,0,1762272047,13145.633059219988,31803.230555760005,53300.29245840001 2025-11-04,16:00:49.000,308,11110305,6765,0,1762272048,13145.639795529998,28111.192325220007,53300.36232960001 2025-11-04,16:00:50.000,308,11110374,6365,0,1762272049,13145.686949699993,27188.143997370003,53300.341368240006 2025-11-04,16:00:51.000,308,11110306,6445,0,1762272050,13145.693686009989,31341.709916399996,53300.21560008001 2025-11-04,16:00:52.000,308,11110337,6965,0,1762272051,13145.720631249998,30418.626342899996,53300.14572888001 2025-11-04,16:00:53.000,308,11110254,6685,0,1762272052,13145.761049109999,28572.55083459,53300.21560008001 2025-11-04,16:00:54.000,308,11110331,7045,0,1762272053,13145.781258039999,29495.521622009997,53300.1876516 2025-11-04,16:00:55.000,308,11110295,7085,0,1762272054,13145.83514851999,27187.8690813,53300.173677360006 2025-11-04,16:00:56.000,308,11110347,7085,0,1762272055,13145.828412209994,27187.798590000006,53300.173677360006 2025-11-04,16:00:57.000,308,11110318,6245,0,1762272056,13145.889038999994,29033.796557880007,53300.22957432 2025-11-04,16:00:58.000,308,11110356,6445,0,1762272057,13145.929456859994,28572.247722,53300.18066448 2025-11-04,16:00:59.000,308,11110297,6805,0,1762272058,13145.93619316999,26264.595181290002,53300.103806160005 2025-11-04,16:01:00.000,308,11110304,6485,0,1762272059,13145.94292948,29956.555871400007,53300.18066448 2025-11-04,16:01:01.000,308,11110292,6405,0,1762272060,13145.91598423999,28110.367577009994,53300.117780399996 2025-11-04,16:01:02.000,308,11110327,6845,0,1762272061,13145.91598423999,32263.813660829997,53300.08983192 2025-11-04,16:01:03.000,308,11110269,6805,0,1762272062,13145.969874719995,27648.579070709995,53300.06188344 2025-11-04,16:01:04.000,308,11110246,6365,0,1762272063,13145.97661102999,30417.413892540004,53300.07585768001 2025-11-04,16:01:05.000,308,11110315,7205,0,1762272064,13145.95640209999,30878.76535278,53300.06887056 2025-11-04,16:01:06.000,308,11110308,6565,0,1762272065,13145.929456859994,24879.088679790002,53300.06188344 2025-11-04,16:01:07.000,308,11110318,6565,0,1762272066,13145.93619316999,29032.499517959994,53300.11079328 2025-11-04,16:01:08.000,308,11110317,6885,0,1762272067,13145.87556637999,32262.8197335,53300.09681904001 2025-11-04,16:01:09.000,308,11110391,6925,0,1762272068,13145.882302689999,29493.71704473,53300.06188344 2025-11-04,16:01:10.000,308,11110367,6805,0,1762272069,13145.828412209994,29493.632455169995,53300.02694784001 2025-11-04,16:01:11.000,308,11110317,6445,0,1762272070,13145.808203279994,27186.036307500006,53300.0828448 2025-11-04,16:01:12.000,308,11110299,6645,0,1762272071,13145.767785419994,28108.971849270005,53300.06887056 2025-11-04,16:01:13.000,308,11110354,6605,0,1762272072,13145.720631249998,29493.357539100005,53300.07585768001 2025-11-04,16:01:14.000,308,11110343,6885,0,1762272073,13145.626322909993,29954.87112933,53300.02694784001 2025-11-04,16:01:15.000,308,11110309,6965,0,1762272074,13145.565696119993,33646.782475529995,53300.04790920001 2025-11-04,16:01:16.000,308,11110271,7045,0,1762272075,13145.478124089997,32262.319245270002,53300.07585768001 2025-11-04,16:01:17.000,308,11110305,6845,0,1762272076,13145.404024679992,25339.798669199998,53300.07585768001 2025-11-04,16:01:18.000,308,11110346,6645,0,1762272077,13145.302980029992,31800.833851560004,53300.02694784001 2025-11-04,16:01:19.000,308,11110340,6405,0,1762272078,13145.222144309992,30877.78552371,53299.96406376 2025-11-04,16:01:20.000,308,11110394,6485,0,1762272079,13145.134572279996,28570.30921125,53299.99899936001 2025-11-04,16:01:21.000,308,11110379,6685,0,1762272080,13145.013318699996,32723.846933759996,53299.99201224 2025-11-04,16:01:22.000,308,11110349,6805,0,1762272081,13144.972900839995,29954.948669759993,53299.985025120004 2025-11-04,16:01:23.000,308,11110308,6405,0,1762272082,13144.89880142999,32723.917425060004,53299.90816680001 2025-11-04,16:01:24.000,308,11110361,6885,0,1762272083,13144.84491095,24878.426061570004,53299.89419256 2025-11-04,16:01:25.000,308,11110325,7125,0,1762272084,13144.76407523,30877.982899349998,53299.86624408 2025-11-04,16:01:26.000,308,11110337,6965,0,1762272085,13144.73712998999,31801.115816759993,53299.90117968 2025-11-04,16:01:27.000,308,11110337,6685,0,1762272086,13144.710184749994,36877.673670599994,53299.83130848001 2025-11-04,16:01:28.000,308,11110349,6605,0,1762272087,13144.663030579999,32262.699898289997,53299.80336 2025-11-04,16:01:29.000,308,11110313,6765,0,1762272088,13144.61587640999,27647.803666410007,53299.80336 2025-11-04,16:01:30.000,308,11110296,6445,0,1762272089,13144.582194859999,30416.857011269996,53299.75445016 2025-11-04,16:01:31.000,308,11110337,6725,0,1762272090,13144.548513309994,34108.923438330006,53299.80336 2025-11-04,16:01:32.000,308,11110322,6324,0,1762272091,13144.508095449994,31801.496469780002,53299.7334888 2025-11-04,16:01:33.000,308,11110363,6685,0,1762272092,13144.494622829989,31340.06746911,53299.74047592001 2025-11-04,16:01:34.000,308,11110340,6205,0,1762272093,13144.487886519993,30878.652566699995,53299.6985532 2025-11-04,16:01:35.000,308,11110334,6565,0,1762272094,13144.454204969988,27186.720073110002,53299.65663048 2025-11-04,16:01:36.000,308,11110309,6925,0,1762272095,13144.427259729993,25802.285039370006,53299.69156608001 2025-11-04,16:01:37.000,308,11110328,6525,0,1762272096,13144.467677589993,32263.334319989997,53299.68457896 2025-11-04,16:01:38.000,308,11110363,6885,0,1762272097,13144.407050799993,31340.405827349998,53299.62169488001 2025-11-04,16:01:39.000,308,11110346,6205,0,1762272098,13144.373369249988,26725.333367219995,53299.62169488001 2025-11-04,16:01:40.000,308,11110276,6205,0,1762272099,13144.373369249988,32724.93249978,53299.62169488001 2025-11-04,16:01:41.000,308,11110379,6925,0,1762272100,13144.407050799993,31340.39172909,53299.5588108 2025-11-04,16:01:42.000,308,11110344,6365,0,1762272101,13144.400314489998,28109.796597480003,53299.57278504001 2025-11-04,16:01:43.000,308,11110295,6685,0,1762272102,13144.393578179988,34570.9163694,53299.57278504001 2025-11-04,16:01:44.000,308,11110356,6165,0,1762272103,13144.380105559998,29032.75328664,53299.51688808 2025-11-04,16:01:45.000,308,11110312,6645,0,1762272104,13144.380105559998,29955.695877539998,53299.46797824 2025-11-04,16:01:46.000,308,11110305,6885,0,1762272105,13144.346424009993,26263.601253960005,53299.50990096 2025-11-04,16:01:47.000,308,11110313,7005,0,1762272106,13144.373369249988,31801.658599770002,53299.53086232 2025-11-04,16:01:48.000,308,11110402,6205,0,1762272107,13144.373369249988,29494.027206450002,53299.5588108 2025-11-04,16:01:49.000,308,11110314,6485,0,1762272108,13144.366632939993,25801.932582869995,53299.53784944 2025-11-04,16:01:50.000,308,11110314,6324,0,1762272109,13144.346424009993,31339.89124086,53299.57278504001 2025-11-04,16:01:51.000,308,11110341,6845,0,1762272110,13144.279060909997,27647.860059450002,53299.56579792 2025-11-04,16:01:52.000,308,11110340,6245,0,1762272111,13144.285797219993,28109.387747939996,53299.53784944 2025-11-04,16:01:53.000,308,11110264,6365,0,1762272112,13144.218434119997,26263.31928876,53299.53086232 2025-11-04,16:01:54.000,308,11110333,6925,0,1762272113,13144.178016259997,34108.874094419996,53299.54483656001 2025-11-04,16:01:56.000,308,11110367,6565,0,1762272115,13144.103916849992,33647.38165158,53299.600733520005 2025-11-04,16:01:57.000,308,11110373,6725,0,1762272116,13144.117389469997,25340.369648730004,53299.53784944 2025-11-04,16:01:58.000,308,11110358,6365,0,1762272117,13144.063498989992,29955.491452770002,53299.502913840006 2025-11-04,16:01:59.000,308,11110372,6365,0,1762272118,13144.009608510001,26724.980910719998,53299.46797824 2025-11-04,16:02:00.000,308,11110361,6925,0,1762272119,13143.982663269991,29032.57705839,53299.50990096 2025-11-04,16:02:01.000,308,11110339,6725,0,1762272120,13143.969190650001,31340.130911279994,53299.50990096 2025-11-04,16:02:02.000,308,11110351,6925,0,1762272121,13143.962454339991,30878.659615829994,53299.502913840006 2025-11-04,16:02:03.000,308,11110369,6725,0,1762272122,13143.915300169996,29494.182287310003,53299.4889396 2025-11-04,16:02:04.000,308,11110324,6284,0,1762272123,13143.895091239996,29032.73918838,53299.481952480004 2025-11-04,16:02:05.000,308,11110377,6725,0,1762272124,13143.834464449996,29494.316220780005,53299.57977216 2025-11-04,16:02:06.000,308,11110309,7205,0,1762272125,13143.76710135,26725.333367219995,53299.47496536001 2025-11-04,16:02:07.000,308,11110334,6405,0,1762272126,13143.78731028,25340.870136960002,53299.54483656001 2025-11-04,16:02:08.000,308,11110382,6565,0,1762272127,13143.713210869995,31801.98990888,53299.51688808 2025-11-04,16:02:09.000,308,11110359,6765,0,1762272128,13143.652584079995,29494.53474381,53299.551823680005 2025-11-04,16:02:10.000,308,11110348,6165,0,1762272129,13143.57848466999,32725.129875419996,53299.45400400001 2025-11-04,16:02:11.000,308,11110370,6084,0,1762272130,13143.551539429995,31802.137940610002,53299.5588108 2025-11-04,16:02:12.000,308,11110346,6365,0,1762272131,13143.511121569994,29494.68982467,53299.53086232 2025-11-04,16:02:13.000,308,11110315,6765,0,1762272132,13143.48417633,24879.687855840006,53299.52387520001 2025-11-04,16:02:14.000,308,11110343,6685,0,1762272133,13143.423549539999,30879.329283180006,53299.57278504001 2025-11-04,16:02:15.000,308,11110324,6165,0,1762272134,13143.410076919994,27648.83988852,53299.62169488001 2025-11-04,16:02:16.000,308,11110316,6324,0,1762272135,13143.376395369989,29033.514592680003,53299.54483656001 2025-11-04,16:02:17.000,308,11110324,6405,0,1762272136,13143.383131679999,28572.029198970005,53299.57977216 2025-11-04,16:02:18.000,308,11110280,6405,0,1762272137,13143.349450129994,34110.171134339995,53299.46797824 2025-11-04,16:02:19.000,308,11110359,6885,0,1762272138,13143.335977509989,33187.20034692,53299.4190684 2025-11-04,16:02:20.000,308,11110299,6685,0,1762272139,13143.376395369989,27187.671705660003,53299.54483656001 2025-11-04,16:02:21.000,308,11110317,6765,0,1762272140,13143.389867989994,29495.232607679995,53299.5588108 2025-11-04,16:02:22.000,308,11110373,7045,0,1762272141,13143.376395369989,30879.801574890007,53299.551823680005 2025-11-04,16:02:23.000,308,11110324,6445,0,1762272142,13143.4639674,27649.291032840003,53299.481952480004 2025-11-04,16:02:24.000,308,11110344,6245,0,1762272143,13143.4639674,26726.299098029995,53299.50990096 2025-11-04,16:02:25.000,308,11110345,6845,0,1762272144,13143.511121569994,31802.941541430002,53299.46797824 2025-11-04,16:02:27.000,308,11110345,6925,0,1762272146,13143.652584079995,29495.359492019998,53299.5588108 2025-11-04,16:02:28.000,308,11110302,6365,0,1762272147,13143.64584777,34571.97373890001,53299.600733520005 2025-11-04,16:02:29.000,308,11110381,6845,0,1762272148,13143.713210869995,29033.87409831,53299.62169488001 2025-11-04,16:02:30.000,308,11110334,6245,0,1762272149,13143.74689242,28110.875114370006,53299.63566912 2025-11-04,16:02:31.000,308,11110327,7205,0,1762272150,13143.78731028,22572.726129870003,53299.58675928 2025-11-04,16:02:32.000,308,11110330,6565,0,1762272151,13143.854673379996,23957.224605780008,53299.614707759996 2025-11-04,16:02:33.000,308,11110310,6485,0,1762272152,13143.895091239996,31802.856951869995,53299.69156608001 2025-11-04,16:02:34.000,308,11110378,6565,0,1762272153,13143.975926959996,27187.69285305,53299.69156608001 2025-11-04,16:02:35.000,308,11110304,6205,0,1762272154,13144.002872199992,32725.88413233,53299.628682 2025-11-04,16:02:36.000,308,11110320,6205,0,1762272155,13144.023081129992,25341.7019343,53299.70554032 2025-11-04,16:02:37.000,308,11110273,7045,0,1762272156,13144.103916849992,29033.71901745,53299.75445016 2025-11-04,16:02:38.000,308,11110346,6324,0,1762272157,13144.110653160002,34571.87505108,53299.6985532 2025-11-04,16:02:39.000,308,11110325,6685,0,1762272158,13144.130862090002,31802.849902739996,53299.719514560005 2025-11-04,16:02:40.000,308,11110349,6645,0,1762272159,13144.191488880002,29495.3312955,53299.79637288 2025-11-04,16:02:41.000,308,11110311,6725,0,1762272160,13144.191488880002,27649.283983710004,53299.782398639996 2025-11-04,16:02:42.000,308,11110307,6805,0,1762272161,13144.171279950002,29956.823738339997,53299.81034712001 2025-11-04,16:02:43.000,308,11110294,6324,0,1762272162,13144.171279950002,27649.34037675,53299.83130848001 2025-11-04,16:02:44.000,308,11110321,6885,0,1762272163,13144.157807329997,28572.367557210004,53299.85226984 2025-11-04,16:02:45.000,308,11110271,6525,0,1762272164,13144.157807329997,32725.961672759993,53299.85226984 2025-11-04,16:02:46.000,308,11110335,6685,0,1762272165,13144.204961499992,28110.839868719995,53299.83130848001 2025-11-04,16:02:47.000,308,11110345,6925,0,1762272166,13144.218434119997,30418.365525090005,53299.86624408 2025-11-04,16:02:48.000,308,11110345,6685,0,1762272167,13144.285797219993,30879.928459229995,53299.90816680001 2025-11-04,16:02:49.000,308,11110293,6925,0,1762272168,13144.265588289993,29033.85295092,53299.8732312 2025-11-04,16:02:50.000,308,11110295,6525,0,1762272169,13144.312742460002,27187.925474339994,53299.86624408 2025-11-04,16:02:51.000,308,11110309,6565,0,1762272170,13144.279060909997,34572.164065410005,53299.936115280005 2025-11-04,16:02:52.000,308,11110282,6284,0,1762272171,13144.312742460002,29495.585064180006,53299.936115280005 2025-11-04,16:02:53.000,308,11110231,6645,0,1762272172,13144.359896629998,25342.075538189994,53300.06887056 2025-11-04,16:02:54.000,308,11110343,6885,0,1762272173,13144.353160320003,24880.71702882,53300.04790920001 2025-11-04,16:02:55.000,308,11110287,6725,0,1762272174,13144.366632939993,29496.000962849997,53300.08983192 2025-11-04,16:02:56.000,308,11110330,6205,0,1762272175,13144.319478769998,31342.16106072,53300.103806160005 2025-11-04,16:02:58.000,308,11110360,6485,0,1762272177,13144.292533530002,25804.216500990005,53300.08983192 2025-11-04,16:02:59.000,308,11110328,6405,0,1762272178,13144.292533530002,29034.98786085,53300.06188344 2025-11-04,16:03:00.000,308,11110352,6205,0,1762272179,13144.258851979997,31804.182188310006,53300.08983192 2025-11-04,16:03:01.000,308,11110300,6124,0,1762272180,13144.258851979997,29035.227531270008,53300.13874176 2025-11-04,16:03:02.000,308,11110332,6205,0,1762272181,13144.231906740002,36419.57890841999,53300.15970312 2025-11-04,16:03:03.000,308,11110329,6965,0,1762272182,13144.245379359993,34573.609137060004,53300.13874176 2025-11-04,16:03:04.000,308,11110346,6365,0,1762272183,13144.245379359993,34112.17308726,53300.16669024001 2025-11-04,16:03:05.000,308,11110318,6525,0,1762272184,13144.245379359993,32266.153971990003,53300.1876516 2025-11-04,16:03:06.000,308,11110324,6324,0,1762272185,13144.265588289993,28574.059348409995,53300.20162584 2025-11-04,16:03:07.000,308,11110326,6124,0,1762272186,13144.265588289993,28112.630347740007,53300.21560008001 2025-11-04,16:03:08.000,308,11110345,6885,0,1762272187,13144.285797219993,28574.17918362,53300.1876516 2025-11-04,16:03:09.000,308,11110345,6925,0,1762272188,13144.339687699998,29958.790445609993,53300.14572888001 2025-11-04,16:03:10.000,308,11110353,6645,0,1762272189,13144.393578179988,31343.338265430008,53300.2575228 2025-11-04,16:03:11.000,308,11110345,6885,0,1762272190,13144.454204969988,27651.201347070004,53300.29245840001 2025-11-04,16:03:12.000,308,11110314,6205,0,1762272191,13144.494622829989,31343.352363690006,53300.173677360006 2025-11-04,16:03:13.000,308,11110308,6324,0,1762272192,13144.481150209998,30881.895166500006,53300.23656144 2025-11-04,16:03:14.000,308,11110306,6365,0,1762272193,13144.561985929999,30881.895166500006,53300.27848416 2025-11-04,16:03:15.000,308,11110345,6885,0,1762272194,13144.622612719999,31804.999887390004,53300.27848416 2025-11-04,16:03:16.000,308,11110286,6405,0,1762272195,13144.61587640999,28112.87706729,53300.25053568 2025-11-04,16:03:17.000,308,11110265,6765,0,1762272196,13144.65629426999,25805.22452658,53300.24354856001 2025-11-04,16:03:18.000,308,11110245,7045,0,1762272197,13144.71692105999,24882.246690030006,53300.34835536 2025-11-04,16:03:19.000,308,11110374,6565,0,1762272198,13144.71692105999,32266.65446022,53300.285471279996 2025-11-04,16:03:20.000,308,11110281,6885,0,1762272199,13144.73712998999,28112.989853370003,53300.35534248 2025-11-04,16:03:21.000,308,11110323,6605,0,1762272200,13144.78428416,33189.83672154001,53300.3972652 2025-11-04,16:03:22.000,308,11110348,6245,0,1762272201,13144.81796570999,29036.143918169997,53300.390278080005 2025-11-04,16:03:23.000,308,11110297,6885,0,1762272202,13144.912274049995,35036.05321245,53300.44617504 2025-11-04,16:03:24.000,308,11110295,6845,0,1762272203,13144.93921928999,32728.534605210007,53300.49508488 2025-11-04,16:03:25.000,308,11110359,6685,0,1762272204,13144.98637346,29036.4329325,53300.48111064001 2025-11-04,16:03:26.000,308,11110318,6365,0,1762272205,13144.98637346,28113.483292470002,53300.453162159996 2025-11-04,16:03:27.000,308,11110292,6405,0,1762272206,13145.04700025,27651.976751370006,53300.47412352 2025-11-04,16:03:28.000,308,11110241,7045,0,1762272207,13145.134572279996,23959.973766480005,53300.48111064001 2025-11-04,16:03:29.000,308,11110285,6645,0,1762272208,13145.235616929996,27652.244618309996,53300.49508488 2025-11-04,16:03:30.000,308,11110153,6765,0,1762272209,13145.262562169992,34575.13174914,53300.46014928001 2025-11-04,16:03:31.000,308,11110284,6365,0,1762272210,13145.323188959992,26267.717945879995,53300.5370076 2025-11-04,16:03:32.000,308,11110318,6205,0,1762272211,13145.390552060002,29959.946502930004,53300.50207200001 2025-11-04,16:03:33.000,308,11110319,6765,0,1762272212,13145.444442539992,25806.225503039997,53300.55098184001 2025-11-04,16:03:34.000,308,11110307,6885,0,1762272213,13145.525278259993,33652.18915824,53300.55098184001 2025-11-04,16:03:35.000,308,11110298,6565,0,1762272214,13145.538750879998,28113.878043749995,53300.57893032001 2025-11-04,16:03:36.000,308,11110330,6525,0,1762272215,13145.545487189993,26267.65450371,53300.5719432 2025-11-04,16:03:37.000,308,11110289,6925,0,1762272216,13145.599377669998,27190.709880690003,53300.59290456 2025-11-04,16:03:38.000,308,11110323,7045,0,1762272217,13145.626322909993,29036.73604509,53300.56495608 2025-11-04,16:03:39.000,308,11110340,6485,0,1762272218,13145.612850289988,30421.340257949996,53300.56495608 2025-11-04,16:03:40.000,308,11110315,6885,0,1762272219,13145.585905049993,26267.541717629996,53300.58591744 2025-11-04,16:03:41.000,308,11110292,6205,0,1762272220,13145.592641359988,34113.47717631,53300.66976288001 2025-11-04,16:03:42.000,308,11110324,6365,0,1762272221,13145.592641359988,30882.649423409996,53300.557968960005 2025-11-04,16:03:43.000,308,11110373,6885,0,1762272222,13145.565696119993,32267.29593105,53300.59989168001 2025-11-04,16:03:44.000,308,11110360,6205,0,1762272223,13145.538750879998,28574.97573531,53300.58591744 2025-11-04,16:03:45.000,308,11110290,6445,0,1762272224,13145.545487189993,30882.635325149997,53300.5719432 2025-11-04,16:03:46.000,308,11110359,6845,0,1762272225,13145.525278259993,28575.053275740007,53300.58591744 2025-11-04,16:03:47.000,308,11110286,6324,0,1762272226,13145.558959809998,30882.642374279996,53300.6418144 2025-11-04,16:03:49.000,308,11110305,6925,0,1762272228,13145.505069329993,30882.691718190006,53300.57893032001 2025-11-04,16:03:50.000,308,11110324,6324,0,1762272229,13145.417497299997,25805.971734360006,53300.557968960005 2025-11-04,16:03:51.000,308,11110271,6685,0,1762272230,13145.397288369997,27652.068390059998,53300.56495608 2025-11-04,16:03:52.000,308,11110299,6885,0,1762272231,13145.397288369997,26729.041209600007,53300.5719432 2025-11-04,16:03:53.000,308,11110272,6405,0,1762272232,13145.383815749992,27652.124783100007,53300.59290456 2025-11-04,16:03:54.000,308,11110309,6805,0,1762272233,13145.390552060002,35036.54665155,53300.620853039996 2025-11-04,16:03:55.000,308,11110325,6765,0,1762272234,13145.336661579997,26267.64745458,53300.66277576 2025-11-04,16:03:56.000,308,11110300,6084,0,1762272235,13145.309716340002,29498.327175750004,53300.66277576 2025-11-04,16:03:57.000,308,11110290,6365,0,1762272236,13145.222144309992,30421.424847510003,53300.6418144 2025-11-04,16:03:58.000,308,11110317,6765,0,1762272237,13145.255825859997,28575.314093549998,53300.66277576 2025-11-04,16:03:59.000,308,11110279,6885,0,1762272238,13145.168253830001,27652.336257000003,53300.58591744 2025-11-04,16:04:00.000,308,11110369,7005,0,1762272239,13145.168253830001,32267.669534939996,53300.655788640004 2025-11-04,16:04:01.000,308,11110325,6845,0,1762272240,13145.114363349996,27652.456092210006,53300.58591744 2025-11-04,16:04:02.000,308,11110316,6324,0,1762272241,13145.114363349996,33190.767206699995,53300.6418144 2025-11-04,16:04:03.000,308,11110359,6685,0,1762272242,13145.12783597,30883.24859946,53300.62784016001 2025-11-04,16:04:04.000,308,11110298,6124,0,1762272243,13145.04700025,31806.388565999994,53300.64880152001 2025-11-04,16:04:05.000,308,11110187,6645,0,1762272244,13145.073945489996,23499.002959260004,53300.725659840005 2025-11-04,16:04:06.000,308,11110194,6365,0,1762272245,13145.06720918,29960.48223681,53300.66976288001 2025-11-04,16:04:07.000,308,11110336,6365,0,1762272246,13145.02005500999,30883.685645520003,53300.63482728 2025-11-04,16:04:08.000,308,11110360,6445,0,1762272247,13145.114363349996,26268.47220279,53300.676750000006 2025-11-04,16:04:09.000,308,11110333,7005,0,1762272248,13145.02679132,28576.223431320002,53300.6418144 2025-11-04,16:04:10.000,308,11110280,6245,0,1762272249,13145.04700025,29960.94043026,53300.63482728 2025-11-04,16:04:11.000,308,11110346,6165,0,1762272250,13145.033527629996,30884.087445929996,53300.59290456 2025-11-04,16:04:12.000,308,11110355,6725,0,1762272251,13145.060472869991,25807.31106906,53300.6418144 2025-11-04,16:04:13.000,308,11110344,6045,0,1762272252,13145.04700025,23961.221462489993,53300.606878800005 2025-11-04,16:04:14.000,308,11110381,6925,0,1762272253,13145.073945489996,29038.167018480002,53300.63482728 2025-11-04,16:04:15.000,308,11110313,6525,0,1762272254,13145.04026393999,27653.591002140005,53300.620853039996 2025-11-04,16:04:16.000,308,11110312,6365,0,1762272255,13145.02005500999,28576.695723030003,53300.58591744 2025-11-04,16:04:17.000,308,11110362,6605,0,1762272256,13145.060472869991,29961.2787885,53300.5719432 2025-11-04,16:04:18.000,308,11110349,6965,0,1762272257,13145.060472869991,31807.347247679994,53300.57893032001 2025-11-04,16:04:19.000,308,11110290,6565,0,1762272258,13145.013318699996,31807.410689850003,53300.488097760004 2025-11-04,16:04:20.000,308,11110365,6965,0,1762272259,13145.013318699996,32268.88903443,53300.453162159996 2025-11-04,16:04:21.000,308,11110342,6205,0,1762272260,13145.053736559996,29038.145871090004,53300.453162159996 2025-11-04,16:04:22.000,308,11110337,6885,0,1762272261,13145.141308589991,25345.818626220003,53300.4671364 2025-11-04,16:04:23.000,308,11110354,6565,0,1762272262,13145.161517519991,28576.547691300002,53300.390278080005 2025-11-04,16:04:24.000,308,11110352,6485,0,1762272263,13145.181726449991,30884.19318288,53300.3972652 2025-11-04,16:04:25.000,308,11110361,6765,0,1762272264,13145.188462760001,24422.713905330005,53300.3972652 2025-11-04,16:04:26.000,308,11110378,6165,0,1762272265,13145.269298480001,28114.93541325,53300.36232960001 2025-11-04,16:04:27.000,308,11110377,6645,0,1762272266,13145.289507410002,32268.769199219998,53300.271497040005 2025-11-04,16:04:28.000,308,11110338,6324,0,1762272267,13145.430969920002,31807.248559860003,53300.29944552 2025-11-04,16:04:29.000,308,11110372,6565,0,1762272268,13145.464651469993,29038.03308501,53300.27848416 2025-11-04,16:04:30.000,308,11110303,6765,0,1762272269,13145.484860399993,30884.20023201,53300.30643264 2025-11-04,16:04:31.000,308,11110387,7045,0,1762272270,13145.532014570003,30422.58795396,53300.30643264 2025-11-04,16:04:32.000,308,11110312,6324,0,1762272271,13145.592641359988,30422.545659180003,53300.26450992001 2025-11-04,16:04:33.000,308,11110304,6445,0,1762272272,13145.639795529998,28576.441954349997,53300.320406880004 2025-11-04,16:04:34.000,308,11110306,6324,0,1762272273,13145.673477079989,32730.261642059995,53300.271497040005 2025-11-04,16:04:35.000,308,11110321,6805,0,1762272274,13145.727367559994,26730.366446040003,53300.327394 2025-11-04,16:04:36.000,308,11110314,6284,0,1762272275,13145.734103869989,28576.39965957,53300.23656144 2025-11-04,16:04:37.000,308,11110301,6685,0,1762272276,13145.801466969999,33653.30292078,53300.29245840001 2025-11-04,16:04:38.000,308,11110303,7005,0,1762272277,13145.821675899999,30422.56680657,53300.29944552 2025-11-04,16:04:40.000,308,11110258,6045,0,1762272279,13145.868830069994,29960.982725039998,53300.24354856001 2025-11-04,16:04:41.000,308,11110270,6284,0,1762272280,13145.848621139994,29961.010921559995,53300.29245840001 2025-11-04,16:04:42.000,308,11110300,6124,0,1762272281,13145.862093759999,28114.745086740004,53300.285471279996 2025-11-04,16:04:43.000,308,11110308,6324,0,1762272282,13145.848621139994,27191.5346289,53300.25053568 2025-11-04,16:04:44.000,308,11110317,6765,0,1762272283,13145.85535744999,29960.743054620005,53300.33438112001 2025-11-04,16:04:45.000,308,11110361,6885,0,1762272284,13145.85535744999,30883.749087689997,53300.341368240006 2025-11-04,16:04:46.000,308,11110306,6405,0,1762272285,13145.848621139994,28576.011957420007,53300.35534248 2025-11-04,16:04:47.000,308,11110268,6485,0,1762272286,13145.848621139994,31345.19218662,53300.27848416 2025-11-04,16:04:48.000,308,11110238,6365,0,1762272287,13145.862093759999,25806.711893009997,53300.3972652 2025-11-04,16:04:49.000,308,11110281,7005,0,1762272288,13145.794730659989,30421.756156620002,53300.42521368 2025-11-04,16:04:50.000,308,11110309,6885,0,1762272289,13145.781258039999,30421.62927228,53300.41123944001 2025-11-04,16:04:51.000,308,11110358,6405,0,1762272290,13145.761049109999,26267.8166337,53300.43220080001 2025-11-04,16:04:52.000,308,11110268,6205,0,1762272291,13145.734103869989,30421.481240549998,53300.41123944001 2025-11-04,16:04:53.000,308,11110254,6405,0,1762272292,13145.700422319998,34113.64635543,53300.40425232 2025-11-04,16:04:54.000,308,11110253,6925,0,1762272293,13145.646531839993,35036.75107632,53300.47412352 2025-11-04,16:04:55.000,308,11110282,6405,0,1762272294,13145.639795529998,27190.780371989997,53300.53002048001 2025-11-04,16:04:56.000,308,11110272,6284,0,1762272295,13145.579168739998,29498.404716179997,53300.46014928001 2025-11-04,16:04:57.000,308,11110302,6525,0,1762272296,13145.565696119993,28113.849847229998,53300.43220080001 2025-11-04,16:04:58.000,308,11110331,6605,0,1762272297,13145.552223500003,34113.737994120005,53300.46014928001 2025-11-04,16:04:59.000,308,11110280,6405,0,1762272298,13145.572432429988,26729.358420450008,53300.51604624 2025-11-04,16:05:00.000,308,11110320,6445,0,1762272299,13145.558959809998,29498.573895299996,53300.4671364 2025-11-04,16:05:01.000,308,11110295,6805,0,1762272300,13145.518541949998,30421.706812710006,53300.50207200001 2025-11-04,16:05:02.000,308,11110278,6165,0,1762272301,13145.525278259993,31344.86087751,53300.54399472 2025-11-04,16:05:03.000,308,11110286,6445,0,1762272302,13145.572432429988,29498.86995876,53300.509059120006 2025-11-04,16:05:04.000,308,11110356,6485,0,1762272303,13145.532014570003,26268.162041069998,53300.488097760004 2025-11-04,16:05:05.000,308,11110310,6045,0,1762272304,13145.572432429988,28114.392630240007,53300.488097760004 2025-11-04,16:05:06.000,308,11110348,6324,0,1762272305,13145.572432429988,29960.62321941,53300.44617504 2025-11-04,16:05:07.000,308,11110313,6805,0,1762272306,13145.612850289988,31806.846759449996,53300.44617504 2025-11-04,16:05:08.000,308,11110343,6765,0,1762272307,13145.646531839993,33653.020955579996,53300.41822656 2025-11-04,16:05:09.000,308,11110356,6245,0,1762272308,13145.686949699993,30883.953512459993,53300.38329096001 2025-11-04,16:05:11.000,308,11110356,6324,0,1762272310,13145.747576489994,32268.677560530006,53300.41822656 2025-11-04,16:05:12.000,308,11110334,6565,0,1762272311,13145.821675899999,27653.379528239995,53300.43220080001 2025-11-04,16:05:13.000,308,11110307,6725,0,1762272312,13145.848621139994,29961.158953289996,53300.3972652 2025-11-04,16:05:14.000,308,11110160,6324,0,1762272313,13145.909247929994,27191.999871480002,53300.36931672 2025-11-04,16:05:15.000,308,11110218,6485,0,1762272314,13145.92272055,24422.805544019997,53300.44617504 2025-11-04,16:05:16.000,308,11110305,6685,0,1762272315,13146.0237652,29038.237509779996,53300.41123944001 2025-11-04,16:05:17.000,308,11110265,6605,0,1762272316,13146.050710439995,29499.786345660003,53300.3972652 2025-11-04,16:05:18.000,308,11110303,6885,0,1762272317,13146.07765567999,29499.779296530003,53300.38329096001 2025-11-04,16:05:19.000,308,11110321,6885,0,1762272318,13146.18543664,27653.63329692,53300.453162159996 2025-11-04,16:05:20.000,308,11110359,6605,0,1762272319,13146.25953604999,31807.43183724,53300.43220080001 2025-11-04,16:05:22.000,308,11110347,6965,0,1762272321,13146.380789629991,29038.20226413,53300.439187920005 2025-11-04,16:05:23.000,308,11110299,6725,0,1762272322,13146.441416419992,30884.305968960005,53300.38329096001 2025-11-04,16:05:24.000,308,11110337,6525,0,1762272323,13146.522252139992,28115.083444980002,53300.43220080001 2025-11-04,16:05:25.000,308,11110320,6245,0,1762272324,13146.616560479997,29499.588970020006,53300.53002048001 2025-11-04,16:05:26.000,308,11110342,6205,0,1762272325,13146.677187269997,30884.18613375,53300.46014928001 2025-11-04,16:05:27.000,308,11110338,6324,0,1762272326,13146.791704539988,32268.72690444,53300.55098184001 2025-11-04,16:05:28.000,308,11110332,6205,0,1762272327,13146.886012879993,28114.921314990002,53300.56495608 2025-11-04,16:05:29.000,308,11110254,6205,0,1762272328,13146.946639669994,33191.83867446,53300.5370076 2025-11-04,16:05:30.000,308,11110312,6405,0,1762272329,13147.027475389994,31807.26970725,53300.50207200001 2025-11-04,16:05:31.000,308,11110277,6885,0,1762272330,13147.13525634999,29961.166002419995,53300.59290456 2025-11-04,16:05:32.000,308,11110332,6485,0,1762272331,13147.20261945,28576.618182599996,53300.70469848 2025-11-04,16:05:33.000,308,11110324,6284,0,1762272332,13147.249773619995,26268.986789279996,53300.69072424 2025-11-04,16:05:34.000,308,11110296,6005,0,1762272333,13147.31713671999,25807.445002530003,53300.69072424 2025-11-04,16:05:35.000,308,11110283,6685,0,1762272334,13147.37776350999,33191.98670619,53300.69072424 2025-11-04,16:05:36.000,308,11110275,6765,0,1762272335,13147.40470875,29961.250591980002,53300.69771136001 2025-11-04,16:05:37.000,308,11110365,6805,0,1762272336,13147.472071849996,27653.598051270004,53300.81649240001 2025-11-04,16:05:38.000,308,11110332,6284,0,1762272337,13147.43839029999,28115.132788889998,53300.90033784 2025-11-04,16:05:39.000,308,11110340,6245,0,1762272338,13147.48554447,28576.660477380006,53300.92828632 2025-11-04,16:05:40.000,308,11110260,6365,0,1762272339,13147.431653989996,33191.90916576001,53300.88636360001 2025-11-04,16:05:41.000,308,11110312,6165,0,1762272340,13147.43839029999,25807.381560359994,53300.91431208001 2025-11-04,16:05:42.000,308,11110260,6605,0,1762272341,13147.5057534,31345.699723979997,53300.97719616 2025-11-04,16:05:43.000,308,11110145,6685,0,1762272342,13147.45859922999,28576.357364790005,53301.01911888 2025-11-04,16:05:44.000,308,11110336,6205,0,1762272343,13147.41818136999,26268.62023452,53301.012131760006 2025-11-04,16:05:45.000,308,11110286,6405,0,1762272344,13147.42491768,27653.189201729998,53301.08200296001 2025-11-04,16:05:46.000,308,11110337,6725,0,1762272345,13147.44512661,28576.188185670006,53301.10296432001 2025-11-04,16:05:47.000,308,11110324,6284,0,1762272346,13147.40470875,29960.764202010003,53301.07501584 2025-11-04,16:05:48.000,308,11110323,6845,0,1762272347,13147.42491768,33653.05620123001,53301.0959772 2025-11-04,16:05:49.000,308,11110211,6805,0,1762272348,13147.39797243999,29499.236513519994,53301.1658484 2025-11-04,16:05:50.000,308,11110282,6405,0,1762272349,13147.330609339995,28576.315070009994,53301.109951440005 2025-11-04,16:05:51.000,308,11110299,6645,0,1762272350,13147.29692778999,24884.008972530006,53301.11693856 2025-11-04,16:05:52.000,308,11110234,6565,0,1762272351,13147.31713671999,30884.03810202,53301.19379688 2025-11-04,16:05:53.000,308,11110308,6324,0,1762272352,13147.31713671999,29961.053216340006,53301.17283552001 2025-11-04,16:05:54.000,308,11110278,6284,0,1762272353,13147.27671885999,25807.374511229995,53301.18680976 2025-11-04,16:05:55.000,308,11110309,6885,0,1762272354,13147.269982549995,28115.083444980002,53301.228732480005 2025-11-04,16:05:56.000,308,11110249,6885,0,1762272355,13147.3036641,27653.703788219995,53301.20777112 2025-11-04,16:05:57.000,308,11110282,6405,0,1762272356,13147.33734564999,29961.391574580004,53301.17283552001 2025-11-04,16:05:58.000,308,11110309,6765,0,1762272357,13147.34408196,33192.14178705,53301.26366808 2025-11-04,16:05:59.000,308,11110308,6284,0,1762272358,13147.451862919996,26269.191214050006,53301.291616559996 2025-11-04,16:06:00.000,308,11110280,6165,0,1762272359,13147.46533554,23500.039181369997,53301.24969384001 2025-11-04,16:06:01.000,308,11110262,6445,0,1762272360,13147.492280779996,30423.032049150002,53301.29860368001 2025-11-04,16:06:03.000,308,11110311,6885,0,1762272362,13147.640479599992,32269.100508329997,53301.33353928 2025-11-04,16:06:04.000,308,11110352,6324,0,1762272363,13147.660688529992,31345.98168918,53301.228732480005 2025-11-04,16:06:05.000,308,11110317,6685,0,1762272364,13147.768469490002,32268.952476599996,53301.25668096 2025-11-04,16:06:06.000,308,11110307,6845,0,1762272365,13147.842568899992,31807.312002029998,53301.35450064 2025-11-04,16:06:07.000,308,11110296,6405,0,1762272366,13147.889723070002,34576.46403471001,53301.375462 2025-11-04,16:06:08.000,308,11110315,6765,0,1762272367,13147.957086169998,35037.99877233,53301.35450064 2025-11-04,16:06:09.000,308,11110272,6005,0,1762272368,13148.112021299989,27191.774299319994,53301.36847488001 2025-11-04,16:06:10.000,308,11110268,6124,0,1762272369,13148.132230229989,31345.530544859997,53301.375462 2025-11-04,16:06:11.000,308,11110088,6205,0,1762272370,13148.219802259999,27191.682660630002,53301.38943624001 2025-11-04,16:06:12.000,308,11110149,6565,0,1762272371,13148.260220119999,27191.682660630002,53301.40341048 2025-11-04,16:06:13.000,308,11110293,7085,0,1762272372,13148.34105584,27653.139857820002,53301.42437184 2025-11-04,16:06:14.000,308,11110272,6245,0,1762272373,13148.42189156,31345.389562259996,53301.347513520006 2025-11-04,16:06:15.000,308,11110271,6645,0,1762272374,13148.42189156,29037.7017759,53301.38943624001 2025-11-04,16:06:16.000,308,11110284,6045,0,1762272375,13148.43536417999,35960.63825064,53301.43135896 2025-11-04,16:06:17.000,308,11110284,6165,0,1762272376,13148.44210049,32268.40969359,53301.4103976 2025-11-04,16:06:18.000,308,11110288,6405,0,1762272377,13148.48251835,29037.758168939996,53301.38244912 2025-11-04,16:06:19.000,308,11110269,6725,0,1762272378,13148.51619989999,29037.70882503,53301.48725592001 2025-11-04,16:06:20.000,308,11110346,6245,0,1762272379,13148.48251835,28576.24457871,53301.4802688 2025-11-04,16:06:21.000,308,11110254,6445,0,1762272380,13148.45557310999,30422.369430930004,53301.43135896 2025-11-04,16:06:22.000,308,11110310,6324,0,1762272381,13148.408418939995,34576.18206951,53301.515204400006 2025-11-04,16:06:24.000,308,11110272,6405,0,1762272383,13148.29390166999,32730.177052500003,53301.55014 2025-11-04,16:06:25.000,308,11110370,6205,0,1762272384,13148.260220119999,29037.997839360003,53301.55712712001 2025-11-04,16:06:26.000,308,11110267,6605,0,1762272385,13148.233274879989,27653.457068670003,53301.60603696001 2025-11-04,16:06:27.000,308,11110305,6925,0,1762272386,13148.145702849994,30884.21433027,53301.57110136 2025-11-04,16:06:28.000,308,11110317,6725,0,1762272387,13148.132230229989,29961.201248070007,53301.59206272 2025-11-04,16:06:29.000,308,11110332,5965,0,1762272388,13148.118757609998,28576.667526510006,53301.626998319996 2025-11-04,16:06:30.000,308,11110297,6805,0,1762272389,13148.017712959998,29961.342230669994,53301.515204400006 2025-11-04,16:06:31.000,308,11110392,6485,0,1762272390,13147.970558790003,31345.99578744,53301.58507560001 2025-11-04,16:06:32.000,308,11110294,6645,0,1762272391,13147.990767720003,25346.065345769995,53301.50821728001 2025-11-04,16:06:33.000,308,11110282,6445,0,1762272392,13147.936877239998,27653.82362343,53301.53616576001 2025-11-04,16:06:34.000,308,11110281,6885,0,1762272393,13147.943613549993,31807.706753310005,53301.53616576001 2025-11-04,16:06:35.000,308,11110315,6845,0,1762272394,13147.903195689993,34115.47208010001,53301.459307439996 2025-11-04,16:06:36.000,308,11110333,6845,0,1762272395,13147.896459379997,30884.771211540006,53301.48725592001 2025-11-04,16:06:37.000,308,11110347,6685,0,1762272396,13147.963822479993,28115.562785820002,53301.50123016 2025-11-04,16:06:38.000,308,11110277,6605,0,1762272397,13147.930140930002,33654.09242334,53301.58507560001 2025-11-04,16:06:39.000,308,11110272,6245,0,1762272398,13147.984031409993,28577.252604299996,53301.60603696001 2025-11-04,16:06:40.000,308,11110341,6685,0,1762272399,13147.963822479993,31808.052160680003,53301.52219152 2025-11-04,16:06:41.000,308,11110322,6485,0,1762272400,13147.963822479993,28115.837701890006,53301.57110136 2025-11-04,16:06:42.000,308,11110342,6324,0,1762272401,13147.963822479993,29961.92730846,53301.55014 2025-11-04,16:06:43.000,308,11110295,6805,0,1762272402,13148.031185579988,26269.705800540003,53301.59904984 2025-11-04,16:06:44.000,308,11110327,6965,0,1762272403,13147.970558790003,31808.122651979997,53301.57808848 2025-11-04,16:06:45.000,308,11110247,6805,0,1762272404,13147.936877239998,30423.560733899998,53301.64795968 2025-11-04,16:06:46.000,308,11110321,6925,0,1762272405,13147.957086169998,27192.718882739995,53301.55712712001 2025-11-04,16:06:47.000,308,11110343,6445,0,1762272406,13147.943613549993,34115.84568399,53301.55014 2025-11-04,16:06:48.000,308,11110214,6245,0,1762272407,13147.923404619993,27192.704784479996,53301.52219152 2025-11-04,16:06:49.000,308,11110274,6124,0,1762272408,13147.930140930002,31346.524472189994,53301.57110136 2025-11-04,16:06:50.000,308,11110282,6245,0,1762272409,13147.896459379997,29961.983701499994,53301.52917864 2025-11-04,16:06:51.000,308,11110227,6765,0,1762272410,13147.909932000002,31346.496275669997,53301.55712712001 2025-11-04,16:06:52.000,308,11110234,6284,0,1762272411,13147.829096280002,29961.842718900007,53301.52219152 2025-11-04,16:06:53.000,308,11110336,6165,0,1762272412,13147.849305210002,27654.11263776,53301.54315288 2025-11-04,16:06:54.000,308,11110357,7125,0,1762272413,13147.869514140002,29500.237489980005,53301.54315288 2025-11-04,16:06:55.000,308,11110245,6725,0,1762272414,13147.781942109992,30423.278768699995,53301.57808848 2025-11-04,16:06:56.000,308,11110299,6685,0,1762272415,13147.808887350002,26269.40973708,53301.58507560001 2025-11-04,16:06:57.000,308,11110330,6005,0,1762272416,13147.754996869997,31346.2918509,53301.52917864 2025-11-04,16:06:58.000,308,11110235,6885,0,1762272417,13147.714579009997,26269.4379336,53301.55712712001 2025-11-04,16:06:59.000,308,11110243,6885,0,1762272418,13147.687633770001,23500.144918320002,53301.55712712001 2025-11-04,16:07:00.000,308,11110362,6124,0,1762272419,13147.660688529992,28115.506392780007,53301.54315288 2025-11-04,16:07:01.000,308,11110288,6165,0,1762272420,13147.714579009997,26730.845786880003,53301.57110136 2025-11-04,16:07:02.000,308,11110319,6885,0,1762272421,13147.660688529992,26269.296950999997,53301.515204400006 2025-11-04,16:07:03.000,308,11110315,6525,0,1762272422,13147.721315319992,29038.484229330003,53301.57808848 2025-11-04,16:07:04.000,308,11110254,6485,0,1762272423,13147.687633770001,30423.04614741,53301.55712712001 2025-11-04,16:07:05.000,308,11110337,6725,0,1762272424,13147.640479599992,27653.80952517,53301.494243040004 2025-11-04,16:07:06.000,308,11110272,6365,0,1762272425,13147.647215910001,24884.509460760004,53301.43135896 2025-11-04,16:07:07.000,308,11110276,6084,0,1762272426,13147.600061739991,30884.482197210004,53301.4802688 2025-11-04,16:07:08.000,308,11110274,6045,0,1762272427,13147.633743289996,29961.377476320005,53301.445333200005 2025-11-04,16:07:09.000,308,11110336,6245,0,1762272428,13147.600061739991,30884.432853299993,53301.38943624001 2025-11-04,16:07:10.000,308,11110265,6525,0,1762272429,13147.653952219996,27653.710837349994,53301.35450064 2025-11-04,16:07:11.000,308,11110303,6685,0,1762272430,13147.613534359996,30884.461049820005,53301.42437184 2025-11-04,16:07:12.000,308,11110288,6245,0,1762272431,13147.653952219996,33653.549640330006,53301.41738472001 2025-11-04,16:07:13.000,308,11110239,6645,0,1762272432,13147.653952219996,24422.904231840002,53301.4103976 2025-11-04,16:07:15.000,308,11110322,6365,0,1762272434,13147.627006980001,29038.20931326,53301.375462 2025-11-04,16:07:16.000,308,11110287,6525,0,1762272435,13147.613534359996,31345.946443530003,53301.396423360005 2025-11-04,16:07:17.000,308,11110265,6565,0,1762272436,13147.586589120001,28115.25967323,53301.445333200005 2025-11-04,16:07:18.000,308,11110306,6324,0,1762272437,13147.54617126,35038.12565667,53301.396423360005 2025-11-04,16:07:19.000,308,11110350,6284,0,1762272438,13147.579852809991,29038.265706299993,53301.36847488001 2025-11-04,16:07:20.000,308,11110351,6725,0,1762272439,13147.613534359996,29038.18111674,53301.291616559996 2025-11-04,16:07:21.000,308,11110312,6165,0,1762272440,13147.620270669991,30422.834673510006,53301.33353928 2025-11-04,16:07:22.000,308,11110284,6205,0,1762272441,13147.653952219996,26268.993838409995,53301.33353928 2025-11-04,16:07:23.000,308,11110382,6284,0,1762272442,13147.667424840001,26730.521526900004,53301.277642320005 2025-11-04,16:07:24.000,308,11110265,6965,0,1762272443,13147.728051630002,28115.055248460005,53301.291616559996 2025-11-04,16:07:25.000,308,11110250,6525,0,1762272444,13147.728051630002,27653.47821606,53301.347513520006 2025-11-04,16:07:26.000,308,11110287,6845,0,1762272445,13147.741524249992,29038.089478049995,53301.347513520006 2025-11-04,16:07:27.000,308,11110370,6245,0,1762272446,13147.822359969992,30884.150888100005,53301.35450064 2025-11-04,16:07:28.000,308,11110361,6685,0,1762272447,13147.788678420002,24422.558824470005,53301.36847488001 2025-11-04,16:07:29.000,308,11110310,6324,0,1762272448,13147.849305210002,28576.336217400007,53301.38244912 2025-11-04,16:07:30.000,308,11110308,6405,0,1762272449,13147.882986759992,26730.140873879995,53301.36148776 2025-11-04,16:07:31.000,308,11110252,6365,0,1762272450,13147.943613549993,26730.105628229998,53301.38244912 2025-11-04,16:07:32.000,308,11110301,6605,0,1762272451,13147.957086169998,36883.77116805001,53301.47328168 2025-11-04,16:07:33.000,308,11110327,6725,0,1762272452,13148.004240339993,30422.25664485,53301.396423360005 2025-11-04,16:07:34.000,308,11110345,6605,0,1762272453,13148.024449269993,34576.005841260005,53301.46629456001 2025-11-04,16:07:35.000,308,11110326,6605,0,1762272454,13148.024449269993,31806.755120760005,53301.50123016 2025-11-04,16:07:36.000,308,11110260,6284,0,1762272455,13148.058130819998,29037.525547650002,53301.50123016 2025-11-04,16:07:37.000,308,11110316,6405,0,1762272456,13148.098548679998,39191.1276453,53301.55014 2025-11-04,16:07:38.000,308,11110304,6084,0,1762272457,13148.091812369988,28114.237549380006,53301.59206272 2025-11-04,16:07:39.000,308,11110320,6284,0,1762272458,13148.085076059993,29498.933400930007,53301.64097256 2025-11-04,16:07:40.000,308,11110363,6805,0,1762272459,13148.078339749998,29960.376499859995,53301.58507560001 2025-11-04,16:07:41.000,308,11110272,6405,0,1762272460,13148.112021299989,28114.237549380006,53301.57808848 2025-11-04,16:07:42.000,308,11110279,6845,0,1762272461,13148.105284989993,28114.117714170003,53301.613024080005 2025-11-04,16:07:43.000,308,11110310,6284,0,1762272462,13148.112021299989,24883.395698220003,53301.57808848 2025-11-04,16:07:44.000,308,11110244,6124,0,1762272463,13148.132230229989,31344.769238819994,53301.64795968 2025-11-04,16:07:45.000,308,11110220,6725,0,1762272464,13148.125493919993,24421.748174520006,53301.60603696001 2025-11-04,16:07:46.000,308,11110329,6805,0,1762272465,13148.138966539998,30421.61517402,53301.731805120005 2025-11-04,16:07:47.000,308,11110318,6324,0,1762272466,13148.118757609998,29960.024043359997,53301.70385664001 2025-11-04,16:07:48.000,308,11110222,6245,0,1762272467,13148.098548679998,32267.648387549998,53301.613024080005 2025-11-04,16:07:49.000,308,11110364,6005,0,1762272468,13148.145702849994,31806.071355149994,53301.67590816001 2025-11-04,16:07:50.000,308,11110298,6485,0,1762272469,13148.132230229989,28113.927387660005,53301.72481800001 2025-11-04,16:07:51.000,308,11110371,6525,0,1762272470,13148.132230229989,29959.897159019994,53301.69686952 2025-11-04,16:07:52.000,308,11110363,6765,0,1762272471,13148.125493919993,27652.181176140002,53301.66892104 2025-11-04,16:07:53.000,308,11110340,6084,0,1762272472,13148.132230229989,29959.812569460002,53301.75276648001 2025-11-04,16:07:54.000,308,11110258,6365,0,1762272473,13148.145702849994,27652.096586579995,53301.65494680001 2025-11-04,16:07:55.000,308,11110225,7085,0,1762272474,13148.125493919993,28113.589029420007,53301.67590816001 2025-11-04,16:07:56.000,308,11110276,6205,0,1762272475,13148.152439159989,29036.559816840003,53301.66892104 2025-11-04,16:07:57.000,308,11110319,6685,0,1762272476,13148.132230229989,30421.037145359995,53301.59206272 2025-11-04,16:07:58.000,308,11110305,6645,0,1762272477,13148.125493919993,28574.834752709998,53301.64097256 2025-11-04,16:07:59.000,308,11110275,6765,0,1762272478,13148.058130819998,26728.63236006,53301.6200112 2025-11-04,16:08:00.000,308,11110315,6725,0,1762272479,13148.098548679998,29497.671606660006,53301.67590816001 2025-11-04,16:08:01.000,308,11110338,6245,0,1762272480,13147.997504029998,29497.706852310002,53301.54315288 2025-11-04,16:08:02.000,308,11110291,6845,0,1762272481,13147.957086169998,26728.385640509994,53301.66892104 2025-11-04,16:08:03.000,308,11110349,6365,0,1762272482,13147.950349860002,28574.390657519994,53301.63398544001 2025-11-04,16:08:04.000,308,11110345,6565,0,1762272483,13147.842568899992,28574.369510129996,53301.64097256 2025-11-04,16:08:05.000,308,11110357,6925,0,1762272484,13147.822359969992,28574.306067960002,53301.626998319996 2025-11-04,16:08:06.000,308,11110251,6805,0,1762272485,13147.761733179992,30420.32518323,53301.65494680001 2025-11-04,16:08:07.000,308,11110300,6165,0,1762272486,13147.721315319992,29035.692773849994,53301.6200112 2025-11-04,16:08:08.000,308,11110286,6324,0,1762272487,13147.667424840001,26266.604183339994,53301.66892104 2025-11-04,16:08:09.000,308,11110341,6605,0,1762272488,13147.54617126,28574.16508536,53301.65494680001 2025-11-04,16:08:10.000,308,11110204,6284,0,1762272489,13147.52596233,25805.034200070004,53301.63398544001 2025-11-04,16:08:11.000,308,11110140,6245,0,1762272490,13147.42491768,36881.649379919996,53301.66892104 2025-11-04,16:08:12.000,308,11110212,6205,0,1762272491,13147.43839029999,32727.857888729995,53301.6200112 2025-11-04,16:08:13.000,308,11110274,6205,0,1762272492,13147.3036641,28574.193281879998,53301.71084376 2025-11-04,16:08:14.000,308,11110199,6525,0,1762272493,13147.27671885999,29035.699822979994,53301.64795968 2025-11-04,16:08:16.000,308,11110220,6525,0,1762272495,13147.20261945,30881.754183900004,53301.6200112 2025-11-04,16:08:17.000,308,11110254,6205,0,1762272496,13147.148728969994,29958.783396479994,53301.67590816001 2025-11-04,16:08:18.000,308,11110375,6885,0,1762272497,13147.15546527999,29035.80555993,53301.613024080005 2025-11-04,16:08:19.000,308,11110273,6605,0,1762272498,13147.13525634999,29497.290953639997,53301.6200112 2025-11-04,16:08:20.000,308,11110257,6885,0,1762272499,13147.209355759995,31804.88710131,53301.58507560001 2025-11-04,16:08:21.000,308,11110421,6885,0,1762272500,13147.209355759995,27189.680707709995,53301.60603696001 2025-11-04,16:08:22.000,308,11110308,6205,0,1762272501,13147.209355759995,29958.70585605,53301.57808848 2025-11-04,16:08:23.000,308,11110265,6925,0,1762272502,13147.20261945,26728.033184009997,53301.626998319996 2025-11-04,16:08:24.000,308,11110289,6965,0,1762272503,13147.310400409995,28574.087544930007,53301.494243040004 2025-11-04,16:08:25.000,308,11110340,6284,0,1762272504,13147.35755457999,23497.353462839994,53301.55014 2025-11-04,16:08:27.000,308,11110296,6365,0,1762272506,13147.431653989996,24881.739152669994,53301.613024080005 2025-11-04,16:08:28.000,308,11110279,6685,0,1762272507,13147.45859922999,29035.340317349997,53301.59206272 2025-11-04,16:08:29.000,308,11110390,6324,0,1762272508,13147.499017089991,28112.263792979997,53301.50821728001 2025-11-04,16:08:30.000,308,11110253,6605,0,1762272509,13147.566380190001,31342.802531549998,53301.515204400006 2025-11-04,16:08:31.000,308,11110209,6565,0,1762272510,13147.586589120001,27650.59512189,53301.515204400006 2025-11-04,16:08:32.000,308,11110376,6205,0,1762272511,13147.606798050001,32265.7098768,53301.48725592001 2025-11-04,16:08:33.000,308,11110263,6765,0,1762272512,13147.627006980001,27189.011040359997,53301.459307439996 2025-11-04,16:08:34.000,308,11110242,6124,0,1762272513,13147.586589120001,25804.350434460008,53301.53616576001 2025-11-04,16:08:35.000,308,11110255,6525,0,1762272514,13147.573116499996,26727.37056579,53301.47328168 2025-11-04,16:08:36.000,308,11110289,6685,0,1762272515,13147.573116499996,26265.814680780008,53301.53616576001 2025-11-04,16:08:38.000,308,11110256,6205,0,1762272517,13147.539434949991,29496.360468479994,53301.4802688 2025-11-04,16:08:39.000,308,11110281,6885,0,1762272518,13147.5057534,27650.249714520003,53301.515204400006 2025-11-04,16:08:40.000,308,11110235,6725,0,1762272519,13147.52596233,33188.48328858,53301.54315288 2025-11-04,16:08:41.000,308,11110257,6685,0,1762272520,13147.47880815999,30880.788453090005,53301.494243040004 2025-11-04,16:08:42.000,308,11110378,6324,0,1762272521,13147.451862919996,29496.30407544,53301.45232032 2025-11-04,16:08:43.000,308,11110335,6885,0,1762272522,13147.48554447,26727.152042760004,53301.515204400006 2025-11-04,16:08:44.000,308,11110282,5965,0,1762272523,13147.45859922999,30880.710912659997,53301.40341048 2025-11-04,16:08:45.000,308,11110289,6725,0,1762272524,13147.43839029999,29496.261780660003,53301.494243040004 2025-11-04,16:08:46.000,308,11110282,6445,0,1762272525,13147.512489709996,25342.561928159994,53301.494243040004 2025-11-04,16:08:47.000,308,11110331,6525,0,1762272526,13147.492280779996,28573.20640368,53301.396423360005 2025-11-04,16:08:48.000,308,11110291,6885,0,1762272527,13147.48554447,28573.135912380007,53301.445333200005 2025-11-04,16:08:49.000,308,11110284,6365,0,1762272528,13147.472071849996,29034.748190430008,53301.46629456001 2025-11-04,16:08:50.000,308,11110336,6084,0,1762272529,13147.492280779996,32726.800519230004,53301.459307439996 2025-11-04,16:08:51.000,308,11110243,6605,0,1762272530,13147.532698639996,29957.627339159997,53301.42437184 2025-11-04,16:08:52.000,308,11110231,6605,0,1762272531,13147.48554447,27650.158075829997,53301.42437184 2025-11-04,16:08:53.000,308,11110341,6525,0,1762272532,13147.552907569996,32726.786420970006,53301.564114240005 2025-11-04,16:08:54.000,308,11110216,5965,0,1762272533,13147.532698639996,31803.75219138,53301.60603696001 2025-11-04,16:08:55.000,308,11110311,6885,0,1762272534,13147.499017089991,29496.085552410004,53301.55712712001 2025-11-04,16:08:56.000,308,11110267,6805,0,1762272535,13147.499017089991,27188.433011700006,53301.50821728001 2025-11-04,16:08:57.000,308,11110334,6245,0,1762272536,13147.559643879991,31803.484324439996,53301.57110136 2025-11-04,16:08:58.000,308,11110262,6565,0,1762272537,13147.45859922999,27649.833815849997,53301.59206272 2025-11-04,16:08:59.000,308,11110344,6445,0,1762272538,13147.54617126,27188.143997370003,53301.57110136 2025-11-04,16:09:00.000,308,11110213,6845,0,1762272539,13147.5057534,28111.128883049998,53301.626998319996 2025-11-04,16:09:01.000,308,11110266,6124,0,1762272540,13147.519226019991,26264.975834309997,53301.626998319996 2025-11-04,16:09:02.000,308,11110337,7045,0,1762272541,13147.41818136999,29495.3312955,53301.64097256 2025-11-04,16:09:03.000,308,11110298,6365,0,1762272542,13147.391236129995,28572.25477113,53301.613024080005 2025-11-04,16:09:04.000,308,11110288,6045,0,1762272543,13147.42491768,28110.579050910004,53301.59904984 2025-11-04,16:09:05.000,308,11110168,6365,0,1762272544,13147.38449982,32725.517577570005,53301.69686952 2025-11-04,16:09:06.000,308,11110316,6485,0,1762272545,13147.36429089,36417.44302203,53301.64795968 2025-11-04,16:09:07.000,308,11110314,6045,0,1762272546,13147.3036641,29494.52769468,53301.71084376 2025-11-04,16:09:08.000,308,11110318,6565,0,1762272547,13147.21609206999,31340.419925609996,53301.71783088 2025-11-04,16:09:09.000,308,11110259,6525,0,1762272548,13147.229564689995,31340.285992139994,53301.731805120005 2025-11-04,16:09:10.000,308,11110237,6565,0,1762272549,13147.081365869999,28109.66266401,53301.67590816001 2025-11-04,16:09:11.000,308,11110374,6284,0,1762272550,13147.108311109994,29955.50555103,53301.64795968 2025-11-04,16:09:12.000,308,11110220,6245,0,1762272551,13147.03421169999,31339.89828999,53301.6898824 2025-11-04,16:09:13.000,308,11110246,6405,0,1762272552,13146.966848599994,33185.811668309994,53301.75276648001 2025-11-04,16:09:14.000,308,11110282,5965,0,1762272553,13146.953375979989,30878.201422380007,53301.69686952 2025-11-04,16:09:15.000,308,11110214,6205,0,1762272554,13146.892749189989,31801.080571109997,53301.661933920004 2025-11-04,16:09:16.000,308,11110295,6685,0,1762272555,13146.784968229993,25801.53783159,53301.661933920004 2025-11-04,16:09:17.000,308,11110313,6685,0,1762272556,13146.690659890002,29954.920473239996,53301.64795968 2025-11-04,16:09:18.000,308,11110310,6445,0,1762272557,13146.636769409997,38261.96772174,53301.682895280006 2025-11-04,16:09:19.000,308,11110292,6165,0,1762272558,13146.596351549997,22571.048436929996,53301.829624800004 2025-11-04,16:09:20.000,308,11110352,6165,0,1762272559,13146.542461069992,24878.496552869998,53301.794689199996 2025-11-04,16:09:21.000,308,11110202,6284,0,1762272560,13146.468361660001,29493.611307779996,53301.72481800001 2025-11-04,16:09:22.000,308,11110339,6605,0,1762272561,13146.448152730001,30878.12388195,53301.661933920004 2025-11-04,16:09:23.000,308,11110368,6205,0,1762272562,13146.400998559991,32262.67170177,53301.64097256 2025-11-04,16:09:24.000,308,11110215,6605,0,1762272563,13146.34710808,26724.698945519995,53301.59206272 2025-11-04,16:09:25.000,308,11110226,6205,0,1762272564,13146.360580699991,28570.81674861,53301.626998319996 2025-11-04,16:09:26.000,308,11110243,6925,0,1762272565,13146.293217599996,28570.894289040007,53301.682895280006 2025-11-04,16:09:27.000,308,11110292,6165,0,1762272566,13146.25953604999,24417.398861309994,53301.63398544001 2025-11-04,16:09:28.000,308,11110275,6885,0,1762272567,13146.293217599996,33185.952650909996,53301.71783088 2025-11-04,16:09:29.000,308,11110319,6685,0,1762272568,13146.279744979991,29493.928518629997,53301.57808848 2025-11-04,16:09:30.000,308,11110232,6485,0,1762272569,13146.299953909991,24878.919500670003,53301.53616576001 2025-11-04,16:09:31.000,308,11110290,6245,0,1762272570,13146.279744979991,25802.03127069,53301.52917864 2025-11-04,16:09:32.000,308,11110344,6245,0,1762272571,13146.374053319996,29955.4985019,53301.52917864 2025-11-04,16:09:33.000,308,11110287,6885,0,1762272572,13146.360580699991,29955.597189720007,53301.57110136 2025-11-04,16:09:34.000,308,11110362,6005,0,1762272573,13146.427943800001,31340.05337085,53301.57110136 2025-11-04,16:09:35.000,308,11110243,7205,0,1762272574,13146.461625349992,31801.447125870007,53301.46629456001 2025-11-04,16:09:36.000,308,11110335,6765,0,1762272575,13146.475097969997,28570.873141649994,53301.459307439996 2025-11-04,16:09:37.000,308,11110332,6405,0,1762272576,13146.508779520002,34108.79655399,53301.52219152 2025-11-04,16:09:39.000,308,11110261,6845,0,1762272578,13146.589615240002,32262.629406990003,53301.515204400006 2025-11-04,16:09:40.000,308,11110374,6084,0,1762272579,13146.555933689997,32262.51662091,53301.43135896 2025-11-04,16:09:41.000,308,11110267,6925,0,1762272580,13146.582878929992,30416.419965210007,53301.38244912 2025-11-04,16:09:42.000,308,11110319,6685,0,1762272581,13146.630033100002,31800.854998950002,53301.38943624001 2025-11-04,16:09:43.000,308,11110285,6725,0,1762272582,13146.589615240002,29031.738211920005,53301.4103976 2025-11-04,16:09:44.000,308,11110201,6725,0,1762272583,13146.710868820002,31800.72106548,53301.41738472001 2025-11-04,16:09:45.000,308,11110342,6284,0,1762272584,13146.596351549997,27185.79663708,53301.43135896 2025-11-04,16:09:46.000,308,11110297,6725,0,1762272585,13146.623296789992,29493.181310850006,53301.34052640001 2025-11-04,16:09:47.000,308,11110312,6245,0,1762272586,13146.589615240002,29954.603262389996,53301.46629456001 2025-11-04,16:09:48.000,308,11110250,6084,0,1762272587,13146.488570590001,25801.143080309994,53301.38244912 2025-11-04,16:09:49.000,308,11110297,6885,0,1762272588,13146.502043209992,30877.665688499997,53301.42437184 2025-11-04,16:09:50.000,308,11110287,6525,0,1762272589,13146.427943800001,29031.695917139994,53301.459307439996 2025-11-04,16:09:51.000,308,11110368,6084,0,1762272590,13146.421207489992,29954.70195021,53301.445333200005 2025-11-04,16:09:52.000,308,11110367,6885,0,1762272591,13146.333635459996,27185.733194910004,53301.38244912 2025-11-04,16:09:53.000,308,11110342,6284,0,1762272592,13146.25953604999,24878.16524376,53301.43135896 2025-11-04,16:09:54.000,308,11110320,6284,0,1762272593,13146.21911818999,31339.25681916,53301.46629456001 2025-11-04,16:09:55.000,308,11110264,6084,0,1762272594,13146.12480985,32723.720049419993,53301.45232032 2025-11-04,16:09:56.000,308,11110151,6685,0,1762272595,13146.08439199,25339.77752181,53301.35450064 2025-11-04,16:09:57.000,308,11110139,6525,0,1762272596,13146.0237652,32723.832835499998,53301.38943624001 2025-11-04,16:09:58.000,308,11110102,6245,0,1762272597,13146.030501509995,27185.895324900004,53301.4103976 2025-11-04,16:10:00.000,308,11110352,6565,0,1762272599,13145.94292948,30416.47635825,53301.38244912 2025-11-04,16:10:01.000,308,11110351,7005,0,1762272600,13145.93619316999,28570.414948200007,53301.45232032 2025-11-04,16:10:02.000,308,11110251,6605,0,1762272601,13145.841884829999,25339.981946579996,53301.34052640001 2025-11-04,16:10:03.000,308,11110228,6045,0,1762272602,13145.868830069994,25801.467340289993,53301.31956504001 2025-11-04,16:10:04.000,308,11110220,6205,0,1762272603,13145.814939589989,33185.56494876,53301.31956504001 2025-11-04,16:10:05.000,308,11110190,6284,0,1762272604,13145.821675899999,29955.04030845,53301.34052640001 2025-11-04,16:10:06.000,308,11110390,6165,0,1762272605,13145.814939589989,33647.02214595,53301.29860368001 2025-11-04,16:10:07.000,308,11110301,6805,0,1762272606,13145.767785419994,26262.896340959996,53301.31956504001 2025-11-04,16:10:08.000,308,11110389,6885,0,1762272607,13145.814939589989,32262.35449092,53301.22174536001 2025-11-04,16:10:09.000,308,11110411,6765,0,1762272608,13145.87556637999,29954.800638030007,53301.3055908 2025-11-04,16:10:11.000,308,11110280,6045,0,1762272610,13145.862093759999,31800.70696722,53301.31257792 2025-11-04,16:10:12.000,308,11110358,6124,0,1762272611,13145.808203279994,30877.602246330003,53301.3055908 2025-11-04,16:10:13.000,308,11110311,6725,0,1762272612,13145.808203279994,23954.997080700006,53301.31257792 2025-11-04,16:10:14.000,308,11110342,5925,0,1762272613,13145.781258039999,31800.326314200007,53301.22174536001 2025-11-04,16:10:15.000,308,11110316,6365,0,1762272614,13145.774521729989,28569.85806693,53301.28462944 2025-11-04,16:10:16.000,308,11110344,6045,0,1762272615,13145.808203279994,27646.830886469994,53301.291616559996 2025-11-04,16:10:17.000,308,11110277,6685,0,1762272616,13145.761049109999,29031.209527169995,53301.38943624001 2025-11-04,16:10:18.000,308,11110263,6645,0,1762272617,13145.747576489994,31800.030250740005,53301.31257792 2025-11-04,16:10:19.000,308,11110282,5884,0,1762272618,13145.693686009989,26262.113887529995,53301.28462944 2025-11-04,16:10:20.000,308,11110348,6405,0,1762272619,13145.700422319998,31338.566004420005,53301.21475824 2025-11-04,16:10:21.000,308,11110184,6405,0,1762272620,13145.754312799989,36414.961728270006,53301.31257792 2025-11-04,16:10:22.000,308,11110341,6765,0,1762272621,13145.740840179998,23492.96890398,53301.31257792 2025-11-04,16:10:23.000,308,11110266,6165,0,1762272622,13145.754312799989,32722.979890770002,53301.28462944 2025-11-04,16:10:24.000,308,11110321,6725,0,1762272623,13145.646531839993,31338.516660509995,53301.22174536001 2025-11-04,16:10:25.000,308,11110283,6605,0,1762272624,13145.639795529998,29954.011135470006,53301.19379688 2025-11-04,16:10:26.000,308,11110364,6245,0,1762272625,13145.639795529998,31338.551906160006,53301.20078400001 2025-11-04,16:10:27.000,308,11110303,6885,0,1762272626,13145.538750879998,28108.034314980003,53301.29860368001 2025-11-04,16:10:28.000,308,11110300,6165,0,1762272627,13145.545487189993,30415.602266129994,53301.14488704 2025-11-04,16:10:29.000,308,11110262,6084,0,1762272628,13145.538750879998,29492.659675229996,53301.15187416001 2025-11-04,16:10:30.000,308,11110229,6885,0,1762272629,13145.505069329993,29492.730166530004,53301.20078400001 2025-11-04,16:10:31.000,308,11110369,6965,0,1762272630,13145.518541949998,32261.776462259993,53301.20777112 2025-11-04,16:10:32.000,308,11110224,6205,0,1762272631,13145.484860399993,30415.820789160003,53301.18680976 2025-11-04,16:10:33.000,308,11110344,6205,0,1762272632,13145.484860399993,30877.256838960006,53301.109951440005 2025-11-04,16:10:34.000,308,11110247,6725,0,1762272633,13145.444442539992,33646.33133121001,53301.123925679996 2025-11-04,16:10:35.000,308,11110371,6565,0,1762272634,13145.457915159997,30877.411919820006,53301.14488704 2025-11-04,16:10:36.000,308,11110280,6245,0,1762272635,13145.437706229997,32261.917444859995,53301.21475824 2025-11-04,16:10:37.000,308,11110281,6765,0,1762272636,13145.397288369997,32723.452182480003,53301.179822640006 2025-11-04,16:10:38.000,308,11110336,6165,0,1762272637,13145.377079439997,30877.426018080005,53301.15187416001 2025-11-04,16:10:39.000,308,11110255,6765,0,1762272638,13145.363606819992,30877.545853289994,53301.15187416001 2025-11-04,16:10:40.000,308,11110314,6124,0,1762272639,13145.383815749992,28108.429066259996,53301.13789992 2025-11-04,16:10:41.000,308,11110310,6565,0,1762272640,13145.464651469993,28108.337427570004,53301.13789992 2025-11-04,16:10:42.000,308,11110316,6365,0,1762272641,13145.356870509997,29954.37769023,53301.08200296001 2025-11-04,16:10:43.000,308,11110432,6124,0,1762272642,13145.269298480001,34107.84492144,53301.13789992 2025-11-04,16:10:44.000,308,11110387,6725,0,1762272643,13145.309716340002,25800.882262500003,53301.13789992 2025-11-04,16:10:45.000,308,11110253,6485,0,1762272644,13145.228880620001,29031.378706289994,53301.11693856 2025-11-04,16:10:46.000,308,11110363,6685,0,1762272645,13145.255825859997,29031.392804550007,53301.08200296001 2025-11-04,16:10:47.000,308,11110268,6205,0,1762272646,13145.276034789997,31338.847969619994,53301.08200296001 2025-11-04,16:10:48.000,308,11110338,6124,0,1762272647,13145.228880620001,26723.726165579996,53301.13789992 2025-11-04,16:10:49.000,308,11110328,6284,0,1762272648,13145.201935379991,29492.659675229996,53301.14488704 2025-11-04,16:10:50.000,308,11110225,6885,0,1762272649,13145.121099659991,32261.656627050004,53301.179822640006 2025-11-04,16:10:52.000,308,11110342,6084,0,1762272651,13145.10762704,35030.59718583,53301.08899008 2025-11-04,16:10:53.000,308,11110271,6525,0,1762272652,13145.04700025,32261.564988359998,53301.0959772 2025-11-04,16:10:54.000,308,11110244,6245,0,1762272653,13144.98637346,27185.162215379998,53301.061041600005 2025-11-04,16:10:55.000,308,11110298,6245,0,1762272654,13144.93921928999,36876.56695719001,53301.11693856 2025-11-04,16:10:56.000,308,11110306,6124,0,1762272655,13144.87859249999,33184.422989700004,53301.0959772 2025-11-04,16:10:57.000,308,11110256,6124,0,1762272656,13144.871856189995,22570.139099160006,53301.228732480005 2025-11-04,16:10:58.000,308,11110321,6725,0,1762272657,13144.84491095,30877.045365059996,53301.109951440005 2025-11-04,16:10:59.000,308,11110304,6084,0,1762272658,13144.78428416,29031.13198674,53301.109951440005 2025-11-04,16:11:00.000,308,11110308,6205,0,1762272659,13144.71692105999,29492.673773489994,53301.13789992 2025-11-04,16:11:01.000,308,11110316,6284,0,1762272660,13144.710184749994,35030.568989310006,53301.07501584 2025-11-04,16:11:02.000,308,11110368,6445,0,1762272661,13144.71692105999,32261.642528790006,53300.99815752 2025-11-04,16:11:03.000,308,11110247,6605,0,1762272662,13144.710184749994,30415.672757430002,53300.99815752 2025-11-04,16:11:04.000,308,11110368,6205,0,1762272663,13144.710184749994,31338.735183540004,53301.01911888 2025-11-04,16:11:05.000,308,11110206,6124,0,1762272664,13144.63608533999,33646.211496,53301.03309312001 2025-11-04,16:11:06.000,308,11110243,6725,0,1762272665,13144.602403789999,30877.249789830006,53301.061041600005 2025-11-04,16:11:07.000,308,11110226,6245,0,1762272666,13144.508095449994,31338.77747832,53300.92828632 2025-11-04,16:11:08.000,308,11110340,6124,0,1762272667,13144.481150209998,30877.292084610002,53301.04008024 2025-11-04,16:11:09.000,308,11110303,6525,0,1762272668,13144.433996039988,31338.735183540004,53300.942260560005 2025-11-04,16:11:10.000,308,11110346,6324,0,1762272669,13144.393578179988,25339.361623139994,53301.04706736 2025-11-04,16:11:11.000,308,11110237,6925,0,1762272670,13144.380105559998,31800.23467551,53300.97020904 2025-11-04,16:11:12.000,308,11110237,6885,0,1762272671,13144.252115670002,26723.810755140003,53301.026106 2025-11-04,16:11:13.000,308,11110297,6845,0,1762272672,13144.258851979997,24416.22870573,53300.88636360001 2025-11-04,16:11:14.000,308,11110339,6885,0,1762272673,13144.144334709992,29954.23670763,53300.9212992 2025-11-04,16:11:15.000,308,11110288,6205,0,1762272674,13144.083707919992,29492.687871750008,53300.93527344001 2025-11-04,16:11:16.000,308,11110319,6525,0,1762272675,13144.023081129992,31800.319265070008,53300.87937648 2025-11-04,16:11:17.000,308,11110290,6324,0,1762272676,13143.962454339991,32261.832855300003,53300.844440880006 2025-11-04,16:11:18.000,308,11110238,6485,0,1762272677,13143.922036479991,30877.32028113,53300.87937648 2025-11-04,16:11:19.000,308,11110296,6205,0,1762272678,13143.82772814,28569.745280849995,53300.844440880006 2025-11-04,16:11:20.000,308,11110306,6245,0,1762272679,13143.82099182999,25800.797672939996,53300.88636360001 2025-11-04,16:11:21.000,308,11110293,7005,0,1762272680,13143.76036503999,32261.748265739996,53300.83046664 2025-11-04,16:11:22.000,308,11110314,6605,0,1762272681,13143.72668349,29031.272969340003,53300.7815568 2025-11-04,16:11:23.000,308,11110146,6284,0,1762272682,13143.61890252999,23493.257918310002,53300.74662120001 2025-11-04,16:11:24.000,308,11110048,6045,0,1762272683,13143.632375149995,29492.666724359995,53300.71867272001 2025-11-04,16:11:25.000,308,11110157,6605,0,1762272684,13143.54480312,28569.51970869,53300.76758256001 2025-11-04,16:11:26.000,308,11110115,6645,0,1762272685,13143.50438526,27185.119920600002,53300.74662120001 2025-11-04,16:11:27.000,308,11110179,6685,0,1762272686,13143.450494779994,34107.40082625,53300.788543919996 2025-11-04,16:11:28.000,308,11110042,6365,0,1762272687,13143.410076919994,30877.059463319994,53300.7116856 2025-11-04,16:11:29.000,308,11110207,6885,0,1762272688,13143.295559649989,31338.509611379995,53300.73264696 2025-11-04,16:11:30.000,308,11110126,6245,0,1762272689,13143.255141789989,31338.46026747,53300.7815568 2025-11-04,16:11:31.000,308,11110270,6324,0,1762272690,13143.207987619993,27646.422036930002,53300.83046664 2025-11-04,16:11:32.000,308,11110261,6885,0,1762272691,13143.181042379998,29492.518692629994,53300.7116856 2025-11-04,16:11:33.000,308,11110177,6685,0,1762272692,13143.113679280003,28569.463315650006,53300.66976288001 2025-11-04,16:11:34.000,308,11110144,6084,0,1762272693,13143.113679280003,26723.50764255,53300.73264696 2025-11-04,16:11:35.000,308,11110289,6645,0,1762272694,13143.106942969993,28569.51970869,53300.606878800005 2025-11-04,16:11:36.000,308,11110357,6405,0,1762272695,13143.046316179993,33646.11280818,53300.62784016001 2025-11-04,16:11:37.000,308,11110210,6205,0,1762272696,13142.992425700002,33184.61331621,53300.61386592 2025-11-04,16:11:38.000,308,11110269,6805,0,1762272697,13143.005898319992,27185.190411899996,53300.6418144 2025-11-04,16:11:39.000,308,11110308,5965,0,1762272698,13142.972216770002,35492.202414750005,53300.68373712 2025-11-04,16:11:40.000,308,11110256,6124,0,1762272699,13142.898117359997,34107.7180371,53300.63482728 2025-11-04,16:11:41.000,308,11110230,6284,0,1762272700,13142.952007840002,30877.32733026,53300.69771136001 2025-11-04,16:11:42.000,308,11110248,6445,0,1762272701,13142.904853669992,32261.797609650006,53300.59989168001 2025-11-04,16:11:43.000,308,11110312,6084,0,1762272702,13142.871172120002,26262.39585273,53300.64880152001 2025-11-04,16:11:44.000,308,11110308,6245,0,1762272703,13142.891381050002,29031.47034498,53300.62784016001 2025-11-04,16:11:45.000,308,11110276,6284,0,1762272704,13142.864435809992,25339.425065310003,53300.51604624 2025-11-04,16:11:46.000,308,11110310,6005,0,1762272705,13142.844226879992,25800.966852059995,53300.557968960005 2025-11-04,16:11:47.000,308,11110159,6565,0,1762272706,13142.864435809992,28108.52775408,53300.51604624 2025-11-04,16:11:48.000,308,11110242,6245,0,1762272707,13142.850963190001,25339.61539182,53300.5719432 2025-11-04,16:11:49.000,308,11110223,6725,0,1762272708,13142.797072709996,27185.60631057,53300.4671364 2025-11-04,16:11:50.000,308,11110180,6324,0,1762272709,13142.824017949992,29031.745261050004,53300.55098184001 2025-11-04,16:11:51.000,308,11110302,6245,0,1762272710,13142.830754260001,30416.18734392,53300.453162159996 2025-11-04,16:11:52.000,308,11110253,6685,0,1762272711,13142.824017949992,30877.79257284,53300.47412352 2025-11-04,16:11:53.000,308,11110300,6245,0,1762272712,13142.864435809992,35492.90732775,53300.43220080001 2025-11-04,16:11:54.000,308,11110412,6245,0,1762272713,13142.891381050002,26262.938635740007,53300.44617504 2025-11-04,16:11:55.000,308,11110255,6605,0,1762272714,13142.837490569997,32724.044309400007,53300.40425232 2025-11-04,16:11:56.000,308,11110376,6245,0,1762272715,13142.925062599992,28109.049389699998,53300.40425232 2025-11-04,16:11:57.000,308,11110314,6365,0,1762272716,13142.911589980002,26724.741240300005,53300.47412352 2025-11-04,16:11:58.000,308,11110306,6005,0,1762272717,13142.972216770002,28109.274961860006,53300.4671364 2025-11-04,16:11:59.000,308,11110315,6725,0,1762272718,13142.965480459992,26724.846977249996,53300.40425232 2025-11-04,16:12:00.000,308,11110241,6525,0,1762272719,13143.079997729998,28571.000025989997,53300.390278080005 2025-11-04,16:12:01.000,308,11110223,6485,0,1762272720,13143.113679280003,31340.123862149994,53300.390278080005 2025-11-04,16:12:02.000,308,11110245,6885,0,1762272721,13143.207987619993,27186.74826963,53300.35534248 2025-11-04,16:12:03.000,308,11110276,6245,0,1762272722,13143.221460239998,29032.92246576,53300.40425232 2025-11-04,16:12:04.000,308,11110301,6685,0,1762272723,13143.302295959998,29956.132923600002,53300.41123944001 2025-11-04,16:12:05.000,308,11110234,6284,0,1762272724,13143.410076919994,29494.795561620005,53300.41822656 2025-11-04,16:12:06.000,308,11110358,6485,0,1762272725,13143.48417633,26264.249773920004,53300.41822656 2025-11-04,16:12:07.000,308,11110216,6245,0,1762272726,13143.571748359995,26264.383707390007,53300.38329096001 2025-11-04,16:12:08.000,308,11110285,6525,0,1762272727,13143.672793009995,27187.453182629994,53300.41822656 2025-11-04,16:12:09.000,308,11110254,6084,0,1762272728,13143.733419799995,28571.951658539998,53300.35534248 2025-11-04,16:12:10.000,308,11110220,6284,0,1762272729,13143.84793707,27649.051362419996,53300.439187920005 2025-11-04,16:12:11.000,308,11110312,6324,0,1762272730,13143.935509099996,24879.955722779996,53300.43220080001 2025-11-04,16:12:13.000,308,11110193,6765,0,1762272732,13144.036553749997,25803.00405063,53300.439187920005 2025-11-04,16:12:14.000,308,11110297,6445,0,1762272733,13144.110653160002,24879.934575389998,53300.50207200001 2025-11-04,16:12:15.000,308,11110334,6124,0,1762272734,13144.164543639992,28571.874118110005,53300.51604624 2025-11-04,16:12:16.000,308,11110242,6324,0,1762272735,13144.252115670002,31802.582035800006,53300.61386592 2025-11-04,16:12:17.000,308,11110279,6605,0,1762272736,13144.279060909997,26264.397805650005,53300.61386592 2025-11-04,16:12:18.000,308,11110317,6845,0,1762272737,13144.339687699998,23033.795624909995,53300.53002048001 2025-11-04,16:12:19.000,308,11110253,6565,0,1762272738,13144.339687699998,32725.41184062,53300.71867272001 2025-11-04,16:12:20.000,308,11110225,6845,0,1762272739,13144.292533530002,25802.785527600005,53300.73264696 2025-11-04,16:12:21.000,308,11110271,6565,0,1762272740,13144.332951390003,29033.296069649994,53300.7815568 2025-11-04,16:12:22.000,308,11110249,7045,0,1762272741,13144.326215079993,33648.446070210004,53300.81649240001 2025-11-04,16:12:24.000,308,11110235,6525,0,1762272743,13144.285797219993,33186.86903781,53300.844440880006 2025-11-04,16:12:25.000,308,11110243,6805,0,1762272744,13144.272324600002,24879.709003230004,53300.97020904 2025-11-04,16:12:26.000,308,11110329,6525,0,1762272745,13144.265588289993,29494.70392293,53301.00514464001 2025-11-04,16:12:27.000,308,11110252,6165,0,1762272746,13144.225170429992,30417.815692949996,53300.97719616 2025-11-04,16:12:28.000,308,11110373,6445,0,1762272747,13144.211697810002,31340.835824280002,53300.99815752 2025-11-04,16:12:29.000,308,11110248,6205,0,1762272748,13144.225170429992,28571.852970720007,53301.061041600005 2025-11-04,16:12:30.000,308,11110300,6284,0,1762272749,13144.211697810002,33648.431971950005,53301.06802872 2025-11-04,16:12:31.000,308,11110259,6645,0,1762272750,13144.171279950002,31802.412856680006,53301.123925679996 2025-11-04,16:12:32.000,308,11110256,6124,0,1762272751,13144.218434119997,28571.860019850006,53301.1658484 2025-11-04,16:12:33.000,308,11110332,6405,0,1762272752,13144.151071020002,26725.897297620002,53301.179822640006 2025-11-04,16:12:35.000,308,11110308,6205,0,1762272754,13144.157807329997,29033.458199639994,53301.22174536001 2025-11-04,16:12:36.000,308,11110312,6405,0,1762272755,13144.198225189997,27187.361543940002,53301.27065520001 2025-11-04,16:12:37.000,308,11110268,6084,0,1762272756,13144.204961499992,32263.94054517,53301.3055908 2025-11-04,16:12:38.000,308,11110234,6165,0,1762272757,13144.204961499992,35494.47928374,53301.228732480005 2025-11-04,16:12:39.000,308,11110328,6324,0,1762272758,13144.184752569992,30417.886184250005,53301.27065520001 2025-11-04,16:12:40.000,308,11110284,6045,0,1762272759,13144.285797219993,29033.303118779993,53301.31257792 2025-11-04,16:12:41.000,308,11110309,6605,0,1762272760,13144.312742460002,31340.70893994,53301.24969384001 2025-11-04,16:12:42.000,308,11110320,6165,0,1762272761,13144.366632939993,31340.624350380007,53301.35450064 2025-11-04,16:12:43.000,308,11110186,6284,0,1762272762,13144.353160320003,33648.19230153,53301.31257792 2025-11-04,16:12:44.000,308,11110238,6005,0,1762272763,13144.359896629998,31802.18023539,53301.396423360005 2025-11-04,16:12:45.000,308,11110338,6445,0,1762272764,13144.407050799993,28109.99397312,53301.45232032 2025-11-04,16:12:46.000,308,11110331,6605,0,1762272765,13144.413787109988,34571.043253740005,53301.38943624001 2025-11-04,16:12:47.000,308,11110357,6605,0,1762272766,13144.427259729993,29955.865056659997,53301.53616576001 2025-11-04,16:12:48.000,308,11110321,6685,0,1762272767,13144.400314489998,30417.265860810003,53301.54315288 2025-11-04,16:12:49.000,308,11110258,6165,0,1762272768,13144.366632939993,26725.326318089996,53301.53616576001 2025-11-04,16:12:50.000,308,11110360,6205,0,1762272769,13144.407050799993,30417.265860810003,53301.564114240005 2025-11-04,16:12:51.000,308,11110330,6245,0,1762272770,13144.366632939993,31340.22254997,53301.55712712001 2025-11-04,16:12:52.000,308,11110368,6365,0,1762272771,13144.373369249988,26263.692892649997,53301.65494680001 2025-11-04,16:12:53.000,308,11110294,6245,0,1762272772,13144.359896629998,30417.272909940002,53301.4802688 2025-11-04,16:12:54.000,308,11110303,6605,0,1762272773,13144.332951390003,27186.713023980003,53301.46629456001 2025-11-04,16:12:56.000,308,11110370,6565,0,1762272775,13144.285797219993,28571.324285969997,53301.50123016 2025-11-04,16:12:57.000,308,11110331,6205,0,1762272776,13144.245379359993,26263.784531340003,53301.57808848 2025-11-04,16:12:58.000,308,11110324,6005,0,1762272777,13144.211697810002,24417.772465200003,53301.57808848 2025-11-04,16:12:59.000,308,11110263,6685,0,1762272778,13144.151071020002,31340.426974739996,53301.60603696001 2025-11-04,16:13:00.000,308,11110270,6405,0,1762272779,13144.070235300002,31340.469269520006,53301.63398544001 2025-11-04,16:13:01.000,308,11110287,6605,0,1762272780,13144.070235300002,30417.491432969997,53301.63398544001 2025-11-04,16:13:02.000,308,11110220,6284,0,1762272781,13144.016344819996,35032.69782657,53301.53616576001 2025-11-04,16:13:03.000,308,11110341,6885,0,1762272782,13143.996135889996,29494.718021189998,53301.50123016 2025-11-04,16:13:04.000,308,11110212,6245,0,1762272783,13143.88835493,28571.62034943,53301.57808848 2025-11-04,16:13:05.000,308,11110319,6565,0,1762272784,13143.881618619991,33186.89723433,53301.55014 2025-11-04,16:13:07.000,308,11110232,6445,0,1762272786,13143.80751921,30879.54075708,53301.494243040004 2025-11-04,16:13:08.000,308,11110286,6205,0,1762272787,13143.82772814,31802.694821879995,53301.494243040004 2025-11-04,16:13:09.000,308,11110280,6284,0,1762272788,13143.82772814,29033.634427890007,53301.57808848 2025-11-04,16:13:10.000,308,11110280,6045,0,1762272789,13143.80751921,31802.715969269993,53301.58507560001 2025-11-04,16:13:11.000,308,11110247,6605,0,1762272790,13143.82772814,29033.775410489994,53301.54315288 2025-11-04,16:13:12.000,308,11110259,6685,0,1762272791,13143.868146,26726.320245420007,53301.58507560001 2025-11-04,16:13:13.000,308,11110303,6485,0,1762272792,13143.861409689991,31341.540737279996,53301.55712712001 2025-11-04,16:13:14.000,308,11110258,5965,0,1762272793,13143.82099182999,29495.521622009997,53301.57110136 2025-11-04,16:13:15.000,308,11110301,6725,0,1762272794,13143.868146,28110.994949579996,53301.54315288 2025-11-04,16:13:16.000,308,11110292,6124,0,1762272795,13143.80751921,29495.542769399995,53301.4802688 2025-11-04,16:13:18.000,308,11110309,6885,0,1762272797,13143.82099182999,26265.067473000003,53301.52219152 2025-11-04,16:13:19.000,308,11110214,6084,0,1762272798,13143.78057396999,26265.123866039998,53301.58507560001 2025-11-04,16:13:20.000,308,11110176,6245,0,1762272799,13143.76710135,31803.315145319997,53301.58507560001 2025-11-04,16:13:21.000,308,11110186,6245,0,1762272800,13143.71994717999,26265.130915169997,53301.59206272 2025-11-04,16:13:22.000,308,11110237,6805,0,1762272801,13143.64584777,26726.616308879995,53301.60603696001 2025-11-04,16:13:23.000,308,11110357,6685,0,1762272802,13143.672793009995,25342.124882100004,53301.57110136 2025-11-04,16:13:24.000,308,11110305,6685,0,1762272803,13143.60542991,28111.12183392,53301.52219152 2025-11-04,16:13:25.000,308,11110292,6245,0,1762272804,13143.60542991,28111.150030439996,53301.445333200005 2025-11-04,16:13:26.000,308,11110278,6165,0,1762272805,13143.58522098,27649.622341950002,53301.66892104 2025-11-04,16:13:27.000,308,11110282,6405,0,1762272806,13143.511121569994,27188.115800850006,53301.57110136 2025-11-04,16:13:28.000,308,11110224,6485,0,1762272807,13143.47744001999,28572.607227629996,53301.52917864 2025-11-04,16:13:29.000,308,11110322,6205,0,1762272808,13143.45723108999,27187.988916510003,53301.64795968 2025-11-04,16:13:30.000,308,11110340,6245,0,1762272809,13143.369659059994,30880.161080520003,53301.60603696001 2025-11-04,16:13:31.000,308,11110412,6245,0,1762272810,13143.329241199994,30418.548802470003,53301.60603696001 2025-11-04,16:13:32.000,308,11110154,6124,0,1762272811,13143.315768579989,28110.973802189998,53301.626998319996 2025-11-04,16:13:33.000,308,11110347,6725,0,1762272812,13143.282087029998,30880.076490959997,53301.50821728001 2025-11-04,16:13:34.000,308,11110266,5845,0,1762272813,13143.261878099998,30418.478311169994,53301.494243040004 2025-11-04,16:13:35.000,308,11110285,6565,0,1762272814,13143.261878099998,29957.028163109993,53301.59206272 2025-11-04,16:13:36.000,308,11110312,6084,0,1762272815,13143.295559649989,28110.93855654,53301.6200112 2025-11-04,16:13:37.000,308,11110329,6805,0,1762272816,13143.248405479993,23495.795605110005,53301.52219152 2025-11-04,16:13:38.000,308,11110283,6885,0,1762272817,13143.241669169998,30418.414869,53301.6200112 2025-11-04,16:13:39.000,308,11110246,6124,0,1762272818,13143.255141789989,29033.810656140005,53301.626998319996 2025-11-04,16:13:40.000,308,11110354,6005,0,1762272819,13143.248405479993,29033.895245699998,53301.67590816001 2025-11-04,16:13:41.000,308,11110346,6205,0,1762272820,13143.221460239998,27649.283983710004,53301.65494680001 2025-11-04,16:13:42.000,308,11110308,6165,0,1762272821,13143.268614409993,28110.734131770005,53301.63398544001 2025-11-04,16:13:43.000,308,11110332,6324,0,1762272822,13143.288823339994,29033.768361359995,53301.64097256 2025-11-04,16:13:44.000,308,11110273,6685,0,1762272823,13143.349450129994,30418.2738864,53301.59206272 2025-11-04,16:13:45.000,308,11110355,6685,0,1762272824,13143.423549539999,33648.9606567,53301.682895280006 2025-11-04,16:13:46.000,308,11110290,6365,0,1762272825,13143.450494779994,27187.728098699998,53301.613024080005 2025-11-04,16:13:47.000,308,11110271,6765,0,1762272826,13143.50438526,32725.785444509995,53301.69686952 2025-11-04,16:13:48.000,308,11110360,6405,0,1762272827,13143.58522098,29495.204411159997,53301.64097256 2025-11-04,16:13:49.000,308,11110323,6605,0,1762272828,13143.57848466999,30418.182247710007,53301.682895280006 2025-11-04,16:13:50.000,308,11110278,6284,0,1762272829,13143.652584079995,26264.566984770005,53301.71084376 2025-11-04,16:13:51.000,308,11110167,6605,0,1762272830,13143.69973824999,27187.573017839997,53301.71783088 2025-11-04,16:13:52.000,308,11110129,6565,0,1762272831,13143.72668349,28572.134935919996,53301.72481800001 2025-11-04,16:13:53.000,308,11110139,6885,0,1762272832,13143.80078289999,29956.725050520006,53301.71783088 2025-11-04,16:13:54.000,308,11110146,6045,0,1762272833,13143.922036479991,31341.251722949994,53301.780714960005 2025-11-04,16:13:55.000,308,11110292,6485,0,1762272834,13143.935509099996,29956.63341183,53301.81565056 2025-11-04,16:13:56.000,308,11110316,6405,0,1762272835,13143.975926959996,25341.54685344,53301.829624800004 2025-11-04,16:13:57.000,308,11110287,6925,0,1762272836,13143.982663269991,32264.194313850006,53301.85757328 2025-11-04,16:13:58.000,308,11110313,6845,0,1762272837,13143.996135889996,32725.70790408,53301.899496000005 2025-11-04,16:13:59.000,308,11110285,6725,0,1762272838,13144.023081129992,24418.428034290002,53301.95539296 2025-11-04,16:14:00.000,308,11110301,6765,0,1762272839,13144.063498989992,29033.528690940002,53301.92744448 2025-11-04,16:14:01.000,308,11110370,6005,0,1762272840,13144.117389469997,32264.152019069996,53301.9344316 2025-11-04,16:14:02.000,308,11110318,5965,0,1762272841,13144.137598399997,29495.056379429996,53302.0043028 2025-11-04,16:14:03.000,308,11110312,6284,0,1762272842,13144.144334709992,30417.93552816,53302.03225128 2025-11-04,16:14:04.000,308,11110345,6725,0,1762272843,13144.110653160002,24879.90637887,53302.02526416 2025-11-04,16:14:05.000,308,11110325,6685,0,1762272844,13144.110653160002,29033.472297900007,53301.96238008 2025-11-04,16:14:06.000,308,11110314,6284,0,1762272845,13144.124125779992,31802.455151460003,53301.99032856001 2025-11-04,16:14:07.000,308,11110373,6725,0,1762272846,13144.124125779992,33648.46016847,53302.01128992001 2025-11-04,16:14:08.000,308,11110255,7005,0,1762272847,13144.050026370001,34110.03720087001,53302.03225128 2025-11-04,16:14:09.000,308,11110293,6525,0,1762272848,13144.070235300002,29033.415904859998,53302.15103232 2025-11-04,16:14:10.000,308,11110340,6045,0,1762272849,13144.043290059992,32263.989889079996,53302.13705808001 2025-11-04,16:14:11.000,308,11110313,6725,0,1762272850,13144.036553749997,30417.92847903,53302.17199368 2025-11-04,16:14:12.000,308,11110289,6725,0,1762272851,13143.989399580001,31802.539741019995,53302.24186488 2025-11-04,16:14:13.000,308,11110286,6084,0,1762272852,13144.056762679997,28110.445117440002,53302.22789064001 2025-11-04,16:14:14.000,308,11110250,6245,0,1762272853,13143.948981720001,33648.713937149994,53302.20692928001 2025-11-04,16:14:15.000,308,11110293,6605,0,1762272854,13143.942245409991,28572.134935919996,53302.19994216 2025-11-04,16:14:16.000,308,11110308,6205,0,1762272855,13143.948981720001,28110.705935250007,53302.25583912001 2025-11-04,16:14:17.000,308,11110260,6205,0,1762272856,13143.922036479991,32264.26480515,53302.27680048001 2025-11-04,16:14:18.000,308,11110251,6925,0,1762272857,13143.901827549991,31341.385656419996,53302.26282624 2025-11-04,16:14:19.000,308,11110254,6205,0,1762272858,13143.868146,26264.736163890004,53302.29776184 2025-11-04,16:14:20.000,308,11110272,6165,0,1762272859,13143.84120075999,32264.43398427,53302.234877760005 2025-11-04,16:14:21.000,308,11110270,6045,0,1762272860,13143.881618619991,29033.923442219995,53302.25583912001 2025-11-04,16:14:22.000,308,11110272,6324,0,1762272861,13143.874882309996,28110.882163500006,53302.34667168001 2025-11-04,16:14:23.000,308,11110214,6084,0,1762272862,13143.90856386,29495.359492019998,53302.33968456 2025-11-04,16:14:24.000,308,11110320,6205,0,1762272863,13143.861409689991,25803.342408869998,53302.332697440004 2025-11-04,16:14:25.000,308,11110234,6124,0,1762272864,13143.84793707,30879.928459229995,53302.37462016001 2025-11-04,16:14:26.000,308,11110284,6245,0,1762272865,13143.922036479991,26726.292048899995,53302.34667168001 2025-11-04,16:14:27.000,308,11110264,6245,0,1762272866,13143.955718029996,32264.391689490003,53302.34667168001 2025-11-04,16:14:29.000,308,11110195,6605,0,1762272868,13144.036553749997,30879.632395769993,53302.3187232 2025-11-04,16:14:30.000,308,11110282,6005,0,1762272869,13144.050026370001,31802.6525271,53302.42353000001 2025-11-04,16:14:31.000,308,11110300,6045,0,1762272870,13144.144334709992,26264.383707390007,53302.4584656 2025-11-04,16:14:32.000,308,11110310,6005,0,1762272871,13144.157807329997,27187.354494810003,53302.3885944 2025-11-04,16:14:33.000,308,11110230,5965,0,1762272872,13144.238643049997,33648.29803848,53302.43051712 2025-11-04,16:14:34.000,308,11110297,6565,0,1762272873,13144.184752569992,28110.12790659,53302.34667168001 2025-11-04,16:14:35.000,308,11110294,6045,0,1762272874,13144.225170429992,29956.097677950005,53302.34667168001 2025-11-04,16:14:36.000,308,11110254,6045,0,1762272875,13144.258851979997,30417.44913819,53302.34667168001 2025-11-04,16:14:37.000,308,11110200,6124,0,1762272876,13144.272324600002,24417.694924769996,53302.41654288 2025-11-04,16:14:38.000,308,11110242,6284,0,1762272877,13144.292533530002,35493.66863379,53302.451478480005 2025-11-04,16:14:39.000,308,11110307,6765,0,1762272878,13144.265588289993,30417.019141259996,53302.402568640005 2025-11-04,16:14:40.000,308,11110208,6245,0,1762272879,13144.265588289993,26724.79763334,53302.49340120001 2025-11-04,16:14:41.000,308,11110319,6685,0,1762272880,13144.198225189997,27647.73317511,53302.47243984001 2025-11-04,16:14:42.000,308,11110315,6525,0,1762272881,13144.218434119997,27186.134995319997,53302.521349680006 2025-11-04,16:14:43.000,308,11110257,6645,0,1762272882,13144.218434119997,29954.934571499994,53302.55628528 2025-11-04,16:14:44.000,308,11110336,6045,0,1762272883,13144.110653160002,25339.967848319997,53302.51436256001 2025-11-04,16:14:45.000,308,11110262,6045,0,1762272884,13144.090444230002,29031.865096260008,53302.500388320004 2025-11-04,16:14:46.000,308,11110214,6045,0,1762272885,13144.016344819996,27647.267932529998,53302.5283368 2025-11-04,16:14:47.000,308,11110250,6165,0,1762272886,13143.881618619991,30416.229638699995,53302.549298160004 2025-11-04,16:14:48.000,308,11110226,6245,0,1762272887,13143.84120075999,28570.15413039,53302.54231104001 2025-11-04,16:14:50.000,308,11110309,6525,0,1762272889,13143.68626563,29954.497525440005,53302.570259520005 2025-11-04,16:14:51.000,308,11110306,6124,0,1762272890,13143.61890252999,29492.962787819997,53302.570259520005 2025-11-04,16:14:52.000,308,11110297,6645,0,1762272891,13143.51785787999,28569.977902140003,53302.56327240001 2025-11-04,16:14:53.000,308,11110304,6045,0,1762272892,13143.47744001999,29031.526738019995,53302.598208 2025-11-04,16:14:54.000,308,11110324,6084,0,1762272893,13143.410076919994,31339.066492650003,53302.58423376 2025-11-04,16:14:55.000,308,11110252,6245,0,1762272894,13143.315768579989,25339.650637469997,53302.59122088001 2025-11-04,16:14:56.000,308,11110154,6005,0,1762272895,13143.248405479993,28570.238719949994,53302.570259520005 2025-11-04,16:14:57.000,308,11110112,6324,0,1762272896,13143.194514999988,29493.322293449994,53302.44449136001 2025-11-04,16:14:58.000,308,11110244,6485,0,1762272897,13143.147360829993,31339.42599828,53302.56327240001 2025-11-04,16:14:59.000,308,11110296,6245,0,1762272898,13143.079997729998,28570.577078190006,53302.55628528 2025-11-04,16:15:00.000,308,11110292,6685,0,1762272899,13143.012634630002,27186.134995319997,53302.43750424 2025-11-04,16:15:01.000,308,11110296,6284,0,1762272900,13142.965480459992,29032.217552760005,53302.6331436 2025-11-04,16:15:02.000,308,11110280,5965,0,1762272901,13142.857699499997,27647.853010320003,53302.58423376 2025-11-04,16:15:03.000,308,11110246,6084,0,1762272902,13142.877908429997,29493.963764279993,53302.59122088001 2025-11-04,16:15:04.000,308,11110264,6165,0,1762272903,13142.790336400001,32263.101698700004,53302.49340120001 2025-11-04,16:15:05.000,308,11110261,6725,0,1762272904,13142.729709610001,29955.787516230004,53302.55628528 2025-11-04,16:15:06.000,308,11110170,6284,0,1762272905,13142.716236989996,30417.258811680003,53302.50737544 2025-11-04,16:15:07.000,308,11110257,6605,0,1762272906,13142.66908282,27186.797613539995,53302.53532392 2025-11-04,16:15:08.000,308,11110259,6725,0,1762272907,13142.62192864999,30878.91338451,53302.521349680006 2025-11-04,16:15:09.000,308,11110270,6205,0,1762272908,13142.62866496,28571.472317699998,53302.47243984001 2025-11-04,16:15:11.000,308,11110297,6725,0,1762272910,13142.615192339996,25802.616348480005,53302.48641408 2025-11-04,16:15:12.000,308,11110243,6605,0,1762272911,13142.642137579991,27187.114824389995,53302.47243984001 2025-11-04,16:15:13.000,308,11110271,6525,0,1762272912,13142.642137579991,28110.170201369998,53302.46545272 2025-11-04,16:15:14.000,308,11110262,5965,0,1762272913,13142.675819129996,28110.29003658,53302.54231104001 2025-11-04,16:15:15.000,308,11110235,6525,0,1762272914,13142.682555439991,29494.901298569996,53302.53532392 2025-11-04,16:15:16.000,308,11110275,6565,0,1762272915,13142.736445919996,29033.40885573,53302.43750424 2025-11-04,16:15:17.000,308,11110252,6165,0,1762272916,13142.743182229991,27187.410887849997,53302.4584656 2025-11-04,16:15:18.000,308,11110213,6565,0,1762272917,13142.770127470001,29495.070477689995,53302.500388320004 2025-11-04,16:15:19.000,308,11110237,6605,0,1762272918,13142.797072709996,31341.096642090008,53302.521349680006 2025-11-04,16:15:20.000,308,11110220,6084,0,1762272919,13142.824017949992,31341.153035130003,53302.521349680006 2025-11-04,16:15:21.000,308,11110285,6765,0,1762272920,13142.830754260001,28110.550854390007,53302.54231104001 2025-11-04,16:15:22.000,308,11110228,6045,0,1762272921,13142.837490569997,32264.152019069996,53302.55628528 2025-11-04,16:15:23.000,308,11110240,6005,0,1762272922,13142.837490569997,27649.044313289996,53302.56327240001 2025-11-04,16:15:24.000,308,11110218,5965,0,1762272923,13142.837490569997,34110.19228173001,53302.619169360005 2025-11-04,16:15:25.000,308,11110240,5765,0,1762272924,13142.837490569997,29033.528690940002,53302.6331436 2025-11-04,16:15:26.000,308,11110241,6565,0,1762272925,13142.803809019992,29495.01408465,53302.619169360005 2025-11-04,16:15:27.000,308,11110315,6525,0,1762272926,13142.837490569997,28110.445117440002,53302.6331436 2025-11-04,16:15:28.000,308,11110327,6565,0,1762272927,13142.850963190001,33186.974774760005,53302.58423376 2025-11-04,16:15:29.000,308,11110230,5884,0,1762272928,13142.776863779996,30879.456167519995,53302.64711784 2025-11-04,16:15:30.000,308,11110307,6405,0,1762272929,13142.776863779996,30879.371577960002,53302.65410496 2025-11-04,16:15:32.000,308,11110182,6045,0,1762272931,13142.810545330001,30417.850938599993,53302.65410496 2025-11-04,16:15:33.000,308,11110250,6205,0,1762272932,13142.824017949992,28571.7542829,53302.7030148 2025-11-04,16:15:34.000,308,11110329,6324,0,1762272933,13142.830754260001,27648.783495480006,53302.66109208001 2025-11-04,16:15:35.000,308,11110301,6405,0,1762272934,13142.837490569997,32263.884152130006,53302.62615648 2025-11-04,16:15:36.000,308,11110276,6124,0,1762272935,13142.884644739992,30417.822742079996,53302.71000192001 2025-11-04,16:15:37.000,308,11110239,6485,0,1762272936,13142.864435809992,27648.649562010003,53302.64711784 2025-11-04,16:15:38.000,308,11110223,6845,0,1762272937,13142.864435809992,32263.672678229996,53302.7030148 2025-11-04,16:15:39.000,308,11110248,6205,0,1762272938,13142.904853669992,31340.582055599996,53302.64013072001 2025-11-04,16:15:40.000,308,11110280,6324,0,1762272939,13142.945271529992,33648.20639979,53302.74493752 2025-11-04,16:15:41.000,308,11110246,6645,0,1762272940,13142.931798910002,29033.105743139997,53302.69602768 2025-11-04,16:15:42.000,308,11110250,6405,0,1762272941,13142.958744149997,30879.08961276,53302.75192464 2025-11-04,16:15:43.000,308,11110205,6445,0,1762272942,13142.972216770002,29956.020137519998,53302.786860240005 2025-11-04,16:15:44.000,308,11110281,6685,0,1762272943,13142.985689389992,28110.00102225,53302.835770080004 2025-11-04,16:15:45.000,308,11110253,6845,0,1762272944,13143.026107249992,28571.486415959997,53302.86371856 2025-11-04,16:15:46.000,308,11110285,6525,0,1762272945,13143.026107249992,31340.567957339998,53302.856731440006 2025-11-04,16:15:47.000,308,11110306,5845,0,1762272946,13143.046316179993,28109.98692399,53302.87769280001 2025-11-04,16:15:48.000,308,11110300,6205,0,1762272947,13143.046316179993,28109.951678340003,53302.77987312001 2025-11-04,16:15:49.000,308,11110255,6805,0,1762272948,13143.046316179993,24417.9839391,53302.84974432001 2025-11-04,16:15:50.000,308,11110247,6565,0,1762272949,13143.120415589998,29956.034235779996,53302.856731440006 2025-11-04,16:15:51.000,308,11110283,6645,0,1762272950,13143.086734039993,27648.52267767,53302.884679920004 2025-11-04,16:15:52.000,308,11110303,6765,0,1762272951,13143.100206659998,27187.05843135,53302.89166704 2025-11-04,16:15:53.000,308,11110284,6165,0,1762272952,13143.181042379998,32263.658579969997,53302.92660264001 2025-11-04,16:15:54.000,308,11110250,5925,0,1762272953,13143.207987619993,29494.612284240007,53302.91961552 2025-11-04,16:15:55.000,308,11110249,6525,0,1762272954,13143.214723929988,27648.557923319997,53302.91961552 2025-11-04,16:15:56.000,308,11110267,6525,0,1762272955,13143.261878099998,29494.619333370007,53303.04538368001 2025-11-04,16:15:57.000,308,11110289,6605,0,1762272956,13143.288823339994,27648.564972449996,53302.96852536 2025-11-04,16:15:58.000,308,11110263,6284,0,1762272957,13143.248405479993,25802.559955439996,53302.97551248001 2025-11-04,16:15:59.000,308,11110231,6485,0,1762272958,13143.282087029998,31802.081547570007,53302.99647384001 2025-11-04,16:16:00.000,308,11110229,6284,0,1762272959,13143.295559649989,24879.504578459993,53303.003460960004 2025-11-04,16:16:01.000,308,11110212,6084,0,1762272960,13143.309032269994,30417.60421905,53303.01044808 2025-11-04,16:16:02.000,308,11110242,6405,0,1762272961,13143.335977509989,32263.538744759993,53303.052370800004 2025-11-04,16:16:03.000,308,11110293,6405,0,1762272962,13143.335977509989,24879.476381939996,53303.10826776 2025-11-04,16:16:04.000,308,11110210,6045,0,1762272963,13143.403340609999,29956.048334039995,53303.09429352001 2025-11-04,16:16:05.000,308,11110230,6124,0,1762272964,13143.349450129994,34109.734088280005,53303.0873064 2025-11-04,16:16:06.000,308,11110253,6685,0,1762272965,13143.349450129994,30417.583071660003,53303.1571776 2025-11-04,16:16:07.000,308,11110237,6485,0,1762272966,13143.322504889999,34571.191285470006,53303.15019048 2025-11-04,16:16:08.000,308,11110278,5845,0,1762272967,13143.261878099998,30417.660612089996,53303.21307456001 2025-11-04,16:16:09.000,308,11110245,6565,0,1762272968,13143.241669169998,30417.667661219995,53303.2270488 2025-11-04,16:16:10.000,308,11110249,6565,0,1762272969,13143.160833449998,33186.770349989994,53303.23403592001 2025-11-04,16:16:11.000,308,11110318,6045,0,1762272970,13143.127151899993,26725.60123416,53303.31089424001 2025-11-04,16:16:13.000,308,11110273,6525,0,1762272972,13143.053052490002,25802.651594130002,53303.40172680001 2025-11-04,16:16:14.000,308,11110316,6045,0,1762272973,13143.059788799997,29494.739168579996,53303.359804080006 2025-11-04,16:16:15.000,308,11110271,6645,0,1762272974,13142.985689389992,28110.268889190003,53303.39473968 2025-11-04,16:16:16.000,308,11110258,6084,0,1762272975,13142.898117359997,31340.835824280002,53303.41570104 2025-11-04,16:16:17.000,308,11110320,5884,0,1762272976,13142.850963190001,28110.16315224,53303.51352072 2025-11-04,16:16:18.000,308,11110277,6765,0,1762272977,13142.824017949992,26725.58008677,53303.48557224 2025-11-04,16:16:19.000,308,11110320,6084,0,1762272978,13142.729709610001,34109.75523567,53303.506533600004 2025-11-04,16:16:20.000,308,11110288,6205,0,1762272979,13142.716236989996,28571.59920204,53303.47858512001 2025-11-04,16:16:21.000,308,11110298,6485,0,1762272980,13142.66908282,27187.05138222,53303.48557224 2025-11-04,16:16:22.000,308,11110316,6124,0,1762272981,13142.635401269996,26263.897317420007,53303.51352072 2025-11-04,16:16:23.000,308,11110283,6725,0,1762272982,13142.62192864999,30878.948630159997,53303.42268816 2025-11-04,16:16:24.000,308,11110308,6045,0,1762272983,13142.655610199996,27648.34644942,53303.46461088 2025-11-04,16:16:25.000,308,11110330,6365,0,1762272984,13142.655610199996,28571.366580750007,53303.51352072 2025-11-04,16:16:26.000,308,11110279,6925,0,1762272985,13142.60845603,25802.313235890004,53303.49954648001 2025-11-04,16:16:27.000,308,11110304,5884,0,1762272986,13142.60845603,28109.768400960005,53303.52050784001 2025-11-04,16:16:28.000,308,11110315,6284,0,1762272987,13142.60845603,29955.66063189,53303.471598 2025-11-04,16:16:29.000,308,11110342,6045,0,1762272988,13142.655610199996,31340.095665629997,53303.58339192 2025-11-04,16:16:30.000,308,11110333,6405,0,1762272989,13142.62866496,32263.101698700004,53303.54845632001 2025-11-04,16:16:31.000,308,11110279,6565,0,1762272990,13142.662346509991,29955.51260016,53303.58339192 2025-11-04,16:16:32.000,308,11110217,6365,0,1762272991,13142.60171971999,31340.011076070004,53303.576404800006 2025-11-04,16:16:33.000,308,11110245,6565,0,1762272992,13142.64887389,33185.93150352,53303.59736616001 2025-11-04,16:16:34.000,308,11110284,5965,0,1762272993,13142.716236989996,31339.933535639997,53303.58339192 2025-11-04,16:16:35.000,308,11110251,6605,0,1762272994,13142.655610199996,29493.956715149994,53303.576404800006 2025-11-04,16:16:36.000,308,11110238,6045,0,1762272995,13142.655610199996,32262.960716100002,53303.53448208 2025-11-04,16:16:37.000,308,11110271,6485,0,1762272996,13142.615192339996,30878.43404367,53303.625314640005 2025-11-04,16:16:38.000,308,11110297,6365,0,1762272997,13142.62192864999,29955.456207120005,53303.66723736001 2025-11-04,16:16:39.000,308,11110271,6525,0,1762272998,13142.594983409996,26724.924517680003,53303.555443440004 2025-11-04,16:16:40.000,308,11110147,6605,0,1762272999,13142.574774479996,29493.928518629997,53303.60435328 2025-11-04,16:16:41.000,308,11110175,6565,0,1762273000,13142.52088399999,25340.468336549995,53303.555443440004 2025-11-04,16:16:42.000,308,11110179,6565,0,1762273001,13142.46025720999,27186.522697470005,53303.56243056 2025-11-04,16:16:43.000,308,11110265,6725,0,1762273002,13142.392894109995,24417.553942169994,53303.63230176 2025-11-04,16:16:44.000,308,11110221,6525,0,1762273003,13142.39963041999,29955.583091459994,53303.576404800006 2025-11-04,16:16:45.000,308,11110261,6685,0,1762273004,13142.30532208,25802.094712859995,53303.576404800006 2025-11-04,16:16:46.000,308,11110326,6245,0,1762273005,13142.27837683999,23033.161203209995,53303.527494960006 2025-11-04,16:16:47.000,308,11110376,6045,0,1762273006,13142.184068499999,29494.266876869995,53303.60435328 2025-11-04,16:16:48.000,308,11110300,6365,0,1762273007,13142.103232779999,28109.754302700007,53303.6113404 2025-11-04,16:16:49.000,308,11110254,6165,0,1762273008,13142.035869679989,29494.280975129994,53303.59037904 2025-11-04,16:16:50.000,308,11110176,6565,0,1762273009,13141.981979199998,33186.38264784,53303.576404800006 2025-11-04,16:16:51.000,308,11110305,6645,0,1762273010,13141.894407170003,26725.29812157,53303.576404800006 2025-11-04,16:16:52.000,308,11110268,5884,0,1762273011,13141.907879789993,27648.36759681,53303.60435328 2025-11-04,16:16:54.000,308,11110263,6765,0,1762273013,13141.907879789993,32263.411860420005,53303.59037904 2025-11-04,16:16:55.000,308,11110293,6205,0,1762273014,13141.860725619998,27648.38169507,53303.59037904 2025-11-04,16:16:56.000,308,11110292,6165,0,1762273015,13141.820307759997,30417.385696020006,53303.63230176 2025-11-04,16:16:57.000,308,11110285,6365,0,1762273016,13141.813571450002,30878.842893210007,53303.576404800006 2025-11-04,16:16:58.000,308,11110285,6565,0,1762273017,13141.766417279992,30417.399794280005,53303.52050784001 2025-11-04,16:16:59.000,308,11110311,6445,0,1762273018,13141.685581559992,31340.455171259993,53303.51352072 2025-11-04,16:17:00.000,308,11110290,5884,0,1762273019,13141.665372629992,32263.404811290005,53303.48557224 2025-11-04,16:17:01.000,308,11110325,6525,0,1762273020,13141.624954769992,27648.311203770005,53303.46461088 2025-11-04,16:17:02.000,308,11110276,6284,0,1762273021,13141.584536909992,32263.390713030007,53303.51352072 2025-11-04,16:17:03.000,308,11110246,6124,0,1762273022,13141.557591669996,26725.361563740007,53303.49954648001 2025-11-04,16:17:04.000,308,11110310,6445,0,1762273023,13141.517173809996,28109.697909659997,53303.47858512001 2025-11-04,16:17:05.000,308,11110326,6365,0,1762273024,13141.443074399991,28109.81069574,53303.471598 2025-11-04,16:17:06.000,308,11110271,6685,0,1762273025,13141.36223867999,23033.27398929,53303.457623760005 2025-11-04,16:17:07.000,308,11110262,5845,0,1762273026,13141.34876606,31801.785484110005,53303.408713920006 2025-11-04,16:17:08.000,308,11110261,6685,0,1762273027,13141.26793034,26263.692892649997,53303.4366624 2025-11-04,16:17:09.000,308,11110247,6365,0,1762273028,13141.214039859995,32263.369565639994,53303.41570104 2025-11-04,16:17:10.000,308,11110218,6045,0,1762273029,13141.153413069995,33186.319205670006,53303.42268816 2025-11-04,16:17:11.000,308,11110261,6525,0,1762273030,13141.133204139995,25340.72210523,53303.44364952 2025-11-04,16:17:12.000,308,11110251,6685,0,1762273031,13141.06584104,29955.84390927,53303.42967528001 2025-11-04,16:17:13.000,308,11110226,5884,0,1762273032,13141.06584104,28571.359531619994,53303.457623760005 2025-11-04,16:17:15.000,308,11110333,6645,0,1762273034,13141.06584104,29032.859023590005,53303.40172680001 2025-11-04,16:17:16.000,308,11110314,6245,0,1762273035,13141.11973151999,27186.868104840003,53303.40172680001 2025-11-04,16:17:17.000,308,11110280,6084,0,1762273036,13141.112995209995,29494.436055989994,53303.4366624 2025-11-04,16:17:18.000,308,11110196,6084,0,1762273037,13141.11973151999,26725.333367219995,53303.289932880005 2025-11-04,16:17:19.000,308,11110131,6445,0,1762273038,13141.112995209995,30417.364548629994,53303.32486848 2025-11-04,16:17:20.000,308,11110304,5845,0,1762273039,13141.08604997,30878.885187990003,53303.30390712 2025-11-04,16:17:21.000,308,11110282,6084,0,1762273040,13141.20056723999,29955.879154919996,53303.45063664001 2025-11-04,16:17:22.000,308,11110278,6245,0,1762273041,13141.26793034,30417.265860810003,53303.46461088 2025-11-04,16:17:23.000,308,11110217,6685,0,1762273042,13141.28813927,33186.24871437,53303.31089424001 2025-11-04,16:17:24.000,308,11110197,6405,0,1762273043,13141.28140295999,29955.68882841,53303.33185560001 2025-11-04,16:17:35.000,308,11110253,6525,0,1762273054,13141.38918392,29493.815732550007,53303.338842720004 2025-11-04,16:17:36.000,308,11110258,5805,0,1762273055,13141.395920229996,25801.770452879995,53303.32486848 2025-11-04,16:17:37.000,308,11110292,6124,0,1762273056,13141.34876606,26263.33338702,53303.39473968 2025-11-04,16:17:38.000,308,11110304,6084,0,1762273057,13141.32855713,33647.438044619994,53303.4366624 2025-11-04,16:17:39.000,308,11110253,6525,0,1762273058,13141.294875579995,28570.866092519995,53303.457623760005 2025-11-04,16:17:40.000,308,11110217,6365,0,1762273059,13141.24098509999,31801.390732829997,53303.471598 2025-11-04,16:17:41.000,308,11110298,6245,0,1762273060,13141.234248789995,30878.405847150003,53303.39473968 2025-11-04,16:17:42.000,308,11110169,6765,0,1762273061,13141.214039859995,33647.480339400005,53303.4366624 2025-11-04,16:17:43.000,308,11110267,6565,0,1762273062,13141.16688569,30878.497485839995,53303.457623760005 2025-11-04,16:17:44.000,308,11110262,6124,0,1762273063,13141.12646783,31339.961732159994,53303.527494960006 2025-11-04,16:17:46.000,308,11110235,6645,0,1762273065,13141.153413069995,30417.075534300006,53303.471598 2025-11-04,16:17:47.000,308,11110289,6245,0,1762273066,13141.16014937999,26725.157138969997,53303.51352072 2025-11-04,16:17:48.000,308,11110222,6005,0,1762273067,13141.18709462,29955.773417970006,53303.48557224 2025-11-04,16:17:49.000,308,11110266,6165,0,1762273068,13141.173621999995,30878.77240191,53303.53448208 2025-11-04,16:17:50.000,308,11110286,6045,0,1762273069,13141.16688569,31340.38467996,53303.52050784001 2025-11-04,16:17:51.000,308,11110237,6605,0,1762273070,13141.16688569,27186.797613539995,53303.6113404 2025-11-04,16:17:52.000,308,11110265,6565,0,1762273071,13141.173621999995,31340.426974739996,53303.65326312 2025-11-04,16:17:53.000,308,11110309,6565,0,1762273072,13141.22077616999,29032.92951489,53303.59736616001 2025-11-04,16:17:54.000,308,11110233,6324,0,1762273073,13141.234248789995,30417.47028558,53303.63230176 2025-11-04,16:17:55.000,308,11110181,6525,0,1762273074,13141.24772141,30417.568973400004,53303.49954648001 2025-11-04,16:17:56.000,308,11110190,6124,0,1762273075,13141.28140295999,29033.098694009997,53303.58339192 2025-11-04,16:17:57.000,308,11110252,6005,0,1762273076,13141.315084509995,32263.658579969997,53303.6113404 2025-11-04,16:17:58.000,308,11110234,6084,0,1762273077,13141.26793034,27187.157119170006,53303.63928888 2025-11-04,16:17:59.000,308,11110278,6124,0,1762273078,13141.24098509999,28571.690840730007,53303.66723736001 2025-11-04,16:18:00.000,308,11110234,6084,0,1762273079,13141.234248789995,29494.767365100008,53303.66723736001 2025-11-04,16:18:01.000,308,11110241,6525,0,1762273080,13141.22751248,33648.396726299994,53303.64627600001 2025-11-04,16:18:02.000,308,11110302,6245,0,1762273081,13141.20730355,32263.94054517,53303.625314640005 2025-11-04,16:18:03.000,308,11110272,6124,0,1762273082,13141.18035830999,29494.85900379,53303.63928888 2025-11-04,16:18:04.000,308,11110249,6525,0,1762273083,13141.13994044999,30879.357479700004,53303.6812116 2025-11-04,16:18:05.000,308,11110248,6205,0,1762273084,13141.14667676,33648.431971950005,53303.695185840006 2025-11-04,16:18:07.000,308,11110235,6445,0,1762273086,13141.03889579999,35956.077463530004,53303.66025024 2025-11-04,16:18:08.000,308,11110271,6284,0,1762273087,13140.985005319999,29494.99998639,53303.70916008 2025-11-04,16:18:09.000,308,11110294,6045,0,1762273088,13140.924378529999,26725.995985440008,53303.744095680006 2025-11-04,16:18:10.000,308,11110281,6565,0,1762273089,13140.877224359989,34571.65652805001,53303.723134320004 2025-11-04,16:18:11.000,308,11110276,6245,0,1762273090,13140.857015429989,25341.568000829997,53303.6812116 2025-11-04,16:18:12.000,308,11110254,6205,0,1762273091,13140.823333879998,29956.661608349998,53303.63230176 2025-11-04,16:18:13.000,308,11110267,6365,0,1762273092,13140.789652329993,29033.775410489994,53303.56243056 2025-11-04,16:18:14.000,308,11110258,5965,0,1762273093,13140.742498159998,30879.900262709998,53303.64627600001 2025-11-04,16:18:15.000,308,11110224,5965,0,1762273094,13140.809861259993,29033.909343959996,53303.59037904 2025-11-04,16:18:16.000,308,11110328,6045,0,1762273095,13140.755970779988,28110.9526548,53303.61832752001 2025-11-04,16:18:17.000,308,11110187,6525,0,1762273096,13140.735761849988,24418.879178610005,53303.66025024 2025-11-04,16:18:18.000,308,11110222,6084,0,1762273097,13140.702080299998,24418.93557165,53303.625314640005 2025-11-04,16:18:19.000,308,11110271,6645,0,1762273098,13140.668398749993,29957.155047449996,53303.60435328 2025-11-04,16:18:20.000,308,11110293,6605,0,1762273099,13140.668398749993,28572.670669800005,53303.56941768001 2025-11-04,16:18:21.000,308,11110163,6645,0,1762273100,13140.661662439998,27188.18629215,53303.576404800006 2025-11-04,16:18:22.000,308,11110108,6165,0,1762273101,13140.641453509998,28572.74821023,53303.60435328 2025-11-04,16:18:23.000,308,11110057,6725,0,1762273102,13140.621244579997,27649.749226290005,53303.52050784001 2025-11-04,16:18:24.000,308,11110290,6245,0,1762273103,13140.607771959993,33187.95460383,53303.60435328 2025-11-04,16:18:25.000,308,11110266,5965,0,1762273104,13140.614508270002,27649.854963239995,53303.53448208 2025-11-04,16:18:26.000,308,11110229,6365,0,1762273105,13140.614508270002,24880.759323599996,53303.576404800006 2025-11-04,16:18:27.000,308,11110255,6845,0,1762273106,13140.614508270002,32726.560848809997,53303.527494960006 2025-11-04,16:18:28.000,308,11110219,6605,0,1762273107,13140.594299340002,28111.453143029998,53303.576404800006 2025-11-04,16:18:29.000,308,11110268,6284,0,1762273108,13140.641453509998,32726.603143589993,53303.60435328 2025-11-04,16:18:30.000,308,11110276,6205,0,1762273109,13140.648189819993,28111.509536070007,53303.54845632001 2025-11-04,16:18:31.000,308,11110244,6205,0,1762273110,13140.641453509998,29957.493405689995,53303.60435328 2025-11-04,16:18:32.000,308,11110238,6124,0,1762273111,13140.634717200002,28572.994929780005,53303.61832752001 2025-11-04,16:18:33.000,308,11110249,6565,0,1762273112,13140.594299340002,31342.069422030007,53303.58339192 2025-11-04,16:18:34.000,308,11110273,6485,0,1762273113,13140.594299340002,27188.35547127,53303.59736616001 2025-11-04,16:18:35.000,308,11110281,6445,0,1762273114,13140.675135060003,27649.939552800002,53303.53448208 2025-11-04,16:18:36.000,308,11110235,6725,0,1762273115,13140.607771959993,27188.468257350003,53303.49954648001 2025-11-04,16:18:37.000,308,11110213,6885,0,1762273116,13140.553881480002,28573.03017543,53303.56243056 2025-11-04,16:18:38.000,308,11110245,6445,0,1762273117,13140.553881480002,29034.564913049995,53303.56243056 2025-11-04,16:18:39.000,308,11110290,6165,0,1762273118,13140.587563029992,31803.681700080007,53303.576404800006 2025-11-04,16:18:40.000,308,11110280,6245,0,1762273119,13140.547145169992,32726.758224449994,53303.58339192 2025-11-04,16:18:41.000,308,11110276,6124,0,1762273120,13140.506727309992,22111.917452640002,53303.60435328 2025-11-04,16:18:42.000,308,11110248,6045,0,1762273121,13140.486518379992,28573.142961510006,53303.506533600004 2025-11-04,16:18:43.000,308,11110261,6805,0,1762273122,13140.499990999997,29496.14899458,53303.49255936 2025-11-04,16:18:44.000,308,11110278,6084,0,1762273123,13140.526936239992,28573.178207160003,53303.527494960006 2025-11-04,16:18:45.000,308,11110275,6645,0,1762273124,13140.580826719997,31342.273846800003,53303.59736616001 2025-11-04,16:18:46.000,308,11110280,6165,0,1762273125,13140.587563029992,25804.146009689997,53303.58339192 2025-11-04,16:18:47.000,308,11110239,6885,0,1762273126,13140.540408859997,26265.708943830003,53303.49954648001 2025-11-04,16:18:48.000,308,11110256,5884,0,1762273127,13140.526936239992,35034.67158297,53303.53448208 2025-11-04,16:18:49.000,308,11110295,6405,0,1762273128,13140.567354099992,27650.45413929,53303.52050784001 2025-11-04,16:18:50.000,308,11110329,6525,0,1762273129,13140.560617789997,31804.09054962,53303.51352072 2025-11-04,16:18:51.000,308,11110300,6165,0,1762273130,13140.580826719997,34111.83472902,53303.506533600004 2025-11-04,16:18:52.000,308,11110289,6525,0,1762273131,13140.661662439998,27189.109728180003,53303.53448208 2025-11-04,16:18:53.000,308,11110243,6445,0,1762273132,13140.601035649997,28573.770334080007,53303.6113404 2025-11-04,16:18:54.000,308,11110277,6405,0,1762273133,13140.641453509998,25343.168153339997,53303.6113404 2025-11-04,16:18:55.000,308,11110293,6645,0,1762273134,13140.695343990003,25804.76633313,53303.6113404 2025-11-04,16:18:56.000,308,11110292,6084,0,1762273135,13140.641453509998,25343.365528979994,53303.60435328 2025-11-04,16:18:57.000,308,11110224,6485,0,1762273136,13140.688607679993,29035.65047907,53303.60435328 2025-11-04,16:18:58.000,308,11110286,6245,0,1762273137,13140.661662439998,27651.109708379998,53303.6113404 2025-11-04,16:18:59.000,308,11110170,6005,0,1762273138,13140.661662439998,37343.15592102001,53303.68819872001 2025-11-04,16:19:00.000,308,11110310,6245,0,1762273139,13140.702080299998,31804.90119957,53303.6812116 2025-11-04,16:19:01.000,308,11110315,6765,0,1762273140,13140.641453509998,26266.759264199995,53303.744095680006 2025-11-04,16:19:02.000,308,11110314,6084,0,1762273141,13140.715552919988,31343.493346289993,53303.68819872001 2025-11-04,16:19:03.000,308,11110244,5965,0,1762273142,13140.722289229998,32727.998871329997,53303.73710856001 2025-11-04,16:19:04.000,308,11110251,6685,0,1762273143,13140.715552919988,31804.957592609993,53303.70916008 2025-11-04,16:19:05.000,308,11110247,6525,0,1762273144,13140.742498159998,31343.507444550007,53303.80697976 2025-11-04,16:19:06.000,308,11110273,6565,0,1762273145,13140.755970779988,29035.876051230007,53303.71614720001 2025-11-04,16:19:07.000,308,11110275,6805,0,1762273146,13140.755970779988,26266.667625510003,53303.68819872001 2025-11-04,16:19:08.000,308,11110220,5884,0,1762273147,13140.789652329993,31804.915297829997,53303.76505704001 2025-11-04,16:19:09.000,308,11110276,6124,0,1762273148,13140.755970779988,26728.16711748,53303.68819872001 2025-11-04,16:19:10.000,308,11110313,6525,0,1762273149,13140.755970779988,32266.428888060007,53303.723134320004 2025-11-04,16:19:11.000,308,11110245,6685,0,1762273150,13140.708816609993,27651.08856099,53303.80697976 2025-11-04,16:19:12.000,308,11110264,6245,0,1762273151,13140.688607679993,29958.69880692,53303.77204416 2025-11-04,16:19:13.000,308,11110309,6485,0,1762273152,13140.641453509998,29035.685724719995,53303.76505704001 2025-11-04,16:19:14.000,308,11110286,6205,0,1762273153,13140.634717200002,28112.595102089996,53303.73012144 2025-11-04,16:19:15.000,308,11110106,6165,0,1762273154,13140.681871369998,32266.273807200007,53303.820954 2025-11-04,16:19:16.000,308,11110315,6645,0,1762273155,13140.654926130002,26728.103675310005,53303.862876720006 2025-11-04,16:19:17.000,308,11110291,6765,0,1762273156,13140.675135060003,28112.623298610008,53303.77903128 2025-11-04,16:19:18.000,308,11110369,6405,0,1762273157,13140.661662439998,29497.2345606,53303.76505704001 2025-11-04,16:19:19.000,308,11110254,6045,0,1762273158,13140.634717200002,27651.130855769996,53303.77204416 2025-11-04,16:19:20.000,308,11110273,6565,0,1762273159,13140.634717200002,28574.228527529995,53303.82794112 2025-11-04,16:19:21.000,308,11110292,6124,0,1762273160,13140.601035649997,29958.71995431,53303.78601840001 2025-11-04,16:19:22.000,308,11110121,6485,0,1762273161,13140.621244579997,32727.907232640006,53303.77204416 2025-11-04,16:19:23.000,308,11110136,6245,0,1762273162,13140.601035649997,29497.26275712,53303.78601840001 2025-11-04,16:19:24.000,308,11110137,6565,0,1762273163,13140.594299340002,31804.90119957,53303.77903128 2025-11-04,16:19:25.000,308,11110276,5884,0,1762273164,13140.607771959993,29497.26980625,53303.820954 2025-11-04,16:19:26.000,308,11110247,6565,0,1762273165,13140.641453509998,27189.708904230007,53303.7510828 2025-11-04,16:19:27.000,308,11110276,6284,0,1762273166,13140.648189819993,29497.213413210004,53303.73710856001 2025-11-04,16:19:28.000,308,11110164,6165,0,1762273167,13140.587563029992,30881.704839989994,53303.77903128 2025-11-04,16:19:29.000,308,11110128,6084,0,1762273168,13140.587563029992,30881.592053910004,53303.73710856001 2025-11-04,16:19:30.000,308,11110277,6565,0,1762273169,13140.587563029992,32266.02708765,53303.82794112 2025-11-04,16:19:31.000,308,11110265,6525,0,1762273170,13140.553881480002,25804.681743570007,53303.82794112 2025-11-04,16:19:32.000,308,11110269,6485,0,1762273171,13140.553881480002,31342.816629809997,53303.820954 2025-11-04,16:19:33.000,308,11110247,6405,0,1762273172,13140.520199929997,32265.72397506,53303.744095680006 2025-11-04,16:19:34.000,308,11110256,5805,0,1762273173,13140.520199929997,30419.634368490006,53303.723134320004 2025-11-04,16:19:35.000,308,11110208,6005,0,1762273174,13140.526936239992,30419.599122839994,53303.744095680006 2025-11-04,16:19:36.000,308,11110253,6525,0,1762273175,13140.533672550002,27188.954647320003,53303.73710856001 2025-11-04,16:19:38.000,308,11110275,6845,0,1762273177,13140.594299340002,25804.463220539998,53303.71614720001 2025-11-04,16:19:39.000,308,11110286,6084,0,1762273178,13140.594299340002,29496.536696730007,53303.723134320004 2025-11-04,16:19:40.000,308,11110236,6245,0,1762273179,13140.601035649997,30419.563877189998,53303.73012144 2025-11-04,16:19:41.000,308,11110338,6124,0,1762273180,13140.607771959993,28573.481319750004,53303.73710856001 2025-11-04,16:19:42.000,308,11110276,6205,0,1762273181,13140.601035649997,28573.52361453,53303.723134320004 2025-11-04,16:19:43.000,308,11110265,6605,0,1762273182,13140.601035649997,30419.570926319997,53303.6812116 2025-11-04,16:19:44.000,308,11110335,6365,0,1762273183,13140.614508270002,25804.477318799996,53303.78601840001 2025-11-04,16:19:45.000,308,11110178,5965,0,1762273184,13140.641453509998,32265.731024189998,53303.73012144 2025-11-04,16:19:46.000,308,11110127,6445,0,1762273185,13140.681871369998,29035.107696060004,53303.77204416 2025-11-04,16:19:47.000,308,11110150,5884,0,1762273186,13140.735761849988,35957.9031882,53303.66025024 2025-11-04,16:19:48.000,308,11110140,6284,0,1762273187,13140.755970779988,25804.58305575,53303.73710856001 2025-11-04,16:19:49.000,308,11110121,6645,0,1762273188,13140.755970779988,30881.267793930005,53303.793005520005 2025-11-04,16:19:50.000,308,11110301,6645,0,1762273189,13140.702080299998,24419.999990280005,53303.793005520005 2025-11-04,16:19:51.000,308,11110285,6685,0,1762273190,13140.702080299998,26727.596137950008,53303.79999264 2025-11-04,16:19:52.000,308,11110314,6005,0,1762273191,13140.654926130002,31342.78843329,53303.75806992 2025-11-04,16:19:53.000,308,11110293,6405,0,1762273192,13140.627980889993,25342.96372857,53303.76505704001 2025-11-04,16:19:54.000,308,11110285,6605,0,1762273193,13140.580826719997,32727.251663550007,53303.75806992 2025-11-04,16:19:55.000,308,11110249,6485,0,1762273194,13140.553881480002,32265.625287240007,53303.81396688001 2025-11-04,16:19:56.000,308,11110268,6045,0,1762273195,13140.473045760002,31804.161040920008,53303.73012144 2025-11-04,16:19:57.000,308,11110254,6124,0,1762273196,13140.439364209997,37342.23953412,53303.77903128 2025-11-04,16:19:58.000,308,11110272,6284,0,1762273197,13140.439364209997,25804.27289403,53303.744095680006 2025-11-04,16:19:59.000,308,11110229,6565,0,1762273198,13140.385473729992,26727.34236927,53303.81396688001 2025-11-04,16:20:00.000,308,11110241,6645,0,1762273199,13140.365264799992,28573.3755828,53303.76505704001 2025-11-04,16:20:01.000,308,11110253,6284,0,1762273200,13140.331583250001,30880.922386560007,53303.73012144 2025-11-04,16:20:02.000,308,11110210,6005,0,1762273201,13140.324846939991,32265.54774681,53303.78601840001 2025-11-04,16:20:03.000,308,11110271,6365,0,1762273202,13140.257483839996,30881.021074379998,53303.75806992 2025-11-04,16:20:04.000,308,11110246,6045,0,1762273203,13140.18338442999,29496.522598469994,53303.744095680006 2025-11-04,16:20:05.000,308,11110291,6485,0,1762273204,13140.12949395,25342.95667944,53303.73710856001 2025-11-04,16:20:06.000,308,11110208,6165,0,1762273205,13140.156439189996,28573.664597130002,53303.723134320004 2025-11-04,16:20:07.000,308,11110282,5925,0,1762273206,13140.0284493,32727.33625311,53303.60435328 2025-11-04,16:20:08.000,308,11110257,6645,0,1762273207,13139.98129512999,29958.353399550004,53303.6812116 2025-11-04,16:20:09.000,308,11110209,6525,0,1762273208,13139.994767749995,28112.327235150005,53303.6812116 2025-11-04,16:20:10.000,308,11110273,6365,0,1762273209,13139.92066833999,29035.431956040004,53303.66025024 2025-11-04,16:20:11.000,308,11110327,6565,0,1762273210,13139.853305239994,29958.522578670003,53303.66025024 2025-11-04,16:20:12.000,308,11110234,6084,0,1762273211,13139.806151069999,25804.893217470002,53303.6812116 2025-11-04,16:20:13.000,308,11110271,6765,0,1762273212,13139.77920582999,26266.39270944,53303.625314640005 2025-11-04,16:20:14.000,308,11110269,6445,0,1762273213,13139.745524279999,28112.651495130005,53303.66025024 2025-11-04,16:20:15.000,308,11110218,6084,0,1762273214,13139.725315349999,26728.061380529994,53303.59037904 2025-11-04,16:20:16.000,308,11110228,5965,0,1762273215,13139.745524279999,30420.261741060007,53303.51352072 2025-11-04,16:20:17.000,308,11110179,6565,0,1762273216,13139.718579039989,30881.866969979994,53303.49255936 2025-11-04,16:20:18.000,308,11110252,6245,0,1762273217,13139.678161179989,27189.744149880004,53303.54845632001 2025-11-04,16:20:19.000,308,11110214,5965,0,1762273218,13139.705106419999,27651.278887499997,53303.56941768001 2025-11-04,16:20:20.000,308,11110335,6605,0,1762273219,13139.678161179989,30420.49436235,53303.527494960006 2025-11-04,16:20:21.000,308,11110314,6084,0,1762273220,13139.711842729994,32266.569870659994,53303.47858512001 2025-11-04,16:20:22.000,308,11110304,6324,0,1762273221,13139.698370109989,32728.076411760005,53303.52050784001 2025-11-04,16:20:23.000,308,11110249,6485,0,1762273222,13139.698370109989,28112.86296903,53303.53448208 2025-11-04,16:20:24.000,308,11110324,6205,0,1762273223,13139.684897489999,28112.919362069995,53303.42967528001 2025-11-04,16:20:25.000,308,11110228,6245,0,1762273224,13139.651215939994,29036.024082959993,53303.45063664001 2025-11-04,16:20:26.000,308,11110285,6645,0,1762273225,13139.745524279999,29959.008968640002,53303.46461088 2025-11-04,16:20:27.000,308,11110259,6525,0,1762273226,13139.651215939994,32266.774295430005,53303.39473968 2025-11-04,16:20:29.000,308,11110238,5884,0,1762273228,13139.583852839998,30420.635344950002,53303.408713920006 2025-11-04,16:20:30.000,308,11110300,6124,0,1762273229,13139.617534389989,32728.309033049998,53303.38076544001 2025-11-04,16:20:31.000,308,11110266,6005,0,1762273230,13139.597325459988,32728.351327829994,53303.471598 2025-11-04,16:20:32.000,308,11110233,6485,0,1762273231,13139.503017119998,32728.309033049998,53303.34582984 2025-11-04,16:20:33.000,308,11110277,6445,0,1762273232,13139.503017119998,23959.38868869,53303.31788136 2025-11-04,16:20:34.000,308,11110296,5884,0,1762273233,13139.462599259998,26728.49842659,53303.26897152 2025-11-04,16:20:35.000,308,11110223,6725,0,1762273234,13139.482808189998,32266.82363934,53303.2270488 2025-11-04,16:20:36.000,308,11110264,5965,0,1762273235,13139.516489739988,30882.184180829994,53303.241023040006 2025-11-04,16:20:37.000,308,11110273,6605,0,1762273236,13139.476071880003,30420.783376680003,53303.26897152 2025-11-04,16:20:38.000,308,11110252,6165,0,1762273237,13139.442390329998,30882.346310819994,53303.2270488 2025-11-04,16:20:39.000,308,11110299,6565,0,1762273238,13139.435654020002,32266.908228900007,53303.25499728 2025-11-04,16:20:40.000,308,11110254,6045,0,1762273239,13139.455862950002,29497.706852310002,53303.220061680004 2025-11-04,16:20:41.000,308,11110274,6245,0,1762273240,13139.489544499993,33190.019998920005,53303.09429352001 2025-11-04,16:20:42.000,308,11110338,6245,0,1762273241,13139.516489739988,30882.339261689995,53303.122242000005 2025-11-04,16:20:43.000,308,11110233,6485,0,1762273242,13139.476071880003,27651.701835300002,53303.15019048 2025-11-04,16:20:44.000,308,11110217,6605,0,1762273243,13139.449126639993,33651.50539263,53303.11525488001 2025-11-04,16:20:45.000,308,11110191,6205,0,1762273244,13139.509753429993,30420.83272059,53303.0873064 2025-11-04,16:20:46.000,308,11110237,6445,0,1762273245,13139.529962359993,28574.714917499994,53303.073332160006 2025-11-04,16:20:47.000,308,11110218,6084,0,1762273246,13139.401972469997,31343.90924496,53302.97551248001 2025-11-04,16:20:48.000,308,11110226,6005,0,1762273247,13139.395236160002,29959.36847427,53303.09429352001 2025-11-04,16:20:49.000,308,11110215,6765,0,1762273248,13139.368290919992,25344.133884149996,53303.06634504001 2025-11-04,16:20:50.000,308,11110145,6485,0,1762273249,13139.314400440002,29497.953571859995,53302.99647384001 2025-11-04,16:20:51.000,308,11110238,6245,0,1762273250,13139.260509959997,30882.508440809994,53303.01044808 2025-11-04,16:20:52.000,308,11110202,6324,0,1762273251,13139.240301029997,29036.41883424,53303.024422320006 2025-11-04,16:20:53.000,308,11110186,6245,0,1762273252,13139.240301029997,28574.877047489994,53303.03140944 2025-11-04,16:20:54.000,308,11110231,6405,0,1762273253,13139.233564720002,26267.238605039995,53303.01743520001 2025-11-04,16:20:55.000,308,11110210,6084,0,1762273254,13139.213355790002,26267.379587639996,53303.06634504001 2025-11-04,16:20:56.000,308,11110124,5925,0,1762273255,13139.300927819997,30421.086489270005,53303.10128064 2025-11-04,16:20:57.000,308,11110148,6165,0,1762273256,13139.247037339992,23036.79855429,53302.91961552 2025-11-04,16:20:58.000,308,11110214,6045,0,1762273257,13139.206619479992,27652.124783100007,53302.93358976 2025-11-04,16:20:59.000,308,11110213,6725,0,1762273258,13139.260509959997,31344.437929709995,53302.87769280001 2025-11-04,16:21:00.000,308,11110157,6445,0,1762273259,13139.220092099997,29498.404716179997,53302.89166704 2025-11-04,16:21:01.000,308,11110218,6084,0,1762273260,13139.213355790002,27652.315109610005,53302.93358976 2025-11-04,16:21:02.000,308,11110171,6565,0,1762273261,13139.226828409992,28575.384584850006,53302.91961552 2025-11-04,16:21:03.000,308,11110190,6045,0,1762273262,13139.172937930001,32267.690682329994,53302.89865416001 2025-11-04,16:21:04.000,308,11110216,6045,0,1762273263,13139.179674239997,25344.831748020006,53302.87769280001 2025-11-04,16:21:05.000,308,11110193,6645,0,1762273264,13139.193146860001,29037.046206810002,53302.884679920004 2025-11-04,16:21:06.000,308,11110153,6685,0,1762273265,13139.179674239997,30883.171059030006,53302.9126284 2025-11-04,16:21:07.000,308,11110204,6084,0,1762273266,13139.179674239997,29498.67963225,53302.80083448 2025-11-04,16:21:08.000,308,11110168,5965,0,1762273267,13139.092102210001,30883.24155033,53302.76589888 2025-11-04,16:21:09.000,308,11110168,6005,0,1762273268,13139.105574829991,29037.144894629993,53302.81480872 2025-11-04,16:21:10.000,308,11110178,6165,0,1762273269,13139.085365899991,28114.124763300002,53302.77987312001 2025-11-04,16:21:11.000,308,11110196,6205,0,1762273270,13139.065156969991,29960.277812040003,53302.786860240005 2025-11-04,16:21:12.000,308,11110125,6365,0,1762273271,13139.078629589996,26729.541697830005,53302.772886 2025-11-04,16:21:13.000,308,11110167,6605,0,1762273272,13139.105574829991,31344.994810980003,53302.82179584 2025-11-04,16:21:14.000,308,11110223,6485,0,1762273273,13139.01126649,29037.328172010006,53302.68205344001 2025-11-04,16:21:15.000,308,11110266,6005,0,1762273274,13139.01126649,34114.18913843999,53302.74493752 2025-11-04,16:21:16.000,308,11110095,6405,0,1762273275,13138.97084863,26268.28187628,53302.77987312001 2025-11-04,16:21:17.000,308,11110097,6124,0,1762273276,13138.9506397,26729.880056070004,53302.71000192001 2025-11-04,16:21:18.000,308,11110161,6685,0,1762273277,13138.96411231999,30422.0804166,53302.71000192001 2025-11-04,16:21:19.000,308,11110084,6245,0,1762273278,13138.896749219995,32268.332153159994,53302.689040560006 2025-11-04,16:21:20.000,308,11110208,5965,0,1762273279,13138.86306766999,30422.207300940005,53302.7030148 2025-11-04,16:21:21.000,308,11110238,6005,0,1762273280,13138.815913499995,31806.839710319997,53302.668079200004 2025-11-04,16:21:22.000,308,11110271,6525,0,1762273281,13138.735077779995,30883.826628120005,53302.65410496 2025-11-04,16:21:23.000,308,11110281,6405,0,1762273282,13138.694659919995,27191.654464110004,53302.6331436 2025-11-04,16:21:24.000,308,11110181,6365,0,1762273283,13138.62729682,30883.854824640002,53302.62615648 2025-11-04,16:21:25.000,308,11110271,6405,0,1762273284,13138.586878959999,29960.77830027,53302.60519512 2025-11-04,16:21:26.000,308,11110185,6525,0,1762273285,13138.519515859989,23499.256727939995,53302.67506632 2025-11-04,16:21:27.000,308,11110143,6324,0,1762273286,13138.458889069989,31806.867906839994,53302.53532392 2025-11-04,16:21:28.000,308,11110229,6365,0,1762273287,13138.438680139989,28114.554760230007,53302.59122088001 2025-11-04,16:21:29.000,308,11110284,6245,0,1762273288,13138.404998589998,28114.47017067,53302.50737544 2025-11-04,16:21:30.000,308,11110211,6445,0,1762273289,13138.378053349988,29037.490302000006,53302.598208 2025-11-04,16:21:31.000,308,11110190,6165,0,1762273290,13138.364580729998,30883.57285944,53302.57724664 2025-11-04,16:21:32.000,308,11110238,6045,0,1762273291,13138.344371799998,30883.481220750007,53302.47243984001 2025-11-04,16:21:33.000,308,11110176,5884,0,1762273292,13138.344371799998,29037.292926359994,53302.549298160004 2025-11-04,16:21:34.000,308,11110228,6205,0,1762273293,13138.357844419988,26729.696778690006,53302.521349680006 2025-11-04,16:21:35.000,308,11110236,5925,0,1762273294,13138.384789659998,30883.438925969996,53302.521349680006 2025-11-04,16:21:36.000,308,11110274,5925,0,1762273295,13138.371317039993,30883.445975099996,53302.521349680006 2025-11-04,16:21:37.000,308,11110238,6045,0,1762273296,13138.472361689994,27652.822646970002,53302.44449136001 2025-11-04,16:21:38.000,308,11110262,6005,0,1762273297,13138.458889069989,26268.30302367,53302.43051712 2025-11-04,16:21:40.000,308,11110265,6685,0,1762273299,13138.472361689994,25345.38158016,53302.44449136001 2025-11-04,16:21:41.000,308,11110121,6365,0,1762273300,13138.438680139989,33653.035053839994,53302.47942696 2025-11-04,16:21:42.000,308,11110113,6525,0,1762273301,13138.452152759994,28576.272775229998,53302.47243984001 2025-11-04,16:21:43.000,308,11110298,6245,0,1762273302,13138.499306929989,25807.198282979996,53302.4584656 2025-11-04,16:21:44.000,308,11110251,6725,0,1762273303,13138.465625379999,31345.636281810002,53302.47942696 2025-11-04,16:21:45.000,308,11110250,5884,0,1762273304,13138.479097999989,25807.31811819,53302.5283368 2025-11-04,16:21:46.000,308,11110195,6205,0,1762273305,13138.506043239999,29499.63831393,53302.5283368 2025-11-04,16:21:47.000,308,11110280,5884,0,1762273306,13138.465625379999,32268.90313269,53302.4584656 2025-11-04,16:21:48.000,308,11110289,7045,0,1762273307,13138.532988479994,27653.541658229995,53302.49340120001 2025-11-04,16:21:49.000,308,11110257,6205,0,1762273308,13138.492570619994,26730.500379510006,53302.48641408 2025-11-04,16:21:50.000,308,11110269,6685,0,1762273309,13138.512779549994,31807.312002029998,53302.43750424 2025-11-04,16:21:51.000,308,11110307,6445,0,1762273310,13138.458889069989,28114.96360977,53302.3885944 2025-11-04,16:21:52.000,308,11110241,6645,0,1762273311,13138.485834309999,33191.81752707,53302.40955576 2025-11-04,16:21:53.000,308,11110291,6645,0,1762273312,13138.546461099999,28576.449003479996,53302.51436256001 2025-11-04,16:21:54.000,308,11110289,6485,0,1762273313,13138.465625379999,30422.524511790005,53302.3885944 2025-11-04,16:21:55.000,308,11110264,6045,0,1762273314,13138.431943829994,29037.842758500003,53302.381607280004 2025-11-04,16:21:56.000,308,11110239,6485,0,1762273315,13138.452152759994,29499.363397859997,53302.402568640005 2025-11-04,16:21:57.000,308,11110277,6725,0,1762273316,13138.438680139989,30883.89007029,53302.33968456 2025-11-04,16:21:58.000,308,11110302,6084,0,1762273317,13138.438680139989,29960.891086350006,53302.37462016001 2025-11-04,16:21:59.000,308,11110277,6525,0,1762273318,13138.384789659998,31806.95954553,53302.353658800006 2025-11-04,16:22:00.000,308,11110331,6925,0,1762273319,13138.303953939998,30422.27779224,53302.37462016001 2025-11-04,16:22:01.000,308,11110282,6245,0,1762273320,13138.270272389993,28114.681644569995,53302.41654288 2025-11-04,16:22:02.000,308,11110309,6445,0,1762273321,13138.155755120002,32729.986725990006,53302.25583912001 2025-11-04,16:22:03.000,308,11110229,6565,0,1762273322,13138.088392019992,29037.814561980005,53302.25583912001 2025-11-04,16:22:04.000,308,11110250,5884,0,1762273323,13138.034501540002,27191.746102799996,53302.29077472 2025-11-04,16:22:05.000,308,11110289,6525,0,1762273324,13137.973874750001,33191.66949534,53302.29776184 2025-11-04,16:22:06.000,308,11110239,6525,0,1762273325,13137.933456890001,32730.21934728,53302.3187232 2025-11-04,16:22:07.000,308,11110335,6645,0,1762273326,13137.940193199996,30422.707789170003,53302.234877760005 2025-11-04,16:22:08.000,308,11110262,6005,0,1762273327,13137.81220331,31345.883001359995,53302.248852 2025-11-04,16:22:09.000,308,11110236,6045,0,1762273328,13137.76504913999,27653.696739089995,53302.26981336 2025-11-04,16:22:10.000,308,11110250,6284,0,1762273329,13137.72463127999,32269.015918770005,53302.213916400004 2025-11-04,16:22:11.000,308,11110356,6084,0,1762273330,13137.66400448999,33192.19113096,53302.20692928001 2025-11-04,16:22:12.000,308,11110272,6165,0,1762273331,13137.637059249995,24423.10865661,53302.17898080001 2025-11-04,16:22:13.000,308,11110335,6165,0,1762273332,13137.596641389995,33192.3180153,53302.19994216 2025-11-04,16:22:14.000,308,11110267,6565,0,1762273333,13137.54948722,25807.776311640002,53302.1440452 2025-11-04,16:22:15.000,308,11110310,6005,0,1762273334,13137.50906936,29961.61009761,53302.13705808001 2025-11-04,16:22:16.000,308,11110316,6005,0,1762273335,13137.475387809995,28576.984737360006,53302.15103232 2025-11-04,16:22:17.000,308,11110289,6445,0,1762273336,13137.58316876999,32269.297883969994,53302.13705808001 2025-11-04,16:22:18.000,308,11110310,5845,0,1762273337,13137.515805669995,24884.798475090007,53302.067186880005 2025-11-04,16:22:19.000,308,11110282,6084,0,1762273338,13137.50906936,29038.646359320002,53302.018277040006 2025-11-04,16:22:21.000,308,11110252,6005,0,1762273340,13137.48212411999,34115.53552227,53301.997315680004 2025-11-04,16:22:22.000,308,11110224,6124,0,1762273341,13137.434969949994,29961.708785430004,53302.0043028 2025-11-04,16:22:23.000,308,11110259,6725,0,1762273342,13137.42149732999,31346.221359600007,53301.997315680004 2025-11-04,16:22:24.000,308,11110264,5884,0,1762273343,13137.414761019994,32730.903112889995,53302.03225128 2025-11-04,16:22:25.000,308,11110263,6565,0,1762273344,13137.327188989999,26269.360393170005,53301.948405840005 2025-11-04,16:22:26.000,308,11110310,5805,0,1762273345,13137.273298509994,31807.833637649994,53301.99032856001 2025-11-04,16:22:27.000,308,11110279,6445,0,1762273346,13137.273298509994,29500.15290042,53301.948405840005 2025-11-04,16:22:28.000,308,11110192,5925,0,1762273347,13137.138572309988,27192.641342310002,53301.96238008 2025-11-04,16:22:29.000,308,11110281,6365,0,1762273348,13137.051000279993,35961.850701,53301.85757328 2025-11-04,16:22:30.000,308,11110265,6605,0,1762273349,13136.970164559993,26269.691702280004,53301.8645604 2025-11-04,16:22:31.000,308,11110216,6124,0,1762273350,13136.862383599997,26731.21939077,53301.829624800004 2025-11-04,16:22:32.000,308,11110294,6084,0,1762273351,13136.761338949997,27192.789374040003,53301.80866344 2025-11-04,16:22:33.000,308,11110296,6045,0,1762273352,13136.693975850001,28577.51342211,53301.78770208 2025-11-04,16:22:34.000,308,11110244,5884,0,1762273353,13136.660294299996,31808.26363458,53301.76674072 2025-11-04,16:22:35.000,308,11110255,6445,0,1762273354,13136.579458579996,29500.582897350003,53301.80866344 2025-11-04,16:22:36.000,308,11110219,6405,0,1762273355,13136.5929312,31808.327076750007,53301.75276648001 2025-11-04,16:22:37.000,308,11110239,6565,0,1762273356,13136.646821679991,31346.876928690006,53301.780714960005 2025-11-04,16:22:38.000,308,11110241,6365,0,1762273357,13136.5929312,28577.654404710003,53301.731805120005 2025-11-04,16:22:39.000,308,11110219,6525,0,1762273358,13136.57272227,28116.07032318,53301.69686952 2025-11-04,16:22:40.000,308,11110288,5965,0,1762273359,13136.55251334,29039.224387979993,53301.70385664001 2025-11-04,16:22:41.000,308,11110234,6245,0,1762273360,13136.57272227,34577.768123760005,53301.626998319996 2025-11-04,16:22:42.000,308,11110188,6005,0,1762273361,13136.599667509996,31808.503305000006,53301.71084376 2025-11-04,16:22:43.000,308,11110218,6084,0,1762273362,13136.565985959991,29962.364354520003,53301.6898824 2025-11-04,16:22:44.000,308,11110290,5965,0,1762273363,13136.586194889991,31808.55969804,53301.65494680001 2025-11-04,16:22:45.000,308,11110304,5965,0,1762273364,13136.599667509996,31347.024960420007,53301.626998319996 2025-11-04,16:22:46.000,308,11110195,6525,0,1762273365,13136.626612749991,30885.4902228,53301.64795968 2025-11-04,16:22:47.000,308,11110318,6084,0,1762273366,13136.653557990001,30885.504321059998,53301.67590816001 2025-11-04,16:22:48.000,308,11110202,6045,0,1762273367,13136.61314013,26731.762173780007,53301.613024080005 2025-11-04,16:22:49.000,308,11110282,6045,0,1762273368,13136.626612749991,30885.6312054,53301.564114240005 2025-11-04,16:22:50.000,308,11110296,5884,0,1762273369,13136.579458579996,28116.514418370003,53301.55712712001 2025-11-04,16:22:51.000,308,11110298,6165,0,1762273370,13136.599667509996,27193.529532689994,53301.515204400006 2025-11-04,16:22:52.000,308,11110279,6725,0,1762273371,13136.667030609991,30885.934317990002,53301.63398544001 2025-11-04,16:22:53.000,308,11110279,6565,0,1762273372,13136.673766920001,29963.041071,53301.55014 2025-11-04,16:22:54.000,308,11110279,6565,0,1762273373,13136.667030609991,26270.770219169994,53301.515204400006 2025-11-04,16:22:55.000,308,11110228,5925,0,1762273374,13136.714184780001,32270.98967517,53301.55014 2025-11-04,16:22:56.000,308,11110266,5925,0,1762273375,13136.761338949997,31809.602969280008,53301.42437184 2025-11-04,16:22:57.000,308,11110311,6284,0,1762273376,13136.882592529997,28578.852756809996,53301.445333200005 2025-11-04,16:22:58.000,308,11110284,5884,0,1762273377,13136.862383599997,26732.932329360003,53301.494243040004 2025-11-04,16:22:59.000,308,11110251,6445,0,1762273378,13136.855647290002,29040.796343969996,53301.494243040004 2025-11-04,16:23:00.000,308,11110287,6365,0,1762273379,13136.902801459997,25810.017934980002,53301.41738472001 2025-11-04,16:23:01.000,308,11110272,6165,0,1762273380,13136.916274080002,33656.446832760004,53301.445333200005 2025-11-04,16:23:02.000,308,11110287,6485,0,1762273381,13136.936483010002,31810.32198054,53301.42437184 2025-11-04,16:23:03.000,308,11110285,6605,0,1762273382,13136.929746699992,29041.0853583,53301.43135896 2025-11-04,16:23:04.000,308,11110287,6485,0,1762273383,13136.936483010002,30887.315947469993,53301.445333200005 2025-11-04,16:23:05.000,308,11110288,6084,0,1762273384,13136.990373489993,29964.253521360006,53301.47328168 2025-11-04,16:23:06.000,308,11110306,6084,0,1762273385,13137.010582419993,30425.95038897,53301.46629456001 2025-11-04,16:23:07.000,308,11110322,5884,0,1762273386,13136.976900870002,31349.076257249995,53301.494243040004 2025-11-04,16:23:08.000,308,11110242,6245,0,1762273387,13136.997109800002,22579.78935813,53301.375462 2025-11-04,16:23:09.000,308,11110298,6284,0,1762273388,13137.017318730002,28579.966519349997,53301.48725592001 2025-11-04,16:23:10.000,308,11110264,5884,0,1762273389,13136.983637179997,29503.16992806,53301.445333200005 2025-11-04,16:23:11.000,308,11110308,6324,0,1762273390,13136.997109800002,32734.103417909995,53301.45232032 2025-11-04,16:23:12.000,308,11110275,6445,0,1762273391,13136.990373489993,35503.48102275,53301.459307439996 2025-11-04,16:23:13.000,308,11110269,6165,0,1762273392,13136.983637179997,25349.470075560006,53301.494243040004 2025-11-04,16:23:14.000,308,11110151,6245,0,1762273393,13136.956691940002,27657.305893650002,53301.47328168 2025-11-04,16:23:15.000,308,11110221,6284,0,1762273394,13136.949955629992,30426.7328424,53301.38244912 2025-11-04,16:23:16.000,308,11110292,6005,0,1762273395,13136.976900870002,30888.401513489996,53301.43834608001 2025-11-04,16:23:17.000,308,11110320,5884,0,1762273396,13136.970164559993,25811.343171419998,53301.45232032 2025-11-04,16:23:18.000,308,11110303,6525,0,1762273397,13137.037527660003,26273.040039030006,53301.459307439996 2025-11-04,16:23:19.000,308,11110243,6525,0,1762273398,13137.044263969998,27657.764087100004,53301.515204400006 2025-11-04,16:23:20.000,308,11110295,6365,0,1762273399,13137.044263969998,33196.43470722,53301.46629456001 2025-11-04,16:23:22.000,308,11110251,6565,0,1762273401,13137.077945519988,31350.366248039994,53301.41738472001 2025-11-04,16:23:23.000,308,11110299,6485,0,1762273402,13137.138572309988,26273.300856839996,53301.36847488001 2025-11-04,16:23:24.000,308,11110262,5884,0,1762273403,13137.192462789993,28119.524396880006,53301.40341048 2025-11-04,16:23:25.000,308,11110291,6485,0,1762273404,13137.192462789993,28119.59488818,53301.445333200005 2025-11-04,16:23:26.000,308,11110257,6445,0,1762273405,13137.273298509994,28119.60898644,53301.42437184 2025-11-04,16:23:27.000,308,11110296,5965,0,1762273406,13137.293507439994,28119.616035569998,53301.50821728001 2025-11-04,16:23:28.000,308,11110227,6445,0,1762273407,13137.34066160999,32735.273573490005,53301.35450064 2025-11-04,16:23:29.000,308,11110319,6565,0,1762273408,13137.38107946999,27196.602953370006,53301.42437184 2025-11-04,16:23:30.000,308,11110282,6005,0,1762273409,13137.40802471,29042.8476408,53301.48725592001 2025-11-04,16:23:31.000,308,11110266,6124,0,1762273410,13137.44170625999,28581.249461009997,53301.515204400006 2025-11-04,16:23:32.000,308,11110210,6205,0,1762273411,13137.46191518999,28119.707674260004,53301.55712712001 2025-11-04,16:23:33.000,308,11110212,5884,0,1762273412,13137.495596739995,24888.802380930007,53301.50821728001 2025-11-04,16:23:34.000,308,11110253,6324,0,1762273413,13137.495596739995,26273.399544660002,53301.515204400006 2025-11-04,16:23:35.000,308,11110224,5805,0,1762273414,13137.52254197999,32735.217180449996,53301.53616576001 2025-11-04,16:23:36.000,308,11110295,6525,0,1762273415,13137.52927829,29965.825477349994,53301.52219152 2025-11-04,16:23:37.000,308,11110250,6005,0,1762273416,13137.52254197999,31350.528378029994,53301.59904984 2025-11-04,16:23:38.000,308,11110271,6405,0,1762273417,13137.52927829,34581.48301527,53301.515204400006 2025-11-04,16:23:39.000,308,11110245,6565,0,1762273418,13137.495596739995,29965.888919520003,53301.54315288 2025-11-04,16:23:40.000,308,11110204,6165,0,1762273419,13137.48886043,25811.94234747,53301.50123016 2025-11-04,16:23:41.000,308,11110216,6405,0,1762273420,13137.48886043,31350.676409759995,53301.50821728001 2025-11-04,16:23:42.000,308,11110289,6525,0,1762273421,13137.455178879994,35043.1375881,53301.53616576001 2025-11-04,16:23:43.000,308,11110249,6365,0,1762273422,13137.4686515,26273.505281610007,53301.52917864 2025-11-04,16:23:44.000,308,11110300,5965,0,1762273423,13137.44844257,33196.94929371,53301.564114240005 2025-11-04,16:23:45.000,308,11110237,6245,0,1762273424,13137.455178879994,30427.613983649993,53301.564114240005 2025-11-04,16:23:46.000,308,11110247,6445,0,1762273425,13137.44170625999,31350.852638009994,53301.59206272 2025-11-04,16:23:47.000,308,11110274,5884,0,1762273426,13137.40128839999,30427.811359290004,53301.57110136 2025-11-04,16:23:48.000,308,11110281,6485,0,1762273427,13137.44844257,30427.888899719997,53301.494243040004 2025-11-04,16:23:49.000,308,11110243,6284,0,1762273428,13137.48212411999,24889.18303395,53301.58507560001 2025-11-04,16:23:50.000,308,11110230,5884,0,1762273429,13137.455178879994,28120.22226075,53301.54315288 2025-11-04,16:23:51.000,308,11110309,6284,0,1762273430,13137.495596739995,33197.40043803,53301.48725592001 2025-11-04,16:23:52.000,308,11110270,6045,0,1762273431,13137.50906936,30428.135619270004,53301.515204400006 2025-11-04,16:23:53.000,308,11110237,6284,0,1762273432,13137.52927829,29505.030898380006,53301.50123016 2025-11-04,16:23:54.000,308,11110223,6485,0,1762273433,13137.50906936,27658.842603990008,53301.52917864 2025-11-04,16:23:55.000,308,11110273,6485,0,1762273434,13137.536014599995,32274.52833843,53301.52219152 2025-11-04,16:23:56.000,308,11110248,5884,0,1762273435,13137.56969615,30428.431682730006,53301.59206272 2025-11-04,16:23:57.000,308,11110241,6605,0,1762273436,13137.556223529995,29966.960387280007,53301.52219152 2025-11-04,16:23:58.000,308,11110216,5805,0,1762273437,13137.58316876999,29966.995632930004,53301.50123016 2025-11-04,16:23:59.000,308,11110217,6605,0,1762273438,13137.596641389995,29043.96845247,53301.42437184 2025-11-04,16:24:00.000,308,11110202,5805,0,1762273439,13137.60337769999,28582.518304409998,53301.40341048 2025-11-04,16:24:01.000,308,11110231,6605,0,1762273440,13137.677477109995,32275.113416220003,53301.4103976 2025-11-04,16:24:03.000,308,11110283,6365,0,1762273442,13137.657268179995,29044.222221150005,53301.445333200005 2025-11-04,16:24:04.000,308,11110231,6525,0,1762273443,13137.65053187,28121.096352869994,53301.445333200005 2025-11-04,16:24:05.000,308,11110256,6165,0,1762273444,13137.64379555999,31352.05803924,53301.45232032 2025-11-04,16:24:06.000,308,11110231,6445,0,1762273445,13137.6707408,26736.414599580006,53301.46629456001 2025-11-04,16:24:07.000,308,11110207,6565,0,1762273446,13137.66400448999,30428.988564,53301.50123016 2025-11-04,16:24:08.000,308,11110218,5965,0,1762273447,13137.872830100001,23967.051093000002,53301.494243040004 2025-11-04,16:24:09.000,308,11110159,6525,0,1762273448,13137.79199438,27198.083270670002,53301.48725592001 2025-11-04,16:24:10.000,308,11110223,6565,0,1762273449,13137.77178545,28582.80026961,53301.43135896 2025-11-04,16:24:11.000,308,11110248,5925,0,1762273450,13137.81220331,31352.22016923,53301.36148776 2025-11-04,16:24:12.000,308,11110299,6565,0,1762273451,13137.899775339996,28121.18094243,53301.45232032 2025-11-04,16:24:13.000,308,11110255,6605,0,1762273452,13137.913247960001,29967.3410403,53301.40341048 2025-11-04,16:24:14.000,308,11110267,6445,0,1762273453,13137.940193199996,32275.106367090004,53301.43834608001 2025-11-04,16:24:15.000,308,11110180,6005,0,1762273454,13137.987347369992,29967.291696390006,53301.41738472001 2025-11-04,16:24:16.000,308,11110266,6205,0,1762273455,13138.061446779997,28121.117500260007,53301.375462 2025-11-04,16:24:17.000,308,11110267,6445,0,1762273456,13138.142282499997,30890.43166293,53301.4103976 2025-11-04,16:24:18.000,308,11110241,6365,0,1762273457,13138.216381910002,28121.01176331,53301.46629456001 2025-11-04,16:24:19.000,308,11110222,5845,0,1762273458,13138.209645599993,26274.724781099998,53301.494243040004 2025-11-04,16:24:20.000,308,11110245,6645,0,1762273459,13138.223118219998,25351.535470650007,53301.46629456001 2025-11-04,16:24:21.000,308,11110209,6365,0,1762273460,13138.283745009998,29967.066124229998,53301.42437184 2025-11-04,16:24:22.000,308,11110276,6084,0,1762273461,13138.337635489988,25351.422684570003,53301.38943624001 2025-11-04,16:24:23.000,308,11110245,6645,0,1762273462,13138.357844419988,21197.33512992,53301.445333200005 2025-11-04,16:24:24.000,308,11110260,6205,0,1762273463,13138.404998589998,28120.786191150008,53301.494243040004 2025-11-04,16:24:25.000,308,11110221,6205,0,1762273464,13138.411734899993,35967.440661090004,53301.50821728001 2025-11-04,16:24:26.000,308,11110217,6365,0,1762273465,13138.425207519998,29044.060091160005,53301.45232032 2025-11-04,16:24:27.000,308,11110181,6365,0,1762273466,13138.479097999989,24428.444848019994,53301.42437184 2025-11-04,16:24:28.000,308,11110196,5925,0,1762273467,13138.53972478999,28582.539451799996,53301.50123016 2025-11-04,16:24:29.000,308,11110222,6284,0,1762273468,13138.546461099999,32275.226202300008,53301.4802688 2025-11-04,16:24:30.000,308,11110209,6284,0,1762273469,13138.492570619994,26736.463943490002,53301.52219152 2025-11-04,16:24:31.000,308,11110263,6645,0,1762273470,13138.512779549994,29044.327958099995,53301.53616576001 2025-11-04,16:24:32.000,308,11110251,6525,0,1762273471,13138.512779549994,29505.926137889997,53301.55712712001 2025-11-04,16:24:33.000,308,11110250,6324,0,1762273472,13138.519515859989,28582.898957430007,53301.60603696001 2025-11-04,16:24:34.000,308,11110113,6525,0,1762273473,13138.586878959999,28121.35717068,53301.63398544001 2025-11-04,16:24:35.000,308,11110272,6045,0,1762273474,13138.526252169999,29044.497137219994,53301.60603696001 2025-11-04,16:24:36.000,308,11110238,6165,0,1762273475,13138.519515859989,28121.441760240006,53301.57110136 2025-11-04,16:24:37.000,308,11110219,6525,0,1762273476,13138.532988479994,28121.49110415,53301.57110136 2025-11-04,16:24:38.000,308,11110268,5884,0,1762273477,13138.62056050999,29506.271545259995,53301.65494680001 2025-11-04,16:24:39.000,308,11110239,6525,0,1762273478,13138.553197409994,28583.230266540006,53301.57808848 2025-11-04,16:24:40.000,308,11110246,6124,0,1762273479,13138.55993371999,24429.1920558,53301.59206272 2025-11-04,16:24:41.000,308,11110221,6445,0,1762273480,13138.613824199994,29506.468920900006,53301.613024080005 2025-11-04,16:24:42.000,308,11110307,6525,0,1762273481,13138.613824199994,27198.675397590006,53301.59206272 2025-11-04,16:24:43.000,308,11110229,6525,0,1762273482,13138.62729682,30891.24231288,53301.53616576001 2025-11-04,16:24:44.000,308,11110291,6525,0,1762273483,13138.62729682,24429.269596230006,53301.60603696001 2025-11-04,16:24:45.000,308,11110240,5884,0,1762273484,13138.613824199994,23967.72076035,53301.58507560001 2025-11-04,16:24:46.000,308,11110272,6124,0,1762273485,13138.654242059994,28121.82241326,53301.6200112 2025-11-04,16:24:47.000,308,11110247,6205,0,1762273486,13138.66771468,28121.864708039997,53301.67590816001 2025-11-04,16:24:48.000,308,11110254,6084,0,1762273487,13138.78896826,29968.130542860003,53301.73879224 2025-11-04,16:24:49.000,308,11110275,6685,0,1762273488,13138.735077779995,29045.138608049994,53301.59206272 2025-11-04,16:24:50.000,308,11110202,6084,0,1762273489,13138.78223194999,28583.554526520005,53301.57110136 2025-11-04,16:24:51.000,308,11110277,6525,0,1762273490,13138.78896826,27198.844576710006,53301.55014 2025-11-04,16:24:52.000,308,11110217,6525,0,1762273491,13138.82938612,27198.936215399997,53301.55014 2025-11-04,16:24:53.000,308,11110205,6725,0,1762273492,13138.91022184,28122.062083679994,53301.60603696001 2025-11-04,16:24:54.000,308,11110229,6645,0,1762273493,13138.90348552999,23044.764071190002,53301.59206272 2025-11-04,16:24:55.000,308,11110182,6084,0,1762273494,13138.94390338999,33199.254359219995,53301.57808848 2025-11-04,16:24:56.000,308,11110267,6445,0,1762273495,13138.98432124999,29045.039920230003,53301.564114240005 2025-11-04,16:24:57.000,308,11110232,6124,0,1762273496,13139.03147542,30429.806263079998,53301.6200112 2025-11-04,16:24:58.000,308,11110245,6284,0,1762273497,13139.085365899991,27198.781134539997,53301.564114240005 2025-11-04,16:24:59.000,308,11110235,6405,0,1762273498,13139.085365899991,28583.533379130007,53301.564114240005 2025-11-04,16:25:00.000,308,11110253,6525,0,1762273499,13139.098838519996,30891.40444287,53301.626998319996 2025-11-04,16:25:01.000,308,11110225,6605,0,1762273500,13139.119047449996,29045.131558919995,53301.64795968 2025-11-04,16:25:02.000,308,11110251,6205,0,1762273501,13139.179674239997,24429.49516839,53301.58507560001 2025-11-04,16:25:03.000,308,11110192,6045,0,1762273502,13139.179674239997,29506.793180880006,53301.57110136 2025-11-04,16:25:04.000,308,11110279,6525,0,1762273503,13139.199883169997,27660.54849345,53301.52219152 2025-11-04,16:25:05.000,308,11110281,6205,0,1762273504,13139.179674239997,29506.84252479,53301.564114240005 2025-11-04,16:25:06.000,308,11110201,6445,0,1762273505,13139.139256379996,27199.020804960004,53301.57808848 2025-11-04,16:25:07.000,308,11110265,6485,0,1762273506,13139.098838519996,29045.41352412,53301.52219152 2025-11-04,16:25:08.000,308,11110237,6284,0,1762273507,13139.119047449996,26737.62000081,53301.50821728001 2025-11-04,16:25:09.000,308,11110222,5965,0,1762273508,13139.105574829991,27660.8657043,53301.54315288 2025-11-04,16:25:10.000,308,11110238,6405,0,1762273509,13139.092102210001,30430.341996960007,53301.47328168 2025-11-04,16:25:11.000,308,11110341,6405,0,1762273510,13139.065156969991,31353.51016002,53301.47328168 2025-11-04,16:25:12.000,308,11110207,6485,0,1762273511,13139.024739109991,32276.727666990002,53301.53616576001 2025-11-04,16:25:13.000,308,11110231,6605,0,1762273512,13139.071893280001,29968.898898030006,53301.50821728001 2025-11-04,16:25:14.000,308,11110278,5925,0,1762273513,13139.01126649,32276.713568730003,53301.53616576001 2025-11-04,16:25:15.000,308,11110274,5965,0,1762273514,13139.004530179991,29045.751882359997,53301.52219152 2025-11-04,16:25:16.000,308,11110263,6365,0,1762273515,13138.957376009996,31815.199978499993,53301.50123016 2025-11-04,16:25:17.000,308,11110283,6405,0,1762273516,13138.89001291,34584.66922203,53301.494243040004 2025-11-04,16:25:18.000,308,11110253,6645,0,1762273517,13138.90348552999,28122.597817560003,53301.43834608001 2025-11-04,16:25:19.000,308,11110297,6485,0,1762273518,13138.94390338999,27660.99258864,53301.445333200005 2025-11-04,16:25:20.000,308,11110263,6525,0,1762273519,13138.92369445999,30430.497077820008,53301.47328168 2025-11-04,16:25:21.000,308,11110256,5925,0,1762273520,13138.91022184,28122.62601408,53301.43135896 2025-11-04,16:25:22.000,308,11110278,5684,0,1762273521,13138.91022184,32738.311748520005,53301.43834608001 2025-11-04,16:25:24.000,308,11110309,6284,0,1762273523,13138.89001291,24429.925165320004,53301.4802688 2025-11-04,16:25:25.000,308,11110227,6525,0,1762273524,13138.876540289995,27199.330966680005,53301.459307439996 2025-11-04,16:25:26.000,308,11110269,6205,0,1762273525,13138.836122429995,35046.098222700006,53301.38244912 2025-11-04,16:25:27.000,308,11110271,6365,0,1762273526,13138.84285873999,26276.169852749998,53301.4802688 2025-11-04,16:25:28.000,308,11110284,5884,0,1762273527,13138.856331359995,34122.75383139,53301.43135896 2025-11-04,16:25:29.000,308,11110281,6405,0,1762273528,13138.86306766999,28122.273557580003,53301.38943624001 2025-11-04,16:25:30.000,308,11110221,6525,0,1762273529,13138.84959505,30891.679358940004,53301.34052640001 2025-11-04,16:25:31.000,308,11110228,5965,0,1762273530,13138.82938612,29968.49709762,53301.33353928 2025-11-04,16:25:32.000,308,11110261,6525,0,1762273531,13138.86306766999,31353.094261349994,53301.326552160004 2025-11-04,16:25:33.000,308,11110291,6405,0,1762273532,13138.86980398,29968.3279185,53301.29860368001 2025-11-04,16:25:34.000,308,11110249,6685,0,1762273533,13138.876540289995,26275.711659299996,53301.24969384001 2025-11-04,16:25:35.000,308,11110310,6045,0,1762273534,13138.86306766999,25814.127577770007,53301.29860368001 2025-11-04,16:25:36.000,308,11110323,6365,0,1762273535,13138.876540289995,33199.21911357,53301.31257792 2025-11-04,16:25:37.000,308,11110300,6005,0,1762273536,13138.815913499995,30429.714624390006,53301.2357196 2025-11-04,16:25:38.000,308,11110260,6045,0,1762273537,13138.82264980999,32737.550442480002,53301.20777112 2025-11-04,16:25:39.000,308,11110313,6445,0,1762273538,13138.80244087999,29044.962379799996,53301.11693856 2025-11-04,16:25:40.000,308,11110282,6284,0,1762273539,13138.7485504,28583.413543920004,53301.18680976 2025-11-04,16:25:41.000,308,11110270,6165,0,1762273540,13138.68792361,31814.220149429995,53301.13789992 2025-11-04,16:25:42.000,308,11110286,5925,0,1762273541,13138.66771468,28583.314856099998,53301.00514464001 2025-11-04,16:25:43.000,308,11110369,6445,0,1762273542,13138.654242059994,27660.06210348,53301.109951440005 2025-11-04,16:25:44.000,308,11110266,6405,0,1762273543,13138.62729682,30429.46790484,53300.94924768 2025-11-04,16:25:45.000,308,11110298,6045,0,1762273544,13138.526252169999,29506.320889170005,53301.026106 2025-11-04,16:25:46.000,308,11110282,6005,0,1762273545,13138.485834309999,29506.306790910006,53300.97719616 2025-11-04,16:25:47.000,308,11110245,6605,0,1762273546,13138.398262279989,28121.568644579995,53300.91431208001 2025-11-04,16:25:48.000,308,11110237,6405,0,1762273547,13138.404998589998,33198.90190272,53300.97719616 2025-11-04,16:25:49.000,308,11110257,6405,0,1762273548,13138.303953939998,28583.244364800004,53300.90033784 2025-11-04,16:25:50.000,308,11110263,6365,0,1762273549,13138.283745009998,25813.923152999996,53300.81649240001 2025-11-04,16:25:51.000,308,11110255,6565,0,1762273550,13138.196172980002,31352.762952239995,53300.7815568 2025-11-04,16:25:52.000,308,11110260,5845,0,1762273551,13138.155755120002,30429.594789180002,53300.788543919996 2025-11-04,16:25:53.000,308,11110246,5965,0,1762273552,13138.101864639997,34122.0982623,53300.76059544 2025-11-04,16:25:54.000,308,11110305,6525,0,1762273553,13138.027765229992,31814.227198559995,53300.74662120001 2025-11-04,16:25:55.000,308,11110217,6525,0,1762273554,13137.987347369992,29968.01070765,53300.69072424 2025-11-04,16:25:56.000,308,11110283,6565,0,1762273555,13137.960402129997,32737.310772059995,53300.75360832 2025-11-04,16:25:57.000,308,11110316,5725,0,1762273556,13137.899775339996,24890.64925299,53300.725659840005 2025-11-04,16:25:58.000,308,11110227,6565,0,1762273557,13137.845884859991,31352.40344661,53300.62784016001 2025-11-04,16:25:59.000,308,11110268,5925,0,1762273558,13137.872830100001,31813.867692929998,53300.61386592 2025-11-04,16:26:00.000,308,11110266,6005,0,1762273559,13137.76504913999,31352.255414879997,53300.509059120006 2025-11-04,16:26:01.000,308,11110260,6005,0,1762273560,13137.6707408,24890.14876476,53300.4671364 2025-11-04,16:26:02.000,308,11110260,6045,0,1762273561,13137.66400448999,28582.581746580006,53300.50207200001 2025-11-04,16:26:03.000,308,11110299,6245,0,1762273562,13137.536014599995,32274.901942319993,53300.341368240006 2025-11-04,16:26:04.000,308,11110266,6245,0,1762273563,13137.4686515,33659.45681127001,53300.390278080005 2025-11-04,16:26:05.000,308,11110195,6324,0,1762273564,13137.42149732999,31813.141632540006,53300.41123944001 2025-11-04,16:26:06.000,308,11110252,5725,0,1762273565,13137.374343159994,28582.095356610007,53300.320406880004 2025-11-04,16:26:07.000,308,11110264,5965,0,1762273566,13137.313716369994,26735.744932229994,53300.31341976001 2025-11-04,16:26:08.000,308,11110215,6405,0,1762273567,13137.253089579994,31812.782126909995,53300.285471279996 2025-11-04,16:26:09.000,308,11110258,6005,0,1762273568,13137.239616959989,31351.162799729995,53300.1876516 2025-11-04,16:26:10.000,308,11110205,6324,0,1762273569,13137.084681829998,32735.82340563,53300.20162584 2025-11-04,16:26:11.000,308,11110316,5884,0,1762273570,13137.037527660003,29504.77008057,53300.005986480006 2025-11-04,16:26:12.000,308,11110244,6084,0,1762273571,13136.997109800002,31350.9442767,53300.06887056 2025-11-04,16:26:13.000,308,11110223,6445,0,1762273572,13136.923010389997,26273.808394199994,53300.04790920001 2025-11-04,16:26:14.000,308,11110203,6645,0,1762273573,13136.835438360002,31350.880834530006,53299.99899936001 2025-11-04,16:26:15.000,308,11110195,6445,0,1762273574,13136.754602640001,32273.964408030006,53299.85226984 2025-11-04,16:26:16.000,308,11110271,6365,0,1762273575,13136.700712159996,27658.29982098,53299.83130848001 2025-11-04,16:26:17.000,308,11110211,6605,0,1762273576,13136.660294299996,33197.03388327001,53299.79637288 2025-11-04,16:26:18.000,308,11110233,6565,0,1762273577,13136.565985959991,28119.89095164,53299.768424400005 2025-11-04,16:26:19.000,308,11110269,6685,0,1762273578,13136.52556809999,29966.051049510002,53299.78938576001 2025-11-04,16:26:20.000,308,11110338,5805,0,1762273579,13136.47167762,29966.015803860006,53299.7334888 2025-11-04,16:26:21.000,308,11110283,6445,0,1762273580,13136.46494130999,29042.911082970008,53299.70554032 2025-11-04,16:26:22.000,308,11110289,6405,0,1762273581,13136.3908419,30427.54349235,53299.5588108 2025-11-04,16:26:23.000,308,11110294,6005,0,1762273582,13136.36389665999,24427.352232870006,53299.52387520001 2025-11-04,16:26:25.000,308,11110290,6205,0,1762273584,13136.26285200999,26735.159854440004,53299.384132800005 2025-11-04,16:26:26.000,308,11110262,6124,0,1762273585,13136.24264307999,27196.772132490005,53299.3491972 2025-11-04,16:26:27.000,308,11110253,6365,0,1762273586,13136.195488909994,26735.279689650008,53299.30727448001 2025-11-04,16:26:28.000,308,11110203,6565,0,1762273587,13136.16180735999,30889.33199865,53299.28631312001 2025-11-04,16:26:29.000,308,11110276,5965,0,1762273588,13136.168543669999,28119.954393809996,53299.25137752 2025-11-04,16:26:30.000,308,11110290,6165,0,1762273589,13136.107916879999,25812.29480397,53299.216441920005 2025-11-04,16:26:31.000,308,11110273,6324,0,1762273590,13136.101180569989,31350.986571479996,53299.13958360001 2025-11-04,16:26:32.000,308,11110247,6605,0,1762273591,13136.074235329994,29966.269572539997,53299.104648 2025-11-04,16:26:33.000,308,11110242,6284,0,1762273592,13136.040553779989,27658.476049229997,53299.05573816 2025-11-04,16:26:34.000,308,11110251,6365,0,1762273593,13135.993399609994,35505.03183135,53299.07669952 2025-11-04,16:26:35.000,308,11110277,6645,0,1762273594,13135.966454369998,35043.51824112001,53299.02778968 2025-11-04,16:26:36.000,308,11110272,5965,0,1762273595,13135.939509129988,29043.249441210006,53299.01381544 2025-11-04,16:26:37.000,308,11110269,6525,0,1762273596,13135.939509129988,26735.54050746,53298.9649056 2025-11-04,16:26:38.000,308,11110244,5845,0,1762273597,13135.899091269988,28120.172916840005,53298.90202152001 2025-11-04,16:26:39.000,308,11110261,6205,0,1762273598,13135.905827579998,30889.46593212,53298.832150320006 2025-11-04,16:26:40.000,308,11110323,6525,0,1762273599,13135.791310309993,25812.4428357,53298.881060160005 2025-11-04,16:26:41.000,308,11110321,6605,0,1762273600,13135.744156139997,29504.93221056,53298.82516320001 2025-11-04,16:26:42.000,308,11110263,6324,0,1762273601,13135.737419830002,27658.680473999993,53298.75529200001 2025-11-04,16:26:43.000,308,11110220,5965,0,1762273602,13135.670056729992,29966.438751659996,53298.69240792 2025-11-04,16:26:44.000,308,11110289,6565,0,1762273603,13135.629638869992,28581.813391410004,53298.74131776 2025-11-04,16:26:46.000,308,11110114,6084,0,1762273605,13135.569012079992,27658.722768780004,53298.643498080004 2025-11-04,16:26:47.000,308,11110122,6005,0,1762273606,13135.548803149992,28581.897980969996,53298.63651096001 2025-11-04,16:26:48.000,308,11110110,5965,0,1762273607,13135.515121600001,26735.68149006,53298.56663976001 2025-11-04,16:26:49.000,308,11110091,6485,0,1762273608,13135.589221009992,24427.810426320008,53298.60856248001 2025-11-04,16:26:50.000,308,11110260,6045,0,1762273609,13135.508385289992,30889.726749930007,53298.55266552 2025-11-04,16:26:51.000,308,11110246,5845,0,1762273610,13135.494912670001,33197.492076719995,53298.48978144001 2025-11-04,16:26:52.000,308,11110297,6365,0,1762273611,13135.434285880001,31812.817372560006,53298.43388448 2025-11-04,16:26:53.000,308,11110235,6645,0,1762273612,13135.420813259996,32274.464896260004,53298.39196176 2025-11-04,16:26:54.000,308,11110318,5925,0,1762273613,13135.400604329996,30889.754946450004,53298.35702616 2025-11-04,16:26:55.000,308,11110271,6645,0,1762273614,13135.427549569991,27197.30786637,53298.377987520005 2025-11-04,16:26:57.000,308,11110240,5925,0,1762273616,13135.35345016,29043.580750320005,53298.36401328 2025-11-04,16:26:58.000,308,11110298,6165,0,1762273617,13135.380395399996,31351.402470150002,53298.31510344 2025-11-04,16:26:59.000,308,11110314,5845,0,1762273618,13135.427549569991,26274.245440259998,53298.31510344 2025-11-04,16:27:00.000,308,11110214,5805,0,1762273619,13135.400604329996,33197.76699279,53298.25221936001 2025-11-04,16:27:01.000,308,11110249,6324,0,1762273620,13135.380395399996,32274.697517549997,53298.25221936001 2025-11-04,16:27:02.000,308,11110233,6525,0,1762273621,13135.387131709991,32736.28864821,53298.22427088 2025-11-04,16:27:03.000,308,11110269,6645,0,1762273622,13135.37365909,30428.66430402,53298.22427088 2025-11-04,16:27:04.000,308,11110226,5965,0,1762273623,13135.39386802,32736.556515150005,53298.23824512 2025-11-04,16:27:05.000,308,11110263,6284,0,1762273624,13135.427549569991,31351.931154899998,53298.15439968001 2025-11-04,16:27:06.000,308,11110279,6405,0,1762273625,13135.387131709991,25351.61301108,53298.20330952001 2025-11-04,16:27:07.000,308,11110320,6165,0,1762273626,13135.380395399996,25813.190043480005,53298.1264512 2025-11-04,16:27:08.000,308,11110273,6485,0,1762273627,13135.420813259996,29044.243368540003,53298.16837392 2025-11-04,16:27:09.000,308,11110227,6485,0,1762273628,13135.427549569991,31352.135579669994,53298.13343832001 2025-11-04,16:27:10.000,308,11110190,5884,0,1762273629,13135.420813259996,28582.821417,53298.05658 2025-11-04,16:27:11.000,308,11110243,6405,0,1762273630,13135.461231119996,26275.04199195,53298.11946408 2025-11-04,16:27:12.000,308,11110238,5925,0,1762273631,13135.481440049996,31352.37525009,53298.140425440004 2025-11-04,16:27:13.000,308,11110212,5805,0,1762273632,13135.501648979996,29967.756938970007,53298.10548984001 2025-11-04,16:27:14.000,308,11110258,6245,0,1762273633,13135.569012079992,29044.666316339994,53298.02863152 2025-11-04,16:27:15.000,308,11110196,5725,0,1762273634,13135.622902559997,29044.76500416,53298.08452848001 2025-11-04,16:27:16.000,308,11110222,6045,0,1762273635,13135.663320419997,30429.559543530006,53298.07055424 2025-11-04,16:27:17.000,308,11110245,6685,0,1762273636,13135.649847799992,29968.053002429995,53298.07055424 2025-11-04,16:27:18.000,308,11110203,6405,0,1762273637,13135.710474589992,36430.004571690006,53298.08452848001 2025-11-04,16:27:19.000,308,11110259,6284,0,1762273638,13135.757628760002,28121.878806299996,53298.1264512 2025-11-04,16:27:20.000,308,11110262,5925,0,1762273639,13135.791310309993,35968.57557102,53298.140425440004 2025-11-04,16:27:21.000,308,11110230,5725,0,1762273640,13135.885618649998,28583.554526520005,53298.1264512 2025-11-04,16:27:22.000,308,11110223,6485,0,1762273641,13135.872146029993,29968.46185197,53298.042605760005 2025-11-04,16:27:23.000,308,11110222,6005,0,1762273642,13135.952981749993,29968.46185197,53298.10548984001 2025-11-04,16:27:24.000,308,11110234,6005,0,1762273643,13135.966454369998,27660.67537779,53298.16837392 2025-11-04,16:27:25.000,308,11110245,6565,0,1762273644,13136.006872229998,24891.28367469,53298.25221936001 2025-11-04,16:27:26.000,308,11110311,6284,0,1762273645,13136.027081159998,32738.06502897,53298.16837392 2025-11-04,16:27:27.000,308,11110270,6165,0,1762273646,13136.047290089999,33661.21909377001,53298.18234816001 2025-11-04,16:27:28.000,308,11110210,5965,0,1762273647,13136.101180569989,30891.947225879994,53298.2661936 2025-11-04,16:27:29.000,308,11110338,6084,0,1762273648,13136.155071049994,35507.61181293,53298.140425440004 2025-11-04,16:27:30.000,308,11110250,5925,0,1762273649,13136.195488909994,33661.409420280004,53298.161386800006 2025-11-04,16:27:31.000,308,11110255,6365,0,1762273650,13136.256115699995,28122.61896495,53298.1963224 2025-11-04,16:27:32.000,308,11110216,5884,0,1762273651,13136.28979725,31815.178831109995,53298.1963224 2025-11-04,16:27:33.000,308,11110262,6005,0,1762273652,13136.38410558999,29968.870701509994,53298.22427088 2025-11-04,16:27:34.000,308,11110319,6445,0,1762273653,13136.417787139995,30892.02476631,53298.329077680006 2025-11-04,16:27:35.000,308,11110281,6324,0,1762273654,13136.42452344999,32276.720617860003,53298.22427088 2025-11-04,16:27:36.000,308,11110255,6284,0,1762273655,13136.49188655,26276.275589700002,53298.23824512 2025-11-04,16:27:38.000,308,11110320,6045,0,1762273657,13136.54577702999,28122.562571910006,53298.34305192 2025-11-04,16:27:39.000,308,11110256,6005,0,1762273658,13136.559249649996,31353.566553059994,53298.37100040001 2025-11-04,16:27:40.000,308,11110266,5925,0,1762273659,13136.586194889991,30430.398390000002,53298.377987520005 2025-11-04,16:27:41.000,308,11110236,5925,0,1762273660,13136.565985959991,31815.066045030006,53298.41292312 2025-11-04,16:27:42.000,308,11110253,6445,0,1762273661,13136.5929312,30430.320849569995,53298.405936 2025-11-04,16:27:43.000,308,11110191,6365,0,1762273662,13136.660294299996,29507.110391730006,53298.41991024001 2025-11-04,16:27:44.000,308,11110252,6045,0,1762273663,13136.660294299996,29045.498113680005,53298.44785872001 2025-11-04,16:27:45.000,308,11110275,6485,0,1762273664,13136.700712159996,27660.795213000005,53298.545678400005 2025-11-04,16:27:46.000,308,11110258,5925,0,1762273665,13136.693975850001,28122.400441920006,53298.55965264 2025-11-04,16:27:47.000,308,11110219,6165,0,1762273666,13136.741130019996,27660.809311260004,53298.56663976001 2025-11-04,16:27:48.000,308,11110253,6725,0,1762273667,13136.741130019996,30430.229210880003,53298.594588240005 2025-11-04,16:27:49.000,308,11110243,6365,0,1762273668,13136.747866329992,30430.285603919998,53298.60856248001 2025-11-04,16:27:50.000,308,11110248,6005,0,1762273669,13136.768075259992,23968.20010119,53298.60856248001 2025-11-04,16:27:51.000,308,11110223,6525,0,1762273670,13136.727657399992,31814.903915040006,53298.643498080004 2025-11-04,16:27:52.000,308,11110218,5965,0,1762273671,13136.774811570001,33661.22614290001,53298.594588240005 2025-11-04,16:27:53.000,308,11110181,6485,0,1762273672,13136.747866329992,32276.4245544,53298.62952384 2025-11-04,16:27:54.000,308,11110060,6045,0,1762273673,13136.774811570001,30891.637064159993,53298.67144656 2025-11-04,16:27:55.000,308,11110076,6005,0,1762273674,13136.727657399992,25352.74792101,53298.67843368 2025-11-04,16:27:56.000,308,11110073,6405,0,1762273675,13136.754602640001,30430.060031760004,53298.67843368 2025-11-04,16:27:57.000,308,11110233,6405,0,1762273676,13136.795020500002,23968.094364239994,53298.69939504 2025-11-04,16:27:58.000,308,11110233,6645,0,1762273677,13136.788284189992,27660.661279530003,53298.7902276 2025-11-04,16:27:59.000,308,11110247,6645,0,1762273678,13136.788284189992,30430.193965230006,53298.84612456 2025-11-04,16:28:00.000,308,11110265,6565,0,1762273679,13136.882592529997,29045.54040846,53298.76926624 2025-11-04,16:28:01.000,308,11110224,5725,0,1762273680,13136.842174669997,26737.62000081,53298.811188960004 2025-11-04,16:28:02.000,308,11110240,6045,0,1762273681,13136.909537769992,24891.368264250006,53298.87407304001 2025-11-04,16:28:03.000,308,11110285,6365,0,1762273682,13136.862383599997,28122.287655840002,53298.91599576 2025-11-04,16:28:04.000,308,11110210,5884,0,1762273683,13136.909537769992,29507.046949559997,53298.95093136001 2025-11-04,16:28:05.000,308,11110243,6645,0,1762273684,13136.929746699992,29507.082195209994,53298.95093136001 2025-11-04,16:28:06.000,308,11110257,6205,0,1762273685,13136.923010389997,29507.110391730006,53298.95791848 2025-11-04,16:28:07.000,308,11110275,6445,0,1762273686,13136.949955629992,34122.84547008001,53298.98586696 2025-11-04,16:28:08.000,308,11110273,6605,0,1762273687,13136.983637179997,34584.38725683,53298.999841200006 2025-11-04,16:28:09.000,308,11110242,6005,0,1762273688,13137.017318730002,31353.439668720006,53298.98586696 2025-11-04,16:28:10.000,308,11110236,6205,0,1762273689,13137.118363379988,29507.216128679996,53299.01381544 2025-11-04,16:28:11.000,308,11110254,6084,0,1762273690,13137.024055039998,27199.486047540006,53299.01381544 2025-11-04,16:28:12.000,308,11110277,6445,0,1762273691,13137.104890759998,27661.218160799996,53299.05573816 2025-11-04,16:28:13.000,308,11110259,6685,0,1762273692,13137.131835999993,32276.974386539994,53299.06971240001 2025-11-04,16:28:14.000,308,11110248,5965,0,1762273693,13137.152044929993,28122.7951932,53299.18849344001 2025-11-04,16:28:15.000,308,11110231,6485,0,1762273694,13137.219408029989,26738.127538169996,53299.16054496001 2025-11-04,16:28:16.000,308,11110241,6565,0,1762273695,13137.239616959989,30430.652158679994,53299.19548056 2025-11-04,16:28:17.000,308,11110183,6205,0,1762273696,13137.300243749989,34123.303663529994,53299.265351760005 2025-11-04,16:28:18.000,308,11110307,6605,0,1762273697,13137.347397919999,29046.03384756,53299.23041616 2025-11-04,16:28:19.000,308,11110250,5965,0,1762273698,13137.347397919999,28122.922077540003,53299.25836464001 2025-11-04,16:28:20.000,308,11110363,6245,0,1762273699,13137.44170625999,28584.513208200005,53299.216441920005 2025-11-04,16:28:21.000,308,11110285,6365,0,1762273700,13137.42149732999,36892.93503705,53299.22342904 2025-11-04,16:28:22.000,308,11110216,6165,0,1762273701,13137.414761019994,27661.443732960004,53299.2443904 2025-11-04,16:28:23.000,308,11110271,6284,0,1762273702,13137.46191518999,27661.394389049994,53299.30028736 2025-11-04,16:28:24.000,308,11110274,6124,0,1762273703,13137.46191518999,30892.34902629,53299.34221008 2025-11-04,16:28:25.000,308,11110263,6645,0,1762273704,13137.475387809995,29507.794157340002,53299.44002976 2025-11-04,16:28:26.000,308,11110221,6445,0,1762273705,13137.52927829,29969.26545279,53299.44002976 2025-11-04,16:28:27.000,308,11110289,6565,0,1762273706,13137.515805669995,28123.006667099995,53299.45400400001 2025-11-04,16:28:28.000,308,11110226,6365,0,1762273707,13137.58990508,25815.199045529997,53299.46797824 2025-11-04,16:28:29.000,308,11110310,6005,0,1762273708,13137.596641389995,31354.109336070003,53299.53784944 2025-11-04,16:28:30.000,308,11110253,6405,0,1762273709,13137.697686039995,28584.696485580003,53299.47496536001 2025-11-04,16:28:31.000,308,11110333,6565,0,1762273710,13137.637059249995,25353.805290510005,53299.46797824 2025-11-04,16:28:32.000,308,11110291,6405,0,1762273711,13137.697686039995,26738.606879009996,53299.4889396 2025-11-04,16:28:33.000,308,11110262,5845,0,1762273712,13137.70442234999,26277.015748349993,53299.52387520001 2025-11-04,16:28:34.000,308,11110268,6084,0,1762273713,13137.717894969996,29969.674302329993,53299.53784944 2025-11-04,16:28:35.000,308,11110256,6045,0,1762273714,13137.697686039995,34123.91693784,53299.57278504001 2025-11-04,16:28:36.000,308,11110269,6405,0,1762273715,13137.738103899996,27661.95127032,53299.719514560005 2025-11-04,16:28:37.000,308,11110341,6324,0,1762273716,13137.738103899996,30893.046890159996,53299.69156608001 2025-11-04,16:28:38.000,308,11110254,5965,0,1762273717,13137.75157652,29046.759907950007,53299.64265624001 2025-11-04,16:28:39.000,308,11110242,6245,0,1762273718,13137.77178545,31816.215053220003,53299.74047592001 2025-11-04,16:28:40.000,308,11110213,6284,0,1762273719,13137.913247960001,26738.931138989996,53299.838295600006 2025-11-04,16:28:41.000,308,11110260,5925,0,1762273720,13137.872830100001,25354.249385699994,53299.719514560005 2025-11-04,16:28:42.000,308,11110254,6084,0,1762273721,13137.872830100001,27662.205039000008,53299.74047592001 2025-11-04,16:28:43.000,308,11110337,6205,0,1762273722,13137.866093789991,29046.957283590003,53299.71252744001 2025-11-04,16:28:44.000,308,11110302,5805,0,1762273723,13137.866093789991,34124.32578738,53299.85226984 2025-11-04,16:28:45.000,308,11110236,5845,0,1762273724,13137.845884859991,33201.12237867,53299.84528272 2025-11-04,16:28:46.000,308,11110250,5925,0,1762273725,13137.879566409996,28123.845513570006,53299.838295600006 2025-11-04,16:28:47.000,308,11110275,6365,0,1762273726,13137.899775339996,32278.067001689997,53299.936115280005 2025-11-04,16:28:48.000,308,11110258,6045,0,1762273727,13137.872830100001,27662.28962856,53299.88021832001 2025-11-04,16:28:49.000,308,11110260,6045,0,1762273728,13137.926720579992,27662.310775949998,53299.90117968 2025-11-04,16:28:50.000,308,11110208,5965,0,1762273729,13138.014292610002,33201.2704104,53299.985025120004 2025-11-04,16:28:51.000,308,11110253,6445,0,1762273730,13137.960402129997,33662.90383584,53299.96406376 2025-11-04,16:28:52.000,308,11110292,6005,0,1762273731,13137.973874750001,28585.500086400003,53299.99899936001 2025-11-04,16:28:53.000,308,11110288,6084,0,1762273732,13138.007556299992,29970.308724029994,53300.005986480006 2025-11-04,16:28:54.000,308,11110244,5925,0,1762273733,13137.994083680001,29047.105315320005,53299.99201224 2025-11-04,16:28:55.000,308,11110251,6365,0,1762273734,13138.014292610002,30893.448690570003,53300.01996072 2025-11-04,16:28:56.000,308,11110319,6165,0,1762273735,13138.007556299992,27200.804234850002,53300.13175464 2025-11-04,16:28:57.000,308,11110335,6485,0,1762273736,13138.027765229992,26739.177858540002,53300.12476752001 2025-11-04,16:28:58.000,308,11110297,7045,0,1762273737,13138.034501540002,29047.084167930007,53300.07585768001 2025-11-04,16:28:59.000,308,11110281,6485,0,1762273738,13138.047974159992,35047.57149087,53300.13874176 2025-11-04,16:29:00.000,308,11110210,5884,0,1762273739,13138.115337260002,26277.57967875,53300.152716000004 2025-11-04,16:29:01.000,308,11110207,6805,0,1762273740,13138.081655709997,31816.595706239998,53300.13874176 2025-11-04,16:29:02.000,308,11110261,6365,0,1762273741,13138.081655709997,27200.705547029997,53300.15970312 2025-11-04,16:29:03.000,308,11110209,6365,0,1762273742,13138.142282499997,32739.777967560003,53300.15970312 2025-11-04,16:29:04.000,308,11110274,5884,0,1762273743,13138.101864639997,29970.25233099,53300.1876516 2025-11-04,16:29:05.000,308,11110330,5805,0,1762273744,13138.149018809992,28585.471889880006,53300.20861296 2025-11-04,16:29:06.000,308,11110250,5925,0,1762273745,13138.149018809992,30893.32885536,53300.22957432 2025-11-04,16:29:07.000,308,11110237,6365,0,1762273746,13138.155755120002,29508.63300381,53300.34835536 2025-11-04,16:29:08.000,308,11110290,6005,0,1762273747,13138.169227739992,30431.84346165,53300.2575228 2025-11-04,16:29:09.000,308,11110189,6525,0,1762273748,13138.182700359997,30431.794117740006,53300.2575228 2025-11-04,16:29:10.000,308,11110251,6365,0,1762273749,13138.155755120002,26739.107367239994,53300.390278080005 2025-11-04,16:29:11.000,308,11110248,5845,0,1762273750,13138.209645599993,31816.539313200003,53300.222587200005 2025-11-04,16:29:12.000,308,11110317,6565,0,1762273751,13138.202909289997,33662.840393670005,53300.20861296 2025-11-04,16:29:13.000,308,11110315,6445,0,1762273752,13138.236590840002,32739.714525389994,53300.30643264 2025-11-04,16:29:14.000,308,11110252,5845,0,1762273753,13138.270272389993,31816.539313200003,53300.320406880004 2025-11-04,16:29:15.000,308,11110201,6645,0,1762273754,13138.250063459993,33201.29860692,53300.34835536 2025-11-04,16:29:16.000,308,11110269,6165,0,1762273755,13138.277008700003,29970.195937950004,53300.37630384 2025-11-04,16:29:17.000,308,11110227,6284,0,1762273756,13138.344371799998,30431.815265130004,53300.41123944001 2025-11-04,16:29:18.000,308,11110246,6084,0,1762273757,13138.351108109993,29970.25233099,53300.42521368 2025-11-04,16:29:19.000,308,11110238,5725,0,1762273758,13138.371317039993,29970.25233099,53300.36232960001 2025-11-04,16:29:20.000,308,11110218,5765,0,1762273759,13138.344371799998,26277.671317440007,53300.41822656 2025-11-04,16:29:21.000,308,11110214,5925,0,1762273760,13138.378053349988,29508.738740760004,53300.43220080001 2025-11-04,16:29:22.000,308,11110265,6485,0,1762273761,13138.411734899993,27200.747841810007,53300.488097760004 2025-11-04,16:29:23.000,308,11110338,6084,0,1762273762,13138.351108109993,28585.53533205,53300.47412352 2025-11-04,16:29:24.000,308,11110320,6084,0,1762273763,13138.344371799998,26739.184907670002,53300.53002048001 2025-11-04,16:29:25.000,308,11110282,5845,0,1762273764,13138.317426559988,28585.53533205,53300.53002048001 2025-11-04,16:29:26.000,308,11110209,6324,0,1762273765,13138.371317039993,29508.696445980007,53300.50207200001 2025-11-04,16:29:27.000,308,11110193,6124,0,1762273766,13138.425207519998,30893.427543180005,53300.620853039996 2025-11-04,16:29:29.000,308,11110287,6324,0,1762273768,13138.431943829994,31816.623902759995,53300.52303336 2025-11-04,16:29:30.000,308,11110309,6485,0,1762273769,13138.391525969993,32739.855507989996,53300.5370076 2025-11-04,16:29:31.000,308,11110295,6124,0,1762273770,13138.438680139989,29970.40741185,53300.50207200001 2025-11-04,16:29:32.000,308,11110318,5884,0,1762273771,13138.438680139989,32739.855507989996,53300.66277576 2025-11-04,16:29:33.000,308,11110342,5884,0,1762273772,13138.411734899993,29508.823330319996,53300.58591744 2025-11-04,16:29:34.000,308,11110267,6485,0,1762273773,13138.418471209989,27200.931119190005,53300.59290456 2025-11-04,16:29:35.000,308,11110241,6365,0,1762273774,13138.425207519998,26739.36818505,53300.620853039996 2025-11-04,16:29:36.000,308,11110297,6565,0,1762273775,13138.378053349988,31816.750787099998,53300.620853039996 2025-11-04,16:29:37.000,308,11110198,5965,0,1762273776,13138.391525969993,29508.7951338,53300.6418144 2025-11-04,16:29:38.000,308,11110280,6205,0,1762273777,13138.411734899993,27662.472905939998,53300.6418144 2025-11-04,16:29:39.000,308,11110253,6645,0,1762273778,13138.384789659998,36432.584553270004,53300.66976288001 2025-11-04,16:29:40.000,308,11110269,6245,0,1762273779,13138.371317039993,25354.594793070006,53300.66277576 2025-11-04,16:29:41.000,308,11110203,6405,0,1762273780,13138.384789659998,32740.052883630007,53300.64880152001 2025-11-04,16:29:42.000,308,11110275,6365,0,1762273781,13138.357844419988,29047.267445310004,53300.606878800005 2025-11-04,16:29:43.000,308,11110252,5884,0,1762273782,13138.351108109993,29970.520197930004,53300.64880152001 2025-11-04,16:29:44.000,308,11110193,6365,0,1762273783,13138.351108109993,29970.57659097,53300.63482728 2025-11-04,16:29:45.000,308,11110224,6045,0,1762273784,13138.330899179993,31816.976359260007,53300.655788640004 2025-11-04,16:29:46.000,308,11110247,6645,0,1762273785,13138.317426559988,32278.49699862,53300.7116856 2025-11-04,16:29:47.000,308,11110131,6324,0,1762273786,13138.263536079998,29970.590689229997,53300.76059544 2025-11-04,16:29:48.000,308,11110245,6605,0,1762273787,13138.250063459993,34586.396258880006,53300.69771136001 2025-11-04,16:29:49.000,308,11110247,6565,0,1762273788,13138.182700359997,30893.78704881,53300.70469848 2025-11-04,16:29:50.000,308,11110365,6284,0,1762273789,13138.216381910002,33201.72155472,53300.70469848 2025-11-04,16:29:51.000,308,11110206,5965,0,1762273790,13138.209645599993,27201.15669135,53300.71867272001 2025-11-04,16:29:52.000,308,11110251,6405,0,1762273791,13138.155755120002,28124.367149190002,53300.71867272001 2025-11-04,16:29:53.000,308,11110200,5925,0,1762273792,13138.142282499997,30893.779999680002,53300.66976288001 2025-11-04,16:29:54.000,308,11110247,6445,0,1762273793,13138.074919400002,29509.063000740003,53300.725659840005 2025-11-04,16:29:55.000,308,11110237,6205,0,1762273794,13138.034501540002,35047.9309965,53300.66976288001 2025-11-04,16:29:56.000,308,11110305,6324,0,1762273795,13138.000819989997,30432.18181989,53300.71867272001 2025-11-04,16:29:57.000,308,11110248,6165,0,1762273796,13138.034501540002,31355.406375990002,53300.76758256001 2025-11-04,16:29:58.000,308,11110281,6124,0,1762273797,13137.973874750001,27201.093249180005,53300.69072424 2025-11-04,16:29:59.000,308,11110345,6605,0,1762273798,13137.933456890001,32278.602735570006,53300.6418144 2025-11-04,16:30:00.000,308,11110242,6005,0,1762273799,13137.940193199996,33663.36907842,53300.68373712 2025-11-04,16:30:01.000,308,11110257,6284,0,1762273800,13138.081655709997,25816.45379067,53300.69072424 2025-11-04,16:30:02.000,308,11110273,6165,0,1762273801,13137.940193199996,28124.40239484,53300.59290456 2025-11-04,16:30:03.000,308,11110270,5884,0,1762273802,13137.899775339996,28124.338952670005,53300.6418144 2025-11-04,16:30:04.000,308,11110222,5925,0,1762273803,13137.899775339996,30893.850490979996,53300.66277576 2025-11-04,16:30:05.000,308,11110251,6084,0,1762273804,13137.852621170001,28585.979427240003,53300.62784016001 2025-11-04,16:30:06.000,308,11110233,6365,0,1762273805,13137.818939619996,33201.67925994001,53300.61386592 2025-11-04,16:30:07.000,308,11110248,5805,0,1762273806,13137.81220331,24893.271529350008,53300.59290456 2025-11-04,16:30:08.000,308,11110226,6045,0,1762273807,13137.79199438,28124.303707019993,53300.6418144 2025-11-04,16:30:10.000,308,11110194,6084,0,1762273809,13137.778521759996,27201.093249180005,53300.620853039996 2025-11-04,16:30:11.000,308,11110248,5884,0,1762273810,13137.818939619996,31355.314737299996,53300.620853039996 2025-11-04,16:30:12.000,308,11110224,5884,0,1762273811,13137.74484020999,26277.939184379997,53300.62784016001 2025-11-04,16:30:13.000,308,11110191,6565,0,1762273812,13137.697686039995,29509.013656830008,53300.55098184001 2025-11-04,16:30:14.000,308,11110215,6205,0,1762273813,13137.657268179995,31355.364081210006,53300.53002048001 2025-11-04,16:30:15.000,308,11110217,6284,0,1762273814,13137.61011401,28124.346001800004,53300.59989168001 2025-11-04,16:30:16.000,308,11110270,5925,0,1762273815,13137.56969615,29047.521213989996,53300.66277576 2025-11-04,16:30:17.000,308,11110325,6445,0,1762273816,13137.56969615,29509.041853350005,53300.58591744 2025-11-04,16:30:18.000,308,11110274,5845,0,1762273817,13137.52254197999,28585.908935939995,53300.61386592 2025-11-04,16:30:19.000,308,11110212,5925,0,1762273818,13137.48212411999,35048.12132301,53300.52303336 2025-11-04,16:30:20.000,308,11110225,6405,0,1762273819,13137.44844257,23970.032874990007,53300.557968960005 2025-11-04,16:30:21.000,308,11110175,6645,0,1762273820,13137.536014599995,27201.121445700002,53300.51604624 2025-11-04,16:30:22.000,308,11110258,5925,0,1762273821,13137.40128839999,27662.747822010002,53300.5370076 2025-11-04,16:30:23.000,308,11110237,6205,0,1762273822,13137.374343159994,33201.707456460004,53300.49508488 2025-11-04,16:30:24.000,308,11110294,5965,0,1762273823,13137.394552089994,32278.623882960004,53300.5370076 2025-11-04,16:30:25.000,308,11110190,5884,0,1762273824,13137.333925299994,29047.598754420003,53300.50207200001 2025-11-04,16:30:26.000,308,11110173,6485,0,1762273825,13137.253089579994,31355.490965549994,53300.488097760004 2025-11-04,16:30:27.000,308,11110268,5884,0,1762273826,13137.192462789993,30893.97032619,53300.55098184001 2025-11-04,16:30:28.000,308,11110108,6045,0,1762273827,13137.131835999993,27201.31882134,53300.3972652 2025-11-04,16:30:29.000,308,11110269,6685,0,1762273828,13137.165517549998,25355.017740869996,53300.41822656 2025-11-04,16:30:30.000,308,11110146,6445,0,1762273829,13137.071209209993,25816.637068049997,53300.38329096001 2025-11-04,16:30:31.000,308,11110206,5805,0,1762273830,13137.158781239988,33202.10925687,53300.33438112001 2025-11-04,16:30:32.000,308,11110189,6245,0,1762273831,13137.057736590003,30432.632964210003,53300.30643264 2025-11-04,16:30:33.000,308,11110154,5805,0,1762273832,13137.017318730002,28586.32483461,53300.327394 2025-11-04,16:30:34.000,308,11110191,6405,0,1762273833,13137.010582419993,33663.70038753,53300.33438112001 2025-11-04,16:30:35.000,308,11110176,5925,0,1762273834,13136.997109800002,31817.455700100007,53300.31341976001 2025-11-04,16:30:36.000,308,11110194,5925,0,1762273835,13136.936483010002,26740.01670501,53300.271497040005 2025-11-04,16:30:37.000,308,11110192,6005,0,1762273836,13136.929746699992,27663.142573289995,53300.24354856001 2025-11-04,16:30:38.000,308,11110190,5845,0,1762273837,13136.896065150002,27201.572590020005,53300.23656144 2025-11-04,16:30:39.000,308,11110261,6365,0,1762273838,13136.936483010002,28586.430571560006,53300.173677360006 2025-11-04,16:30:40.000,308,11110164,6084,0,1762273839,13136.936483010002,29971.133472240006,53300.19463872001 2025-11-04,16:30:41.000,308,11110250,6045,0,1762273840,13136.976900870002,26740.122441960004,53300.12476752001 2025-11-04,16:30:42.000,308,11110229,6645,0,1762273841,13136.923010389997,33202.3982712,53300.152716000004 2025-11-04,16:30:43.000,308,11110192,6005,0,1762273842,13136.956691940002,32740.821238799996,53300.07585768001 2025-11-04,16:30:44.000,308,11110190,6205,0,1762273843,13136.970164559993,33664.116286200006,53300.07585768001 2025-11-04,16:30:45.000,308,11110200,6045,0,1762273844,13136.970164559993,31356.160632900006,53300.01996072 2025-11-04,16:30:46.000,308,11110230,5965,0,1762273845,13136.970164559993,31817.723567039997,53300.06887056 2025-11-04,16:30:47.000,308,11110201,6445,0,1762273846,13136.976900870002,27201.917997390003,53300.04092208 2025-11-04,16:30:48.000,308,11110199,6284,0,1762273847,13137.024055039998,31356.23817333,53300.0129736 2025-11-04,16:30:49.000,308,11110226,5845,0,1762273848,13137.024055039998,29509.90184721,53300.08983192 2025-11-04,16:30:50.000,308,11110182,5965,0,1762273849,13137.077945519988,25817.179851060006,53300.03393496 2025-11-04,16:30:51.000,308,11110181,6324,0,1762273850,13137.037527660003,26740.47489846,53299.985025120004 2025-11-04,16:30:52.000,308,11110257,6284,0,1762273851,13137.017318730002,29971.436584830008,53299.99899936001 2025-11-04,16:30:53.000,308,11110202,5884,0,1762273852,13137.051000279993,31817.899795289995,53300.04092208 2025-11-04,16:30:54.000,308,11110184,5925,0,1762273853,13137.057736590003,29510.05692807,53299.950089519996 2025-11-04,16:30:55.000,308,11110143,6485,0,1762273854,13137.077945519988,28586.938108920003,53299.85925696001 2025-11-04,16:30:56.000,308,11110152,5725,0,1762273855,13137.064472899998,25817.440668869996,53300.04092208 2025-11-04,16:30:57.000,308,11110171,6565,0,1762273856,13137.138572309988,30433.359024599995,53299.99899936001 2025-11-04,16:30:58.000,308,11110266,6084,0,1762273857,13137.084681829998,33664.46169357,53299.8732312 2025-11-04,16:30:59.000,308,11110197,6565,0,1762273858,13137.077945519988,28125.445666080006,53299.90117968 2025-11-04,16:31:00.000,308,11110281,6845,0,1762273859,13137.138572309988,31818.209957009996,53299.89419256 2025-11-04,16:31:01.000,308,11110288,6324,0,1762273860,13137.118363379988,29048.670222179993,53299.91515392 2025-11-04,16:31:02.000,308,11110191,6405,0,1762273861,13137.185726479998,29048.77595913,53299.89419256 2025-11-04,16:31:03.000,308,11110237,6445,0,1762273862,13137.165517549998,31356.654072000005,53299.83130848001 2025-11-04,16:31:04.000,308,11110174,5925,0,1762273863,13137.131835999993,29971.972318710003,53299.84528272 2025-11-04,16:31:05.000,308,11110237,6725,0,1762273864,13137.226144339998,25356.11035602,53299.887205440005 2025-11-04,16:31:06.000,308,11110219,6445,0,1762273865,13137.145308619998,26740.82030583,53299.89419256 2025-11-04,16:31:07.000,308,11110341,6565,0,1762273866,13137.212671719994,30433.542301980007,53300.005986480006 2025-11-04,16:31:08.000,308,11110114,6005,0,1762273867,13137.253089579994,26740.770961920003,53299.96406376 2025-11-04,16:31:09.000,308,11110131,6565,0,1762273868,13137.205935409998,33202.94810333999,53299.90117968 2025-11-04,16:31:11.000,308,11110242,5965,0,1762273870,13137.239616959989,29510.296598490007,53299.85925696001 2025-11-04,16:31:12.000,308,11110289,6405,0,1762273871,13137.246353269999,27202.347994320007,53299.80336 2025-11-04,16:31:13.000,308,11110186,5925,0,1762273872,13137.34066160999,27663.953223239994,53299.92214104 2025-11-04,16:31:14.000,308,11110268,6045,0,1762273873,13137.306980059999,28587.213024990007,53299.90117968 2025-11-04,16:31:15.000,308,11110169,6525,0,1762273874,13137.367606849999,24894.47693058,53299.90117968 2025-11-04,16:31:16.000,308,11110097,6565,0,1762273875,13137.313716369994,32741.356972680005,53299.88021832001 2025-11-04,16:31:17.000,308,11110249,6165,0,1762273876,13137.387815779999,29048.76186087,53299.89419256 2025-11-04,16:31:18.000,308,11110299,6205,0,1762273877,13137.455178879994,27663.946174109995,53299.92214104 2025-11-04,16:31:19.000,308,11110269,6445,0,1762273878,13137.4686515,30433.577547630004,53299.887205440005 2025-11-04,16:31:20.000,308,11110239,6365,0,1762273879,13137.52254197999,32741.533200930004,53299.86624408 2025-11-04,16:31:21.000,308,11110257,6405,0,1762273880,13137.54948722,27664.002567150004,53299.92214104 2025-11-04,16:31:22.000,308,11110258,6045,0,1762273881,13137.61011401,32280.019610699994,53299.92912816001 2025-11-04,16:31:23.000,308,11110240,5805,0,1762273882,13137.717894969996,27202.496026049994,53299.89419256 2025-11-04,16:31:24.000,308,11110297,6284,0,1762273883,13137.738103899996,26279.34196125,53299.89419256 2025-11-04,16:31:25.000,308,11110303,6205,0,1762273884,13137.778521759996,27664.185844530002,53299.99899936001 2025-11-04,16:31:26.000,308,11110253,6205,0,1762273885,13137.893039030001,25817.7296832,53299.95707664001 2025-11-04,16:31:27.000,308,11110210,5884,0,1762273886,13137.879566409996,29510.444630219994,53299.97803800001 2025-11-04,16:31:28.000,308,11110259,6525,0,1762273887,13137.953665820001,27202.474878659996,53299.99899936001 2025-11-04,16:31:29.000,308,11110264,5605,0,1762273888,13137.987347369992,30895.210973070003,53299.99899936001 2025-11-04,16:31:30.000,308,11110314,6045,0,1762273889,13138.021028919997,29972.071006529994,53299.9431024 2025-11-04,16:31:32.000,308,11110139,6525,0,1762273891,13138.155755120002,28125.762876930006,53299.95707664001 2025-11-04,16:31:33.000,308,11110213,6485,0,1762273892,13138.223118219998,31818.414381780007,53299.99899936001 2025-11-04,16:31:34.000,308,11110298,5965,0,1762273893,13138.270272389993,29048.797106519996,53300.03393496 2025-11-04,16:31:35.000,308,11110253,6324,0,1762273894,13138.351108109993,29048.895794340002,53300.103806160005 2025-11-04,16:31:36.000,308,11110377,6405,0,1762273895,13138.398262279989,30433.61984241,53300.0828448 2025-11-04,16:31:37.000,308,11110275,6445,0,1762273896,13138.431943829994,31356.809152860005,53300.06887056 2025-11-04,16:31:38.000,308,11110085,6525,0,1762273897,13138.479097999989,25356.152650799995,53300.06188344 2025-11-04,16:31:39.000,308,11110265,6205,0,1762273898,13138.53972478999,31356.893742419998,53300.117780399996 2025-11-04,16:31:40.000,308,11110226,5965,0,1762273899,13138.58014264999,30895.274415239997,53300.08983192 2025-11-04,16:31:41.000,308,11110224,5925,0,1762273900,13138.593615269994,32741.56844658,53300.08983192 2025-11-04,16:31:42.000,308,11110290,5884,0,1762273901,13138.66097836999,32741.638937879994,53300.13874176 2025-11-04,16:31:43.000,308,11110323,6205,0,1762273902,13138.70139622999,28587.361056719994,53300.13175464 2025-11-04,16:31:44.000,308,11110327,6165,0,1762273903,13138.72160515999,31818.611757420003,53300.173677360006 2025-11-04,16:31:45.000,308,11110225,6284,0,1762273904,13138.80917719,27664.270434089995,53300.25053568 2025-11-04,16:31:46.000,308,11110212,5805,0,1762273905,13138.78896826,31818.590610030005,53300.30643264 2025-11-04,16:31:47.000,308,11110230,5845,0,1762273906,13138.82938612,29972.240185650007,53300.2575228 2025-11-04,16:31:48.000,308,11110209,6445,0,1762273907,13138.82938612,32280.202888080006,53300.18066448 2025-11-04,16:31:49.000,308,11110198,5925,0,1762273908,13138.88327659999,29510.649054990005,53300.103806160005 2025-11-04,16:31:50.000,308,11110289,6605,0,1762273909,13138.916958149995,28587.44564628,53300.222587200005 2025-11-04,16:31:51.000,308,11110265,6324,0,1762273910,13138.94390338999,30895.323759150007,53300.18066448 2025-11-04,16:31:52.000,308,11110335,6365,0,1762273911,13138.89001291,30433.817218049997,53300.222587200005 2025-11-04,16:31:53.000,308,11110257,6565,0,1762273912,13138.89001291,27664.21404105,53300.173677360006 2025-11-04,16:31:54.000,308,11110242,5725,0,1762273913,13138.93043077,27202.700450820004,53300.271497040005 2025-11-04,16:31:55.000,308,11110245,6405,0,1762273914,13138.896749219995,26741.222106240006,53300.29944552 2025-11-04,16:31:56.000,308,11110236,5925,0,1762273915,13138.957376009996,33203.42744417999,53300.36931672 2025-11-04,16:31:57.000,308,11110216,5805,0,1762273916,13138.89001291,23510.055995100003,53300.22957432 2025-11-04,16:31:58.000,308,11110155,6284,0,1762273917,13138.9506397,33665.074967880006,53300.22957432 2025-11-04,16:31:59.000,308,11110224,5884,0,1762273918,13138.91022184,29510.790037590006,53300.30643264 2025-11-04,16:32:00.000,308,11110208,5925,0,1762273919,13138.916958149995,24894.843485339996,53300.29245840001 2025-11-04,16:32:01.000,308,11110244,5925,0,1762273920,13138.92369445999,33665.089066140004,53300.29944552 2025-11-04,16:32:02.000,308,11110321,6485,0,1762273921,13138.89001291,29510.832332370002,53300.26450992001 2025-11-04,16:32:03.000,308,11110236,5765,0,1762273922,13138.916958149995,30434.078035860002,53300.19463872001 2025-11-04,16:32:04.000,308,11110257,6405,0,1762273923,13138.937167079996,28587.720562350005,53300.2575228 2025-11-04,16:32:05.000,308,11110183,6485,0,1762273924,13138.937167079996,28587.62187453,53300.26450992001 2025-11-04,16:32:06.000,308,11110240,5765,0,1762273925,13138.93043077,27202.869629940004,53300.27848416 2025-11-04,16:32:07.000,308,11110328,6084,0,1762273926,13138.98432124999,33203.58957416999,53300.2575228 2025-11-04,16:32:08.000,308,11110320,5845,0,1762273927,13139.03147542,28126.080087780007,53300.29944552 2025-11-04,16:32:09.000,308,11110226,6005,0,1762273928,13139.05168435,27202.90487559,53300.29245840001 2025-11-04,16:32:10.000,308,11110223,6365,0,1762273929,13139.03147542,30434.078035860002,53300.271497040005 2025-11-04,16:32:11.000,308,11110229,6245,0,1762273930,13139.085365899991,28587.664169309995,53300.19463872001 2025-11-04,16:32:12.000,308,11110275,6565,0,1762273931,13139.166201619992,28126.073038650007,53300.23656144 2025-11-04,16:32:13.000,308,11110231,6324,0,1762273932,13139.172937930001,32742.03368916,53300.23656144 2025-11-04,16:32:14.000,308,11110269,6245,0,1762273933,13139.139256379996,28587.699414960007,53300.20861296 2025-11-04,16:32:15.000,308,11110308,5925,0,1762273934,13139.152729000001,31357.302591960004,53300.27848416 2025-11-04,16:32:16.000,308,11110385,6405,0,1762273935,13139.145992689992,30434.042790210005,53300.24354856001 2025-11-04,16:32:17.000,308,11110215,6445,0,1762273936,13139.152729000001,30895.612773479996,53300.285471279996 2025-11-04,16:32:18.000,308,11110293,6284,0,1762273937,13139.273982580002,26741.341941449995,53300.222587200005 2025-11-04,16:32:19.000,308,11110399,6445,0,1762273938,13139.273982580002,30433.95820065,53300.327394 2025-11-04,16:32:20.000,308,11110227,6165,0,1762273939,13139.280718889997,30433.887709350005,53300.27848416 2025-11-04,16:32:21.000,308,11110209,6284,0,1762273940,13139.354818300002,29049.177759540005,53300.24354856001 2025-11-04,16:32:22.000,308,11110246,6084,0,1762273941,13139.361554609997,28125.812220840002,53300.1876516 2025-11-04,16:32:23.000,308,11110244,5884,0,1762273942,13139.321136749997,27202.7427456,53300.24354856001 2025-11-04,16:32:24.000,308,11110301,6245,0,1762273943,13139.327873059992,32741.89270656,53300.31341976001 2025-11-04,16:32:25.000,308,11110361,6124,0,1762273944,13139.368290919992,30895.380152190002,53300.14572888001 2025-11-04,16:32:26.000,308,11110289,6365,0,1762273945,13139.408708779993,27664.19289366,53300.25053568 2025-11-04,16:32:27.000,308,11110242,5965,0,1762273946,13139.415445090002,30895.295562629995,53300.285471279996 2025-11-04,16:32:28.000,308,11110331,6284,0,1762273947,13139.428917709993,31818.47782395,53300.36232960001 2025-11-04,16:32:29.000,308,11110203,6324,0,1762273948,13139.449126639993,26740.904895390006,53300.30643264 2025-11-04,16:32:30.000,308,11110244,5765,0,1762273949,13139.482808189998,28587.156631949998,53300.29245840001 2025-11-04,16:32:31.000,308,11110278,6045,0,1762273950,13139.516489739988,28125.607796070006,53300.36931672 2025-11-04,16:32:33.000,308,11110206,5965,0,1762273952,13139.509753429993,25817.426570609998,53300.152716000004 2025-11-04,16:32:34.000,308,11110241,6405,0,1762273953,13139.570380219993,29971.69740264,53300.27848416 2025-11-04,16:32:35.000,308,11110281,6045,0,1762273954,13139.577116529988,30433.274435040003,53300.327394 2025-11-04,16:32:36.000,308,11110401,6205,0,1762273955,13139.529962359993,29048.4164535,53300.2575228 2025-11-04,16:32:37.000,308,11110297,6284,0,1762273956,13139.577116529988,30433.14050157,53300.24354856001 2025-11-04,16:32:38.000,308,11110262,5884,0,1762273957,13139.550171289993,24894.025786259997,53300.2575228 2025-11-04,16:32:39.000,308,11110318,5645,0,1762273958,13139.543434979998,32740.884680970004,53300.21560008001 2025-11-04,16:32:40.000,308,11110202,6084,0,1762273959,13139.536698669988,29509.71856983,53300.16669024001 2025-11-04,16:32:41.000,308,11110283,6205,0,1762273960,13139.617534389989,29971.20396354,53300.16669024001 2025-11-04,16:32:42.000,308,11110323,6045,0,1762273961,13139.604061769998,26739.946213710005,53300.34835536 2025-11-04,16:32:43.000,308,11110313,6565,0,1762273962,13139.543434979998,30432.632964210003,53300.24354856001 2025-11-04,16:32:44.000,308,11110283,6324,0,1762273963,13139.476071880003,29047.739737020005,53300.21560008001 2025-11-04,16:32:45.000,308,11110274,5805,0,1762273964,13139.469335569993,27201.31882134,53300.14572888001 2025-11-04,16:32:46.000,308,11110318,5925,0,1762273965,13139.516489739988,30432.280507710006,53300.27848416 2025-11-04,16:32:47.000,308,11110184,5845,0,1762273966,13139.401972469997,31816.87062231,53300.24354856001 2025-11-04,16:32:48.000,308,11110220,5805,0,1762273967,13139.449126639993,29047.415477040005,53300.21560008001 2025-11-04,16:32:49.000,308,11110196,6045,0,1762273968,13139.455862950002,25816.228218510005,53300.2575228 2025-11-04,16:32:50.000,308,11110276,5925,0,1762273969,13139.455862950002,23969.8002537,53300.21560008001 2025-11-04,16:32:51.000,308,11110287,6205,0,1762273970,13139.388499849993,34586.036753249995,53300.20162584 2025-11-04,16:32:52.000,308,11110220,5925,0,1762273971,13139.550171289993,24431.144664809995,53300.29944552 2025-11-04,16:32:53.000,308,11110187,6605,0,1762273972,13139.442390329998,31816.208004090004,53300.22957432 2025-11-04,16:32:54.000,308,11110194,6005,0,1762273973,13139.469335569993,25815.741828540005,53300.23656144 2025-11-04,16:32:55.000,308,11110252,5765,0,1762273974,13139.361554609997,34124.093166089995,53300.22957432 2025-11-04,16:32:56.000,308,11110265,6284,0,1762273975,13139.273982580002,30431.194941690002,53300.22957432 2025-11-04,16:32:57.000,308,11110316,5684,0,1762273976,13139.327873059992,30431.22313821,53300.222587200005 2025-11-04,16:32:58.000,308,11110216,5965,0,1762273977,13139.247037339992,31354.215073019994,53300.222587200005 2025-11-04,16:32:59.000,308,11110303,6365,0,1762273978,13139.199883169997,29507.765960820005,53300.13175464 2025-11-04,16:33:00.000,308,11110192,6045,0,1762273979,13139.193146860001,24891.953342039997,53300.26450992001 2025-11-04,16:33:01.000,308,11110213,6405,0,1762273980,13139.139256379996,30892.264436729994,53300.29245840001 2025-11-04,16:33:02.000,308,11110251,6245,0,1762273981,13139.112311140001,29045.8787667,53300.152716000004 2025-11-04,16:33:03.000,308,11110293,6605,0,1762273982,13139.065156969991,26737.880818620004,53300.13175464 2025-11-04,16:33:04.000,308,11110266,6045,0,1762273983,13139.071893280001,28122.541424519994,53300.03393496 2025-11-04,16:33:05.000,308,11110207,6245,0,1762273984,13139.004530179991,29507.279570850005,53300.117780399996 2025-11-04,16:33:06.000,308,11110247,6165,0,1762273985,13138.93043077,28122.280606710003,53300.04092208 2025-11-04,16:33:07.000,308,11110292,6205,0,1762273986,13138.86306766999,29506.955310870006,53300.14572888001 2025-11-04,16:33:08.000,308,11110212,5925,0,1762273987,13138.84285873999,29968.49004849,53300.117780399996 2025-11-04,16:33:09.000,308,11110277,6124,0,1762273988,13138.78223194999,25814.282658630007,53299.99201224 2025-11-04,16:33:10.000,308,11110169,6205,0,1762273989,13138.72160515999,32276.213080500005,53300.04790920001 2025-11-04,16:33:11.000,308,11110199,6445,0,1762273990,13138.64750575,34583.97840729001,53300.06188344 2025-11-04,16:33:12.000,308,11110265,6124,0,1762273991,13138.62729682,29968.31382024,53299.99201224 2025-11-04,16:33:13.000,308,11110287,6485,0,1762273992,13138.613824199994,23044.757022060003,53300.03393496 2025-11-04,16:33:14.000,308,11110196,5965,0,1762273993,13138.62056050999,29506.70859132,53299.97803800001 2025-11-04,16:33:15.000,308,11110301,6165,0,1762273994,13138.634033129994,25814.169872550003,53299.936115280005 2025-11-04,16:33:16.000,308,11110234,5965,0,1762273995,13138.573406339994,29506.70154219,53299.97105088 2025-11-04,16:33:17.000,308,11110262,5565,0,1762273996,13138.519515859989,35507.047882529994,53299.936115280005 2025-11-04,16:33:18.000,308,11110221,6365,0,1762273997,13138.458889069989,29506.645149150005,53299.83130848001 2025-11-04,16:33:19.000,308,11110316,5965,0,1762273998,13138.479097999989,28121.99864151,53299.838295600006 2025-11-04,16:33:20.000,308,11110224,5884,0,1762273999,13138.465625379999,31814.452770720003,53299.84528272 2025-11-04,16:33:21.000,308,11110383,6445,0,1762274000,13138.445416449998,29045.025821970004,53299.82432136 2025-11-04,16:33:22.000,308,11110261,6445,0,1762274001,13138.512779549994,32276.036852250007,53299.817334240004 2025-11-04,16:33:23.000,308,11110282,5925,0,1762274002,13138.465625379999,29506.54646133,53299.78938576001 2025-11-04,16:33:24.000,308,11110281,6084,0,1762274003,13138.506043239999,29968.222181549994,53299.77541152 2025-11-04,16:33:25.000,308,11110205,6284,0,1762274004,13138.438680139989,29968.15873938,53299.7334888 2025-11-04,16:33:26.000,308,11110249,6525,0,1762274005,13138.411734899993,25352.444808419998,53299.74047592001 2025-11-04,16:33:27.000,308,11110174,5925,0,1762274006,13138.398262279989,27660.322921290004,53299.7334888 2025-11-04,16:33:28.000,308,11110255,6284,0,1762274007,13138.384789659998,30891.25641114,53299.72650168 2025-11-04,16:33:29.000,308,11110206,5725,0,1762274008,13138.330899179993,31814.459819850003,53299.70554032 2025-11-04,16:33:30.000,308,11110281,6324,0,1762274009,13138.290481319993,30891.200018100004,53299.65663048 2025-11-04,16:33:31.000,308,11110269,6005,0,1762274010,13138.290481319993,31814.290640730003,53299.57278504001 2025-11-04,16:33:32.000,308,11110313,6165,0,1762274011,13138.263536079998,31352.685411810002,53299.65663048 2025-11-04,16:33:34.000,308,11110274,5884,0,1762274013,13138.196172980002,33660.45778773,53299.54483656001 2025-11-04,16:33:35.000,308,11110361,6165,0,1762274014,13138.088392019992,27659.89997349,53299.57278504001 2025-11-04,16:33:36.000,308,11110264,5845,0,1762274015,13138.061446779997,29044.616972429998,53299.56579792 2025-11-04,16:33:37.000,308,11110215,6205,0,1762274016,13137.987347369992,28121.328974160002,53299.51688808 2025-11-04,16:33:38.000,308,11110246,5845,0,1762274017,13137.919984269996,29505.855646590004,53299.4889396 2025-11-04,16:33:39.000,308,11110255,6165,0,1762274018,13137.872830100001,36429.384248250004,53299.42605552001 2025-11-04,16:33:40.000,308,11110207,6405,0,1762274019,13137.913247960001,27197.998681109995,53299.46797824 2025-11-04,16:33:41.000,308,11110191,6405,0,1762274020,13137.83241224,27197.899993290004,53299.52387520001 2025-11-04,16:33:42.000,308,11110252,5965,0,1762274021,13137.778521759996,29967.115468140008,53299.433042640005 2025-11-04,16:33:43.000,308,11110318,5925,0,1762274022,13137.758312829996,29505.59482878,53299.45400400001 2025-11-04,16:33:45.000,308,11110249,6485,0,1762274024,13137.74484020999,29043.848617259995,53299.44002976 2025-11-04,16:33:46.000,308,11110295,6284,0,1762274025,13137.70442234999,29505.2705688,53299.32823584001 2025-11-04,16:33:47.000,308,11110213,6245,0,1762274026,13137.657268179995,30428.311847520003,53299.29330024 2025-11-04,16:33:48.000,308,11110267,6205,0,1762274027,13137.65053187,28582.074209219994,53299.314261600004 2025-11-04,16:33:49.000,308,11110219,6124,0,1762274028,13137.6707408,29966.614979909995,53299.32823584001 2025-11-04,16:33:50.000,308,11110264,5684,0,1762274029,13137.64379555999,29043.4820625,53299.37015856 2025-11-04,16:33:51.000,308,11110257,6284,0,1762274030,13137.66400448999,27658.736867040003,53299.335222960006 2025-11-04,16:33:52.000,308,11110331,6565,0,1762274031,13137.616850319995,30427.973489280004,53299.32823584001 2025-11-04,16:33:53.000,308,11110312,6005,0,1762274032,13137.58316876999,26273.815443329993,53299.32124872 2025-11-04,16:33:54.000,308,11110308,5845,0,1762274033,13137.576432459995,31350.93017844,53299.1745192 2025-11-04,16:33:56.000,308,11110294,5925,0,1762274035,13137.536014599995,25350.421708110007,53299.23041616 2025-11-04,16:33:57.000,308,11110268,5845,0,1762274036,13137.475387809995,29042.925181230006,53299.19548056 2025-11-04,16:33:58.000,308,11110191,6245,0,1762274037,13137.455178879994,29504.44582059,53299.216441920005 2025-11-04,16:33:59.000,308,11110194,5925,0,1762274038,13137.50906936,34119.934179389995,53299.16054496001 2025-11-04,16:34:00.000,308,11110264,5725,0,1762274039,13137.475387809995,29504.375329290007,53299.20246768 2025-11-04,16:34:01.000,308,11110358,5925,0,1762274040,13137.48212411999,29965.90301778,53299.22342904 2025-11-04,16:34:02.000,308,11110203,6245,0,1762274041,13137.38107946999,30427.275625409995,53299.13259648 2025-11-04,16:34:03.000,308,11110253,6124,0,1762274042,13137.495596739995,33196.59683721,53299.11862224001 2025-11-04,16:34:04.000,308,11110080,5884,0,1762274043,13137.38107946999,29042.452889520006,53299.19548056 2025-11-04,16:34:05.000,308,11110362,5725,0,1762274044,13137.38107946999,29504.051069310008,53299.06272528 2025-11-04,16:34:07.000,308,11110139,6365,0,1762274046,13137.293507439994,27657.64425189,53299.18150632 2025-11-04,16:34:08.000,308,11110227,6324,0,1762274047,13137.280034819989,33196.3360194,53299.07669952 2025-11-04,16:34:09.000,308,11110196,5965,0,1762274048,13137.313716369994,29965.303841729998,53298.999841200006 2025-11-04,16:34:10.000,308,11110306,5684,0,1762274049,13137.300243749989,30426.831530220006,53299.11163512001 2025-11-04,16:34:11.000,308,11110147,6205,0,1762274050,13137.313716369994,27657.47507277,53299.06971240001 2025-11-04,16:34:12.000,308,11110231,6245,0,1762274051,13137.36087053999,31349.865759809996,53299.05573816 2025-11-04,16:34:13.000,308,11110355,6245,0,1762274052,13137.42823364,24426.478140749998,53299.11862224001 2025-11-04,16:34:14.000,308,11110170,5765,0,1762274053,13137.32045267999,32734.406530499997,53299.04176392001 2025-11-04,16:34:15.000,308,11110286,5925,0,1762274054,13137.394552089994,29965.007778269995,53298.978879840004 2025-11-04,16:34:16.000,308,11110303,6284,0,1762274055,13137.354134229994,26272.595943840002,53298.999841200006 2025-11-04,16:34:17.000,308,11110277,6445,0,1762274056,13137.38107946999,35503.49512101,53299.05573816 2025-11-04,16:34:18.000,308,11110211,6245,0,1762274057,13137.36087053999,31349.604942000005,53298.929970000005 2025-11-04,16:34:19.000,308,11110278,5605,0,1762274058,13137.387815779999,30887.978565690006,53298.95093136001 2025-11-04,16:34:20.000,308,11110187,6205,0,1762274059,13137.40802471,27657.16491105,53298.97189272001 2025-11-04,16:34:21.000,308,11110321,6324,0,1762274060,13137.42149732999,30426.521368500005,53298.95093136001 2025-11-04,16:34:22.000,308,11110161,6205,0,1762274061,13137.394552089994,28580.26963194,53298.95791848 2025-11-04,16:34:23.000,308,11110312,5925,0,1762274062,13137.44170625999,32734.22325312,53299.05573816 2025-11-04,16:34:24.000,308,11110360,5684,0,1762274063,13137.38107946999,34118.91910467,53298.99285408001 2025-11-04,16:34:25.000,308,11110215,6565,0,1762274064,13137.414761019994,33195.729794219995,53298.98586696 2025-11-04,16:34:26.000,308,11110202,5845,0,1762274065,13137.434969949994,28118.62915737,53298.95791848 2025-11-04,16:34:27.000,308,11110364,6165,0,1762274066,13137.40128839999,29041.755025649996,53298.93695712 2025-11-04,16:34:28.000,308,11110273,6365,0,1762274067,13137.42149732999,27195.53853474,53298.99285408001 2025-11-04,16:34:29.000,308,11110119,6205,0,1762274068,13137.40128839999,28118.62915737,53298.97189272001 2025-11-04,16:34:30.000,308,11110235,6045,0,1762274069,13137.44844257,28118.62915737,53298.99285408001 2025-11-04,16:34:31.000,308,11110203,6245,0,1762274070,13137.414761019994,33657.25748271,53298.929970000005 2025-11-04,16:34:32.000,308,11110139,6485,0,1762274071,13137.44170625999,31349.65428591,53298.978879840004 2025-11-04,16:34:33.000,308,11110282,5805,0,1762274072,13137.616850319995,30426.464975459996,53298.94394424001 2025-11-04,16:34:34.000,308,11110374,5805,0,1762274073,13137.50906936,26272.659386009997,53298.9649056 2025-11-04,16:34:35.000,308,11110311,6245,0,1762274074,13137.536014599995,31349.640187650002,53298.95791848 2025-11-04,16:34:36.000,308,11110264,5565,0,1762274075,13137.48886043,29041.945352159993,53298.90900864 2025-11-04,16:34:37.000,308,11110217,6565,0,1762274076,13137.48886043,29041.783222169994,53298.84612456 2025-11-04,16:34:38.000,308,11110212,6084,0,1762274077,13137.50233304999,34580.38335099,53298.91599576 2025-11-04,16:34:39.000,308,11110226,5884,0,1762274078,13137.495596739995,20272.277800020005,53298.9649056 2025-11-04,16:34:40.000,308,11110240,5925,0,1762274079,13137.475387809995,30426.464975459996,53298.95791848 2025-11-04,16:34:41.000,308,11110208,5884,0,1762274080,13137.495596739995,30887.957418300008,53298.83913744 2025-11-04,16:34:42.000,308,11110204,5605,0,1762274081,13137.495596739995,29964.824500889998,53298.929970000005 2025-11-04,16:34:43.000,308,11110169,6245,0,1762274082,13137.56969615,27195.418699529997,53298.929970000005 2025-11-04,16:34:44.000,308,11110301,6165,0,1762274083,13137.475387809995,25349.293847310008,53298.91599576 2025-11-04,16:34:45.000,308,11110339,6284,0,1762274084,13137.50233304999,28118.565715200006,53298.87407304001 2025-11-04,16:34:46.000,308,11110240,5884,0,1762274085,13137.44844257,25810.884977969996,53298.91599576 2025-11-04,16:34:48.000,308,11110267,6245,0,1762274087,13137.434969949994,26733.869863650005,53298.95791848 2025-11-04,16:34:49.000,308,11110194,5925,0,1762274088,13137.354134229994,31349.34412419,53298.97189272001 2025-11-04,16:34:50.000,308,11110200,6084,0,1762274089,13137.42149732999,24426.048143820008,53298.978879840004 2025-11-04,16:34:51.000,308,11110307,6405,0,1762274090,13137.40128839999,22118.16298182,53298.95093136001 2025-11-04,16:34:52.000,308,11110271,6405,0,1762274091,13137.286771129999,30887.774140919995,53298.92298288001 2025-11-04,16:34:53.000,308,11110279,6245,0,1762274092,13137.394552089994,32733.913091399998,53298.90202152001 2025-11-04,16:34:54.000,308,11110214,5884,0,1762274093,13137.306980059999,29503.092387630008,53298.84612456 2025-11-04,16:34:55.000,308,11110251,6205,0,1762274094,13137.232880649994,29503.043043719998,53298.8950344 2025-11-04,16:34:56.000,308,11110304,5805,0,1762274095,13137.280034819989,31349.294780280004,53298.86708592 2025-11-04,16:34:57.000,308,11110197,6284,0,1762274096,13137.246353269999,32733.89194401,53298.90202152001 2025-11-04,16:34:58.000,308,11110242,6165,0,1762274097,13137.178990169989,30426.168911999994,53298.82516320001 2025-11-04,16:34:59.000,308,11110181,6284,0,1762274098,13137.232880649994,31810.79427225,53298.87407304001 2025-11-04,16:35:00.000,308,11110176,5725,0,1762274099,13137.172253859993,28118.403585210006,53298.87407304001 2025-11-04,16:35:01.000,308,11110294,5925,0,1762274100,13137.152044929993,27195.291815189994,53298.87407304001 2025-11-04,16:35:02.000,308,11110159,6165,0,1762274101,13137.152044929993,32734.075221389998,53298.80420184001 2025-11-04,16:35:03.000,308,11110290,6084,0,1762274102,13137.098154449988,24426.111585990002,53298.85311168001 2025-11-04,16:35:04.000,308,11110250,5965,0,1762274103,13137.131835999993,29964.754009590004,53298.91599576 2025-11-04,16:35:05.000,308,11110254,5725,0,1762274104,13137.057736590003,30426.232354170003,53298.87407304001 2025-11-04,16:35:06.000,308,11110200,5925,0,1762274105,13137.051000279993,29041.578797399998,53298.80420184001 2025-11-04,16:35:07.000,308,11110252,5884,0,1762274106,13136.997109800002,31349.414615489994,53298.84612456 2025-11-04,16:35:08.000,308,11110215,6365,0,1762274107,13137.071209209993,31810.907058330005,53298.8600988 2025-11-04,16:35:09.000,308,11110247,6365,0,1762274108,13137.030791349993,25810.793339280004,53298.8600988 2025-11-04,16:35:10.000,308,11110283,6284,0,1762274109,13137.030791349993,28118.537518679994,53298.83913744 2025-11-04,16:35:11.000,308,11110262,5725,0,1762274110,13137.010582419993,28580.07930543,53298.84612456 2025-11-04,16:35:12.000,308,11110289,6445,0,1762274111,13137.003846109998,26272.4690595,53298.87407304001 2025-11-04,16:35:13.000,308,11110215,6324,0,1762274112,13137.037527660003,30887.985614820005,53298.86708592 2025-11-04,16:35:14.000,308,11110298,5845,0,1762274113,13137.003846109998,30426.40858242,53298.82516320001 2025-11-04,16:35:15.000,308,11110245,6205,0,1762274114,13136.956691940002,29964.873844800008,53298.811188960004 2025-11-04,16:35:16.000,308,11110338,5645,0,1762274115,13136.990373489993,28580.283730199997,53298.77625336001 2025-11-04,16:35:17.000,308,11110259,6605,0,1762274116,13136.997109800002,34119.010743360006,53298.74830488 2025-11-04,16:35:18.000,308,11110299,6405,0,1762274117,13136.990373489993,29965.050073050006,53298.762279120005 2025-11-04,16:35:19.000,308,11110214,5884,0,1762274118,13136.916274080002,29965.085318700003,53298.811188960004 2025-11-04,16:35:20.000,308,11110245,6284,0,1762274119,13136.976900870002,25811.202188819996,53298.7902276 2025-11-04,16:35:21.000,308,11110239,6324,0,1762274120,13136.983637179997,30426.627105449996,53298.762279120005 2025-11-04,16:35:22.000,308,11110205,6525,0,1762274121,13136.943219319997,28580.41061454,53298.82516320001 2025-11-04,16:35:23.000,308,11110139,6245,0,1762274122,13136.896065150002,32272.878842010003,53298.79721472 2025-11-04,16:35:24.000,308,11110235,6284,0,1762274123,13136.949955629992,23965.049140079995,53298.81817608 2025-11-04,16:35:25.000,308,11110255,6324,0,1762274124,13136.956691940002,30888.225285239998,53298.72734352 2025-11-04,16:35:26.000,308,11110303,6284,0,1762274125,13136.970164559993,32734.406530499997,53298.74830488 2025-11-04,16:35:27.000,308,11110267,6205,0,1762274126,13136.997109800002,31349.802317640002,53298.74830488 2025-11-04,16:35:28.000,308,11110348,6245,0,1762274127,13136.956691940002,30426.72579327,53298.67144656 2025-11-04,16:35:29.000,308,11110311,6605,0,1762274128,13136.970164559993,28119.002761259995,53298.811188960004 2025-11-04,16:35:30.000,308,11110205,6365,0,1762274129,13136.923010389997,28580.431761929998,53298.664459440006 2025-11-04,16:35:31.000,308,11110297,6205,0,1762274130,13136.970164559993,33657.68747963999,53298.74131776 2025-11-04,16:35:32.000,308,11110232,6084,0,1762274131,13136.949955629992,31349.851661549998,53298.67843368 2025-11-04,16:35:33.000,308,11110339,6165,0,1762274132,13136.923010389997,28580.593891919998,53298.7203564 2025-11-04,16:35:34.000,308,11110185,6485,0,1762274133,13136.936483010002,29965.346136509994,53298.67144656 2025-11-04,16:35:35.000,308,11110219,6365,0,1762274134,13136.997109800002,28580.636186699994,53298.67144656 2025-11-04,16:35:36.000,308,11110286,5884,0,1762274135,13137.003846109998,31349.950349370003,53298.60856248001 2025-11-04,16:35:37.000,308,11110250,5765,0,1762274136,13137.024055039998,26272.877909040006,53298.68542080001 2025-11-04,16:35:38.000,308,11110164,6084,0,1762274137,13136.902801459997,30426.866775870003,53298.594588240005 2025-11-04,16:35:39.000,308,11110255,6525,0,1762274138,13136.976900870002,25811.251532730006,53298.62253672 2025-11-04,16:35:40.000,308,11110296,5805,0,1762274139,13136.970164559993,28580.551597140002,53298.73433064001 2025-11-04,16:35:41.000,308,11110310,6165,0,1762274140,13136.929746699992,31811.407546560004,53298.58760112001 2025-11-04,16:35:42.000,308,11110322,5765,0,1762274141,13136.896065150002,27657.47507277,53298.60157536 2025-11-04,16:35:43.000,308,11110244,6045,0,1762274142,13136.882592529997,30426.73989153,53298.63651096001 2025-11-04,16:35:44.000,308,11110281,6245,0,1762274143,13136.923010389997,29042.100433019994,53298.62253672 2025-11-04,16:35:45.000,308,11110228,5884,0,1762274144,13136.983637179997,26734.377401010002,53298.56663976001 2025-11-04,16:35:46.000,308,11110338,5925,0,1762274145,13136.929746699992,27195.841647330002,53298.60157536 2025-11-04,16:35:47.000,308,11110218,5925,0,1762274146,13136.956691940002,31811.379350040006,53298.53869128001 2025-11-04,16:35:48.000,308,11110245,6445,0,1762274147,13137.017318730002,28580.523400620004,53298.52471704 2025-11-04,16:35:49.000,308,11110162,5884,0,1762274148,13136.943219319997,28118.981613869997,53298.53869128001 2025-11-04,16:35:50.000,308,11110296,5845,0,1762274149,13136.949955629992,30426.704645880003,53298.55965264 2025-11-04,16:35:51.000,308,11110186,6165,0,1762274150,13136.949955629992,34580.764004009994,53298.545678400005 2025-11-04,16:35:52.000,308,11110254,5845,0,1762274151,13136.976900870002,28580.495204100007,53298.545678400005 2025-11-04,16:35:53.000,308,11110245,6324,0,1762274152,13136.970164559993,27195.799352550006,53298.580614 2025-11-04,16:35:54.000,308,11110220,5765,0,1762274153,13137.003846109998,29042.121580410007,53298.55266552 2025-11-04,16:35:55.000,308,11110207,6284,0,1762274154,13136.963428249997,33657.673381379995,53298.44785872001 2025-11-04,16:35:56.000,308,11110270,5805,0,1762274155,13136.923010389997,31349.851661549998,53298.46882008001 2025-11-04,16:35:57.000,308,11110192,5725,0,1762274156,13136.949955629992,29965.12761348,53298.48978144001 2025-11-04,16:35:59.000,308,11110169,6525,0,1762274158,13136.956691940002,28580.600941049997,53298.5107428 2025-11-04,16:36:00.000,308,11110182,5805,0,1762274159,13136.963428249997,34580.73580749,53298.44087160001 2025-11-04,16:36:01.000,308,11110112,5925,0,1762274160,13136.936483010002,28118.995712129996,53298.46183296 2025-11-04,16:36:02.000,308,11110212,5725,0,1762274161,13136.956691940002,25811.230385339994,53298.43388448 2025-11-04,16:36:03.000,308,11110294,6084,0,1762274162,13136.949955629992,33196.17388941,53298.53170416 2025-11-04,16:36:04.000,308,11110180,5845,0,1762274163,13136.983637179997,34119.39844551,53298.426897360005 2025-11-04,16:36:05.000,308,11110268,5725,0,1762274164,13136.929746699992,30426.972512819993,53298.41292312 2025-11-04,16:36:06.000,308,11110154,5884,0,1762274165,13136.889328839992,29503.839595409998,53298.35003904001 2025-11-04,16:36:07.000,308,11110256,6005,0,1762274166,13136.943219319997,26734.624120559994,53298.44087160001 2025-11-04,16:36:08.000,308,11110309,6525,0,1762274167,13136.936483010002,25811.533497929995,53298.44785872001 2025-11-04,16:36:10.000,308,11110223,6324,0,1762274169,13136.916274080002,30888.732822599995,53298.44087160001 2025-11-04,16:36:11.000,308,11110258,5805,0,1762274170,13136.788284189992,31350.345100649996,53298.34305192 2025-11-04,16:36:12.000,308,11110145,6445,0,1762274171,13136.815229430002,29042.52338082,53298.38497464 2025-11-04,16:36:13.000,308,11110253,6324,0,1762274172,13136.808493119992,29504.170904519997,53298.39196176 2025-11-04,16:36:14.000,308,11110257,6365,0,1762274173,13136.855647290002,29042.53042995,53298.329077680006 2025-11-04,16:36:15.000,308,11110330,5725,0,1762274174,13136.761338949997,29504.13565887,53298.30112920001 2025-11-04,16:36:16.000,308,11110226,5965,0,1762274175,13136.747866329992,30427.191035850003,53298.28016784001 2025-11-04,16:36:17.000,308,11110174,6084,0,1762274176,13136.768075259992,27196.50426555,53298.31510344 2025-11-04,16:36:18.000,308,11110237,6205,0,1762274177,13136.727657399992,30888.937247370006,53298.27318072001 2025-11-04,16:36:19.000,308,11110332,5725,0,1762274178,13136.727657399992,29965.76203518,53298.30112920001 2025-11-04,16:36:30.000,308,11110174,5884,0,1762274189,13136.768075259992,29504.234346690006,53297.993695920006 2025-11-04,16:36:31.000,308,11110211,6485,0,1762274190,13136.795020500002,30427.52939409,53298.091515600005 2025-11-04,16:36:32.000,308,11110226,6084,0,1762274191,13136.842174669997,33658.371245250004,53298.042605760005 2025-11-04,16:36:33.000,308,11110169,6365,0,1762274192,13136.936483010002,31350.60591846,53298.16837392 2025-11-04,16:36:34.000,308,11110259,6405,0,1762274193,13136.929746699992,31350.591820200003,53298.10548984001 2025-11-04,16:36:35.000,308,11110123,6205,0,1762274194,13136.869119909992,29965.93826343,53298.0216444 2025-11-04,16:36:36.000,308,11110315,6365,0,1762274195,13136.842174669997,25350.421708110007,53298.02863152 2025-11-04,16:36:37.000,308,11110176,5725,0,1762274196,13136.909537769992,26273.57577291,53298.11946408 2025-11-04,16:36:38.000,308,11110175,6565,0,1762274197,13136.949955629992,22581.06525066,53297.993695920006 2025-11-04,16:36:39.000,308,11110306,5845,0,1762274198,13136.936483010002,25811.96349486,53298.03561864001 2025-11-04,16:36:40.000,308,11110120,5925,0,1762274199,13136.896065150002,33196.98453936,53297.93081184 2025-11-04,16:36:41.000,308,11110101,6284,0,1762274200,13136.997109800002,27658.29277185,53298.09850272 2025-11-04,16:36:42.000,308,11110179,6245,0,1762274201,13136.916274080002,30427.585787129996,53298.03561864001 2025-11-04,16:36:43.000,308,11110122,6005,0,1762274202,13136.889328839992,30427.677425820002,53297.95876032 2025-11-04,16:36:44.000,308,11110198,5805,0,1762274203,13137.024055039998,28581.475033170005,53298.10548984001 2025-11-04,16:36:45.000,308,11110154,5925,0,1762274204,13136.983637179997,30427.85365407,53297.9517732 2025-11-04,16:36:46.000,308,11110185,6205,0,1762274205,13136.909537769992,28120.031934240003,53297.90985048 2025-11-04,16:36:47.000,308,11110100,5884,0,1762274206,13136.943219319997,33658.64616131999,53297.94478608001 2025-11-04,16:36:48.000,308,11110182,6084,0,1762274207,13136.902801459997,29504.713687530006,53297.97972168 2025-11-04,16:36:49.000,308,11110146,5925,0,1762274208,13136.949955629992,30889.444784730003,53297.91683760001 2025-11-04,16:36:50.000,308,11110138,5925,0,1762274209,13136.889328839992,25350.541543319996,53297.81901792001 2025-11-04,16:36:51.000,308,11110142,6045,0,1762274210,13136.902801459997,32735.541440429995,53297.90286336 2025-11-04,16:36:52.000,308,11110172,5805,0,1762274211,13136.909537769992,29504.60090145,53297.86792776001 2025-11-04,16:36:53.000,308,11110235,6485,0,1762274212,13136.936483010002,29966.142688199994,53297.86792776001 2025-11-04,16:36:54.000,308,11110134,5805,0,1762274213,13136.889328839992,29966.199081240004,53297.81901792001 2025-11-04,16:36:55.000,308,11110163,6565,0,1762274214,13136.902801459997,25812.019887899995,53297.85395352 2025-11-04,16:36:56.000,308,11110201,6124,0,1762274215,13136.976900870002,27658.363263150008,53297.826005040006 2025-11-04,16:36:57.000,308,11110215,6324,0,1762274216,13136.949955629992,30427.69152408,53297.881902 2025-11-04,16:36:58.000,308,11110192,5725,0,1762274217,13136.943219319997,33658.44878568,53297.86792776001 2025-11-04,16:36:59.000,308,11110081,6324,0,1762274218,13136.889328839992,26735.05411749,53297.72818536001 2025-11-04,16:37:01.000,308,11110153,6485,0,1762274220,13136.875856220002,25350.464002890003,53297.7421596 2025-11-04,16:37:02.000,308,11110308,5845,0,1762274221,13136.896065150002,27658.151789249998,53297.805043680004 2025-11-04,16:37:03.000,308,11110261,6245,0,1762274222,13136.976900870002,32273.788179780007,53297.7421596 2025-11-04,16:37:04.000,308,11110154,5765,0,1762274223,13136.869119909992,26735.018871840002,53297.73517248 2025-11-04,16:37:05.000,308,11110159,6284,0,1762274224,13136.956691940002,26734.976577060006,53297.72818536001 2025-11-04,16:37:06.000,308,11110154,6045,0,1762274225,13136.943219319997,31350.535427159994,53297.61639144 2025-11-04,16:37:07.000,308,11110161,6485,0,1762274226,13136.929746699992,25811.78021748,53297.63036568001 2025-11-04,16:37:08.000,308,11110078,6045,0,1762274227,13136.949955629992,29504.100413220003,53297.637352800004 2025-11-04,16:37:09.000,308,11109924,5884,0,1762274228,13136.848910979992,30427.155790200006,53297.707224000005 2025-11-04,16:37:10.000,308,11110258,6005,0,1762274229,13136.882592529997,24426.94338333,53297.62337856 2025-11-04,16:37:11.000,308,11110206,6205,0,1762274230,13136.882592529997,29042.34715257,53297.658314160006 2025-11-04,16:37:12.000,308,11110197,6324,0,1762274231,13136.808493119992,33657.84960962999,53297.55350736 2025-11-04,16:37:13.000,308,11110264,5925,0,1762274232,13136.808493119992,29965.324989119996,53297.58145584001 2025-11-04,16:37:14.000,308,11110187,6165,0,1762274233,13136.774811570001,25349.68859859,53297.539533120005 2025-11-04,16:37:15.000,308,11110200,5884,0,1762274234,13136.801756809997,29503.6492689,53297.60241720001 2025-11-04,16:37:16.000,308,11110125,6405,0,1762274235,13136.855647290002,29041.987646940004,53297.57446872 2025-11-04,16:37:17.000,308,11110235,6124,0,1762274236,13136.815229430002,27657.298844520003,53297.52555888 2025-11-04,16:37:18.000,308,11110250,5884,0,1762274237,13136.821965739997,28118.7771891,53297.39979072 2025-11-04,16:37:19.000,308,11110117,6324,0,1762274238,13136.815229430002,32734.180958340003,53297.539533120005 2025-11-04,16:37:20.000,308,11110195,6205,0,1762274239,13136.842174669997,28118.64325563,53297.469661920004 2025-11-04,16:37:21.000,308,11110192,6045,0,1762274240,13136.869119909992,28580.044059780004,53297.41376496001 2025-11-04,16:37:22.000,308,11110275,6205,0,1762274241,13136.761338949997,30887.936270909995,53297.43472632001 2025-11-04,16:37:23.000,308,11110169,6445,0,1762274242,13136.848910979992,25810.736946239995,53297.41376496001 2025-11-04,16:37:24.000,308,11110083,6405,0,1762274243,13136.828702049992,29964.662370899998,53297.39979072 2025-11-04,16:37:25.000,308,11110107,6205,0,1762274244,13136.855647290002,29503.071240239995,53297.420752080005 2025-11-04,16:37:26.000,308,11110216,5925,0,1762274245,13136.862383599997,32733.814403580007,53297.322932400006 2025-11-04,16:37:27.000,308,11110158,5884,0,1762274246,13136.862383599997,24887.512390140007,53297.322932400006 2025-11-04,16:37:28.000,308,11110180,6005,0,1762274247,13136.842174669997,30887.647256580007,53297.2879968 2025-11-04,16:37:29.000,308,11110220,5965,0,1762274248,13136.896065150002,32733.687519240004,53297.14126728 2025-11-04,16:37:30.000,308,11110192,6084,0,1762274249,13136.902801459997,29964.443847870003,53297.322932400006 2025-11-04,16:37:31.000,308,11110164,6165,0,1762274250,13136.835438360002,31348.956422040006,53297.26004832 2025-11-04,16:37:32.000,308,11110275,6205,0,1762274251,13136.848910979992,31348.956422040006,53297.21113848 2025-11-04,16:37:33.000,308,11110218,5805,0,1762274252,13136.882592529997,33656.61601188,53297.22511272001 2025-11-04,16:37:34.000,308,11110201,6205,0,1762274253,13136.848910979992,29502.556653749998,53297.22511272001 2025-11-04,16:37:35.000,308,11110226,5605,0,1762274254,13136.869119909992,31348.681505970002,53297.32991952 2025-11-04,16:37:36.000,308,11110237,6284,0,1762274255,13136.862383599997,26733.164950649996,53297.24607408001 2025-11-04,16:37:37.000,308,11110226,5765,0,1762274256,13136.862383599997,31810.00476969,53297.19017712 2025-11-04,16:37:38.000,308,11110192,5925,0,1762274257,13136.875856220002,32733.208178400004,53297.23908696 2025-11-04,16:37:39.000,308,11110246,5845,0,1762274258,13136.828702049992,31348.39249164,53297.2879968 2025-11-04,16:37:40.000,308,11110062,5565,0,1762274259,13136.821965739997,26732.861838059995,53297.27402256001 2025-11-04,16:37:41.000,308,11110195,6685,0,1762274260,13136.801756809997,32732.855721900007,53297.2181256 2025-11-04,16:37:42.000,308,11110204,5884,0,1762274261,13136.795020500002,32271.222296459993,53297.21113848 2025-11-04,16:37:43.000,308,11110229,6324,0,1762274262,13136.754602640001,30886.540543170006,53297.23908696 2025-11-04,16:37:44.000,308,11110227,6405,0,1762274263,13136.768075259992,25809.454004579995,53297.16222864 2025-11-04,16:37:45.000,308,11110171,6405,0,1762274264,13136.801756809997,31809.469035810005,53297.16222864 2025-11-04,16:37:46.000,308,11110068,5765,0,1762274265,13136.774811570001,31347.863806890004,53297.18319 2025-11-04,16:37:47.000,308,11110347,6045,0,1762274266,13136.747866329992,26732.33315331,53297.134280160004 2025-11-04,16:37:48.000,308,11110165,6324,0,1762274267,13136.761338949997,29963.03402187,53297.23209984 2025-11-04,16:37:49.000,308,11110161,6365,0,1762274268,13136.754602640001,29501.25961383,53297.19017712 2025-11-04,16:37:50.000,308,11110102,5845,0,1762274269,13136.754602640001,34116.55059699,53297.18319 2025-11-04,16:37:51.000,308,11110117,6445,0,1762274270,13136.808493119992,29962.667467110005,53297.16921576 2025-11-04,16:37:52.000,308,11110107,6565,0,1762274271,13136.741130019996,31808.7147789,53297.204151360005 2025-11-04,16:37:53.000,308,11110190,5845,0,1762274272,13136.801756809997,26270.121699209994,53297.2181256 2025-11-04,16:37:54.000,308,11110149,6084,0,1762274273,13136.761338949997,28116.21835491,53297.09934456001 2025-11-04,16:37:55.000,308,11110106,5925,0,1762274274,13136.855647290002,29039.210289719995,53297.19716424001 2025-11-04,16:37:56.000,308,11110080,6084,0,1762274275,13136.680503229996,26270.008913130005,53297.085370320005 2025-11-04,16:37:57.000,308,11110132,5925,0,1762274276,13136.774811570001,30885.278748900004,53297.134280160004 2025-11-04,16:37:58.000,308,11110163,6284,0,1762274277,13136.714184780001,31808.270683709998,53297.09934456001 2025-11-04,16:37:59.000,308,11110194,5725,0,1762274278,13136.700712159996,25346.594030520006,53297.155241520006 2025-11-04,16:38:00.000,308,11110173,6205,0,1762274279,13136.720921089996,26269.635309239995,53297.085370320005 2025-11-04,16:38:02.000,308,11110201,6405,0,1762274281,13136.687239539991,33192.423752250004,53297.155241520006 2025-11-04,16:38:03.000,308,11110239,6365,0,1762274282,13136.660294299996,29038.67455584,53297.05043472 2025-11-04,16:38:04.000,308,11110178,5805,0,1762274283,13136.640085369996,26269.381540560003,53297.14825440001 2025-11-04,16:38:05.000,308,11110199,6284,0,1762274284,13136.741130019996,27653.82362343,53297.16222864 2025-11-04,16:38:06.000,308,11110181,6324,0,1762274285,13136.667030609991,31346.108573520003,53297.07139608 2025-11-04,16:38:07.000,308,11110205,6565,0,1762274286,13136.687239539991,24423.052263570004,53297.155241520006 2025-11-04,16:38:08.000,308,11110148,5765,0,1762274287,13136.693975850001,31346.059229610008,53297.12030592 2025-11-04,16:38:09.000,308,11110129,6324,0,1762274288,13136.633349060001,26730.599067329997,53297.2181256 2025-11-04,16:38:10.000,308,11110110,5884,0,1762274289,13136.619876439996,33192.036050099996,53297.204151360005 2025-11-04,16:38:11.000,308,11110136,5965,0,1762274290,13136.626612749991,32730.444919440008,53297.09934456001 2025-11-04,16:38:12.000,308,11110158,6124,0,1762274291,13136.5929312,27192.01396974,53297.12030592 2025-11-04,16:38:13.000,308,11110089,6365,0,1762274292,13136.633349060001,29038.167018480002,53297.07838320001 2025-11-04,16:38:14.000,308,11110146,5725,0,1762274293,13136.55251334,29499.553724369995,53297.10633168001 2025-11-04,16:38:15.000,308,11110167,6245,0,1762274294,13136.673766920001,29038.02603588,53297.06440896 2025-11-04,16:38:16.000,308,11110216,5765,0,1762274295,13136.606403819991,26730.25365996,53297.07139608 2025-11-04,16:38:17.000,308,11110163,6205,0,1762274296,13136.599667509996,30884.143838970005,53297.134280160004 2025-11-04,16:38:18.000,308,11110136,5565,0,1762274297,13136.586194889991,31345.565790509994,53297.19716424001 2025-11-04,16:38:19.000,308,11110171,6445,0,1762274298,13136.53230441,29037.962593710006,53297.16921576 2025-11-04,16:38:20.000,308,11110239,6284,0,1762274299,13136.46494130999,27191.71085715,53297.00851200001 2025-11-04,16:38:21.000,308,11110212,6045,0,1762274300,13136.45146869,31807.093479000003,53297.14825440001 2025-11-04,16:38:23.000,308,11110198,6045,0,1762274302,13136.40431451999,25807.120742550003,53297.0434476 2025-11-04,16:38:24.000,308,11110208,5565,0,1762274303,13136.35042404,29960.743054620005,53297.12729304001 2025-11-04,16:38:25.000,308,11110172,5645,0,1762274304,13136.34368772999,32268.43084098,53297.085370320005 2025-11-04,16:38:26.000,308,11110246,5925,0,1762274305,13136.24264307999,26730.07743171,53297.02947336001 2025-11-04,16:38:27.000,308,11110180,6045,0,1762274306,13136.24937939,31345.34726748,53297.085370320005 2025-11-04,16:38:28.000,308,11110218,5765,0,1762274307,13136.22243414999,35960.511366299994,53297.12729304001 2025-11-04,16:38:29.000,308,11110153,6324,0,1762274308,13136.18201628999,32268.184121430008,53297.12729304001 2025-11-04,16:38:30.000,308,11110125,6205,0,1762274309,13136.101180569989,29499.03208875,53297.02248624 2025-11-04,16:38:31.000,308,11110140,6045,0,1762274310,13136.080971639989,31806.557745119993,53297.06440896 2025-11-04,16:38:32.000,308,11110123,6245,0,1762274311,13135.979926989989,29498.954548320005,53297.14126728 2025-11-04,16:38:43.000,308,11110091,6565,0,1762274322,13135.649847799992,25344.916337579998,53297.10633168001 2025-11-04,16:38:44.000,308,11110130,5845,0,1762274323,13135.589221009992,30421.890090090004,53297.1133188 2025-11-04,16:38:45.000,308,11110129,6165,0,1762274324,13135.629638869992,27191.132828489994,53297.155241520006 2025-11-04,16:38:46.000,308,11110261,6284,0,1762274325,13135.508385289992,28114.181156339997,53297.02947336001 2025-11-04,16:38:47.000,308,11110136,5805,0,1762274326,13135.548803149992,30883.41777858,53297.02248624 2025-11-04,16:38:48.000,308,11110167,6165,0,1762274327,13135.400604329996,27191.132828489994,53297.036460480005 2025-11-04,16:38:49.000,308,11110212,6124,0,1762274328,13135.339977539996,26268.077451510006,53297.12030592 2025-11-04,16:38:50.000,308,11110040,5805,0,1762274329,13135.299559679996,30883.326139890007,53297.09934456001 2025-11-04,16:38:51.000,308,11110201,6245,0,1762274330,13135.238932889995,29037.194238540003,53297.0434476 2025-11-04,16:38:52.000,308,11110243,6605,0,1762274331,13135.158097169995,25344.951583229995,53297.05043472 2025-11-04,16:38:53.000,308,11110121,6284,0,1762274332,13135.10420668999,26268.063353250007,53297.02947336001 2025-11-04,16:38:54.000,308,11110062,5805,0,1762274333,13135.00316203999,30883.38958206,53297.036460480005 2025-11-04,16:38:55.000,308,11110144,5965,0,1762274334,13134.96274417999,29498.672583120002,53296.9735764 2025-11-04,16:38:56.000,308,11110099,6324,0,1762274335,13134.854963219994,31344.839730120002,53297.00152488 2025-11-04,16:38:57.000,308,11110182,5884,0,1762274336,13134.787600119998,27652.54068177,53297.02248624 2025-11-04,16:38:58.000,308,11110289,6405,0,1762274337,13134.706764399998,25806.303043470005,53297.02947336001 2025-11-04,16:38:59.000,308,11110201,6324,0,1762274338,13134.625928679998,27652.554780029997,53296.9735764 2025-11-04,16:39:00.000,308,11110148,5765,0,1762274339,13134.504675099997,28114.223451120008,53296.99453776 2025-11-04,16:39:01.000,308,11110041,6205,0,1762274340,13134.511411409992,31344.69874752,53296.94562792 2025-11-04,16:39:02.000,308,11110090,5765,0,1762274341,13134.410366759992,22114.159075980002,53297.00152488 2025-11-04,16:39:03.000,308,11110306,5965,0,1762274342,13134.376685210002,29037.025059420004,53296.95960216001 2025-11-04,16:39:04.000,308,11110148,5965,0,1762274343,13134.329531039992,30882.896142960002,53296.85479536 2025-11-04,16:39:05.000,308,11110178,5925,0,1762274344,13134.316058420001,29959.925355540006,53296.86178248001 2025-11-04,16:39:06.000,308,11110226,5925,0,1762274345,13134.322794729997,29959.897159019994,53296.79191128001 2025-11-04,16:39:07.000,308,11110158,6165,0,1762274346,13134.302585799996,26267.626307190003,53296.82684688 2025-11-04,16:39:08.000,308,11110151,6324,0,1762274347,13134.181332219996,30421.424847510003,53296.868769600005 2025-11-04,16:39:09.000,308,11110120,5765,0,1762274348,13134.215013770001,26267.605159800005,53296.798898400004 2025-11-04,16:39:10.000,308,11110187,6365,0,1762274349,13134.140914359996,32267.352324089996,53296.84780824 2025-11-04,16:39:11.000,308,11110187,6084,0,1762274350,13134.10723280999,28113.553783769996,53296.94562792 2025-11-04,16:39:12.000,308,11110151,6324,0,1762274351,13134.04660601999,31344.177111900004,53296.89671808 2025-11-04,16:39:13.000,308,11110095,6685,0,1762274352,13134.060078639995,30882.487293419996,53296.84082112001 2025-11-04,16:39:14.000,308,11110212,5725,0,1762274353,13133.94556136999,32267.091506280005,53296.819859760006 2025-11-04,16:39:15.000,308,11110141,6205,0,1762274354,13133.94556136999,26267.217457649997,53296.88973096001 2025-11-04,16:39:16.000,308,11110132,5805,0,1762274355,13133.91187982,28113.300015090004,53296.81287264001 2025-11-04,16:39:17.000,308,11110183,6485,0,1762274356,13133.88493457999,26267.125818960005,53296.868769600005 2025-11-04,16:39:18.000,308,11110281,6205,0,1762274357,13133.85125303,23036.47429431,53296.88973096001 2025-11-04,16:39:19.000,308,11110222,5925,0,1762274358,13133.817571479995,29959.333228620002,53296.81287264001 2025-11-04,16:39:20.000,308,11110274,6084,0,1762274359,13133.75020838,30882.374507340006,53296.868769600005 2025-11-04,16:39:21.000,308,11110277,6205,0,1762274360,13133.72326313999,29959.382572529998,53296.88973096001 2025-11-04,16:39:22.000,308,11110212,6005,0,1762274361,13133.676108969994,25344.006999809993,53296.95960216001 2025-11-04,16:39:23.000,308,11110118,6005,0,1762274362,13133.642427419989,27190.124802899998,53296.89671808 2025-11-04,16:39:24.000,308,11110217,6245,0,1762274363,13133.568328009998,26728.63236006,53296.85479536 2025-11-04,16:39:25.000,308,11110247,6124,0,1762274364,13133.514437529993,28113.208376399998,53296.868769600005 2025-11-04,16:39:26.000,308,11110239,6405,0,1762274365,13133.453810739993,36882.26970336,53296.84082112001 2025-11-04,16:39:27.000,308,11110267,6245,0,1762274366,13133.413392879993,33651.52654002,53296.84780824 2025-11-04,16:39:28.000,308,11110144,5884,0,1762274367,13133.366238709998,31805.493326490003,53296.92466656 2025-11-04,16:39:29.000,308,11110272,5925,0,1762274368,13133.251721439992,29959.319130360003,53296.85479536 2025-11-04,16:39:30.000,308,11110266,5565,0,1762274369,13133.218039890002,31344.04317843,53296.87575672 2025-11-04,16:39:31.000,308,11110282,5965,0,1762274370,13133.170885719992,28574.869998359994,53296.9037052 2025-11-04,16:39:32.000,308,11110254,5565,0,1762274371,13133.143940479997,23036.565933000005,53296.93864080001 2025-11-04,16:39:33.000,308,11110261,6445,0,1762274372,13133.137204170001,30882.473195159997,53296.868769600005 2025-11-04,16:39:34.000,308,11110192,5965,0,1762274373,13133.036159520001,32728.689686070007,53296.868769600005 2025-11-04,16:39:35.000,308,11110218,5565,0,1762274374,13132.989005349991,29498.03816142,53296.88274384 2025-11-04,16:39:36.000,308,11110251,6165,0,1762274375,13132.928378559991,28574.96163705,53296.84082112001 2025-11-04,16:39:37.000,308,11110264,5805,0,1762274376,13132.87448808,29036.545718580004,53296.9037052 2025-11-04,16:39:38.000,308,11110147,6405,0,1762274377,13132.861015459996,30882.564833850003,53296.93864080001 2025-11-04,16:39:39.000,308,11110225,6205,0,1762274378,13132.780179739995,26728.907276130005,53296.9735764 2025-11-04,16:39:40.000,308,11110203,6205,0,1762274379,13132.77344343,28575.018030089996,53296.966589280004 2025-11-04,16:39:41.000,308,11110175,6365,0,1762274380,13132.7532345,32267.211341489994,53296.966589280004 2025-11-04,16:39:42.000,308,11110179,6205,0,1762274381,13132.638717229995,28113.51853812,53296.82684688 2025-11-04,16:39:43.000,308,11110282,5965,0,1762274382,13132.598299369994,31344.282848849994,53296.85479536 2025-11-04,16:39:44.000,308,11110248,5845,0,1762274383,13132.61177199,29959.67158686,53296.93165368001 2025-11-04,16:39:45.000,308,11110251,6284,0,1762274384,13132.60503567999,25806.006980010003,53296.98056352001 2025-11-04,16:39:46.000,308,11110222,5684,0,1762274385,13132.58482674999,30421.185177089996,53296.917679440005 2025-11-04,16:39:47.000,308,11110305,6205,0,1762274386,13132.510727339999,32267.359373219995,53296.84780824 2025-11-04,16:39:48.000,308,11110271,6245,0,1762274387,13132.530936269999,24421.409816280007,53296.917679440005 2025-11-04,16:39:49.000,308,11110182,5565,0,1762274388,13132.517463649994,27190.561848960002,53296.89671808 2025-11-04,16:39:50.000,308,11110249,6284,0,1762274389,13132.470309479999,31344.23350494,53296.93864080001 2025-11-04,16:39:51.000,308,11110207,6165,0,1762274390,13132.46357316999,25344.493389780007,53296.9037052 2025-11-04,16:39:52.000,308,11110195,6284,0,1762274391,13132.402946379989,28575.208356600007,53296.95261504 2025-11-04,16:39:53.000,308,11110175,6645,0,1762274392,13132.369264829998,32267.31707844,53296.9037052 2025-11-04,16:39:54.000,308,11110187,6284,0,1762274393,13132.362528519989,29036.658504659994,53296.966589280004 2025-11-04,16:39:55.000,308,11110162,5645,0,1762274394,13132.268220179998,30882.719914710004,53296.987550640006 2025-11-04,16:39:56.000,308,11110211,6405,0,1762274395,13132.268220179998,31805.740046039995,53297.01549912 2025-11-04,16:39:57.000,308,11110128,5565,0,1762274396,13132.301901729988,32728.816570409996,53297.00851200001 2025-11-04,16:39:58.000,308,11110260,6005,0,1762274397,13132.274956489993,27651.934456589996,53296.95960216001 2025-11-04,16:39:59.000,308,11110259,6324,0,1762274398,13132.248011249998,26267.33024373,53296.987550640006 2025-11-04,16:40:00.000,308,11110302,5925,0,1762274399,13132.274956489993,31344.06432582,53297.036460480005 2025-11-04,16:40:01.000,308,11110241,6405,0,1762274400,13132.281692799988,30882.6000795,53297.00851200001 2025-11-04,16:40:02.000,308,11110295,6405,0,1762274401,13132.214329699993,29959.481260350003,53297.01549912 2025-11-04,16:40:03.000,308,11110265,6324,0,1762274402,13132.227802319998,27190.308080279996,53297.00851200001 2025-11-04,16:40:04.000,308,11110168,5925,0,1762274403,13132.261483869988,33651.66047349,53297.02947336001 2025-11-04,16:40:05.000,308,11110204,5645,0,1762274404,13132.268220179998,26728.78744092,53297.036460480005 2025-11-04,16:40:06.000,308,11110271,6284,0,1762274405,13132.335583279993,22575.00299886,53297.12030592 2025-11-04,16:40:07.000,308,11110231,6165,0,1762274406,13132.234538629993,27190.322178539995,53297.02248624 2025-11-04,16:40:08.000,308,11110157,6124,0,1762274407,13132.248011249998,31805.50742475,53297.05043472 2025-11-04,16:40:09.000,308,11110164,5725,0,1762274408,13132.261483869988,28574.721966629993,53297.036460480005 2025-11-04,16:40:10.000,308,11110267,6324,0,1762274409,13132.221066009988,28574.862949229995,53297.09235744 2025-11-04,16:40:11.000,308,11110216,5565,0,1762274410,13132.268220179998,28574.79950706,53297.17620288001 2025-11-04,16:40:12.000,308,11110263,6485,0,1762274411,13132.248011249998,27190.167097679994,53297.16222864 2025-11-04,16:40:13.000,308,11110235,6605,0,1762274412,13132.288429109998,29959.326179490003,53297.19017712 2025-11-04,16:40:14.000,308,11110146,5765,0,1762274413,13132.301901729988,30882.409752990003,53297.17620288001 2025-11-04,16:40:15.000,308,11110274,5765,0,1762274414,13132.315374349993,30882.42385125,53297.21113848 2025-11-04,16:40:16.000,308,11110162,5725,0,1762274415,13132.46357316999,26728.759244400004,53297.357868 2025-11-04,16:40:17.000,308,11110251,6124,0,1762274416,13132.402946379989,29036.355392070007,53297.28100968 2025-11-04,16:40:18.000,308,11110157,6405,0,1762274417,13132.369264829998,29497.932424469996,53297.28100968 2025-11-04,16:40:19.000,308,11110190,5884,0,1762274418,13132.301901729988,29497.946522729995,53297.29498392001 2025-11-04,16:40:20.000,308,11110181,6324,0,1762274419,13132.281692799988,31805.599063439993,53297.26703544001 2025-11-04,16:40:21.000,308,11110154,5645,0,1762274420,13132.369264829998,30421.079440140005,53297.35088088 2025-11-04,16:40:22.000,308,11110179,6205,0,1762274421,13132.355792209994,25805.844850020003,53297.31594528001 2025-11-04,16:40:23.000,308,11110174,6084,0,1762274422,13132.349055899998,31344.113669729995,53297.36485512001 2025-11-04,16:40:24.000,308,11110196,6124,0,1762274423,13132.328846969998,30882.649423409996,53297.37882936 2025-11-04,16:40:25.000,308,11110158,5725,0,1762274424,13132.376001139994,28574.996882699998,53297.43472632001 2025-11-04,16:40:26.000,308,11110176,5805,0,1762274425,13132.470309479999,27190.463161139996,53297.40677784 2025-11-04,16:40:27.000,308,11110271,6284,0,1762274426,13132.376001139994,25805.87304654,53297.40677784 2025-11-04,16:40:28.000,308,11110133,6165,0,1762274427,13132.382737449989,29036.658504659994,53297.47664904 2025-11-04,16:40:29.000,308,11110197,6205,0,1762274428,13132.382737449989,37805.64934032,53297.47664904 2025-11-04,16:40:30.000,308,11110247,6324,0,1762274429,13132.335583279993,29498.249635319997,53297.58145584001 2025-11-04,16:40:31.000,308,11110146,5845,0,1762274430,13132.429891619999,29959.798471200003,53297.588442960005 2025-11-04,16:40:32.000,308,11110191,6205,0,1762274431,13132.355792209994,27652.181176140002,53297.588442960005 2025-11-04,16:40:33.000,308,11110239,6485,0,1762274432,13132.295165419993,32267.514454079996,53297.5674816 2025-11-04,16:40:34.000,308,11110267,6205,0,1762274433,13132.402946379989,27652.21642179,53297.62337856 2025-11-04,16:40:35.000,308,11110198,5845,0,1762274434,13132.389473759999,27652.329207870003,53297.637352800004 2025-11-04,16:40:36.000,308,11110211,6365,0,1762274435,13132.517463649994,34575.16699478999,53297.65132704001 2025-11-04,16:40:37.000,308,11110156,5805,0,1762274436,13132.456836859994,33652.231453019995,53297.65132704001 2025-11-04,16:40:38.000,308,11110295,6084,0,1762274437,13132.497254719994,30421.586977500003,53297.66530128 2025-11-04,16:40:39.000,308,11110155,6445,0,1762274438,13132.517463649994,28575.532616580007,53297.77010808001 2025-11-04,16:40:40.000,308,11110234,5845,0,1762274439,13132.557881509994,29960.094534660006,53297.707224000005 2025-11-04,16:40:41.000,308,11110296,5805,0,1762274440,13132.557881509994,30421.706812710006,53297.78408232 2025-11-04,16:40:42.000,308,11110025,6205,0,1762274441,13132.658926159995,30421.798451399998,53297.826005040006 2025-11-04,16:40:44.000,308,11110136,5645,0,1762274443,13132.71281664,29037.180140280005,53297.90985048 2025-11-04,16:40:45.000,308,11110215,6284,0,1762274444,13132.7532345,31344.931368809994,53297.85395352 2025-11-04,16:40:46.000,308,11110300,5884,0,1762274445,13132.81386129,30421.91828661,53297.881902 2025-11-04,16:40:47.000,308,11110219,6205,0,1762274446,13132.77344343,29960.439942030003,53297.85395352 2025-11-04,16:40:48.000,308,11110288,5645,0,1762274447,13132.83407022,24883.621270379997,53297.97972168 2025-11-04,16:40:49.000,308,11110168,5645,0,1762274448,13132.88796069999,24883.74815472,53298.01465728001 2025-11-04,16:40:50.000,308,11110216,5805,0,1762274449,13132.97553273,25806.768286050006,53298.042605760005 2025-11-04,16:40:51.000,308,11110129,6405,0,1762274450,13132.9553238,36883.6654311,53298.04959288 2025-11-04,16:40:52.000,308,11110242,5805,0,1762274451,13133.036159520001,32268.360349680006,53298.03561864001 2025-11-04,16:40:53.000,308,11110237,6205,0,1762274452,13133.049632139991,29499.18012048,53298.091515600005 2025-11-04,16:40:54.000,308,11110247,6365,0,1762274453,13133.002477969996,29037.758168939996,53298.11247696001 2025-11-04,16:40:55.000,308,11110220,5765,0,1762274454,13133.069841069992,29499.299955690003,53298.20330952001 2025-11-04,16:40:56.000,308,11110314,5605,0,1762274455,13133.096786310001,29037.842758500003,53298.21728376 2025-11-04,16:40:57.000,308,11110226,5725,0,1762274456,13133.123731549997,30884.02400376,53298.20330952001 2025-11-04,16:40:58.000,308,11110222,5884,0,1762274457,13133.090049999992,29037.89210241,53298.2661936 2025-11-04,16:40:59.000,308,11110195,6045,0,1762274458,13133.123731549997,27191.732004539997,53298.259206480005 2025-11-04,16:41:00.000,308,11110208,6084,0,1762274459,13133.157413100002,26730.218414310002,53298.27318072001 2025-11-04,16:41:01.000,308,11110194,5965,0,1762274460,13133.164149409997,27653.287889550003,53298.329077680006 2025-11-04,16:41:02.000,308,11110251,6205,0,1762274461,13133.143940479997,29960.989774169997,53298.41292312 2025-11-04,16:41:03.000,308,11110139,6205,0,1762274462,13133.137204170001,32730.113610329994,53298.31510344 2025-11-04,16:41:05.000,308,11110187,6324,0,1762274464,13133.177622030002,27191.837741490002,53298.41991024001 2025-11-04,16:41:06.000,308,11110191,6165,0,1762274465,13133.191094649992,27653.414773890006,53298.46183296 2025-11-04,16:41:07.000,308,11110222,5725,0,1762274466,13133.238248820002,29038.04718327,53298.51772992001 2025-11-04,16:41:08.000,308,11110194,5805,0,1762274467,13133.204567269997,30884.164986360003,53298.475807200004 2025-11-04,16:41:09.000,308,11110123,6245,0,1762274468,13133.224776199997,27653.47821606,53298.496768560006 2025-11-04,16:41:10.000,308,11110192,5725,0,1762274469,13133.184358339997,30884.150888100005,53298.48978144001 2025-11-04,16:41:11.000,308,11110213,5845,0,1762274470,13133.251721439992,29499.546675239995,53298.53869128001 2025-11-04,16:41:12.000,308,11110295,6324,0,1762274471,13133.218039890002,29038.02603588,53298.56663976001 2025-11-04,16:41:13.000,308,11110181,6124,0,1762274472,13133.191094649992,29499.624215670003,53298.57362688 2025-11-04,16:41:14.000,308,11110238,5805,0,1762274473,13133.218039890002,30422.658445260007,53298.60157536 2025-11-04,16:41:15.000,308,11110162,6084,0,1762274474,13133.258457750002,34114.92929709,53298.5107428 2025-11-04,16:41:16.000,308,11110186,5725,0,1762274475,13133.346029779997,29038.124723700006,53298.62952384 2025-11-04,16:41:17.000,308,11110265,6124,0,1762274476,13133.319084540002,24884.37552729,53298.58760112001 2025-11-04,16:41:18.000,308,11110254,5925,0,1762274477,13133.346029779997,26730.521526900004,53298.68542080001 2025-11-04,16:41:19.000,308,11110221,6205,0,1762274478,13133.366238709998,30422.778280469996,53298.713369280005 2025-11-04,16:41:20.000,308,11110212,5684,0,1762274479,13133.393183949993,27653.49936345,53298.67144656 2025-11-04,16:41:21.000,308,11110233,6445,0,1762274480,13133.447074429998,28576.56178956,53298.75529200001 2025-11-04,16:41:22.000,308,11110228,5884,0,1762274481,13133.467283359998,31345.847755709998,53298.72734352 2025-11-04,16:41:23.000,308,11110213,6165,0,1762274482,13133.527910149998,26269.043182320005,53298.762279120005 2025-11-04,16:41:24.000,308,11110186,5684,0,1762274483,13133.581800629989,33653.58488598,53298.79721472 2025-11-04,16:41:25.000,308,11110192,5884,0,1762274484,13133.581800629989,32730.592951169994,53298.83913744 2025-11-04,16:41:26.000,308,11110035,6365,0,1762274485,13133.608745869999,29038.329148470002,53298.79721472 2025-11-04,16:41:27.000,308,11110082,6045,0,1762274486,13133.689581589999,31807.495279409995,53298.84612456 2025-11-04,16:41:28.000,308,11110001,6205,0,1762274487,13133.696317899994,33653.76111423,53298.7902276 2025-11-04,16:41:29.000,308,11110007,6365,0,1762274488,13133.777153619994,32269.07936094,53298.92298288001 2025-11-04,16:41:30.000,308,11110031,6284,0,1762274489,13133.85125303,30884.566786769996,53298.86708592 2025-11-04,16:41:31.000,308,11110121,6405,0,1762274490,13133.85125303,23038.511492880003,53298.92298288001 2025-11-04,16:41:32.000,308,11110167,6165,0,1762274491,13133.89167089,28115.471147129996,53298.94394424001 2025-11-04,16:41:33.000,308,11110201,6284,0,1762274492,13133.959033989995,29038.448983680006,53298.95093136001 2025-11-04,16:41:34.000,308,11110169,6084,0,1762274493,13133.98597922999,32730.874916369998,53298.93695712 2025-11-04,16:41:35.000,308,11110148,6084,0,1762274494,13134.039869709995,23961.714901590007,53298.978879840004 2025-11-04,16:41:36.000,308,11110112,5725,0,1762274495,13134.10723280999,25807.846802939996,53299.048751040005 2025-11-04,16:41:37.000,308,11110276,5645,0,1762274496,13134.120705429996,32269.40362092,53298.94394424001 2025-11-04,16:41:38.000,308,11110272,5845,0,1762274497,13134.181332219996,34115.63421009001,53299.04176392001 2025-11-04,16:41:39.000,308,11110157,6365,0,1762274498,13134.255431630001,35961.80840622001,53299.09067376001 2025-11-04,16:41:40.000,308,11110192,5884,0,1762274499,13134.302585799996,28577.168014740004,53299.06272528 2025-11-04,16:41:41.000,308,11110221,6445,0,1762274500,13134.363212589997,31807.93232547,53299.097660880005 2025-11-04,16:41:42.000,308,11110257,6245,0,1762274501,13134.410366759992,31346.432833500003,53299.11163512001 2025-11-04,16:41:43.000,308,11110158,5845,0,1762274502,13134.477729860002,29500.413718230004,53299.07669952 2025-11-04,16:41:44.000,308,11110203,6445,0,1762274503,13134.511411409992,29038.85078409,53299.12560936 2025-11-04,16:41:45.000,308,11110146,6005,0,1762274504,13134.605719749998,26731.275783809993,53299.16054496001 2025-11-04,16:41:46.000,308,11110198,6005,0,1762274505,13134.652873919993,31808.24248719,53299.09067376001 2025-11-04,16:41:47.000,308,11110204,5845,0,1762274506,13134.807809049998,28115.992782750007,53299.167532080006 2025-11-04,16:41:48.000,308,11110191,6365,0,1762274507,13134.794336429994,28577.68965036,53299.18849344001 2025-11-04,16:41:49.000,308,11110228,5645,0,1762274508,13134.834754289994,26269.952520089995,53299.23740328001 2025-11-04,16:41:50.000,308,11110194,5725,0,1762274509,13134.848226909999,29039.287830150002,53299.20945480001 2025-11-04,16:41:51.000,308,11110191,6284,0,1762274510,13134.935798939994,30424.01187822,53299.25836464001 2025-11-04,16:41:52.000,308,11110201,5845,0,1762274511,13135.00989835,27193.247567490005,53299.32823584001 2025-11-04,16:41:53.000,308,11110161,6445,0,1762274512,13135.05031621,36424.14674466,53299.34221008 2025-11-04,16:41:54.000,308,11110128,5565,0,1762274513,13135.09073407,27193.402648350006,53299.37714568001 2025-11-04,16:41:56.000,308,11110193,6485,0,1762274515,13135.14462454999,35039.59892484,53299.41208128 2025-11-04,16:41:57.000,308,11110161,6205,0,1762274516,13135.3130323,30885.772188000003,53299.42605552001 2025-11-04,16:41:58.000,308,11110174,5884,0,1762274517,13135.32650491999,35501.34513636,53299.502913840006 2025-11-04,16:41:59.000,308,11110175,6405,0,1762274518,13135.366922779991,32732.059170210006,53299.447016879996 2025-11-04,16:42:00.000,308,11110194,5725,0,1762274519,13135.380395399996,26270.53759788,53299.4889396 2025-11-04,16:42:01.000,308,11110201,6365,0,1762274520,13135.434285880001,27655.219351170002,53299.51688808 2025-11-04,16:42:02.000,308,11110185,6205,0,1762274521,13135.501648979996,29501.372399910004,53299.481952480004 2025-11-04,16:42:03.000,308,11110212,5884,0,1762274522,13135.569012079992,25809.08040069,53299.59374640001 2025-11-04,16:42:04.000,308,11110185,6284,0,1762274523,13135.562275769997,22578.301991700006,53299.58675928 2025-11-04,16:42:05.000,308,11110204,5725,0,1762274524,13135.643111489997,33655.38946326,53299.57278504001 2025-11-04,16:42:06.000,308,11110158,5965,0,1762274525,13135.723947209997,28578.408661620007,53299.62169488001 2025-11-04,16:42:07.000,308,11110185,6365,0,1762274526,13135.771101379993,31347.631185599996,53299.64265624001 2025-11-04,16:42:08.000,308,11110264,5884,0,1762274527,13135.771101379993,28578.528496829997,53299.65663048 2025-11-04,16:42:09.000,308,11110195,6245,0,1762274528,13135.804782929998,27193.903136580004,53299.68457896 2025-11-04,16:42:10.000,308,11110235,6124,0,1762274529,13135.872146029993,26732.403644610007,53299.67759184 2025-11-04,16:42:11.000,308,11110216,5845,0,1762274530,13135.905827579998,31347.9131508,53299.6985532 2025-11-04,16:42:12.000,308,11110204,5884,0,1762274531,13135.959718059989,31809.546576239998,53299.6985532 2025-11-04,16:42:13.000,308,11110222,5765,0,1762274532,13136.006872229998,27194.135757869997,53299.74746304 2025-11-04,16:42:14.000,308,11110262,5765,0,1762274533,13135.993399609994,29501.858789880003,53299.77541152 2025-11-04,16:42:15.000,308,11110231,6284,0,1762274534,13136.074235329994,31809.581821889995,53299.817334240004 2025-11-04,16:42:16.000,308,11110219,6405,0,1762274535,13136.080971639989,27655.691642880003,53299.817334240004 2025-11-04,16:42:17.000,308,11110273,6124,0,1762274536,13136.155071049994,27655.769183309996,53299.86624408 2025-11-04,16:42:18.000,308,11110045,6205,0,1762274537,13136.080971639989,27655.818527220006,53299.82432136 2025-11-04,16:42:19.000,308,11110221,6165,0,1762274538,13136.155071049994,31348.110526439996,53299.79637288 2025-11-04,16:42:20.000,308,11110126,5765,0,1762274539,13136.195488909994,29501.936330309996,53299.85925696001 2025-11-04,16:42:21.000,308,11110181,6205,0,1762274540,13136.18201628999,26271.136773930004,53299.887205440005 2025-11-04,16:42:22.000,308,11110148,5525,0,1762274541,13136.18201628999,27655.74098679,53299.82432136 2025-11-04,16:42:23.000,308,11110218,5965,0,1762274542,13136.1887526,32732.74998495,53299.92912816001 2025-11-04,16:42:24.000,308,11110176,5725,0,1762274543,13136.20222521999,28578.873904199994,53299.90816680001 2025-11-04,16:42:25.000,308,11110185,6324,0,1762274544,13136.24937939,29963.569755749995,53299.90117968 2025-11-04,16:42:26.000,308,11110215,6405,0,1762274545,13136.26285200999,24424.948479540006,53299.887205440005 2025-11-04,16:42:27.000,308,11110181,6124,0,1762274546,13136.3908419,28578.852756809996,53299.936115280005 2025-11-04,16:42:28.000,308,11110203,6245,0,1762274547,13136.26958832,27194.27674047,53299.91515392 2025-11-04,16:42:29.000,308,11110185,6165,0,1762274548,13136.28979725,32732.834574509994,53299.90816680001 2025-11-04,16:42:30.000,308,11110218,5965,0,1762274549,13136.26958832,25348.060249560003,53299.88021832001 2025-11-04,16:42:31.000,308,11110220,5684,0,1762274550,13136.336951419995,30425.076296850006,53299.85925696001 2025-11-04,16:42:32.000,308,11110243,6365,0,1762274551,13136.28979725,30425.13973902,53299.89419256 2025-11-04,16:42:33.000,308,11110232,5725,0,1762274552,13136.34368772999,30886.723820550003,53299.89419256 2025-11-04,16:42:34.000,308,11110200,5725,0,1762274553,13136.31000618,30886.702673160005,53299.92214104 2025-11-04,16:42:35.000,308,11110269,6165,0,1762274554,13136.3908419,28117.5083457,53299.90117968 2025-11-04,16:42:36.000,308,11110161,6365,0,1762274555,13136.36389665999,25809.785313689994,53299.8732312 2025-11-04,16:42:37.000,308,11110183,6565,0,1762274556,13136.498622859996,34117.65026127,53299.92214104 2025-11-04,16:42:38.000,308,11110268,5684,0,1762274557,13136.43125976,29040.704705280004,53299.83130848001 2025-11-04,16:42:39.000,308,11110230,5845,0,1762274558,13136.458204999995,24886.899115830005,53299.838295600006 2025-11-04,16:42:40.000,308,11110213,6445,0,1762274559,13136.49188655,33194.67242472,53299.84528272 2025-11-04,16:42:41.000,308,11110159,6045,0,1762274560,13136.518831789996,31810.054113599996,53299.91515392 2025-11-04,16:42:42.000,308,11110216,5845,0,1762274561,13136.518831789996,25810.067278889997,53299.838295600006 2025-11-04,16:42:43.000,308,11110256,5845,0,1762274562,13136.539040719996,27656.149836330005,53299.8732312 2025-11-04,16:42:44.000,308,11110198,5925,0,1762274563,13136.53230441,27194.59395132,53299.84528272 2025-11-04,16:42:45.000,308,11110145,6205,0,1762274564,13136.5929312,30425.520392039994,53299.768424400005 2025-11-04,16:42:46.000,308,11110193,6565,0,1762274565,13136.646821679991,29040.887982660002,53299.88021832001 2025-11-04,16:42:47.000,308,11110185,6245,0,1762274566,13136.653557990001,32733.278669699997,53299.90117968 2025-11-04,16:42:48.000,308,11110228,5605,0,1762274567,13136.734393710001,28117.82555655,53299.88021832001 2025-11-04,16:42:49.000,308,11110218,5565,0,1762274568,13136.761338949997,25810.137770190006,53299.81034712001 2025-11-04,16:42:50.000,308,11110234,5725,0,1762274569,13136.815229430002,27656.290818930007,53299.71252744001 2025-11-04,16:42:51.000,308,11110246,5965,0,1762274570,13136.835438360002,36425.77509369,53299.75445016 2025-11-04,16:42:52.000,308,11110236,5805,0,1762274571,13136.875856220002,29964.063194849994,53299.838295600006 2025-11-04,16:42:53.000,308,11110200,5925,0,1762274572,13136.916274080002,27656.276720669994,53299.78938576001 2025-11-04,16:42:54.000,308,11110207,6124,0,1762274573,13136.882592529997,29964.17598093,53299.768424400005 2025-11-04,16:42:55.000,308,11110201,6005,0,1762274574,13136.943219319997,24887.082393210003,53299.81034712001 2025-11-04,16:42:56.000,308,11110200,5925,0,1762274575,13136.990373489993,28579.522424159994,53299.7334888 2025-11-04,16:42:57.000,308,11110246,5645,0,1762274576,13136.990373489993,31348.794292050006,53299.74746304 2025-11-04,16:42:58.000,308,11110174,5845,0,1762274577,13137.017318730002,26733.334129769995,53299.75445016 2025-11-04,16:42:59.000,308,11110231,6324,0,1762274578,13137.044263969998,33656.52437319,53299.70554032 2025-11-04,16:43:00.000,308,11110229,6245,0,1762274579,13137.044263969998,31810.371324449996,53299.71252744001 2025-11-04,16:43:01.000,308,11110212,5485,0,1762274580,13137.104890759998,31348.836586830002,53299.71252744001 2025-11-04,16:43:02.000,308,11110173,6205,0,1762274581,13137.104890759998,35041.234323,53299.70554032 2025-11-04,16:43:03.000,308,11110224,5645,0,1762274582,13137.098154449988,28579.62111198,53299.70554032 2025-11-04,16:43:04.000,308,11110208,5645,0,1762274583,13137.084681829998,29041.127653079995,53299.69156608001 2025-11-04,16:43:05.000,308,11110209,6165,0,1762274584,13137.125099689998,31348.977569430004,53299.67759184 2025-11-04,16:43:06.000,308,11110157,6245,0,1762274585,13137.138572309988,26733.43986672,53299.71252744001 2025-11-04,16:43:07.000,308,11110172,5845,0,1762274586,13137.125099689998,31810.526405309996,53299.628682 2025-11-04,16:43:08.000,308,11110198,5725,0,1762274587,13137.152044929993,30887.379389640002,53299.63566912 2025-11-04,16:43:09.000,308,11110205,6205,0,1762274588,13137.145308619998,31810.49115966,53299.66361760001 2025-11-04,16:43:10.000,308,11110209,6005,0,1762274589,13137.111627069993,28118.100472620004,53299.670604720006 2025-11-04,16:43:11.000,308,11110166,5925,0,1762274590,13137.044263969998,28579.656357629996,53299.58675928 2025-11-04,16:43:12.000,308,11110237,6284,0,1762274591,13137.037527660003,30887.40758616,53299.649643360004 2025-11-04,16:43:13.000,308,11110190,5645,0,1762274592,13137.010582419993,25348.821555600007,53299.628682 2025-11-04,16:43:14.000,308,11110156,6005,0,1762274593,13136.956691940002,30887.379389640002,53299.551823680005 2025-11-04,16:43:15.000,308,11110123,6124,0,1762274594,13136.896065150002,25810.34219496,53299.600733520005 2025-11-04,16:43:16.000,308,11110196,5884,0,1762274595,13136.842174669997,32271.95540598,53299.628682 2025-11-04,16:43:17.000,308,11110154,5565,0,1762274596,13136.842174669997,31348.780193790008,53299.58675928 2025-11-04,16:43:18.000,308,11110188,5765,0,1762274597,13136.842174669997,29964.105489630005,53299.53086232 2025-11-04,16:43:19.000,308,11110143,6205,0,1762274598,13136.828702049992,27194.812474349994,53299.56579792 2025-11-04,16:43:20.000,308,11110181,6245,0,1762274599,13136.808493119992,33194.94734078999,53299.46797824 2025-11-04,16:43:21.000,308,11110224,5925,0,1762274600,13136.795020500002,27194.74903218,53299.46099112 2025-11-04,16:43:22.000,308,11110189,6165,0,1762274601,13136.781547879997,31348.674456840003,53299.4190684 2025-11-04,16:43:23.000,308,11110223,6084,0,1762274602,13136.801756809997,31810.216243589995,53299.46099112 2025-11-04,16:43:24.000,308,11110230,5725,0,1762274603,13136.795020500002,29502.429769409995,53299.49592672001 2025-11-04,16:43:25.000,308,11110159,6245,0,1762274604,13136.781547879997,31810.188047069998,53299.44002976 2025-11-04,16:43:26.000,308,11110291,6205,0,1762274605,13136.808493119992,31348.639211190006,53299.42605552001 2025-11-04,16:43:27.000,308,11110040,5884,0,1762274606,13136.828702049992,34117.82648952,53299.34221008 2025-11-04,16:43:28.000,308,11110057,6284,0,1762274607,13136.808493119992,29040.866835270004,53299.29330024 2025-11-04,16:43:29.000,308,11110163,6165,0,1762274608,13136.835438360002,29040.845687880006,53299.3491972 2025-11-04,16:43:30.000,308,11110243,6284,0,1762274609,13136.848910979992,31348.611014669994,53299.32823584001 2025-11-04,16:43:31.000,308,11110180,5925,0,1762274610,13136.835438360002,28579.332097649996,53299.3491972 2025-11-04,16:43:32.000,308,11110258,5645,0,1762274611,13136.821965739997,29040.810442229995,53299.279325999996 2025-11-04,16:43:33.000,308,11110232,5845,0,1762274612,13136.821965739997,30425.44990074,53299.279325999996 2025-11-04,16:43:34.000,308,11110235,6165,0,1762274613,13136.869119909992,31810.124604900004,53299.19548056 2025-11-04,16:43:35.000,308,11110196,5884,0,1762274614,13136.828702049992,31810.040015339997,53299.18849344001 2025-11-04,16:43:36.000,308,11110239,6405,0,1762274615,13136.862383599997,32733.165883619993,53299.18150632 2025-11-04,16:43:37.000,308,11110190,5805,0,1762274616,13136.882592529997,26733.031017179994,53299.18150632 2025-11-04,16:43:38.000,308,11110154,5725,0,1762274617,13136.943219319997,30886.984638359994,53299.15355784 2025-11-04,16:43:39.000,308,11110239,6005,0,1762274618,13136.936483010002,29502.260590289996,53299.13259648 2025-11-04,16:43:40.000,308,11110200,5605,0,1762274619,13136.936483010002,33194.54554038,53299.11862224001 2025-11-04,16:43:41.000,308,11110256,5805,0,1762274620,13136.970164559993,26732.868887189994,53299.048751040005 2025-11-04,16:43:42.000,308,11110227,6324,0,1762274621,13137.017318730002,29502.119607689994,53299.11862224001 2025-11-04,16:43:43.000,308,11110246,6084,0,1762274622,13137.010582419993,27194.375428290004,53299.06971240001 2025-11-04,16:43:44.000,308,11110146,5925,0,1762274623,13136.997109800002,35502.18398283,53299.06971240001 2025-11-04,16:43:45.000,308,11110212,5765,0,1762274624,13136.990373489993,27655.938362429995,53299.11163512001 2025-11-04,16:43:46.000,308,11110190,5965,0,1762274625,13136.976900870002,22578.929364270007,53298.95791848 2025-11-04,16:43:47.000,308,11110246,6005,0,1762274626,13137.017318730002,29502.077312909998,53298.999841200006 2025-11-04,16:43:48.000,308,11110237,6165,0,1762274627,13137.084681829998,30886.702673160005,53298.999841200006 2025-11-04,16:43:49.000,308,11110229,6205,0,1762274628,13136.963428249997,27655.89606765,53299.02080256001 2025-11-04,16:43:50.000,308,11110251,6205,0,1762274629,13136.976900870002,27655.910165909998,53298.95093136001 2025-11-04,16:43:51.000,308,11110194,5765,0,1762274630,13136.936483010002,30886.730869680003,53298.90202152001 2025-11-04,16:43:52.000,308,11110191,6324,0,1762274631,13136.943219319997,29040.556673550003,53298.8950344 2025-11-04,16:43:53.000,308,11110221,6405,0,1762274632,13136.889328839992,30425.238426840006,53298.881060160005 2025-11-04,16:43:54.000,308,11110231,6165,0,1762274633,13136.835438360002,26271.284805660005,53298.832150320006 2025-11-04,16:43:55.000,308,11110189,6284,0,1762274634,13136.795020500002,29040.634213979996,53298.84612456 2025-11-04,16:43:56.000,308,11110143,6445,0,1762274635,13136.781547879997,31348.36429512,53298.75529200001 2025-11-04,16:43:57.000,308,11110224,5845,0,1762274636,13136.761338949997,32271.504261659997,53298.75529200001 2025-11-04,16:43:58.000,308,11110218,5925,0,1762274637,13136.808493119992,29502.20419725,53298.76926624 2025-11-04,16:43:59.000,308,11110120,5884,0,1762274638,13136.660294299996,27656.06524677,53298.72734352 2025-11-04,16:44:00.000,308,11110127,6284,0,1762274639,13136.565985959991,31809.913130999994,53298.69939504 2025-11-04,16:44:01.000,308,11110210,5805,0,1762274640,13136.539040719996,28579.078328970005,53298.74131776 2025-11-04,16:44:02.000,308,11110238,5965,0,1762274641,13136.53230441,29963.68254183,53298.6504852 2025-11-04,16:44:03.000,308,11110257,6445,0,1762274642,13136.51209548,31809.955425780005,53298.74131776 2025-11-04,16:44:04.000,308,11110193,6245,0,1762274643,13136.478413929995,31348.406589899998,53298.61554960001 2025-11-04,16:44:05.000,308,11110213,5965,0,1762274644,13136.47167762,27656.03000112,53298.643498080004 2025-11-04,16:44:06.000,308,11110187,6324,0,1762274645,13136.437996069995,31809.906081869995,53298.62952384 2025-11-04,16:44:07.000,308,11110249,6245,0,1762274646,13136.377369279995,31809.976573170003,53298.61554960001 2025-11-04,16:44:08.000,308,11110258,5805,0,1762274647,13136.48515023999,26732.932329360003,53298.60157536 2025-11-04,16:44:09.000,308,11110173,6445,0,1762274648,13136.377369279995,25809.912198029997,53298.51772992001 2025-11-04,16:44:10.000,308,11110208,5725,0,1762274649,13136.33021511,29040.74700006,53298.48978144001 2025-11-04,16:44:11.000,308,11110236,5645,0,1762274650,13136.35042404,29963.886966599996,53298.46183296 2025-11-04,16:44:12.000,308,11110255,6284,0,1762274651,13136.336951419995,28579.191115049995,53298.426897360005 2025-11-04,16:44:13.000,308,11110239,6405,0,1762274652,13136.28306093999,29963.872868339997,53298.48978144001 2025-11-04,16:44:14.000,308,11110181,6245,0,1762274653,13136.28979725,31348.52642511,53298.41991024001 2025-11-04,16:44:15.000,308,11110197,6284,0,1762274654,13136.256115699995,27194.622147839997,53298.29414208 2025-11-04,16:44:16.000,308,11110205,6324,0,1762274655,13136.1887526,31348.505277720004,53298.34305192 2025-11-04,16:44:17.000,308,11110142,5645,0,1762274656,13136.215697839994,26271.50332869,53298.24523224 2025-11-04,16:44:18.000,308,11110244,5845,0,1762274657,13136.28979725,26271.475132170002,53298.23125800001 2025-11-04,16:44:19.000,308,11110209,6165,0,1762274658,13136.24937939,28117.733917859994,53298.20330952001 2025-11-04,16:44:20.000,308,11110221,6205,0,1762274659,13136.195488909994,32733.194080140005,53298.20330952001 2025-11-04,16:44:21.000,308,11110180,5725,0,1762274660,13136.20222521999,31348.519375980002,53298.210296640005 2025-11-04,16:44:22.000,308,11110194,5725,0,1762274661,13136.215697839994,29040.74700006,53298.23125800001 2025-11-04,16:44:23.000,308,11110204,5765,0,1762274662,13136.18201628999,28117.635230040003,53298.18234816001 2025-11-04,16:44:24.000,308,11110244,5684,0,1762274663,13136.16180735999,32271.62409687,53298.091515600005 2025-11-04,16:44:25.000,308,11110272,5845,0,1762274664,13136.148334739999,26732.95347675,53298.07055424 2025-11-04,16:44:26.000,308,11110172,5884,0,1762274665,13136.1887526,28117.52244396,53298.1264512 2025-11-04,16:44:27.000,308,11110208,6045,0,1762274666,13136.175279979994,33656.03093409,53298.05658 2025-11-04,16:44:28.000,308,11110208,5965,0,1762274667,13136.195488909994,33656.059130609996,53298.03561864001 2025-11-04,16:44:29.000,308,11110200,5805,0,1762274668,13136.22243414999,26271.2002161,53298.06356712001 2025-11-04,16:44:30.000,308,11110197,6245,0,1762274669,13136.235906769994,30425.118591630002,53298.00767016 2025-11-04,16:44:31.000,308,11110176,5884,0,1762274670,13136.20222521999,29963.49926445,53297.96574744001 2025-11-04,16:44:32.000,308,11110199,6365,0,1762274671,13136.195488909994,21655.59907122,53297.95876032 2025-11-04,16:44:33.000,308,11110273,6365,0,1762274672,13136.195488909994,25809.510397620004,53297.96574744001 2025-11-04,16:44:34.000,308,11110256,5725,0,1762274673,13136.195488909994,29963.337134460002,53297.993695920006 2025-11-04,16:44:35.000,308,11110262,5925,0,1762274674,13136.16180735999,28578.627184650002,53297.972734560004 2025-11-04,16:44:36.000,308,11110206,6005,0,1762274675,13136.215697839994,24886.15895718,53297.97972168 2025-11-04,16:44:37.000,308,11110280,5884,0,1762274676,13136.235906769994,31347.765119069998,53297.993695920006 2025-11-04,16:44:38.000,308,11110222,5645,0,1762274677,13136.26285200999,30424.49121906,53297.95876032 2025-11-04,16:44:39.000,308,11110208,5765,0,1762274678,13136.195488909994,24424.53963,53297.805043680004 2025-11-04,16:44:40.000,308,11110192,5805,0,1762274679,13136.18201628999,35501.443824179994,53297.81901792001 2025-11-04,16:44:41.000,308,11110217,6365,0,1762274680,13136.168543669999,26732.00889333,53297.86792776001 2025-11-04,16:44:42.000,308,11110160,5684,0,1762274681,13136.134862119994,29962.759105799996,53297.83299216 2025-11-04,16:44:43.000,308,11110193,6405,0,1762274682,13136.128125809999,26731.952500290005,53297.79805656001 2025-11-04,16:44:44.000,308,11110228,5965,0,1762274683,13136.101180569989,27654.972631619996,53297.79805656001 2025-11-04,16:44:45.000,308,11110181,6245,0,1762274684,13136.107916879999,26270.269730939995,53297.71421112 2025-11-04,16:44:47.000,308,11110238,5884,0,1762274686,13136.14159842999,26270.20628877,53297.7421596 2025-11-04,16:44:48.000,308,11110212,5645,0,1762274687,13136.101180569989,26731.726928129996,53297.6722884 2025-11-04,16:44:49.000,308,11110216,5765,0,1762274688,13136.14159842999,28577.922271649993,53297.67927552001 2025-11-04,16:44:50.000,308,11110208,5845,0,1762274689,13136.114653189994,29039.449960140002,53297.71421112 2025-11-04,16:44:51.000,308,11110240,6005,0,1762274690,13136.114653189994,28116.359337510003,53297.72119824 2025-11-04,16:44:52.000,308,11110200,5765,0,1762274691,13136.155071049994,31808.630189339994,53297.71421112 2025-11-04,16:44:53.000,308,11110177,6124,0,1762274692,13136.148334739999,32270.17197609,53297.71421112 2025-11-04,16:44:54.000,308,11110246,5725,0,1762274693,13136.12138949999,31808.630189339994,53297.63036568001 2025-11-04,16:44:55.000,308,11110160,5605,0,1762274694,13136.080971639989,33193.170960029995,53297.65132704001 2025-11-04,16:44:56.000,308,11110243,6165,0,1762274695,13136.094444259994,27654.74705946,53297.63036568001 2025-11-04,16:44:57.000,308,11110183,6565,0,1762274696,13136.067499019999,27193.092486630005,53297.588442960005 2025-11-04,16:44:58.000,308,11110208,5525,0,1762274697,13136.074235329994,29039.203240589995,53297.658314160006 2025-11-04,16:44:59.000,308,11110261,6205,0,1762274698,13136.094444259994,29500.808469509997,53297.57446872 2025-11-04,16:45:00.000,308,11110181,6245,0,1762274699,13136.107916879999,30885.370387589996,53297.63036568001 2025-11-04,16:45:01.000,308,11110210,5884,0,1762274700,13136.101180569989,27654.479192519997,53297.60241720001 2025-11-04,16:45:02.000,308,11110224,5884,0,1762274701,13136.128125809999,30885.137766300002,53297.588442960005 2025-11-04,16:45:03.000,308,11110224,5725,0,1762274702,13136.148334739999,32269.72083177,53297.637352800004 2025-11-04,16:45:04.000,308,11110225,6165,0,1762274703,13136.134862119994,27192.761177520006,53297.57446872 2025-11-04,16:45:05.000,308,11110208,5684,0,1762274704,13136.155071049994,32731.15688157,53297.60241720001 2025-11-04,16:45:06.000,308,11110158,5765,0,1762274705,13136.107916879999,29500.258637370003,53297.588442960005 2025-11-04,16:45:07.000,308,11110144,5805,0,1762274706,13136.148334739999,32269.431817439996,53297.539533120005 2025-11-04,16:45:08.000,308,11110177,6084,0,1762274707,13136.155071049994,27192.443966670005,53297.57446872 2025-11-04,16:45:09.000,308,11110254,5805,0,1762274708,13136.22917046,25346.255672280007,53297.51158464001 2025-11-04,16:45:10.000,308,11110171,6284,0,1762274709,13136.20222521999,27192.34527885,53297.50459752 2025-11-04,16:45:11.000,308,11110206,5845,0,1762274710,13136.24264307999,30423.06024567,53297.56049448001 2025-11-04,16:45:12.000,308,11110039,6324,0,1762274711,13136.256115699995,27653.760181260004,53297.46267480001 2025-11-04,16:45:13.000,308,11110237,6165,0,1762274712,13136.30326986999,28115.217378450005,53297.53254600001 2025-11-04,16:45:14.000,308,11110220,5765,0,1762274713,13136.33021511,28576.73096868,53297.539533120005 2025-11-04,16:45:15.000,308,11110163,6324,0,1762274714,13136.34368772999,34576.633213830006,53297.46267480001 2025-11-04,16:45:16.000,308,11110172,5725,0,1762274715,13136.377369279995,27653.569854750007,53297.51158464001 2025-11-04,16:45:18.000,308,11110209,6365,0,1762274717,13136.40431451999,30422.73598569,53297.39280360001 2025-11-04,16:45:19.000,308,11110208,5845,0,1762274718,13136.43125976,30884.263674179994,53297.44870056 2025-11-04,16:45:20.000,308,11110211,6124,0,1762274719,13136.42452344999,25807.388609489994,53297.33690664 2025-11-04,16:45:21.000,308,11110177,6284,0,1762274720,13136.44473237999,28576.434905219998,53297.44171344001 2025-11-04,16:45:22.000,308,11110231,6284,0,1762274721,13136.43125976,29961.017970689994,53297.37882936 2025-11-04,16:45:23.000,308,11110278,5805,0,1762274722,13136.42452344999,28114.907216730004,53297.44171344001 2025-11-04,16:45:24.000,308,11110216,5805,0,1762274723,13136.437996069995,32268.656413139994,53297.4277392 2025-11-04,16:45:25.000,308,11110178,5925,0,1762274724,13136.45146869,21653.434988310008,53297.490623280006 2025-11-04,16:45:26.000,308,11110207,6205,0,1762274725,13136.46494130999,29960.96157765,53297.371842240005 2025-11-04,16:45:27.000,308,11110204,5845,0,1762274726,13136.49188655,30422.56680657,53297.40677784 2025-11-04,16:45:29.000,308,11110260,5725,0,1762274728,13136.633349060001,31345.749067890007,53297.33690664 2025-11-04,16:45:30.000,308,11110173,6124,0,1762274729,13136.700712159996,26730.486281250007,53297.35088088 2025-11-04,16:45:31.000,308,11110191,6365,0,1762274730,13136.727657399992,27653.541658229995,53297.253061200005 2025-11-04,16:45:32.000,308,11110190,5925,0,1762274731,13136.768075259992,26268.874003200006,53297.27402256001 2025-11-04,16:45:33.000,308,11110173,6165,0,1762274732,13136.821965739997,25345.762233179994,53297.24607408001 2025-11-04,16:45:34.000,308,11110155,6045,0,1762274733,13136.835438360002,31807.248559860003,53297.301971040004 2025-11-04,16:45:35.000,308,11110183,6284,0,1762274734,13136.875856220002,31345.65038007,53297.28100968 2025-11-04,16:45:36.000,308,11110155,6245,0,1762274735,13136.909537769992,30422.538610050004,53297.2181256 2025-11-04,16:45:37.000,308,11110163,5925,0,1762274736,13136.936483010002,34576.273708199995,53297.35088088 2025-11-04,16:45:38.000,308,11110350,5845,0,1762274737,13136.976900870002,31345.438906170006,53297.29498392001 2025-11-04,16:45:39.000,308,11110350,6045,0,1762274738,13137.010582419993,28576.23048045,53297.26703544001 2025-11-04,16:45:40.000,308,11110367,6005,0,1762274739,13136.990373489993,33191.47916883,53297.26703544001 2025-11-04,16:45:41.000,308,11110391,5845,0,1762274740,13136.949955629992,28576.07539959,53297.35088088 2025-11-04,16:45:42.000,308,11110347,6084,0,1762274741,13136.983637179997,29960.47518768,53297.35088088 2025-11-04,16:45:43.000,308,11110375,6245,0,1762274742,13136.956691940002,29037.349319400004,53297.301971040004 2025-11-04,16:45:44.000,308,11110336,5684,0,1762274743,13136.949955629992,26729.548746960005,53297.27402256001 2025-11-04,16:45:45.000,308,11110334,5684,0,1762274744,13136.970164559993,24421.868009729995,53297.301971040004 2025-11-04,16:45:46.000,308,11110350,6045,0,1762274745,13136.949955629992,26267.80958457,53297.371842240005 2025-11-04,16:45:47.000,308,11110319,5925,0,1762274746,13136.909537769992,30421.488289679997,53297.34389376001 2025-11-04,16:45:48.000,308,11110187,6365,0,1762274747,13136.923010389997,24883.141929539997,53297.30895816 2025-11-04,16:45:50.000,308,11110377,6245,0,1762274749,13136.929746699992,30421.354356209995,53297.29498392001 2025-11-04,16:45:51.000,308,11110364,5725,0,1762274750,13136.842174669997,29498.21438967,53297.357868 2025-11-04,16:45:52.000,308,11110292,5884,0,1762274751,13136.821965739997,30882.684669060007,53297.31594528001 2025-11-04,16:45:53.000,308,11110375,6165,0,1762274752,13136.795020500002,28575.018030089996,53297.31594528001 2025-11-04,16:45:54.000,308,11110339,6084,0,1762274753,13136.768075259992,29497.946522729995,53297.34389376001 2025-11-04,16:45:55.000,308,11110392,5565,0,1762274754,13136.667030609991,26267.224506779996,53297.24607408001 2025-11-04,16:45:56.000,308,11110373,6405,0,1762274755,13136.626612749991,31343.90924496,53297.26703544001 2025-11-04,16:45:57.000,308,11110322,5725,0,1762274756,13136.599667509996,31343.852851920004,53297.23209984 2025-11-04,16:45:58.000,308,11110312,5725,0,1762274757,13136.61314013,29959.248639059995,53297.26703544001 2025-11-04,16:45:59.000,308,11110347,6165,0,1762274758,13136.559249649996,27651.624294869995,53297.26703544001 2025-11-04,16:46:00.000,308,11110341,6245,0,1762274759,13136.50535916999,25343.999950679994,53297.26703544001 2025-11-04,16:46:01.000,308,11110379,6324,0,1762274760,13136.478413929995,31343.824655400007,53297.253061200005 2025-11-04,16:46:02.000,308,11110348,5684,0,1762274761,13136.44473237999,25805.56993395,53297.24607408001 2025-11-04,16:46:03.000,308,11110342,5725,0,1762274762,13136.40431451999,28574.721966629993,53297.23209984 2025-11-04,16:46:04.000,308,11110382,5684,0,1762274763,13136.36389665999,29959.255688189995,53297.24607408001 2025-11-04,16:46:05.000,308,11110378,5884,0,1762274764,13136.40431451999,29497.798490999994,53297.23908696 2025-11-04,16:46:06.000,308,11110330,5805,0,1762274765,13136.357160349995,29497.812589260007,53297.22511272001 2025-11-04,16:46:07.000,308,11110366,5605,0,1762274766,13136.38410558999,27190.237588980002,53297.16921576 2025-11-04,16:46:08.000,308,11110353,6365,0,1762274767,13136.37063297,28574.841801839997,53297.204151360005 2025-11-04,16:46:09.000,308,11110358,5525,0,1762274768,13136.44473237999,31805.500375620002,53297.32991952 2025-11-04,16:46:10.000,308,11110345,6405,0,1762274769,13136.357160349995,35036.24353896,53297.26004832 2025-11-04,16:46:11.000,308,11110429,6124,0,1762274770,13136.3908419,29959.460112960005,53297.17620288001 2025-11-04,16:46:12.000,308,11110256,5925,0,1762274771,13136.3908419,24421.148998470002,53297.204151360005 2025-11-04,16:46:13.000,308,11110399,6205,0,1762274772,13136.40431451999,33651.582933059995,53297.1133188 2025-11-04,16:46:14.000,308,11110332,5765,0,1762274773,13136.437996069995,30420.889113629994,53297.1133188 2025-11-04,16:46:15.000,308,11110375,6165,0,1762274774,13136.49188655,29497.770294479997,53297.14126728 2025-11-04,16:46:16.000,308,11110389,6205,0,1762274775,13136.498622859996,29497.74209796,53297.12729304001 2025-11-04,16:46:17.000,308,11110379,5965,0,1762274776,13136.50535916999,29959.234540799996,53297.155241520006 2025-11-04,16:46:18.000,308,11110396,5965,0,1762274777,13136.55251334,25805.464196999994,53297.19716424001 2025-11-04,16:46:19.000,308,11110393,6165,0,1762274778,13136.646821679991,23959.332295650005,53297.134280160004 2025-11-04,16:46:20.000,308,11110359,6405,0,1762274779,13136.61314013,27189.828739439996,53297.16222864 2025-11-04,16:46:21.000,308,11110294,5725,0,1762274780,13136.673766920001,28574.376559259996,53297.16222864 2025-11-04,16:46:22.000,308,11110365,6205,0,1762274781,13136.687239539991,25805.139937019994,53297.134280160004 2025-11-04,16:46:23.000,308,11110335,6324,0,1762274782,13136.734393710001,28574.270822310005,53297.155241520006 2025-11-04,16:46:24.000,308,11110344,5725,0,1762274783,13136.808493119992,33189.39262635,53297.155241520006 2025-11-04,16:46:25.000,308,11110342,5805,0,1762274784,13136.801756809997,26266.590085079995,53297.09235744 2025-11-04,16:46:26.000,308,11110315,6284,0,1762274785,13136.828702049992,29035.664577329997,53297.07139608 2025-11-04,16:46:27.000,308,11110330,5805,0,1762274786,13136.875856220002,25804.991905290008,53297.204151360005 2025-11-04,16:46:28.000,308,11110356,5645,0,1762274787,13136.875856220002,33189.35033157001,53297.14126728 2025-11-04,16:46:29.000,308,11110306,5684,0,1762274788,13136.923010389997,29958.628315619993,53297.12729304001 2025-11-04,16:46:30.000,308,11110385,5965,0,1762274789,13136.862383599997,32727.766250040004,53297.16921576 2025-11-04,16:46:31.000,308,11110383,6284,0,1762274790,13136.848910979992,22574.333331510003,53297.155241520006 2025-11-04,16:46:32.000,308,11110354,5684,0,1762274791,13136.835438360002,28574.045250149997,53297.134280160004 2025-11-04,16:46:33.000,308,11110368,5765,0,1762274792,13136.848910979992,24881.894233529994,53297.10633168001 2025-11-04,16:46:34.000,308,11110307,6124,0,1762274793,13136.855647290002,29035.48834908,53297.1133188 2025-11-04,16:46:35.000,308,11110391,6045,0,1762274794,13136.795020500002,29958.55782432,53297.09235744 2025-11-04,16:46:36.000,308,11110332,5765,0,1762274795,13136.741130019996,32727.66756222,53297.155241520006 2025-11-04,16:46:37.000,308,11110345,6205,0,1762274796,13136.714184780001,26727.814660980002,53297.134280160004 2025-11-04,16:46:38.000,308,11110367,6165,0,1762274797,13136.653557990001,27650.862988830006,53297.18319 2025-11-04,16:46:39.000,308,11110320,5925,0,1762274798,13136.599667509996,29035.368513869995,53297.14126728 2025-11-04,16:46:40.000,308,11110349,6725,0,1762274799,13136.539040719996,25804.653547049995,53297.19716424001 2025-11-04,16:46:41.000,308,11110358,5725,0,1762274800,13136.53230441,28573.67869539,53297.19017712 2025-11-04,16:46:42.000,308,11110406,5805,0,1762274801,13136.38410558999,31342.746138510003,53297.17620288001 2025-11-04,16:46:43.000,308,11110384,5605,0,1762274802,13136.35042404,33188.673615089996,53297.19716424001 2025-11-04,16:46:44.000,308,11110380,5884,0,1762274803,13136.28979725,28573.467221490006,53297.12729304001 2025-11-04,16:46:45.000,308,11110322,5805,0,1762274804,13136.28306093999,30419.422894589996,53297.204151360005 2025-11-04,16:46:46.000,308,11110343,6124,0,1762274805,13136.26958832,27650.348402339994,53297.12729304001 2025-11-04,16:46:47.000,308,11110386,5845,0,1762274806,13136.1887526,30419.331255900004,53297.21113848 2025-11-04,16:46:48.000,308,11110290,5805,0,1762274807,13136.168543669999,29034.776386950005,53297.155241520006 2025-11-04,16:46:49.000,308,11110371,6205,0,1762274808,13136.18201628999,30880.753207439993,53297.14825440001 2025-11-04,16:46:50.000,308,11110389,6205,0,1762274809,13136.18201628999,28573.114764989994,53297.14126728 2025-11-04,16:46:51.000,308,11110348,5845,0,1762274810,13136.1887526,33188.250667290005,53297.1133188 2025-11-04,16:46:52.000,308,11110353,6324,0,1762274811,13136.20222521999,32265.174142920005,53297.155241520006 2025-11-04,16:46:53.000,308,11110386,5765,0,1762274812,13136.215697839994,25803.913388400004,53297.19716424001 2025-11-04,16:46:54.000,308,11110373,6165,0,1762274813,13136.195488909994,33188.102635560004,53297.21113848 2025-11-04,16:46:55.000,308,11110383,6245,0,1762274814,13136.20222521999,31803.512520959994,53297.16222864 2025-11-04,16:46:56.000,308,11110190,5765,0,1762274815,13136.235906769994,26726.806635390007,53297.26004832 2025-11-04,16:46:57.000,308,11110255,6165,0,1762274816,13136.22243414999,30418.844865930005,53297.26703544001 2025-11-04,16:46:58.000,308,11110200,5684,0,1762274817,13136.22243414999,33649.42589928,53297.23209984 2025-11-04,16:46:59.000,308,11110207,6045,0,1762274818,13136.215697839994,29957.246686140003,53297.34389376001 2025-11-04,16:47:00.000,308,11110196,5725,0,1762274819,13136.24937939,29034.19835829,53297.23908696 2025-11-04,16:47:01.000,308,11110237,6485,0,1762274820,13136.24937939,29957.162096579996,53297.29498392001 2025-11-04,16:47:02.000,308,11110208,5925,0,1762274821,13136.18201628999,34110.650475179995,53297.26703544001 2025-11-04,16:47:03.000,308,11110395,6045,0,1762274822,13136.134862119994,33187.552803419996,53297.371842240005 2025-11-04,16:47:04.000,308,11110398,5884,0,1762274823,13136.094444259994,27187.777442610008,53297.39979072 2025-11-04,16:47:05.000,308,11110414,5805,0,1762274824,13136.060762709989,32725.834788420005,53297.371842240005 2025-11-04,16:47:06.000,308,11110407,6245,0,1762274825,13136.020344849989,27187.643509140005,53297.371842240005 2025-11-04,16:47:07.000,308,11110447,6245,0,1762274826,13136.027081159998,25803.00405063,53297.39280360001 2025-11-04,16:47:08.000,308,11110420,5845,0,1762274827,13135.993399609994,30417.984872069996,53297.45568768 2025-11-04,16:47:09.000,308,11110423,6124,0,1762274828,13136.040553779989,31340.955659490006,53297.37882936 2025-11-04,16:47:10.000,308,11110385,6124,0,1762274829,13136.054026399994,26264.28501957,53297.26703544001 2025-11-04,16:47:11.000,308,11110442,5805,0,1762274830,13136.033817469994,32263.764316920002,53297.357868 2025-11-04,16:47:12.000,308,11110399,6205,0,1762274831,13136.047290089999,32263.700874750008,53297.40677784 2025-11-04,16:47:13.000,308,11110370,5525,0,1762274832,13136.128125809999,23033.450217539998,53297.46267480001 2025-11-04,16:47:14.000,308,11110405,6045,0,1762274833,13136.107916879999,32263.510548239996,53297.469661920004 2025-11-04,16:47:15.000,308,11110362,5765,0,1762274834,13136.16180735999,21187.311267059995,53297.4277392 2025-11-04,16:47:16.000,308,11110408,5645,0,1762274835,13136.168543669999,25802.270941110008,53297.490623280006 2025-11-04,16:47:17.000,308,11110409,6165,0,1762274836,13136.20222521999,27648.268908989994,53297.490623280006 2025-11-04,16:47:18.000,308,11110395,5965,0,1762274837,13136.256115699995,25340.651613930007,53297.4277392 2025-11-04,16:47:19.000,308,11110368,5645,0,1762274838,13136.24937939,32263.12989522,53297.39979072 2025-11-04,16:47:20.000,308,11110413,6284,0,1762274839,13136.26285200999,33186.121830029995,53297.46267480001 2025-11-04,16:47:21.000,308,11110403,6165,0,1762274840,13136.215697839994,31340.039272590002,53297.46267480001 2025-11-04,16:47:22.000,308,11110383,5965,0,1762274841,13136.22243414999,27186.480402689995,53297.57446872 2025-11-04,16:47:23.000,308,11110396,5765,0,1762274842,13136.14159842999,29955.406863209995,53297.60940432001 2025-11-04,16:47:24.000,308,11110375,6165,0,1762274843,13136.12138949999,30416.82881475,53297.61639144 2025-11-04,16:47:25.000,308,11110426,5725,0,1762274844,13136.040553779989,27647.775469889995,53297.63036568001 2025-11-04,16:47:26.000,308,11110424,5725,0,1762274845,13135.993399609994,33185.72707875,53297.66530128 2025-11-04,16:47:27.000,308,11110410,5645,0,1762274846,13135.966454369998,30878.300110199998,53297.67927552001 2025-11-04,16:47:28.000,308,11110336,5684,0,1762274847,13135.912563889993,32724.262832430002,53297.72818536001 2025-11-04,16:47:29.000,308,11110390,5765,0,1762274848,13135.858673409988,29955.223585829997,53297.66530128 2025-11-04,16:47:30.000,308,11110374,5845,0,1762274849,13135.818255550003,34108.76130834001,53297.637352800004 2025-11-04,16:47:31.000,308,11110419,6324,0,1762274850,13135.798046620002,27647.634487289994,53297.707224000005 2025-11-04,16:47:32.000,308,11110365,6124,0,1762274851,13135.764365069997,22571.133026490003,53297.7421596 2025-11-04,16:47:33.000,308,11110318,5925,0,1762274852,13135.723947209997,27647.57809425,53297.74914672001 2025-11-04,16:47:34.000,308,11110367,6205,0,1762274853,13135.643111489997,27186.043356630005,53297.707224000005 2025-11-04,16:47:35.000,308,11110313,6165,0,1762274854,13135.575748390002,30416.546849549995,53297.707224000005 2025-11-04,16:47:36.000,308,11110344,5765,0,1762274855,13135.548803149992,24878.510651129996,53297.84696640001 2025-11-04,16:47:37.000,308,11110357,6124,0,1762274856,13135.548803149992,28109.000045790002,53297.805043680004 2025-11-04,16:47:38.000,308,11110214,5845,0,1762274857,13135.481440049996,29031.928538430002,53297.76312096 2025-11-04,16:47:39.000,308,11110183,5965,0,1762274858,13135.441022189996,31339.42599828,53297.79805656001 2025-11-04,16:47:40.000,308,11110345,6284,0,1762274859,13135.400604329996,31800.981883290005,53297.85395352 2025-11-04,16:47:41.000,308,11110274,5605,0,1762274860,13135.35345016,27647.373669480003,53297.874914880005 2025-11-04,16:47:42.000,308,11110372,5805,0,1762274861,13135.279350749996,28108.85201406,53297.881902 2025-11-04,16:47:43.000,308,11110306,5845,0,1762274862,13135.19177872,28570.31626038,53297.90286336 2025-11-04,16:47:44.000,308,11110333,6205,0,1762274863,13135.158097169995,33646.845917700004,53297.95876032 2025-11-04,16:47:45.000,308,11110347,6005,0,1762274864,13135.10420668999,30877.841916749996,53297.93081184 2025-11-04,16:47:46.000,308,11110384,5845,0,1762274865,13135.110943,30416.34242478,53297.923824720005 2025-11-04,16:47:47.000,308,11110373,6205,0,1762274866,13135.036843589995,31339.341408720007,53297.90286336 2025-11-04,16:47:48.000,308,11110337,5884,0,1762274867,13135.016634659994,29493.4280304,53297.93081184 2025-11-04,16:47:49.000,308,11110412,5565,0,1762274868,13135.036843589995,24416.919520469994,53298.02863152 2025-11-04,16:47:51.000,308,11110384,5925,0,1762274870,13135.02337096999,31800.925490249996,53298.02863152 2025-11-04,16:47:52.000,308,11110368,5645,0,1762274871,13135.04357989999,27647.39481687,53297.98670880001 2025-11-04,16:47:53.000,308,11110365,6124,0,1762274872,13135.077261449995,31800.911391989997,53298.03561864001 2025-11-04,16:47:54.000,308,11110397,6165,0,1762274873,13135.117679309995,31800.88319547,53298.091515600005 2025-11-04,16:47:55.000,308,11110401,6324,0,1762274874,13135.110943,30416.33537565,53298.03561864001 2025-11-04,16:47:56.000,308,11110391,6165,0,1762274875,13135.10420668999,26724.198457289996,53298.07055424 2025-11-04,16:47:57.000,308,11110333,6045,0,1762274876,13135.117679309995,29493.10377042,53298.091515600005 2025-11-04,16:47:58.000,308,11110400,5565,0,1762274877,13135.15136086,29954.53982022,53298.140425440004 2025-11-04,16:47:59.000,308,11110379,6124,0,1762274878,13135.198515029995,24877.967868120002,53298.140425440004 2025-11-04,16:48:00.000,308,11110340,5684,0,1762274879,13135.26587812999,30415.919476979994,53298.17536104 2025-11-04,16:48:02.000,308,11110375,6205,0,1762274881,13135.19177872,29954.279002409996,53298.17536104 2025-11-04,16:48:03.000,308,11110381,6245,0,1762274882,13135.18504240999,29031.209527169995,53298.259206480005 2025-11-04,16:48:04.000,308,11110403,6084,0,1762274883,13135.158097169995,30877.122905490003,53298.21728376 2025-11-04,16:48:05.000,308,11110405,6124,0,1762274884,13135.15136086,30877.038315929996,53298.25221936001 2025-11-04,16:48:06.000,308,11110414,5525,0,1762274885,13135.16483347999,27646.534823010006,53298.23824512 2025-11-04,16:48:07.000,308,11110365,6165,0,1762274886,13135.137888239995,24415.953789659994,53298.2661936 2025-11-04,16:48:08.000,308,11110363,6324,0,1762274887,13135.137888239995,29492.30721873,53298.329077680006 2025-11-04,16:48:09.000,308,11110403,6245,0,1762274888,13135.110943,29030.793628500003,53298.259206480005 2025-11-04,16:48:10.000,308,11110407,6045,0,1762274889,13135.198515029995,27646.203513900007,53298.31510344 2025-11-04,16:48:11.000,308,11110379,6165,0,1762274890,13135.14462454999,28569.19544871,53298.30112920001 2025-11-04,16:48:13.000,308,11110369,6124,0,1762274892,13135.05031621,28107.625465439996,53298.39196176 2025-11-04,16:48:14.000,308,11110384,5684,0,1762274893,13135.05031621,33184.01414016,53298.39196176 2025-11-04,16:48:15.000,308,11110399,6245,0,1762274894,13134.96274417999,33183.95774712,53298.38497464 2025-11-04,16:48:16.000,308,11110408,5405,0,1762274895,13134.908853699999,33183.95069799,53298.38497464 2025-11-04,16:48:17.000,308,11110432,5684,0,1762274896,13134.854963219994,33183.943648860004,53298.41991024001 2025-11-04,16:48:18.000,308,11110386,5845,0,1762274897,13134.794336429994,29492.039351789994,53298.426897360005 2025-11-04,16:48:19.000,308,11110371,6165,0,1762274898,13134.720237019988,31338.079614450005,53298.43388448 2025-11-04,16:48:20.000,308,11110383,6045,0,1762274899,13134.767391189998,30876.537827699998,53298.475807200004 2025-11-04,16:48:21.000,308,11110459,6245,0,1762274900,13134.572038199993,30876.615368130006,53298.48978144001 2025-11-04,16:48:22.000,308,11110380,5765,0,1762274901,13134.504675099997,30415.22161311,53298.46882008001 2025-11-04,16:48:23.000,308,11110396,6005,0,1762274902,13134.410366759992,29492.229678300006,53298.51772992001 2025-11-04,16:48:24.000,308,11110330,5805,0,1762274903,13134.329531039992,28107.865135860004,53298.5107428 2025-11-04,16:48:25.000,308,11110363,6205,0,1762274904,13134.322794729997,34568.82982692,53298.53170416 2025-11-04,16:48:26.000,308,11110390,5485,0,1762274905,13134.282376869996,23954.503641600008,53298.48279432 2025-11-04,16:48:27.000,308,11110199,6445,0,1762274906,13134.19480484,28569.562003469997,53298.56663976001 2025-11-04,16:48:28.000,308,11110330,5605,0,1762274907,13134.208277459991,28108.168248450005,53298.643498080004 2025-11-04,16:48:29.000,308,11110353,5884,0,1762274908,13134.17459591,26723.817804270002,53298.580614 2025-11-04,16:48:30.000,308,11110422,5884,0,1762274909,13134.241959009996,28108.245788879998,53298.643498080004 2025-11-04,16:48:31.000,308,11110399,6045,0,1762274910,13134.208277459991,26723.895344699995,53298.55965264 2025-11-04,16:48:32.000,308,11110383,6284,0,1762274911,13134.221750079996,31338.981903089996,53298.61554960001 2025-11-04,16:48:33.000,308,11110360,5925,0,1762274912,13134.268904249991,27185.521721009995,53298.61554960001 2025-11-04,16:48:34.000,308,11110401,6324,0,1762274913,13134.289113179992,26262.466344030006,53298.61554960001 2025-11-04,16:48:35.000,308,11110406,5684,0,1762274914,13134.309322109992,30877.503558509998,53298.6504852 2025-11-04,16:48:36.000,308,11110337,6084,0,1762274915,13134.343003659997,29031.47034498,53298.74830488 2025-11-04,16:48:37.000,308,11110352,5805,0,1762274916,13134.430575689992,29031.47739411,53298.77625336001 2025-11-04,16:48:38.000,308,11110334,5684,0,1762274917,13134.450784619992,35492.39979039,53298.762279120005 2025-11-04,16:48:39.000,308,11110438,5684,0,1762274918,13134.545092959997,28108.38677148,53298.76926624 2025-11-04,16:48:40.000,308,11110424,5684,0,1762274919,13134.558565580002,24877.84098378,53298.7902276 2025-11-04,16:48:41.000,308,11110382,5605,0,1762274920,13134.632664989993,30877.313232,53298.82516320001 2025-11-04,16:48:42.000,308,11110333,6245,0,1762274921,13134.706764399998,29954.25080589,53298.81817608 2025-11-04,16:48:43.000,308,11110322,5725,0,1762274922,13134.733709639993,28108.203494100002,53298.90900864 2025-11-04,16:48:44.000,308,11110240,5765,0,1762274923,13134.720237019988,30415.736199599996,53298.87407304001 2025-11-04,16:48:45.000,308,11110239,6324,0,1762274924,13134.794336429994,26723.634526890004,53298.929970000005 2025-11-04,16:48:46.000,308,11110377,6045,0,1762274925,13134.821281669989,26262.106838399995,53298.929970000005 2025-11-04,16:48:47.000,308,11110371,5884,0,1762274926,13134.834754289994,25800.572100780002,53298.90900864 2025-11-04,16:48:48.000,308,11110377,6005,0,1762274927,13134.834754289994,35030.49144888,53298.94394424001 2025-11-04,16:48:49.000,308,11110336,5765,0,1762274928,13134.881908459989,28108.07660976,53298.999841200006 2025-11-04,16:48:50.000,308,11110232,5925,0,1762274929,13134.929062629999,28108.090708019998,53298.99285408001 2025-11-04,16:48:51.000,308,11110361,6205,0,1762274930,13134.929062629999,33646.09870992,53298.9649056 2025-11-04,16:48:52.000,308,11110459,6124,0,1762274931,13134.996425729994,27646.668756479994,53299.05573816 2025-11-04,16:48:53.000,308,11110389,6284,0,1762274932,13134.996425729994,29954.194412850004,53299.06971240001 2025-11-04,16:48:54.000,308,11110366,5805,0,1762274933,13135.02337096999,32723.198413799997,53299.11862224001 2025-11-04,16:48:55.000,308,11110369,6245,0,1762274934,13135.06378882999,31338.840920489994,53299.097660880005 2025-11-04,16:48:56.000,308,11110278,6005,0,1762274935,13135.09073407,33646.310183819995,53299.11163512001 2025-11-04,16:48:57.000,308,11110410,5965,0,1762274936,13135.08399775999,29031.392804550007,53299.20246768 2025-11-04,16:48:58.000,308,11110383,6365,0,1762274937,13135.10420668999,31800.453198539995,53299.11862224001 2025-11-04,16:48:59.000,308,11110322,5805,0,1762274938,13135.17156979,30877.574049810006,53299.15355784 2025-11-04,16:49:00.000,308,11110423,6005,0,1762274939,13135.178306099995,30877.609295460003,53299.19548056 2025-11-04,16:49:01.000,308,11110348,5725,0,1762274940,13135.23219658,27647.267932529998,53299.18150632 2025-11-04,16:49:02.000,308,11110414,5565,0,1762274941,13135.238932889995,34569.774410340004,53299.18849344001 2025-11-04,16:49:04.000,308,11110382,5965,0,1762274943,13135.238932889995,30877.750278060004,53299.265351760005 2025-11-04,16:49:05.000,308,11110397,6284,0,1762274944,13135.26587812999,28570.273965600005,53299.32823584001 2025-11-04,16:49:06.000,308,11110348,5485,0,1762274945,13135.21198765,29954.737195859998,53299.314261600004 2025-11-04,16:49:07.000,308,11110277,6045,0,1762274946,13135.25240551,28570.189376039998,53299.37714568001 2025-11-04,16:49:08.000,308,11110201,6205,0,1762274947,13135.23219658,29031.63247497,53299.29330024 2025-11-04,16:49:09.000,308,11110216,5725,0,1762274948,13135.16483347999,29954.596213259996,53299.314261600004 2025-11-04,16:49:10.000,308,11110344,5645,0,1762274949,13135.15136086,29954.532771090002,53299.37015856 2025-11-04,16:49:11.000,308,11110342,5645,0,1762274950,13135.110943,29492.998033469994,53299.39111992 2025-11-04,16:49:12.000,308,11110342,5684,0,1762274951,13135.110943,30416.03226306,53299.314261600004 2025-11-04,16:49:13.000,308,11110401,6205,0,1762274952,13134.98968942,31338.95370657,53299.34221008 2025-11-04,16:49:14.000,308,11110379,6485,0,1762274953,13134.96274417999,26262.473393160006,53299.335222960006 2025-11-04,16:49:15.000,308,11110354,5645,0,1762274954,13134.908853699999,29954.462279789994,53299.433042640005 2025-11-04,16:49:16.000,308,11110412,5845,0,1762274955,13134.881908459989,27646.985967329994,53299.433042640005 2025-11-04,16:49:17.000,308,11110379,6284,0,1762274956,13134.875172149994,27647.035311240004,53299.4190684 2025-11-04,16:49:18.000,308,11110355,6045,0,1762274957,13134.861699529989,26262.614375760008,53299.52387520001 2025-11-04,16:49:19.000,308,11110364,5565,0,1762274958,13134.861699529989,28108.661687550004,53299.47496536001 2025-11-04,16:49:20.000,308,11110373,6165,0,1762274959,13134.915590009994,33185.170197479994,53299.39810704 2025-11-04,16:49:21.000,308,11110364,5605,0,1762274960,13134.929062629999,26724.275997720004,53299.41208128 2025-11-04,16:49:22.000,308,11110352,5805,0,1762274961,13134.956007869994,29954.87817846,53299.502913840006 2025-11-04,16:49:23.000,308,11110397,6245,0,1762274962,13135.02337096999,29493.477374309994,53299.52387520001 2025-11-04,16:49:24.000,308,11110291,5925,0,1762274963,13135.03010728,28109.16922491,53299.49592672001 2025-11-04,16:49:25.000,308,11110360,5725,0,1762274964,13135.04357989999,29493.660651690006,53299.551823680005 2025-11-04,16:49:26.000,308,11110387,6045,0,1762274965,13135.08399775999,32262.742193070007,53299.51688808 2025-11-04,16:49:27.000,308,11110374,5684,0,1762274966,13135.09073407,30878.27896281,53299.502913840006 2025-11-04,16:49:28.000,308,11110412,5965,0,1762274967,13135.13115193,29032.330338839995,53299.56579792 2025-11-04,16:49:29.000,308,11110336,5845,0,1762274968,13135.15136086,27186.26187966,53299.52387520001 2025-11-04,16:49:30.000,308,11110340,5765,0,1762274969,13135.22546026999,26263.269944850006,53299.54483656001 2025-11-04,16:49:31.000,308,11110394,6045,0,1762274970,13135.339977539996,31801.249750229996,53299.551823680005 2025-11-04,16:49:32.000,308,11110209,6124,0,1762274971,13135.25240551,29493.815732550007,53299.551823680005 2025-11-04,16:49:33.000,308,11110347,6365,0,1762274972,13135.29282337,23955.772484999994,53299.57977216 2025-11-04,16:49:34.000,308,11110329,6205,0,1762274973,13135.29282337,32262.763340460006,53299.64265624001 2025-11-04,16:49:35.000,308,11110317,6565,0,1762274974,13135.3130323,31801.284995880007,53299.57977216 2025-11-04,16:49:36.000,308,11110327,6165,0,1762274975,13135.37365909,34570.190309009995,53299.67759184 2025-11-04,16:49:37.000,308,11110232,5884,0,1762274976,13135.407340639991,28570.66166775,53299.600733520005 2025-11-04,16:49:38.000,308,11110194,5565,0,1762274977,13135.407340639991,29032.168208849995,53299.57977216 2025-11-04,16:49:39.000,308,11110157,6124,0,1762274978,13135.39386802,25340.228666130002,53299.614707759996 2025-11-04,16:49:40.000,308,11110372,5645,0,1762274979,13135.481440049996,29493.766388639997,53299.63566912 2025-11-04,16:49:41.000,308,11110341,6165,0,1762274980,13135.622902559997,29955.258831479994,53299.628682 2025-11-04,16:49:42.000,308,11110387,6405,0,1762274981,13135.555539460001,23955.835927170003,53299.600733520005 2025-11-04,16:49:43.000,308,11110287,6084,0,1762274982,13135.629638869992,29493.836879940005,53299.59374640001 2025-11-04,16:49:44.000,308,11110353,6645,0,1762274983,13135.629638869992,29032.337387969994,53299.600733520005 2025-11-04,16:49:45.000,308,11110386,5645,0,1762274984,13135.717210900002,31801.404831089996,53299.66361760001 2025-11-04,16:49:46.000,308,11110355,6245,0,1762274985,13135.757628760002,32724.368569380007,53299.63566912 2025-11-04,16:49:47.000,308,11110334,5805,0,1762274986,13135.798046620002,33647.36050419,53299.68457896 2025-11-04,16:49:48.000,308,11110342,5805,0,1762274987,13135.892354959993,27647.831862930005,53299.6985532 2025-11-04,16:49:49.000,308,11110306,5684,0,1762274988,13135.885618649998,32262.84088089,53299.71252744001 2025-11-04,16:49:50.000,308,11110350,5805,0,1762274989,13135.919300199988,26724.8117316,53299.75445016 2025-11-04,16:49:51.000,308,11110382,5605,0,1762274990,13136.033817469994,28570.725109920008,53299.81034712001 2025-11-04,16:49:52.000,308,11110273,6084,0,1762274991,13136.047290089999,21648.169288200006,53299.7334888 2025-11-04,16:49:53.000,308,11110412,5884,0,1762274992,13136.013608539994,28570.570029060007,53299.76143728001 2025-11-04,16:49:55.000,308,11110368,6005,0,1762274994,13135.979926989989,30877.891260660006,53299.72650168 2025-11-04,16:49:56.000,308,11110413,6284,0,1762274995,13136.006872229998,27647.25383427,53299.74746304 2025-11-04,16:49:57.000,308,11110215,6324,0,1762274996,13136.006872229998,28108.661687550004,53299.82432136 2025-11-04,16:49:58.000,308,11110243,6324,0,1762274997,13135.966454369998,35030.97078972,53299.74047592001 2025-11-04,16:49:59.000,308,11110242,5884,0,1762274998,13135.932772819993,22570.435162620008,53299.719514560005 2025-11-04,16:50:00.000,308,11110381,6645,0,1762274999,13135.912563889993,29031.258871080005,53299.74047592001 2025-11-04,16:50:01.000,308,11110453,6084,0,1762275000,13136.020344849989,36415.09566173999,53299.83130848001 2025-11-04,16:50:02.000,308,11110360,5884,0,1762275001,13135.932772819993,27646.577117790002,53299.74047592001 2025-11-04,16:50:03.000,308,11110405,6124,0,1762275002,13135.892354959993,30415.482430920005,53299.719514560005 2025-11-04,16:50:04.000,308,11110375,6005,0,1762275003,13135.838464480003,26723.36665995,53299.7334888 2025-11-04,16:50:15.000,308,11110276,5725,0,1762275014,13135.575748390002,28108.288083659994,53299.628682 2025-11-04,16:50:16.000,308,11110317,6045,0,1762275015,13135.575748390002,29031.357558899996,53299.70554032 2025-11-04,16:50:17.000,308,11110381,6365,0,1762275016,13135.508385289992,25800.90340989,53299.670604720006 2025-11-04,16:50:18.000,308,11110220,5925,0,1762275017,13135.501648979996,26723.909442959994,53299.71252744001 2025-11-04,16:50:19.000,308,11110388,5565,0,1762275018,13135.488176359991,33646.465264679995,53299.69156608001 2025-11-04,16:50:20.000,308,11110395,6124,0,1762275019,13135.441022189996,29492.962787819997,53299.66361760001 2025-11-04,16:50:21.000,308,11110396,5605,0,1762275020,13135.569012079992,27185.423033190003,53299.70554032 2025-11-04,16:50:22.000,308,11110419,6245,0,1762275021,13135.481440049996,30877.503558509998,53299.57278504001 2025-11-04,16:50:23.000,308,11110373,6165,0,1762275022,13135.481440049996,29031.569032800006,53299.614707759996 2025-11-04,16:50:24.000,308,11110366,5805,0,1762275023,13135.447758499991,29031.47739411,53299.614707759996 2025-11-04,16:50:25.000,308,11110349,6165,0,1762275024,13135.454494810001,29954.363591970003,53299.53086232 2025-11-04,16:50:26.000,308,11110384,5725,0,1762275025,13135.447758499991,30415.891280459997,53299.51688808 2025-11-04,16:50:27.000,308,11110387,6324,0,1762275026,13135.474703740001,24877.869180299997,53299.57977216 2025-11-04,16:50:28.000,308,11110391,6045,0,1762275027,13135.427549569991,29031.350509769996,53299.46099112 2025-11-04,16:50:29.000,308,11110354,5645,0,1762275028,13135.474703740001,27185.31024711,53299.53086232 2025-11-04,16:50:30.000,308,11110411,6045,0,1762275029,13135.441022189996,27646.837935600008,53299.57977216 2025-11-04,16:50:31.000,308,11110382,6165,0,1762275030,13135.481440049996,27646.77449343,53299.44002976 2025-11-04,16:50:32.000,308,11110403,6124,0,1762275031,13135.488176359991,29031.29411673,53299.46797824 2025-11-04,16:50:33.000,308,11110427,6124,0,1762275032,13135.420813259996,26262.304214040007,53299.32823584001 2025-11-04,16:50:34.000,308,11110434,6005,0,1762275033,13135.407340639991,30415.813740030004,53299.4190684 2025-11-04,16:50:35.000,308,11110343,6284,0,1762275034,13135.387131709991,27646.852033860006,53299.3491972 2025-11-04,16:50:36.000,308,11110374,5925,0,1762275035,13135.37365909,28569.886263449996,53299.30028736 2025-11-04,16:50:37.000,308,11110366,5925,0,1762275036,13135.360186469996,29492.906394780002,53299.32124872 2025-11-04,16:50:38.000,308,11110360,5805,0,1762275037,13135.3130323,27646.957770809997,53299.28631312001 2025-11-04,16:50:39.000,308,11110301,6124,0,1762275038,13135.24566919999,28569.921509099993,53299.18849344001 2025-11-04,16:50:40.000,308,11110369,6005,0,1762275039,13135.259141819995,23954.91249114,53299.06272528 2025-11-04,16:50:41.000,308,11110370,5845,0,1762275040,13135.21198765,30415.954722630006,53299.20246768 2025-11-04,16:50:42.000,308,11110379,6124,0,1762275041,13135.259141819995,32261.896297469997,53299.097660880005 2025-11-04,16:50:43.000,308,11110450,5684,0,1762275042,13135.23219658,29954.40588675,53299.12560936 2025-11-04,16:50:44.000,308,11110385,6124,0,1762275043,13135.279350749996,30877.454214600002,53299.097660880005 2025-11-04,16:50:45.000,308,11110369,6485,0,1762275044,13135.29282337,28108.429066259996,53299.08368664 2025-11-04,16:50:46.000,308,11110358,5805,0,1762275045,13135.360186469996,29031.385755420008,53298.95791848 2025-11-04,16:50:47.000,308,11110362,5725,0,1762275046,13135.400604329996,28569.83691954,53299.048751040005 2025-11-04,16:50:48.000,308,11110407,6084,0,1762275047,13135.515121600001,29954.23670763,53298.94394424001 2025-11-04,16:50:49.000,308,11110325,6205,0,1762275048,13135.616166250002,29954.102774159997,53298.93695712 2025-11-04,16:50:50.000,308,11110312,5405,0,1762275049,13135.703738279997,30415.5247257,53298.8950344 2025-11-04,16:50:51.000,308,11110419,6084,0,1762275050,13135.777837690002,32722.874153819997,53298.94394424001 2025-11-04,16:50:52.000,308,11110413,5884,0,1762275051,13135.932772819993,23492.757430080004,53298.999841200006 2025-11-04,16:50:53.000,308,11110391,6405,0,1762275052,13136.040553779989,25800.1068582,53298.9649056 2025-11-04,16:50:54.000,308,11110362,5925,0,1762275053,13136.114653189994,30876.35455032,53298.978879840004 2025-11-04,16:50:55.000,308,11110415,6445,0,1762275054,13136.18201628999,27184.245828479994,53298.929970000005 2025-11-04,16:50:56.000,308,11110407,6205,0,1762275055,13136.22917046,26722.598304779996,53298.929970000005 2025-11-04,16:50:57.000,308,11110375,6445,0,1762275056,13136.28979725,28106.850061139994,53298.929970000005 2025-11-04,16:50:58.000,308,11110365,6245,0,1762275057,13136.316742489995,31798.669768649997,53298.92298288001 2025-11-04,16:50:59.000,308,11110364,5605,0,1762275058,13136.24937939,29029.524785100002,53298.881060160005 2025-11-04,16:51:00.000,308,11110374,5805,0,1762275059,13136.22917046,32721.25285392,53298.90900864 2025-11-04,16:51:01.000,308,11110424,5845,0,1762275060,13136.20222521999,28106.229737700007,53298.85311168001 2025-11-04,16:51:02.000,308,11110404,5805,0,1762275061,13136.16180735999,31336.53585498,53298.8600988 2025-11-04,16:51:03.000,308,11110269,6165,0,1762275062,13136.14159842999,23952.565130849995,53298.87407304001 2025-11-04,16:51:04.000,308,11110187,6084,0,1762275063,13136.040553779989,29490.319364070005,53298.83913744 2025-11-04,16:51:05.000,308,11110299,6365,0,1762275064,13135.946245439998,30874.564071300003,53298.75529200001 2025-11-04,16:51:06.000,308,11110365,6205,0,1762275065,13135.831728169993,28567.12300449,53298.832150320006 2025-11-04,16:51:07.000,308,11110398,5925,0,1762275066,13135.784573999998,31335.957826319995,53298.7203564 2025-11-04,16:51:08.000,308,11110384,5684,0,1762275067,13135.703738279997,29951.417055629994,53298.7203564 2025-11-04,16:51:09.000,308,11110381,6124,0,1762275068,13135.582484699997,28566.94677624,53298.77625336001 2025-11-04,16:51:10.000,308,11110294,5884,0,1762275069,13135.508385289992,31335.802745459994,53298.72734352 2025-11-04,16:51:11.000,308,11110367,6324,0,1762275070,13135.447758499991,28105.426136880007,53298.6504852 2025-11-04,16:51:12.000,308,11110380,5925,0,1762275071,13135.380395399996,30412.789663260002,53298.62253672 2025-11-04,16:51:13.000,308,11110411,6245,0,1762275072,13135.407340639991,27182.469447719996,53298.6504852 2025-11-04,16:51:14.000,308,11110284,5684,0,1762275073,13135.41407695,27643.905497519998,53298.61554960001 2025-11-04,16:51:15.000,308,11110233,6284,0,1762275074,13135.407340639991,29951.240827379996,53298.67843368 2025-11-04,16:51:16.000,308,11110196,5565,0,1762275075,13135.387131709991,29489.73428628,53298.60157536 2025-11-04,16:51:17.000,308,11110220,5925,0,1762275076,13135.427549569991,31335.619468079996,53298.545678400005 2025-11-04,16:51:18.000,308,11110196,5884,0,1762275077,13135.427549569991,30412.557041969994,53298.496768560006 2025-11-04,16:51:19.000,308,11110400,5725,0,1762275078,13135.427549569991,27182.09584383,53298.5107428 2025-11-04,16:51:20.000,308,11110340,5605,0,1762275079,13135.454494810001,28104.932697779994,53298.405936 2025-11-04,16:51:21.000,308,11110350,5805,0,1762275080,13135.447758499991,27643.334517990006,53298.44087160001 2025-11-04,16:51:22.000,308,11110351,6284,0,1762275081,13135.508385289992,30873.584242230005,53298.41292312 2025-11-04,16:51:23.000,308,11110336,5925,0,1762275082,13135.481440049996,33642.2639832,53298.426897360005 2025-11-04,16:51:24.000,308,11110419,6205,0,1762275083,13135.454494810001,28104.418111289997,53298.39894888001 2025-11-04,16:51:25.000,308,11110367,6124,0,1762275084,13135.407340639991,29488.585278090002,53298.41292312 2025-11-04,16:51:26.000,308,11110407,6245,0,1762275085,13135.39386802,26719.67996496,53298.27318072001 2025-11-04,16:51:27.000,308,11110348,5684,0,1762275086,13135.360186469996,30872.82293619,53298.329077680006 2025-11-04,16:51:28.000,308,11110360,6005,0,1762275087,13135.319768609996,30872.6608062,53298.25221936001 2025-11-04,16:51:29.000,308,11110351,6124,0,1762275088,13135.29282337,30872.463430560005,53298.35003904001 2025-11-04,16:51:30.000,308,11110312,5965,0,1762275089,13135.21198765,28103.544019170004,53298.23125800001 2025-11-04,16:51:31.000,308,11110411,6205,0,1762275090,13135.137888239995,29949.365758800006,53298.14741256 2025-11-04,16:51:32.000,308,11110340,5684,0,1762275091,13135.218723959995,29487.732333360007,53298.08452848001 2025-11-04,16:51:33.000,308,11110343,6084,0,1762275092,13135.097470379995,27180.425200020007,53298.04959288 2025-11-04,16:51:34.000,308,11110350,5805,0,1762275093,13135.04357989999,27641.847151559996,53298.10548984001 2025-11-04,16:51:35.000,308,11110357,6405,0,1762275094,13134.98295310999,30872.20966188,53298.01465728001 2025-11-04,16:51:36.000,308,11110381,6445,0,1762275095,13134.976216799994,29949.189530550007,53298.0216444 2025-11-04,16:51:37.000,308,11110457,5965,0,1762275096,13134.92232631999,26718.925708049996,53297.93779896001 2025-11-04,16:51:38.000,308,11110337,6005,0,1762275097,13134.92232631999,27641.917642860004,53297.874914880005 2025-11-04,16:51:39.000,308,11110413,6084,0,1762275098,13134.96274417999,28564.951872449994,53297.83299216 2025-11-04,16:51:40.000,308,11110369,6005,0,1762275099,13134.96274417999,31333.83603819,53297.83997928 2025-11-04,16:51:41.000,308,11110401,6245,0,1762275100,13134.92232631999,30410.978036850007,53297.83299216 2025-11-04,16:51:42.000,308,11110363,6005,0,1762275101,13134.996425729994,29026.606445280006,53297.86792776001 2025-11-04,16:51:43.000,308,11110347,6324,0,1762275102,13134.875172149994,33179.89744823999,53297.72818536001 2025-11-04,16:51:44.000,308,11110412,5845,0,1762275103,13134.895381079994,30411.097872059996,53297.66530128 2025-11-04,16:51:45.000,308,11110350,5884,0,1762275104,13134.888644769999,26257.870311270002,53297.707224000005 2025-11-04,16:51:46.000,308,11110351,6165,0,1762275105,13134.915590009994,32718.426152789994,53297.66530128 2025-11-04,16:51:47.000,308,11110433,6324,0,1762275106,13134.935798939994,33179.925644760006,53297.61639144 2025-11-04,16:51:48.000,308,11110379,6324,0,1762275107,13134.92232631999,24873.32954058,53297.588442960005 2025-11-04,16:51:49.000,308,11110305,6045,0,1762275108,13134.976216799994,32718.320415840004,53297.52555888 2025-11-04,16:51:50.000,308,11110342,5565,0,1762275109,13134.935798939994,31795.377824940006,53297.4976104 2025-11-04,16:51:51.000,308,11110365,6165,0,1762275110,13135.00989835,30872.329497090002,53297.53254600001 2025-11-04,16:51:52.000,308,11110374,5725,0,1762275111,13135.14462454999,28103.466478739996,53297.55350736 2025-11-04,16:51:53.000,308,11110344,5645,0,1762275112,13135.07052514,29949.26002185,53297.4976104 2025-11-04,16:51:54.000,308,11110331,6245,0,1762275113,13135.08399775999,27180.3265122,53297.40677784 2025-11-04,16:51:56.000,308,11110362,5925,0,1762275115,13135.178306099995,28103.022383550007,53297.371842240005 2025-11-04,16:51:57.000,308,11110374,5765,0,1762275116,13135.20525133999,32256.137158259997,53297.41376496001 2025-11-04,16:51:58.000,308,11110336,5645,0,1762275117,13135.259141819995,30871.582289309998,53297.39280360001 2025-11-04,16:51:59.000,308,11110288,5725,0,1762275118,13135.28608705999,26256.77064699,53297.357868 2025-11-04,16:52:00.000,308,11110364,5805,0,1762275119,13135.319768609996,27179.656844850004,53297.36485512001 2025-11-04,16:52:01.000,308,11110336,5925,0,1762275120,13135.319768609996,32255.657817419997,53297.34389376001 2025-11-04,16:52:02.000,308,11110404,5684,0,1762275121,13135.447758499991,30409.688046059993,53297.420752080005 2025-11-04,16:52:03.000,308,11110377,6165,0,1762275122,13135.346713849991,31332.496703490004,53297.34389376001 2025-11-04,16:52:04.000,308,11110339,6205,0,1762275123,13135.346713849991,25794.791814180004,53297.35088088 2025-11-04,16:52:05.000,308,11110380,5565,0,1762275124,13135.32650491999,25794.68607723,53297.32991952 2025-11-04,16:52:06.000,308,11110342,5884,0,1762275125,13135.33324123,30409.208705220008,53297.32991952 2025-11-04,16:52:07.000,308,11110406,5805,0,1762275126,13135.279350749996,29947.744458899993,53297.27402256001 2025-11-04,16:52:08.000,308,11110321,6045,0,1762275127,13135.17156979,32716.466494649998,53297.2879968 2025-11-04,16:52:09.000,308,11110334,5565,0,1762275128,13135.10420668999,33177.810905759994,53297.26004832 2025-11-04,16:52:10.000,308,11110371,6084,0,1762275129,13135.036843589995,29947.561181519995,53297.26004832 2025-11-04,16:52:11.000,308,11110351,6284,0,1762275130,13134.98295310999,25332.911669189998,53297.24607408001 2025-11-04,16:52:12.000,308,11110354,5684,0,1762275131,13135.036843589995,31793.241938549996,53297.30895816 2025-11-04,16:52:13.000,308,11110372,5565,0,1762275132,13134.861699529989,24409.912685250005,53297.24607408001 2025-11-04,16:52:14.000,308,11110347,6165,0,1762275133,13134.780863809989,30870.362789820007,53297.134280160004 2025-11-04,16:52:15.000,308,11110364,5565,0,1762275134,13134.666346539998,32254.685037479998,53297.17620288001 2025-11-04,16:52:16.000,308,11110343,6165,0,1762275135,13134.598983440002,30408.785757420002,53297.21113848 2025-11-04,16:52:17.000,308,11110351,6124,0,1762275136,13134.524884029997,25794.17853987,53297.12729304001 2025-11-04,16:52:18.000,308,11110389,6084,0,1762275137,13134.430575689992,25794.129195960006,53297.14126728 2025-11-04,16:52:19.000,308,11110328,5565,0,1762275138,13134.396894140002,27639.965033850007,53297.09235744 2025-11-04,16:52:20.000,308,11110368,5565,0,1762275139,13134.329531039992,29024.350723680007,53297.09934456001 2025-11-04,16:52:21.000,308,11110336,5884,0,1762275140,13134.302585799996,27639.986181240005,53297.01549912 2025-11-04,16:52:22.000,308,11110352,5725,0,1762275141,13134.275640560001,32716.036497719993,53297.05043472 2025-11-04,16:52:23.000,308,11110314,5925,0,1762275142,13134.241959009996,29947.328560230002,53297.02248624 2025-11-04,16:52:24.000,308,11110352,5725,0,1762275143,13134.201541149996,29485.857264780003,53296.966589280004 2025-11-04,16:52:25.000,308,11110402,5805,0,1762275144,13134.201541149996,31793.150299860004,53296.89671808 2025-11-04,16:52:26.000,308,11110352,6084,0,1762275145,13134.228486389991,30870.207708960006,53296.98056352001 2025-11-04,16:52:27.000,308,11110256,5684,0,1762275146,13134.248695319991,29485.850215650004,53296.9735764 2025-11-04,16:52:28.000,308,11110392,5845,0,1762275147,13134.262167939996,26255.607540540004,53296.917679440005 2025-11-04,16:52:29.000,308,11110358,5765,0,1762275148,13134.316058420001,23025.386012820003,53296.93165368001 2025-11-04,16:52:30.000,308,11110224,5725,0,1762275149,13134.289113179992,27178.451443619997,53296.9037052 2025-11-04,16:52:31.000,308,11110201,6284,0,1762275150,13134.302585799996,31331.538021810004,53296.89671808 2025-11-04,16:52:32.000,308,11110387,6005,0,1762275151,13134.356476280002,28101.203708009998,53296.87575672 2025-11-04,16:52:33.000,308,11110375,6045,0,1762275152,13134.403630449997,29947.060693289997,53296.91069232001 2025-11-04,16:52:34.000,308,11110340,5684,0,1762275153,13134.390157829992,32254.17750012,53296.89671808 2025-11-04,16:52:35.000,308,11110348,5525,0,1762275154,13134.369948899992,31792.56522207,53296.833834 2025-11-04,16:52:37.000,308,11110385,6565,0,1762275156,13134.484466169997,29946.503812020004,53296.917679440005 2025-11-04,16:52:38.000,308,11110334,5765,0,1762275157,13134.504675099997,34099.449407609995,53296.82684688 2025-11-04,16:52:39.000,308,11110342,5805,0,1762275158,13134.518147720002,27638.886516960003,53296.94562792 2025-11-04,16:52:40.000,308,11110424,5485,0,1762275159,13134.578774510002,29023.110076800003,53296.917679440005 2025-11-04,16:52:41.000,308,11110384,5565,0,1762275160,13134.639401300003,29484.43334052,53296.88274384 2025-11-04,16:52:42.000,308,11110334,5805,0,1762275161,13134.673082849993,34560.29333049001,53296.84780824 2025-11-04,16:52:43.000,308,11110357,6165,0,1762275162,13134.693291779993,28099.850275050005,53296.84082112001 2025-11-04,16:52:44.000,308,11110208,5565,0,1762275163,13134.706764399998,24869.52301038,53296.88973096001 2025-11-04,16:52:45.000,308,11110398,5884,0,1762275164,13134.774127499993,29483.904655770006,53296.9037052 2025-11-04,16:52:46.000,308,11110364,5845,0,1762275165,13134.787600119998,33636.82910397,53296.91069232001 2025-11-04,16:52:47.000,308,11110355,6284,0,1762275166,13134.787600119998,27637.871442239993,53296.868769600005 2025-11-04,16:52:48.000,308,11110336,5645,0,1762275167,13134.834754289994,30406.487741040008,53296.91069232001 2025-11-04,16:52:49.000,308,11110347,6405,0,1762275168,13134.854963219994,30406.367905830004,53296.88274384 2025-11-04,16:52:50.000,308,11110353,6245,0,1762275169,13134.821281669989,31329.17656326,53296.87575672 2025-11-04,16:52:51.000,308,11110327,5965,0,1762275170,13134.814545359994,28560.41928186,53296.84082112001 2025-11-04,16:52:52.000,308,11110344,5925,0,1762275171,13134.848226909999,24407.297458019995,53296.88973096001 2025-11-04,16:52:53.000,308,11110345,6045,0,1762275172,13134.90211738999,30867.613629119995,53296.82684688 2025-11-04,16:52:54.000,308,11110395,6365,0,1762275173,13134.861699529989,28098.884544240005,53296.833834 2025-11-04,16:52:55.000,308,11110321,6084,0,1762275174,13134.814545359994,29021.7002508,53296.80588552 2025-11-04,16:52:56.000,308,11110350,5725,0,1762275175,13134.875172149994,28098.750610770003,53296.88973096001 2025-11-04,16:52:57.000,308,11110311,6084,0,1762275176,13134.868435839999,30405.987252809995,53296.88973096001 2025-11-04,16:52:58.000,308,11110373,5965,0,1762275177,13134.90211738999,26714.308527899993,53296.87575672 2025-11-04,16:52:59.000,308,11110372,5645,0,1762275178,13134.848226909999,30867.373958700002,53296.84082112001 2025-11-04,16:53:00.000,308,11110311,6324,0,1762275179,13134.854963219994,27637.201774889996,53296.94562792 2025-11-04,16:53:01.000,308,11110337,6124,0,1762275180,13134.888644769999,30405.839221079994,53296.93864080001 2025-11-04,16:53:02.000,308,11110374,5925,0,1762275181,13134.895381079994,28098.651922949997,53297.02947336001 2025-11-04,16:53:03.000,308,11110360,5684,0,1762275182,13134.956007869994,25329.936936330007,53296.95960216001 2025-11-04,16:53:04.000,308,11110196,5765,0,1762275183,13134.915590009994,27175.70228292,53297.05043472 2025-11-04,16:53:05.000,308,11110159,5884,0,1762275184,13134.98968942,32251.583420280003,53297.05043472 2025-11-04,16:53:06.000,308,11110386,5765,0,1762275185,13135.02337096999,28098.525038609994,53297.05043472 2025-11-04,16:53:07.000,308,11110320,5925,0,1762275186,13135.03010728,25791.1544631,53297.06440896 2025-11-04,16:53:08.000,308,11110386,5925,0,1762275187,13135.02337096999,29021.23500822,53297.0434476 2025-11-04,16:53:09.000,308,11110394,5845,0,1762275188,13135.08399775999,28098.228975150007,53297.09934456001 2025-11-04,16:53:10.000,308,11110373,6205,0,1762275189,13135.110943,25790.97118572,53297.14126728 2025-11-04,16:53:11.000,308,11110368,5684,0,1762275190,13135.137888239995,30405.317585459998,53297.12729304001 2025-11-04,16:53:12.000,308,11110391,6165,0,1762275191,13135.117679309995,30866.619701789998,53297.12729304001 2025-11-04,16:53:13.000,308,11110417,6565,0,1762275192,13135.198515029995,29020.72747086,53297.17620288001 2025-11-04,16:53:14.000,308,11110369,6045,0,1762275193,13135.22546026999,29943.49383351,53297.204151360005 2025-11-04,16:53:15.000,308,11110431,6324,0,1762275194,13135.21198765,28097.65094649,53297.16222864 2025-11-04,16:53:16.000,308,11110398,5725,0,1762275195,13135.25240551,32250.441461220005,53297.19716424001 2025-11-04,16:53:17.000,308,11110373,6365,0,1762275196,13135.218723959995,26251.603634700004,53297.27402256001 2025-11-04,16:53:18.000,308,11110378,5884,0,1762275197,13135.19177872,29020.142393069997,53297.27402256001 2025-11-04,16:53:19.000,308,11110402,5645,0,1762275198,13135.198515029995,29020.036656120006,53297.28100968 2025-11-04,16:53:20.000,308,11110457,6284,0,1762275199,13135.17156979,31788.610660139995,53297.30895816 2025-11-04,16:53:21.000,308,11110330,5645,0,1762275200,13135.18504240999,29019.909771780003,53297.29498392001 2025-11-04,16:53:22.000,308,11110376,5525,0,1762275201,13135.158097169995,26251.17363777,53297.31594528001 2025-11-04,16:53:23.000,308,11110414,5725,0,1762275202,13135.299559679996,30865.45659534,53297.371842240005 2025-11-04,16:53:24.000,308,11110363,5965,0,1762275203,13135.19177872,29942.56334835,53297.34389376001 2025-11-04,16:53:25.000,308,11110374,5645,0,1762275204,13135.158097169995,32711.088008460007,53297.28100968 2025-11-04,16:53:26.000,308,11110382,5725,0,1762275205,13135.14462454999,31788.103122779998,53297.41376496001 2025-11-04,16:53:27.000,308,11110409,6284,0,1762275206,13135.12441561999,30403.717432949998,53297.371842240005 2025-11-04,16:53:28.000,308,11110357,6124,0,1762275207,13135.117679309995,30403.752678599994,53297.26004832 2025-11-04,16:53:29.000,308,11110423,6084,0,1762275208,13135.077261449995,29019.374037899994,53297.32991952 2025-11-04,16:53:30.000,308,11110366,5684,0,1762275209,13135.04357989999,28096.487840040005,53297.322932400006 2025-11-04,16:53:31.000,308,11110397,6124,0,1762275210,13135.00989835,29480.669105099994,53297.35088088 2025-11-04,16:53:32.000,308,11110362,5805,0,1762275211,13135.05031621,30403.52710644,53297.4277392 2025-11-04,16:53:33.000,308,11110437,5965,0,1762275212,13135.057052519995,32249.250158249997,53297.38581648 2025-11-04,16:53:34.000,308,11110403,6124,0,1762275213,13134.96948049,27173.47475784,53297.38581648 2025-11-04,16:53:35.000,308,11110348,5725,0,1762275214,13134.875172149994,32710.587520229994,53297.44870056 2025-11-04,16:53:36.000,308,11110354,5725,0,1762275215,13134.854963219994,29942.027614470004,53297.40677784 2025-11-04,16:53:37.000,308,11110362,6045,0,1762275216,13134.861699529989,30403.336779930003,53297.44171344001 2025-11-04,16:53:38.000,308,11110341,6205,0,1762275217,13134.841490599989,33171.917833080006,53297.39280360001 2025-11-04,16:53:39.000,308,11110315,6324,0,1762275218,13134.848226909999,30403.280386889994,53297.371842240005 2025-11-04,16:53:40.000,308,11110392,5725,0,1762275219,13134.848226909999,28557.430450739994,53297.45568768 2025-11-04,16:53:41.000,308,11110361,6124,0,1762275220,13134.841490599989,30403.160551680005,53297.46267480001 2025-11-04,16:53:42.000,308,11110403,6245,0,1762275221,13134.828017979999,29480.154518609997,53297.420752080005 2025-11-04,16:53:43.000,308,11110348,5765,0,1762275222,13134.92232631999,28557.254222489995,53297.53254600001 2025-11-04,16:53:44.000,308,11110338,5725,0,1762275223,13134.794336429994,28095.775877909997,53297.45568768 2025-11-04,16:53:45.000,308,11110335,6324,0,1762275224,13134.747182259998,31787.137391969998,53297.420752080005 2025-11-04,16:53:46.000,308,11110352,5765,0,1762275225,13134.706764399998,26711.319696780003,53297.46267480001 2025-11-04,16:53:47.000,308,11110413,6205,0,1762275226,13134.639401300003,31325.461671750003,53297.44171344001 2025-11-04,16:53:48.000,308,11110403,6205,0,1762275227,13134.592247129993,29941.09008018,53297.4976104 2025-11-04,16:53:49.000,308,11110376,5565,0,1762275228,13134.605719749998,28556.697341220002,53297.490623280006 2025-11-04,16:53:50.000,308,11110342,5765,0,1762275229,13134.625928679998,27172.31870052,53297.50459752 2025-11-04,16:53:51.000,308,11110307,6205,0,1762275230,13134.578774510002,31786.510019399997,53297.4976104 2025-11-04,16:53:52.000,308,11110354,5765,0,1762275231,13134.545092959997,29940.702378029993,53297.44870056 2025-11-04,16:53:53.000,308,11110368,5725,0,1762275232,13134.558565580002,29940.589591950004,53297.53254600001 2025-11-04,16:53:54.000,308,11110364,5925,0,1762275233,13134.504675099997,27633.345900779997,53297.54652024 2025-11-04,16:53:55.000,308,11110326,5485,0,1762275234,13134.504675099997,30401.842364369993,53297.46267480001 2025-11-04,16:53:56.000,308,11110360,5565,0,1762275235,13134.484466169997,28094.591624070003,53297.44870056 2025-11-04,16:53:58.000,308,11110401,6245,0,1762275237,13134.518147720002,28555.788003449998,53297.4277392 2025-11-04,16:53:59.000,308,11110327,6165,0,1762275238,13134.470993549992,32247.079026210005,53297.4976104 2025-11-04,16:54:00.000,308,11110346,5645,0,1762275239,13134.477729860002,29478.448629150007,53297.46267480001 2025-11-04,16:54:01.000,308,11110360,5684,0,1762275240,13134.491202479992,35015.42745807,53297.490623280006 2025-11-04,16:54:02.000,308,11110378,5884,0,1762275241,13134.518147720002,32246.83230666,53297.45568768 2025-11-04,16:54:03.000,308,11110405,6045,0,1762275242,13134.592247129993,27171.028709730002,53297.490623280006 2025-11-04,16:54:04.000,308,11110364,5605,0,1762275243,13134.484466169997,29016.667171980007,53297.469661920004 2025-11-04,16:54:05.000,308,11110426,5845,0,1762275244,13134.444048309997,28555.160630879996,53297.52555888 2025-11-04,16:54:06.000,308,11110401,6124,0,1762275245,13134.390157829992,26248.001529269997,53297.51857176 2025-11-04,16:54:07.000,308,11110367,6245,0,1762275246,13134.383421519997,30400.6510614,53297.490623280006 2025-11-04,16:54:08.000,308,11110367,6045,0,1762275247,13134.329531039992,30862.030718160007,53297.53254600001 2025-11-04,16:54:09.000,308,11110344,5765,0,1762275248,13134.228486389991,32707.711475189994,53297.490623280006 2025-11-04,16:54:10.000,308,11110346,5565,0,1762275249,13134.19480484,32246.226081479996,53297.45568768 2025-11-04,16:54:11.000,308,11110411,5965,0,1762275250,13134.11396912,35014.79303637,53297.51158464001 2025-11-04,16:54:12.000,308,11110382,5605,0,1762275251,13134.04660601999,28554.899813070006,53297.637352800004 2025-11-04,16:54:13.000,308,11110404,5884,0,1762275252,13134.04660601999,23479.265395259994,53297.54652024 2025-11-04,16:54:14.000,308,11110363,6165,0,1762275253,13133.92535243999,27170.676253230005,53297.54652024 2025-11-04,16:54:15.000,308,11110342,5725,0,1762275254,13133.87146196,30400.672208789998,53297.51857176 2025-11-04,16:54:16.000,308,11110365,6084,0,1762275255,13133.777153619994,31323.516111870005,53297.5674816 2025-11-04,16:54:17.000,308,11110386,5725,0,1762275256,13133.709790519999,31323.466767959995,53297.57446872 2025-11-04,16:54:18.000,308,11110399,6324,0,1762275257,13133.635691109994,29016.42045243,53297.48363616001 2025-11-04,16:54:19.000,308,11110372,5725,0,1762275258,13133.602009559989,28554.9773535,53297.54652024 2025-11-04,16:54:20.000,308,11110370,5485,0,1762275259,13133.527910149998,32246.282474520005,53297.52555888 2025-11-04,16:54:21.000,308,11110376,5605,0,1762275260,13133.507701219998,28093.456714140004,53297.588442960005 2025-11-04,16:54:22.000,308,11110363,6124,0,1762275261,13133.433601809993,33630.463739579995,53297.539533120005 2025-11-04,16:54:23.000,308,11110396,5445,0,1762275262,13133.399920260003,26247.740711460006,53297.54652024 2025-11-04,16:54:24.000,308,11110388,5765,0,1762275263,13133.339293470002,27631.943123909994,53297.539533120005 2025-11-04,16:54:25.000,308,11110411,6165,0,1762275264,13133.305611919997,30400.369096199996,53297.53254600001 2025-11-04,16:54:26.000,308,11110369,6124,0,1762275265,13133.197830960002,33168.78801936,53297.55350736 2025-11-04,16:54:27.000,308,11110366,5725,0,1762275266,13133.123731549997,33168.69638066999,53297.51857176 2025-11-04,16:54:29.000,308,11110372,5965,0,1762275268,13133.029423209991,31322.846444519993,53297.4976104 2025-11-04,16:54:30.000,308,11110406,5645,0,1762275269,13132.982269039996,31322.691363660007,53297.41376496001 2025-11-04,16:54:31.000,308,11110352,5765,0,1762275270,13132.901433319996,35475.340895789996,53297.4277392 2025-11-04,16:54:32.000,308,11110317,6245,0,1762275271,13132.87448808,34091.07504117,53297.43472632001 2025-11-04,16:54:33.000,308,11110358,5525,0,1762275272,13132.87448808,28092.603769409994,53297.48363616001 2025-11-04,16:54:34.000,308,11110342,5725,0,1762275273,13132.861015459996,32245.267399799995,53297.47664904 2025-11-04,16:54:35.000,308,11110371,6124,0,1762275274,13132.82733390999,29476.686346650007,53297.4277392 2025-11-04,16:54:36.000,308,11110311,6165,0,1762275275,13132.780179739995,32245.0559259,53297.41376496001 2025-11-04,16:54:37.000,308,11110354,5684,0,1762275276,13132.77344343,26246.626948920006,53297.469661920004 2025-11-04,16:54:38.000,308,11110407,6045,0,1762275277,13132.73302557,30860.66318694,53297.45568768 2025-11-04,16:54:39.000,308,11110341,6124,0,1762275278,13132.69260771,30399.142547580006,53297.41376496001 2025-11-04,16:54:40.000,308,11110352,5565,0,1762275279,13132.66566246999,31783.323812639996,53297.45568768 2025-11-04,16:54:41.000,308,11110383,6284,0,1762275280,13132.63198092,29937.558466050003,53297.34389376001 2025-11-04,16:54:42.000,308,11110340,5645,0,1762275281,13132.5511452,26246.281541549994,53297.420752080005 2025-11-04,16:54:43.000,308,11110363,6045,0,1762275282,13132.497254719994,26707.66824744,53297.371842240005 2025-11-04,16:54:44.000,308,11110367,6124,0,1762275283,13132.450100549999,32705.991487470004,53297.31594528001 2025-11-04,16:54:45.000,308,11110405,6045,0,1762275284,13132.396210069994,27169.090198980004,53297.322932400006 2025-11-04,16:54:46.000,308,11110394,5725,0,1762275285,13132.355792209994,28553.313758820004,53297.322932400006 2025-11-04,16:54:47.000,308,11110303,6324,0,1762275286,13132.295165419993,29014.714562969995,53297.30895816 2025-11-04,16:54:48.000,308,11110391,6525,0,1762275287,13132.254747559993,26707.68939483,53297.301971040004 2025-11-04,16:54:50.000,308,11110342,5884,0,1762275289,13132.133493979993,31783.189879169993,53297.23209984 2025-11-04,16:54:51.000,308,11110328,5925,0,1762275290,13132.106548739997,28553.313758820004,53297.26703544001 2025-11-04,16:54:52.000,308,11110347,6284,0,1762275291,13132.079603500002,35013.05895039,53297.29498392001 2025-11-04,16:54:53.000,308,11110359,5805,0,1762275292,13132.032449329992,30398.952221069994,53297.253061200005 2025-11-04,16:54:54.000,308,11110324,5765,0,1762275293,13132.025713019997,31783.218075690005,53297.26004832 2025-11-04,16:54:55.000,308,11110393,6165,0,1762275294,13131.965086229997,28553.36310273,53297.23209984 2025-11-04,16:54:56.000,308,11110351,6124,0,1762275295,13131.938140990002,29014.792103400003,53297.22511272001 2025-11-04,16:54:57.000,308,11110351,6245,0,1762275296,13131.904459439997,29476.2986445,53297.155241520006 2025-11-04,16:54:58.000,308,11110400,5805,0,1762275297,13131.830360029991,32706.146568330005,53297.155241520006 2025-11-04,16:54:59.000,308,11110368,5645,0,1762275298,13131.776469550001,31321.923008490005,53297.23908696 2025-11-04,16:55:00.000,308,11110344,5805,0,1762275299,13131.729315379991,29476.249300590003,53297.27402256001 2025-11-04,16:55:01.000,308,11110328,5725,0,1762275300,13131.682161209996,29937.628957349996,53297.2181256 2025-11-04,16:55:02.000,308,11110381,6284,0,1762275301,13131.63500704,32244.675272880006,53297.17620288001 2025-11-04,16:55:03.000,308,11110328,5565,0,1762275302,13131.581116559995,30860.395319999996,53297.19716424001 2025-11-04,16:55:04.000,308,11110377,6205,0,1762275303,13131.48680821999,29014.785054270003,53297.17620288001 2025-11-04,16:55:05.000,308,11110369,6005,0,1762275304,13131.46659928999,27169.14659202,53297.23209984 2025-11-04,16:55:06.000,308,11110341,6245,0,1762275305,13131.36555463999,31321.79612415,53297.23209984 2025-11-04,16:55:07.000,308,11110362,5525,0,1762275306,13131.318400469994,31321.746780240006,53297.134280160004 2025-11-04,16:55:08.000,308,11110348,5645,0,1762275307,13131.257773679994,31321.81022241,53297.2181256 2025-11-04,16:55:09.000,308,11110365,6124,0,1762275308,13131.197146889994,30399.015663240003,53297.301971040004 2025-11-04,16:55:10.000,308,11110353,6405,0,1762275309,13131.143256409989,34090.320784259995,53297.204151360005 2025-11-04,16:55:11.000,308,11110407,6005,0,1762275310,13131.102838549989,32244.640027229994,53297.24607408001 2025-11-04,16:55:12.000,308,11110411,6045,0,1762275311,13131.082629619988,33167.47688118,53297.253061200005 2025-11-04,16:55:13.000,308,11110377,6205,0,1762275312,13131.055684379993,36858.68331438,53297.16222864 2025-11-04,16:55:14.000,308,11110407,6124,0,1762275313,13131.028739139998,26707.66119831,53297.18319 2025-11-04,16:55:15.000,308,11110377,5884,0,1762275314,13130.974848659993,25784.775000449998,53297.18319 2025-11-04,16:55:16.000,308,11110372,6045,0,1762275315,13130.974848659993,30398.909926289998,53297.17620288001 2025-11-04,16:55:17.000,308,11110404,5565,0,1762275316,13130.947903419998,31321.80317328,53297.14126728 2025-11-04,16:55:18.000,308,11110381,6124,0,1762275317,13130.920958180002,31321.725632849993,53297.16921576 2025-11-04,16:55:19.000,308,11110367,6284,0,1762275318,13130.927694489998,26707.66824744,53297.14825440001 2025-11-04,16:55:21.000,308,11110346,6045,0,1762275320,13130.819913530002,34551.460770599995,53297.204151360005 2025-11-04,16:55:22.000,308,11110333,5965,0,1762275321,13130.806440909997,32705.857554000002,53297.17620288001 2025-11-04,16:55:23.000,308,11110380,5485,0,1762275322,13130.799704600002,33628.63096578,53297.09934456001 2025-11-04,16:55:24.000,308,11110383,6045,0,1762275323,13130.786231979997,28553.130481440006,53297.14825440001 2025-11-04,16:55:25.000,308,11110360,5525,0,1762275324,13130.792968289992,31321.626945030002,53297.26004832 2025-11-04,16:55:26.000,308,11110388,5565,0,1762275325,13130.772759359992,30860.148600450004,53297.14126728 2025-11-04,16:55:27.000,308,11110313,6045,0,1762275326,13130.752550429992,26246.07006765,53297.155241520006 2025-11-04,16:55:28.000,308,11110334,5525,0,1762275327,13130.766023049997,28553.165727090003,53297.14825440001 2025-11-04,16:55:29.000,308,11110386,5445,0,1762275328,13130.718868880002,31783.055945700005,53297.16921576 2025-11-04,16:55:30.000,308,11110414,5565,0,1762275329,13130.698659950001,28553.236218389997,53297.21113848 2025-11-04,16:55:32.000,308,11110319,6205,0,1762275331,13130.624560539996,33628.863587069995,53297.204151360005 2025-11-04,16:55:33.000,308,11110354,5684,0,1762275332,13130.617824230001,28092.032789880002,53297.19017712 2025-11-04,16:55:34.000,308,11110320,5684,0,1762275333,13130.55719744,28553.384250119998,53297.19017712 2025-11-04,16:55:35.000,308,11110369,6205,0,1762275334,13130.503306959996,29014.848496439998,53297.14126728 2025-11-04,16:55:36.000,308,11110376,5485,0,1762275335,13130.442680169996,31321.944155880003,53297.16921576 2025-11-04,16:55:37.000,308,11110352,5645,0,1762275336,13130.42920754999,29937.72764517,53297.19017712 2025-11-04,16:55:38.000,308,11110360,5565,0,1762275337,13130.36858075999,31322.007598049997,53297.23209984 2025-11-04,16:55:39.000,308,11110346,5605,0,1762275338,13130.31469028,32706.280501800007,53297.19017712 2025-11-04,16:55:40.000,308,11110432,5725,0,1762275339,13130.220381939995,26707.971360030002,53297.204151360005 2025-11-04,16:55:41.000,308,11110181,6205,0,1762275340,13130.1934367,33629.173748789995,53297.18319 2025-11-04,16:55:42.000,308,11110192,5965,0,1762275341,13130.06544680999,29937.861578640004,53297.19716424001 2025-11-04,16:55:43.000,308,11110358,5965,0,1762275342,13130.06544680999,29015.052921209994,53297.21113848 2025-11-04,16:55:44.000,308,11110370,5765,0,1762275343,13129.977874779994,29937.875676900003,53297.16921576 2025-11-04,16:55:45.000,308,11110381,6165,0,1762275344,13129.950929539998,29015.024724689996,53297.16921576 2025-11-04,16:55:46.000,308,11110353,5965,0,1762275345,13129.890302749998,28553.574576629995,53297.09934456001 2025-11-04,16:55:47.000,308,11110330,5805,0,1762275346,13129.856621199993,32244.837402870005,53297.07838320001 2025-11-04,16:55:48.000,308,11110370,5605,0,1762275347,13129.762312860003,31783.323812639996,53297.134280160004 2025-11-04,16:55:49.000,308,11110358,5565,0,1762275348,13129.755576549993,29937.636006479996,53297.16921576 2025-11-04,16:55:50.000,308,11110385,6045,0,1762275349,13129.728631309998,28091.920003799998,53297.16222864 2025-11-04,16:55:51.000,308,11110398,5805,0,1762275350,13129.654531899992,25323.360098039993,53297.12729304001 2025-11-04,16:55:52.000,308,11110296,5725,0,1762275351,13129.614114039992,31783.006601789995,53297.14126728 2025-11-04,16:55:53.000,308,11110349,6165,0,1762275352,13129.580432490002,28553.116383180008,53297.12729304001 2025-11-04,16:55:54.000,308,11110398,5845,0,1762275353,13129.513069389992,29475.875696699994,53297.07139608 2025-11-04,16:55:55.000,308,11110336,5805,0,1762275354,13129.405288429996,28553.05999014,53297.07139608 2025-11-04,16:55:56.000,308,11110326,5884,0,1762275355,13129.358134260001,28091.602792949998,53297.18319 2025-11-04,16:55:57.000,308,11110346,5845,0,1762275356,13129.331189019991,33628.426541010005,53297.05742184001 2025-11-04,16:55:58.000,308,11110321,6084,0,1762275357,13129.23688068,33628.40539362001,53297.09934456001 2025-11-04,16:55:59.000,308,11110333,6005,0,1762275358,13129.19646282,27168.596759880005,53297.07139608 2025-11-04,16:56:00.000,308,11110337,5925,0,1762275359,13129.16951757999,26707.19595573,53297.06440896 2025-11-04,16:56:01.000,308,11110363,6205,0,1762275360,13129.14930864999,30859.894831769998,53297.05043472 2025-11-04,16:56:02.000,308,11110369,6165,0,1762275361,13129.122363409995,31321.211046359997,53297.09235744 2025-11-04,16:56:03.000,308,11110345,5925,0,1762275362,13129.03479138,30398.430585449998,53297.06440896 2025-11-04,16:56:04.000,308,11110318,5765,0,1762275363,13128.97416459,28552.799172330007,53297.1133188 2025-11-04,16:56:05.000,308,11110364,5684,0,1762275364,13128.96742827999,31321.260390270007,53297.07838320001 2025-11-04,16:56:06.000,308,11110370,5565,0,1762275365,13128.95395566,26707.1889066,53297.1133188 2025-11-04,16:56:07.000,308,11110337,6205,0,1762275366,13128.879856249994,27630.075104460004,53297.07139608 2025-11-04,16:56:08.000,308,11110347,5805,0,1762275367,13128.839438389994,28552.88376189,53296.966589280004 2025-11-04,16:56:09.000,308,11110375,5884,0,1762275368,13128.832702079999,29937.163714769995,53297.05043472 2025-11-04,16:56:10.000,308,11110350,5845,0,1762275369,13128.758602669994,30398.599764569997,53296.99453776 2025-11-04,16:56:11.000,308,11110369,5965,0,1762275370,13128.772075289999,35474.121396300005,53297.07838320001 2025-11-04,16:56:13.000,308,11110360,5565,0,1762275372,13128.731657429998,30860.120403930006,53297.01549912 2025-11-04,16:56:14.000,308,11110346,5725,0,1762275373,13128.745130049989,30398.754845429998,53296.9735764 2025-11-04,16:56:15.000,308,11110326,5805,0,1762275374,13128.724921119989,30860.282533920006,53296.94562792 2025-11-04,16:56:16.000,308,11110334,5645,0,1762275375,13128.704712189989,31783.189879169993,53297.02947336001 2025-11-04,16:56:17.000,308,11110358,5525,0,1762275376,13128.745130049989,29014.799152530002,53297.0434476 2025-11-04,16:56:18.000,308,11110333,6205,0,1762275377,13128.691239569998,27630.60378921,53297.02248624 2025-11-04,16:56:19.000,308,11110329,5884,0,1762275378,13128.691239569998,31783.408402200002,53296.9735764 2025-11-04,16:56:20.000,308,11110335,5805,0,1762275379,13128.671030639998,33629.20899444001,53296.917679440005 2025-11-04,16:56:21.000,308,11110334,5565,0,1762275380,13128.691239569998,31322.212022820007,53297.00152488 2025-11-04,16:56:22.000,308,11110299,6045,0,1762275381,13128.691239569998,27631.040835270003,53297.02947336001 2025-11-04,16:56:23.000,308,11110287,6084,0,1762275382,13128.664294329988,30399.53024973,53296.987550640006 2025-11-04,16:56:24.000,308,11110346,5925,0,1762275383,13128.664294329988,28092.568523759997,53296.93864080001 2025-11-04,16:56:25.000,308,11110315,6045,0,1762275384,13128.704712189989,30861.093183870005,53296.91069232001 2025-11-04,16:56:26.000,308,11110303,6124,0,1762275385,13128.724921119989,35013.933042510005,53296.93165368001 2025-11-04,16:56:27.000,308,11110380,5925,0,1762275386,13128.745130049989,30399.83336232,53296.966589280004 2025-11-04,16:56:28.000,308,11110358,5845,0,1762275387,13128.785547909989,31784.120364329996,53296.9735764 2025-11-04,16:56:29.000,308,11110335,6045,0,1762275388,13128.812493149999,28092.822292440003,53296.99453776 2025-11-04,16:56:30.000,308,11110326,5405,0,1762275389,13128.805756839989,30861.375149069994,53296.987550640006 2025-11-04,16:56:31.000,308,11110373,5925,0,1762275390,13128.785547909989,30861.361050809996,53296.93864080001 2025-11-04,16:56:32.000,308,11110358,5725,0,1762275391,13128.772075289999,30399.953197530005,53296.987550640006 2025-11-04,16:56:33.000,308,11110361,6205,0,1762275392,13128.785547909989,28092.84343983,53296.98056352001 2025-11-04,16:56:34.000,308,11110329,6045,0,1762275393,13128.792284219999,26247.16973193,53297.00851200001 2025-11-04,16:56:35.000,308,11110339,6005,0,1762275394,13128.799020529994,29477.10224532,53297.00152488 2025-11-04,16:56:36.000,308,11110352,5525,0,1762275395,13128.792284219999,32245.591659779995,53297.06440896 2025-11-04,16:56:37.000,308,11110348,5565,0,1762275396,13128.839438389994,31322.670216269995,53296.99453776 2025-11-04,16:56:38.000,308,11110281,6565,0,1762275397,13128.785547909989,31322.733658440004,53296.98056352001 2025-11-04,16:56:39.000,308,11110316,5765,0,1762275398,13128.812493149999,32706.900825239994,53297.05742184001 2025-11-04,16:56:40.000,308,11110361,6324,0,1762275399,13128.778811599994,29015.504065529996,53297.07139608 2025-11-04,16:56:41.000,308,11110375,6045,0,1762275400,13128.765338979989,31783.972332599995,53296.917679440005 2025-11-04,16:56:42.000,308,11110343,5884,0,1762275401,13128.751866359999,30861.100233000005,53297.00851200001 2025-11-04,16:56:43.000,308,11110315,6284,0,1762275402,13128.731657429998,27169.77396459,53296.966589280004 2025-11-04,16:56:44.000,308,11110376,5565,0,1762275403,13128.724921119989,29476.820280119995,53297.036460480005 2025-11-04,16:56:45.000,308,11110300,5525,0,1762275404,13128.745130049989,29476.799132729997,53297.00851200001 2025-11-04,16:56:46.000,308,11110327,6245,0,1762275405,13128.778811599994,26246.880717599997,53297.0434476 2025-11-04,16:56:47.000,308,11110359,6205,0,1762275406,13128.792284219999,26708.30971827,53297.07139608 2025-11-04,16:56:48.000,308,11110339,6045,0,1762275407,13128.799020529994,30861.086134740006,53297.036460480005 2025-11-04,16:56:49.000,308,11110369,6045,0,1762275408,13128.805756839989,30399.664183200002,53297.07139608 2025-11-04,16:56:50.000,308,11110307,6365,0,1762275409,13128.812493149999,32245.422480659996,53297.06440896 2025-11-04,16:56:51.000,308,11110362,5845,0,1762275410,13128.832702079999,32706.879677849996,53297.036460480005 2025-11-04,16:56:52.000,308,11110360,5845,0,1762275411,13128.839438389994,29938.467803820007,53297.09235744 2025-11-04,16:56:53.000,308,11110263,6445,0,1762275412,13128.879856249994,25785.747780389996,53297.085370320005 2025-11-04,16:56:54.000,308,11110344,5405,0,1762275413,13128.879856249994,31784.275445189996,53297.07139608 2025-11-04,16:56:55.000,308,11110349,6165,0,1762275414,13128.900065179994,25324.502057100006,53297.0434476 2025-11-04,16:56:56.000,308,11110309,6245,0,1762275415,13128.89332887,28554.441619620004,53297.05742184001 2025-11-04,16:56:57.000,308,11110301,6284,0,1762275416,13128.96742827999,26708.873648670007,53297.12030592 2025-11-04,16:56:58.000,308,11110362,5645,0,1762275417,13128.960691969995,29938.841407710002,53297.06440896 2025-11-04,16:56:59.000,308,11110338,5805,0,1762275418,13128.97416459,27631.788043049994,53297.17620288001 2025-11-04,16:57:00.000,308,11110363,5884,0,1762275419,13128.980900899995,31784.649049080006,53297.16921576 2025-11-04,16:57:01.000,308,11110165,6124,0,1762275420,13128.97416459,24863.383218150004,53297.16921576 2025-11-04,16:57:02.000,308,11110201,6124,0,1762275421,13128.94721934999,29016.237175050002,53297.23908696 2025-11-04,16:57:03.000,308,11110358,5884,0,1762275422,13128.859647319994,27170.55641802,53297.16222864 2025-11-04,16:57:04.000,308,11110338,5725,0,1762275423,13128.82596576999,29477.701421370002,53297.16921576 2025-11-04,16:57:05.000,308,11110344,5645,0,1762275424,13128.792284219999,27170.56346715,53297.204151360005 2025-11-04,16:57:06.000,308,11110331,6124,0,1762275425,13128.778811599994,27170.648056709993,53297.134280160004 2025-11-04,16:57:07.000,308,11110344,5605,0,1762275426,13128.778811599994,29477.71551963,53297.23209984 2025-11-04,16:57:08.000,308,11110388,5684,0,1762275427,13128.792284219999,32246.254278000008,53297.23908696 2025-11-04,16:57:09.000,308,11110399,6165,0,1762275428,13128.812493149999,29477.71551963,53297.19017712 2025-11-04,16:57:10.000,308,11110323,6084,0,1762275429,13128.772075289999,30400.580570100006,53297.16921576 2025-11-04,16:57:11.000,308,11110329,6045,0,1762275430,13128.82596576999,28093.463763270003,53297.14126728 2025-11-04,16:57:12.000,308,11110336,5565,0,1762275431,13128.812493149999,29477.764863539996,53297.22511272001 2025-11-04,16:57:13.000,308,11110378,6084,0,1762275432,13128.84617469999,25786.375152959998,53297.19017712 2025-11-04,16:57:14.000,308,11110353,6005,0,1762275433,13128.819229459994,32246.233130609995,53297.134280160004 2025-11-04,16:57:15.000,308,11110356,5565,0,1762275434,13128.852911009999,25786.3610547,53297.16921576 2025-11-04,16:57:16.000,308,11110373,6005,0,1762275435,13128.86638362999,31323.339883620007,53297.26004832 2025-11-04,16:57:17.000,308,11110335,6084,0,1762275436,13128.873119939999,30861.847440779995,53297.204151360005 2025-11-04,16:57:18.000,308,11110402,5645,0,1762275437,13128.89332887,26709.10626996,53297.26004832 2025-11-04,16:57:19.000,308,11110379,6245,0,1762275438,13128.89332887,32246.049853229997,53297.22511272001 2025-11-04,16:57:20.000,308,11110319,6005,0,1762275439,13128.9135378,30861.854489909994,53297.24607408001 2025-11-04,16:57:21.000,308,11110374,5485,0,1762275440,13128.940483039994,29938.996488570003,53297.26703544001 2025-11-04,16:57:22.000,308,11110370,5605,0,1762275441,13128.940483039994,25786.19892471,53297.2879968 2025-11-04,16:57:23.000,308,11110331,6045,0,1762275442,13128.940483039994,31323.23414667,53297.301971040004 2025-11-04,16:57:24.000,308,11110373,6284,0,1762275443,13128.960691969995,26709.092171700002,53297.24607408001 2025-11-04,16:57:25.000,308,11110370,5845,0,1762275444,13128.97416459,29939.059930739997,53297.24607408001 2025-11-04,16:57:26.000,308,11110352,5684,0,1762275445,13129.041527689995,32246.17673757,53297.26004832 2025-11-04,16:57:27.000,308,11110338,5525,0,1762275446,13129.10889078999,25786.311710790003,53297.30895816 2025-11-04,16:57:28.000,308,11110338,5684,0,1762275447,13129.13583603,29477.673224850005,53297.34389376001 2025-11-04,16:57:29.000,308,11110436,5485,0,1762275448,13129.223408059996,27632.02066434,53297.29498392001 2025-11-04,16:57:30.000,308,11110378,5605,0,1762275449,13129.29750747,33630.48488697001,53297.28100968 2025-11-04,16:57:31.000,308,11110369,5965,0,1762275450,13129.33792533,30400.517127929998,53297.30895816 2025-11-04,16:57:32.000,308,11110366,5684,0,1762275451,13129.425497359996,29939.123372910006,53297.36485512001 2025-11-04,16:57:33.000,308,11110369,6045,0,1762275452,13129.486124149997,28554.920960460004,53297.371842240005 2025-11-04,16:57:34.000,308,11110369,6165,0,1762275453,13129.580432490002,31323.459718829996,53297.371842240005 2025-11-04,16:57:35.000,308,11110382,5565,0,1762275454,13129.647795589997,24863.622888569997,53297.34389376001 2025-11-04,16:57:36.000,308,11110411,6045,0,1762275455,13129.728631309998,29939.250257249994,53297.4277392 2025-11-04,16:57:37.000,308,11110383,5884,0,1762275456,13129.802730719988,31785.008554710002,53297.50459752 2025-11-04,16:57:38.000,308,11110364,5485,0,1762275457,13129.795994409993,29016.554385900003,53297.43472632001 2025-11-04,16:57:39.000,308,11110414,5605,0,1762275458,13129.829675959998,26248.086118830004,53297.48363616001 2025-11-04,16:57:40.000,308,11110326,5645,0,1762275459,13129.829675959998,23479.575556979995,53297.43472632001 2025-11-04,16:57:41.000,308,11110404,5605,0,1762275460,13129.910511679998,28093.83736716,53297.490623280006 2025-11-04,16:57:42.000,308,11110380,5405,0,1762275461,13129.937456919994,29478.152565690005,53297.539533120005 2025-11-04,16:57:43.000,308,11110351,6205,0,1762275462,13129.944193229989,30862.397272920003,53297.52555888 2025-11-04,16:57:44.000,308,11110396,5605,0,1762275463,13130.011556329999,30401.038763549994,53297.58145584001 2025-11-04,16:57:45.000,308,11110378,5485,0,1762275464,13130.025028949989,29016.829301970007,53297.53254600001 2025-11-04,16:57:46.000,308,11110265,6084,0,1762275465,13130.025028949989,30401.109254850002,53297.4976104 2025-11-04,16:57:47.000,308,11110220,5605,0,1762275466,13130.058710499994,27171.20493798,53297.59543008 2025-11-04,16:57:48.000,308,11110379,6205,0,1762275467,13130.072183119999,26248.410378810004,53297.539533120005 2025-11-04,16:57:49.000,308,11110389,6005,0,1762275468,13130.092392049999,30862.651041599995,53297.63036568001 2025-11-04,16:57:50.000,308,11110364,5684,0,1762275469,13130.099128359994,26709.839379480007,53297.637352800004 2025-11-04,16:57:51.000,308,11110361,6084,0,1762275470,13130.159755149994,27171.268380149995,53297.62337856 2025-11-04,16:57:52.000,308,11110360,5925,0,1762275471,13130.1934367,22095.591667560002,53297.63036568001 2025-11-04,16:57:53.000,308,11110333,6405,0,1762275472,13130.200173009995,37322.45967534,53297.65132704001 2025-11-04,16:57:54.000,308,11110391,6205,0,1762275473,13130.24732717999,31323.932010539997,53297.707224000005 2025-11-04,16:57:55.000,308,11110408,5645,0,1762275474,13130.260799799995,30862.474813349996,53297.72818536001 2025-11-04,16:57:56.000,308,11110330,5765,0,1762275475,13130.260799799995,23941.096196340004,53297.7421596 2025-11-04,16:57:57.000,308,11110349,6284,0,1762275476,13130.29448135,28555.238171310004,53297.72818536001 2025-11-04,16:57:58.000,308,11110376,5684,0,1762275477,13130.31469028,26248.072020570005,53297.77010808001 2025-11-04,16:57:59.000,308,11110365,6165,0,1762275478,13130.32816289999,30400.82728965,53297.805043680004 2025-11-04,16:58:00.000,308,11110408,5605,0,1762275479,13130.37531707,31323.58660317,53297.826005040006 2025-11-04,16:58:01.000,308,11110334,5605,0,1762275480,13130.422471239996,27170.71854801,53297.85395352 2025-11-04,16:58:02.000,308,11110370,5684,0,1762275481,13130.422471239996,27170.71854801,53297.85395352 2025-11-04,16:58:03.000,308,11110360,5684,0,1762275482,13130.47636172,32246.247228869994,53297.84696640001 2025-11-04,16:58:04.000,308,11110334,5645,0,1762275483,13130.503306959996,35937.56644815,53297.91683760001 2025-11-04,16:58:05.000,308,11110354,5445,0,1762275484,13130.550461129991,31323.39627666,53297.93081184 2025-11-04,16:58:06.000,308,11110352,5525,0,1762275485,13130.590878989991,32246.113295400006,53297.94478608001 2025-11-04,16:58:07.000,308,11110360,5605,0,1762275486,13130.631296849991,28554.744732210005,53297.94478608001 2025-11-04,16:58:08.000,308,11110350,5605,0,1762275487,13130.685187329997,27170.443631939997,53298.01465728001 2025-11-04,16:58:09.000,308,11110333,6124,0,1762275488,13130.786231979997,31784.536263,53298.08452848001 2025-11-04,16:58:10.000,308,11110326,5605,0,1762275489,13130.853595079992,28554.575553090006,53298.04959288 2025-11-04,16:58:11.000,308,11110337,6284,0,1762275490,13130.927694489998,28554.519160049997,53298.02863152 2025-11-04,16:58:12.000,308,11110402,5525,0,1762275491,13130.927694489998,29477.306670089994,53298.042605760005 2025-11-04,16:58:13.000,308,11110371,6405,0,1762275492,13130.981584970003,30400.087131000008,53298.04959288 2025-11-04,16:58:14.000,308,11110342,5405,0,1762275493,13131.015266519993,29938.622884680008,53298.05658 2025-11-04,16:58:15.000,308,11110362,5645,0,1762275494,13131.069156999998,31322.846444519993,53298.07754136 2025-11-04,16:58:16.000,308,11110409,5965,0,1762275495,13131.089365929998,30861.424492980004,53298.11247696001 2025-11-04,16:58:17.000,308,11110332,5765,0,1762275496,13131.123047479989,26247.247272360008,53298.11247696001 2025-11-04,16:58:18.000,308,11110189,5965,0,1762275497,13131.176937959994,32707.027709579997,53298.210296640005 2025-11-04,16:58:19.000,308,11110316,5845,0,1762275498,13131.28471891999,28554.265391370005,53298.18933528 2025-11-04,16:58:20.000,308,11110358,5645,0,1762275499,13131.244301059989,35475.58056621,53298.21728376 2025-11-04,16:58:21.000,308,11110354,5805,0,1762275500,13131.32513677999,30400.00959057,53298.20330952001 2025-11-04,16:58:22.000,308,11110371,5965,0,1762275501,13131.33187309,29938.608786419994,53298.24523224 2025-11-04,16:58:23.000,308,11110315,6525,0,1762275502,13131.36555463999,30400.044836219997,53298.22427088 2025-11-04,16:58:24.000,308,11110308,5565,0,1762275503,13131.46659928999,26708.753813460004,53298.27318072001 2025-11-04,16:58:25.000,308,11110379,6205,0,1762275504,13131.50701714999,32707.189839569997,53298.34305192 2025-11-04,16:58:26.000,308,11110331,6005,0,1762275505,13131.560907629995,31784.458722569994,53298.329077680006 2025-11-04,16:58:27.000,308,11110369,6084,0,1762275506,13131.57438025,31323.015623640007,53298.41292312 2025-11-04,16:58:28.000,308,11110323,6284,0,1762275507,13131.60806179999,26708.873648670007,53298.37100040001 2025-11-04,16:58:29.000,308,11110320,5965,0,1762275508,13131.60806179999,32707.33082217,53298.44087160001 2025-11-04,16:58:30.000,308,11110381,6165,0,1762275509,13131.621534419995,28093.224092849996,53298.35003904001 2025-11-04,16:58:31.000,308,11110342,5884,0,1762275510,13131.62827072999,30861.720556440006,53298.36401328 2025-11-04,16:58:32.000,308,11110368,5845,0,1762275511,13131.641743349996,27170.457730199996,53298.44785872001 2025-11-04,16:58:33.000,308,11110379,6365,0,1762275512,13131.65521597,29938.968292050005,53298.44785872001 2025-11-04,16:58:34.000,308,11110318,5605,0,1762275513,13131.66868858999,35937.43251468,53298.44087160001 2025-11-04,16:58:35.000,308,11110367,6045,0,1762275514,13131.621534419995,25324.89680838,53298.5107428 2025-11-04,16:58:36.000,308,11110349,5884,0,1762275515,13131.66868858999,29016.25832244,53298.48279432 2025-11-04,16:58:37.000,308,11110356,5845,0,1762275516,13131.66868858999,30400.517127929998,53298.51772992001 2025-11-04,16:58:38.000,308,11110391,6124,0,1762275517,13131.729315379991,29477.694372240003,53298.48279432 2025-11-04,16:58:39.000,308,11110373,6165,0,1762275518,13131.783205859996,29477.666175720005,53298.52471704 2025-11-04,16:58:40.000,308,11110324,5684,0,1762275519,13131.803414789996,27170.542319760003,53298.56663976001 2025-11-04,16:58:41.000,308,11110364,5605,0,1762275520,13131.857305270001,30861.889735560006,53298.62952384 2025-11-04,16:58:42.000,308,11110368,5765,0,1762275521,13131.890986819992,32707.514099549997,53298.53170416 2025-11-04,16:58:43.000,308,11110341,6365,0,1762275522,13131.917932060001,26247.599728860005,53298.63651096001 2025-11-04,16:58:44.000,308,11110315,6124,0,1762275523,13131.890986819992,29016.075045060003,53298.62253672 2025-11-04,16:58:45.000,308,11110323,6045,0,1762275524,13131.911195749992,29015.983406369996,53298.70638216001 2025-11-04,16:58:46.000,308,11110311,5965,0,1762275525,13131.870777889992,29477.39125965,53298.72734352 2025-11-04,16:58:47.000,308,11110328,5405,0,1762275526,13131.890986819992,27170.218059780003,53298.69939504 2025-11-04,16:58:48.000,308,11110332,5684,0,1762275527,13131.884250509996,26247.32481279,53298.68542080001 2025-11-04,16:58:49.000,308,11110320,5684,0,1762275528,13131.857305270001,30861.45973863,53298.68542080001 2025-11-04,16:58:50.000,308,11110310,5605,0,1762275529,13131.864041579996,30399.953197530005,53298.713369280005 2025-11-04,16:58:51.000,308,11110298,5805,0,1762275530,13131.830360029991,25785.797124300007,53298.78324048001 2025-11-04,16:58:52.000,308,11110362,5605,0,1762275531,13131.830360029991,27170.013635010007,53298.75529200001 2025-11-04,16:58:53.000,308,11110355,6405,0,1762275532,13131.870777889992,26247.15563367,53298.75529200001 2025-11-04,16:58:54.000,308,11110341,6245,0,1762275533,13131.857305270001,29015.588655090003,53298.76926624 2025-11-04,16:58:55.000,308,11110332,5684,0,1762275534,13131.870777889992,26247.120388020005,53298.80420184001 2025-11-04,16:58:56.000,308,11110344,5645,0,1762275535,13131.864041579996,29015.637999,53298.74830488 2025-11-04,16:58:57.000,308,11110380,5525,0,1762275536,13131.877514200001,28554.216047459995,53298.832150320006 2025-11-04,16:58:58.000,308,11110321,6005,0,1762275537,13131.870777889992,31784.134462589995,53298.762279120005 2025-11-04,16:58:59.000,308,11110355,6084,0,1762275538,13131.857305270001,29015.63094987,53298.80420184001 2025-11-04,16:59:00.000,308,11110325,6165,0,1762275539,13131.816887410001,33168.400317210006,53298.82516320001 2025-11-04,16:59:01.000,308,11110296,6124,0,1762275540,13131.823623719996,32245.53526674,53298.82516320001 2025-11-04,16:59:02.000,308,11110373,6165,0,1762275541,13131.776469550001,27631.421488289998,53298.811188960004 2025-11-04,16:59:04.000,308,11110201,6045,0,1762275543,13131.6754249,30399.84746058,53298.81817608 2025-11-04,16:59:05.000,308,11110186,5605,0,1762275544,13131.64847965999,32245.55641413,53298.8600988 2025-11-04,16:59:06.000,308,11110317,6165,0,1762275545,13131.63500704,26247.063994979995,53298.80420184001 2025-11-04,16:59:07.000,308,11110291,5884,0,1762275546,13131.61479811,27631.301653079994,53298.84612456 2025-11-04,16:59:08.000,308,11110369,6084,0,1762275547,13131.63500704,28092.667211580003,53298.85311168001 2025-11-04,16:59:09.000,308,11110357,6165,0,1762275548,13131.682161209996,30861.191871689996,53298.7902276 2025-11-04,16:59:10.000,308,11110322,5525,0,1762275549,13131.682161209996,27631.22411265,53298.79721472 2025-11-04,16:59:11.000,308,11110353,6124,0,1762275550,13131.796678480001,32706.745744379994,53298.83913744 2025-11-04,16:59:12.000,308,11110336,5485,0,1762275551,13131.73605169,27631.22411265,53298.75529200001 2025-11-04,16:59:13.000,308,11110381,6165,0,1762275552,13131.742787999996,29015.433574230003,53298.77625336001 2025-11-04,16:59:14.000,308,11110386,5525,0,1762275553,13131.776469550001,32706.66115482,53298.76926624 2025-11-04,16:59:15.000,308,11110338,5645,0,1762275554,13131.810151099991,34552.27846967999,53298.76926624 2025-11-04,16:59:16.000,308,11110352,5565,0,1762275555,13131.803414789996,31322.28251412,53298.84612456 2025-11-04,16:59:17.000,308,11110309,6245,0,1762275556,13131.810151099991,28553.771952270006,53298.762279120005 2025-11-04,16:59:18.000,308,11110331,6045,0,1762275557,13131.803414789996,29476.474872749997,53298.713369280005 2025-11-04,16:59:19.000,308,11110374,5605,0,1762275558,13131.73605169,30860.571548249995,53298.73433064001 2025-11-04,16:59:20.000,308,11110319,6005,0,1762275559,13131.71584276,29014.848496439998,53298.78324048001 2025-11-04,16:59:21.000,308,11110346,5645,0,1762275560,13131.73605169,28091.870659890003,53298.77625336001 2025-11-04,16:59:22.000,308,11110308,5445,0,1762275561,13131.520489769995,30860.19089523,53298.69939504 2025-11-04,16:59:23.000,308,11110338,5645,0,1762275562,13131.44639035999,31321.4789133,53298.762279120005 2025-11-04,16:59:25.000,308,11110323,6084,0,1762275564,13131.203883199989,30398.465831099995,53298.7203564 2025-11-04,16:59:26.000,308,11110335,6324,0,1762275565,13131.143256409989,27168.526268579997,53298.74131776 2025-11-04,16:59:27.000,308,11110325,6245,0,1762275566,13131.048948069998,32243.95626162,53298.63651096001 2025-11-04,16:59:28.000,308,11110333,5925,0,1762275567,13131.028739139998,23015.778048630003,53298.69939504 2025-11-04,16:59:29.000,308,11110347,6205,0,1762275568,13130.961376040003,29014.073092139995,53298.643498080004 2025-11-04,16:59:30.000,308,11110345,6284,0,1762275569,13130.995057589993,29014.087190399994,53298.58760112001 2025-11-04,16:59:31.000,308,11110362,5645,0,1762275570,13131.069156999998,27168.455777280004,53298.643498080004 2025-11-04,16:59:32.000,308,11110327,6205,0,1762275571,13130.981584970003,28552.763926679996,53298.5107428 2025-11-04,16:59:33.000,308,11110387,5925,0,1762275572,13130.954639729993,33166.870656,53298.53869128001 2025-11-04,16:59:34.000,308,11110301,6084,0,1762275573,13130.988321279998,25322.838462419997,53298.46882008001 2025-11-04,16:59:35.000,308,11110359,6205,0,1762275574,13131.008530209998,27629.842483169996,53298.46882008001 2025-11-04,16:59:36.000,308,11110357,6045,0,1762275575,13131.035475449993,31321.126456800004,53298.43388448 2025-11-04,16:59:37.000,308,11110419,6045,0,1762275576,13131.028739139998,30859.662210480004,53298.34305192 2025-11-04,16:59:38.000,308,11110388,5485,0,1762275577,13131.028739139998,33628.07408450999,53298.377987520005 2025-11-04,16:59:39.000,308,11110380,5605,0,1762275578,13131.035475449993,31320.936130290007,53298.405936 2025-11-04,16:59:40.000,308,11110380,5684,0,1762275579,13130.981584970003,28091.08820646,53298.39196176 2025-11-04,16:59:41.000,308,11110391,6245,0,1762275580,13130.880540320002,27629.64510753,53298.405936 2025-11-04,16:59:42.000,308,11110366,5884,0,1762275581,13130.860331390002,29013.777028679993,53298.377987520005 2025-11-04,16:59:43.000,308,11110365,6045,0,1762275582,13130.806440909997,29013.762930419995,53298.377987520005 2025-11-04,16:59:44.000,308,11110389,6005,0,1762275583,13130.718868880002,32243.45577339,53298.377987520005 2025-11-04,16:59:46.000,308,11110216,5805,0,1762275585,13130.624560539996,31782.01267446,53298.35702616 2025-11-04,16:59:47.000,308,11110361,6005,0,1762275586,13130.638033160001,26706.526288380002,53298.3360648 2025-11-04,16:59:48.000,308,11110386,5805,0,1762275587,13130.604351609996,25322.196991589997,53298.31510344 2025-11-04,16:59:49.000,308,11110369,6084,0,1762275588,13130.624560539996,29474.804228940004,53298.23824512 2025-11-04,16:59:50.000,308,11110336,5405,0,1762275589,13130.638033160001,29013.276540449995,53298.23824512 2025-11-04,16:59:51.000,308,11110355,6005,0,1762275590,13130.705396259997,28551.833441519993,53298.2661936 2025-11-04,16:59:52.000,308,11110357,6284,0,1762275591,13130.617824230001,28090.425588240003,53298.23125800001 2025-11-04,16:59:53.000,308,11110378,5645,0,1762275592,13130.624560539996,31781.568579269995,53298.18234816001 2025-11-04,16:59:54.000,308,11110174,5405,0,1762275593,13130.604351609996,29474.50816548,53298.17536104 2025-11-04,16:59:55.000,308,11110365,6084,0,1762275594,13130.563933749996,29474.416526789995,53298.17536104 2025-11-04,16:59:56.000,308,11110361,6205,0,1762275595,13130.523515889996,28551.523279800007,53298.161386800006 2025-11-04,16:59:57.000,308,11110324,5645,0,1762275596,13130.510043269991,29474.19095463,53298.06356712001 2025-11-04,16:59:58.000,308,11110360,5565,0,1762275597,13130.43594386,29474.155708980004,53298.05658 2025-11-04,16:59:59.000,308,11110334,5725,0,1762275598,13130.341635519995,29935.535365739997,53298.07754136 2025-11-04,17:00:00.000,308,11110331,5925,0,1762275599,13130.23385456,29935.584709650007,53298.06356712001 2025-11-04,17:00:01.000,308,11110385,6324,0,1762275600,13130.10586466999,28551.318855029996,53297.95876032 2025-11-04,17:00:02.000,308,11110356,5525,0,1762275601,13129.957665849994,29474.20505289,53298.00767016 2025-11-04,17:00:03.000,308,11110358,5765,0,1762275602,13129.789258099998,24398.789158109998,53297.93081184 2025-11-04,17:00:04.000,308,11110346,5845,0,1762275603,13129.681477140002,31319.921055569997,53297.85395352 2025-11-04,17:00:05.000,308,11110363,6284,0,1762275604,13129.546750939997,29935.760937900006,53297.89587624001 2025-11-04,17:00:06.000,308,11110366,5805,0,1762275605,13129.418761050001,34088.49505959,53297.8120308 2025-11-04,17:00:07.000,308,11110397,5884,0,1762275606,13129.378343190001,28090.362146069994,53297.79805656001 2025-11-04,17:00:08.000,308,11110366,5965,0,1762275607,13129.304243779996,32704.468875389997,53297.73517248 2025-11-04,17:00:09.000,308,11110369,6205,0,1762275608,13129.16951757999,30858.865658790004,53297.64433992 2025-11-04,17:00:10.000,308,11110361,6445,0,1762275609,13129.162781269995,33165.98951475001,53297.66530128 2025-11-04,17:00:11.000,308,11110379,6205,0,1762275610,13129.1156271,32243.216102970007,53297.68626264 2025-11-04,17:00:12.000,308,11110356,5645,0,1762275611,13129.09541817,29474.86062198,53297.637352800004 2025-11-04,17:00:13.000,308,11110324,5645,0,1762275612,13129.02805506999,29474.952260670005,53297.588442960005 2025-11-04,17:00:14.000,308,11110393,6284,0,1762275613,13129.041527689995,32243.371183829993,53297.62337856 2025-11-04,17:00:15.000,308,11110372,5605,0,1762275614,13129.001109829995,34550.396351970005,53297.57446872 2025-11-04,17:00:16.000,308,11110319,5925,0,1762275615,13129.001109829995,29474.966358930003,53297.420752080005 2025-11-04,17:00:17.000,308,11110313,6005,0,1762275616,13128.99437352,33166.130497349994,53297.43472632001 2025-11-04,17:00:18.000,308,11110366,5684,0,1762275617,13128.95395566,27629.250356250006,53297.43472632001 2025-11-04,17:00:19.000,308,11110352,5605,0,1762275618,13128.90680148999,26245.019747280006,53297.35088088 2025-11-04,17:00:20.000,308,11110340,5605,0,1762275619,13128.89332887,31320.456789450007,53297.34389376001 2025-11-04,17:00:21.000,308,11110371,5805,0,1762275620,13128.86638362999,30858.999592260006,53297.29498392001 2025-11-04,17:00:22.000,308,11110407,6124,0,1762275621,13128.778811599994,30858.950248349996,53297.301971040004 2025-11-04,17:00:23.000,308,11110391,6124,0,1762275622,13128.751866359999,29936.049952229994,53297.30895816 2025-11-04,17:00:24.000,308,11110364,5605,0,1762275623,13128.697975879993,30858.802216619995,53297.22511272001 2025-11-04,17:00:25.000,308,11110351,6045,0,1762275624,13128.603667539988,31781.568579269995,53297.204151360005 2025-11-04,17:00:26.000,308,11110339,6245,0,1762275625,13128.576722299993,28090.1577213,53297.12729304001 2025-11-04,17:00:27.000,308,11110376,5605,0,1762275626,13128.495886579993,26705.941210589997,53297.14126728 2025-11-04,17:00:28.000,308,11110363,5884,0,1762275627,13128.428523479997,29474.289642450007,53297.0434476 2025-11-04,17:00:29.000,308,11110387,6165,0,1762275628,13128.381369310002,32242.631025180002,53297.085370320005 2025-11-04,17:00:30.000,308,11110349,5925,0,1762275629,13128.340951450002,27628.580688899994,53297.02248624 2025-11-04,17:00:31.000,308,11110384,5725,0,1762275630,13128.266852039997,32703.855601079995,53296.99453776 2025-11-04,17:00:32.000,308,11110367,5925,0,1762275631,13128.206225249996,30858.25238448,53296.93165368001 2025-11-04,17:00:33.000,308,11110386,5565,0,1762275632,13128.152334769991,31781.03284539,53296.87575672 2025-11-04,17:00:34.000,308,11110316,5684,0,1762275633,13128.111916909991,34549.31078595,53296.85479536 2025-11-04,17:00:35.000,308,11110350,5684,0,1762275634,13128.024344879996,32242.278568680005,53296.78492416 2025-11-04,17:00:36.000,308,11110353,6245,0,1762275635,13127.99739964,29935.260449669993,53296.75697568 2025-11-04,17:00:37.000,308,11110319,6045,0,1762275636,13127.943509159995,29473.817350740006,53296.77094992001 2025-11-04,17:00:38.000,308,11110353,6124,0,1762275637,13127.882882369995,25321.259457299995,53296.7290272 2025-11-04,17:00:39.000,308,11110363,6084,0,1762275638,13127.822255579995,26244.039918209994,53296.659156 2025-11-04,17:00:40.000,308,11110399,6205,0,1762275639,13127.76836509999,31319.448763859997,53296.68710448 2025-11-04,17:00:41.000,308,11110234,5645,0,1762275640,13127.75489248,28089.692478719997,53296.60325904001 2025-11-04,17:00:42.000,308,11110251,5884,0,1762275641,13127.66732044999,23475.719682869996,53296.54037496 2025-11-04,17:00:43.000,308,11110343,6124,0,1762275642,13127.599957349994,29473.993578990005,53296.55434920001 2025-11-04,17:00:44.000,308,11110391,5884,0,1762275643,13127.566275799989,30858.231237090004,53296.484478000006 2025-11-04,17:00:45.000,308,11110197,6005,0,1762275644,13127.471967459998,30396.858629459995,53296.49845224 2025-11-04,17:00:46.000,308,11110229,5965,0,1762275645,13127.384395429988,31781.075140169996,53296.40761968001 2025-11-04,17:00:47.000,308,11110377,6045,0,1762275646,13127.276614469993,23937.324911789998,53296.44255528 2025-11-04,17:00:48.000,308,11110391,6045,0,1762275647,13127.222723990002,32242.588730400006,53296.38665832001 2025-11-04,17:00:49.000,308,11110397,6205,0,1762275648,13127.182306130002,33626.819339370006,53296.33076136 2025-11-04,17:00:50.000,308,11110302,5565,0,1762275649,13127.087997789997,30858.44271099,53296.3447356 2025-11-04,17:00:51.000,308,11110361,6084,0,1762275650,13126.966744209996,33626.84753589,53296.267877280006 2025-11-04,17:00:52.000,308,11110401,6005,0,1762275651,13126.939798970001,29012.90293656,53296.28883864001 2025-11-04,17:00:53.000,308,11110354,5325,0,1762275652,13126.89938111,29935.711593989996,53296.23992880001 2025-11-04,17:00:54.000,308,11110367,6084,0,1762275653,13126.83875432,25783.097307510005,53296.28185152 2025-11-04,17:00:55.000,308,11110366,5645,0,1762275654,13126.75118228999,28090.185917819996,53296.16307048 2025-11-04,17:00:56.000,308,11110406,5765,0,1762275655,13126.704028119995,26706.011701890005,53296.100186400006 2025-11-04,17:00:57.000,308,11110412,5565,0,1762275656,13126.67708288,32704.299696269998,53296.15608336 2025-11-04,17:00:58.000,308,11110395,6005,0,1762275657,13126.65013763999,27628.890850619995,53296.030315200005 2025-11-04,17:00:59.000,308,11110334,5925,0,1762275658,13126.65013763999,30858.73172532,53296.00935384 2025-11-04,17:01:00.000,308,11110393,6165,0,1762275659,13126.623192399995,30858.703528800004,53295.932495520006 2025-11-04,17:01:01.000,308,11110363,6245,0,1762275660,13126.62992870999,29474.536362,53295.86961144 2025-11-04,17:01:02.000,308,11110309,6005,0,1762275661,13126.7579186,27628.940194530005,53295.960444000004 2025-11-04,17:01:03.000,308,11110366,5525,0,1762275662,13126.61645609,29474.494067220003,53295.83467584001 2025-11-04,17:01:04.000,308,11110385,6045,0,1762275663,13126.62992870999,28551.76295022,53295.792753120004 2025-11-04,17:01:05.000,308,11110334,5405,0,1762275664,13126.58951084999,29474.54341113,53295.862624320005 2025-11-04,17:01:07.000,308,11110395,6165,0,1762275666,13126.542356679995,29935.930117020005,53295.7508304 2025-11-04,17:01:08.000,308,11110363,6045,0,1762275667,13126.48846619999,27628.933145400006,53295.77179176 2025-11-04,17:01:09.000,308,11110395,6124,0,1762275668,13126.48846619999,27628.954292790004,53295.72986904 2025-11-04,17:01:10.000,308,11110342,5684,0,1762275669,13126.44804833999,29935.887822239994,53295.694933440005 2025-11-04,17:01:11.000,308,11110412,5485,0,1762275670,13126.42783940999,28551.727704570003,53295.694933440005 2025-11-04,17:01:12.000,308,11110374,5525,0,1762275671,13126.434575719999,25783.329928799998,53295.611088 2025-11-04,17:01:13.000,308,11110348,5605,0,1762275672,13126.373948929999,33165.77099172,53295.625062240004 2025-11-04,17:01:14.000,308,11110313,6045,0,1762275673,13126.326794759989,30858.830413140007,53295.597113760006 2025-11-04,17:01:15.000,308,11110333,6165,0,1762275674,13126.333531069999,29474.69144286,53295.597113760006 2025-11-04,17:01:16.000,308,11110361,6165,0,1762275675,13126.326794759989,32243.180857319996,53295.56217816 2025-11-04,17:01:17.000,308,11110305,6124,0,1762275676,13126.306585829989,28552.044915420003,53295.527242560005 2025-11-04,17:01:18.000,308,11110389,6245,0,1762275677,13126.286376899989,29013.55145652,53295.47134560001 2025-11-04,17:01:19.000,308,11110333,5884,0,1762275678,13126.259431659993,29936.486998289998,53295.457371360004 2025-11-04,17:01:20.000,308,11110348,5645,0,1762275679,13126.252695349998,29475.14963631,53295.40147440001 2025-11-04,17:01:21.000,308,11110358,5765,0,1762275680,13126.266167969989,29013.889814759998,53295.39448728 2025-11-04,17:01:22.000,308,11110364,5565,0,1762275681,13126.333531069999,30859.577620919998,53295.39448728 2025-11-04,17:01:23.000,308,11110369,6084,0,1762275682,13126.245959039989,28552.7216319,53295.359551680005 2025-11-04,17:01:24.000,308,11110352,5684,0,1762275683,13126.232486419998,30398.515175010005,53295.359551680005 2025-11-04,17:01:25.000,308,11110379,6045,0,1762275684,13126.252695349998,29937.149616509996,53295.43641 2025-11-04,17:01:26.000,308,11110404,5445,0,1762275685,13126.219013799993,18401.967382770003,53295.33859032 2025-11-04,17:01:27.000,308,11110419,6445,0,1762275686,13126.171859629998,28091.701480770003,53295.24775776 2025-11-04,17:01:28.000,308,11110331,6045,0,1762275687,13126.185332249988,29937.41748345,53295.34557744 2025-11-04,17:01:29.000,308,11110348,5525,0,1762275688,13126.171859629998,33628.8001449,53295.31762896 2025-11-04,17:01:30.000,308,11110345,6124,0,1762275689,13126.124705460003,27169.181837669996,53295.30365472001 2025-11-04,17:01:31.000,308,11110348,5845,0,1762275690,13126.111232839998,31783.394303940004,53295.28269336001 2025-11-04,17:01:32.000,308,11110355,5965,0,1762275691,13126.111232839998,30399.22713714,53295.23378352001 2025-11-04,17:01:33.000,308,11110385,6005,0,1762275692,13126.111232839998,36859.00052523,53295.26871912 2025-11-04,17:01:34.000,308,11110367,5925,0,1762275693,13126.144914389988,27169.393311570006,53295.261732000006 2025-11-04,17:01:35.000,308,11110397,6205,0,1762275694,13126.171859629998,26708.119391760003,53295.17788656 2025-11-04,17:01:36.000,308,11110334,5565,0,1762275695,13126.158387009993,29938.08010167,53295.191860800005 2025-11-04,17:01:37.000,308,11110342,5845,0,1762275696,13126.178595939993,28092.462786810007,53295.21980928 2025-11-04,17:01:38.000,308,11110366,5684,0,1762275697,13126.219013799993,31783.845448260006,53295.17089944 2025-11-04,17:01:39.000,308,11110319,6165,0,1762275698,13126.239222729993,25785.53630649,53295.16391232001 2025-11-04,17:01:40.000,308,11110361,6165,0,1762275699,13126.252695349998,30861.057938219994,53295.17788656 2025-11-04,17:01:41.000,308,11110378,5565,0,1762275700,13126.299849519994,27631.259358299998,53295.16391232001 2025-11-04,17:01:42.000,308,11110357,6045,0,1762275701,13126.461520959994,23939.975384670004,53295.240770640004 2025-11-04,17:01:43.000,308,11110367,6365,0,1762275702,13126.394157859999,24401.446680120003,53295.20583504 2025-11-04,17:01:44.000,308,11110354,5405,0,1762275703,13126.42783940999,26708.570536080006,53295.2267964 2025-11-04,17:01:45.000,308,11110377,6245,0,1762275704,13126.47499358,30861.403345590006,53295.20583504 2025-11-04,17:01:46.000,308,11110375,6245,0,1762275705,13126.47499358,29477.207982270003,53295.19884792 2025-11-04,17:01:47.000,308,11110307,6445,0,1762275706,13126.52888405999,28554.413423100006,53295.18487368001 2025-11-04,17:01:48.000,308,11110370,5485,0,1762275707,13126.57603823,27631.597716539996,53295.191860800005 2025-11-04,17:01:49.000,308,11110347,6045,0,1762275708,13126.623192399995,30400.1576223,53295.20583504 2025-11-04,17:01:50.000,308,11110348,5405,0,1762275709,13126.62992870999,27170.337894990007,53295.1569252 2025-11-04,17:01:51.000,308,11110386,5845,0,1762275710,13126.67708288,28554.624897,53295.121989600004 2025-11-04,17:01:52.000,308,11110302,6005,0,1762275711,13126.744445979995,29938.961242920006,53295.14993808 2025-11-04,17:01:53.000,308,11110412,5845,0,1762275712,13126.75118228999,30400.517127929998,53295.17089944 2025-11-04,17:01:54.000,308,11110322,5805,0,1762275713,13126.79160014999,28554.94915698,53295.17788656 2025-11-04,17:01:55.000,308,11110383,5884,0,1762275714,13126.805072769996,29016.43455069,53295.17788656 2025-11-04,17:01:56.000,308,11110384,5765,0,1762275715,13126.852226939991,29477.941091789995,53295.23378352001 2025-11-04,17:01:57.000,308,11110285,6525,0,1762275716,13126.85896325,22095.330849749997,53295.24775776 2025-11-04,17:01:58.000,308,11110367,6165,0,1762275717,13126.892644799991,29016.688319370005,53295.19884792 2025-11-04,17:01:59.000,308,11110365,6084,0,1762275718,13126.939798970001,29016.716515890002,53295.240770640004 2025-11-04,17:02:00.000,308,11110371,6245,0,1762275719,13126.926326349996,29939.574517229994,53295.28269336001 2025-11-04,17:02:01.000,308,11110348,5485,0,1762275720,13126.980216830001,29016.829301970007,53295.30365472001 2025-11-04,17:02:02.000,308,11110361,6365,0,1762275721,13126.980216830001,25786.896788579994,53295.31762896 2025-11-04,17:02:03.000,308,11110371,6284,0,1762275722,13126.993689449992,33631.13340693001,53295.34557744 2025-11-04,17:02:04.000,308,11110347,6124,0,1762275723,13127.000425760001,34092.63994803,53295.310641840006 2025-11-04,17:02:05.000,308,11110333,6205,0,1762275724,13127.000425760001,32246.96624013,53295.33859032 2025-11-04,17:02:06.000,308,11110347,5845,0,1762275725,13127.013898379992,29939.898777209994,53295.34557744 2025-11-04,17:02:08.000,308,11110378,5645,0,1762275727,13127.141888270002,29939.955170250003,53295.31762896 2025-11-04,17:02:09.000,308,11110343,6284,0,1762275728,13127.162097200002,30401.412367440003,53295.30365472001 2025-11-04,17:02:10.000,308,11110320,5725,0,1762275729,13127.242932920002,28555.837347360008,53295.37352592 2025-11-04,17:02:11.000,308,11110380,5565,0,1762275730,13127.263141850002,38245.74062447999,53295.39448728 2025-11-04,17:02:12.000,308,11110298,5485,0,1762275731,13127.296823399993,30401.560399170005,53295.478332720006 2025-11-04,17:02:13.000,308,11110360,5405,0,1762275732,13127.350713879998,26710.205934240003,53295.52025544001 2025-11-04,17:02:14.000,308,11110386,5565,0,1762275733,13127.364186499988,24864.5463246,53295.48531984 2025-11-04,17:02:15.000,308,11110310,5485,0,1762275734,13127.411340669998,27633.127377750003,53295.5062812 2025-11-04,17:02:16.000,308,11110346,5845,0,1762275735,13127.384395429988,27171.663131430003,53295.52025544001 2025-11-04,17:02:17.000,308,11110344,5725,0,1762275736,13127.424813289988,31785.99543291,53295.60410088 2025-11-04,17:02:18.000,308,11110366,5805,0,1762275737,13127.445022219988,33170.38112274,53295.53422968 2025-11-04,17:02:19.000,308,11110320,5525,0,1762275738,13127.451758529998,32708.994416849993,53295.63204936 2025-11-04,17:02:20.000,308,11110358,5765,0,1762275739,13127.505649009989,22096.26838404,53295.56916528001 2025-11-04,17:02:21.000,308,11110343,6165,0,1762275740,13127.546066869989,29017.745688869996,53295.65999784 2025-11-04,17:02:22.000,308,11110321,6045,0,1762275741,13127.620166279994,29940.702378029993,53295.63903648001 2025-11-04,17:02:23.000,308,11110308,5725,0,1762275742,13127.66732044999,32709.297529439995,53295.61807512001 2025-11-04,17:02:24.000,308,11110350,5645,0,1762275743,13127.72794723999,31786.566412440006,53295.65999784 2025-11-04,17:02:25.000,308,11110338,5684,0,1762275744,13127.77510141,34555.189760370005,53295.73685616001 2025-11-04,17:02:26.000,308,11110380,5765,0,1762275745,13127.842464509995,32248.171641359993,53295.79974024 2025-11-04,17:02:27.000,308,11110353,6084,0,1762275746,13127.86940974999,29941.054834530005,53295.79974024 2025-11-04,17:02:29.000,308,11110340,5884,0,1762275748,13127.99066332999,27172.572469200008,53295.79974024 2025-11-04,17:02:30.000,308,11110372,5645,0,1762275749,13128.0378175,33171.21996921,53295.84865008 2025-11-04,17:02:31.000,308,11110382,5485,0,1762275750,13128.111916909991,29941.26630843,53295.83467584001 2025-11-04,17:02:32.000,308,11110334,5445,0,1762275751,13128.179280010001,33171.227018339996,53295.813714480006 2025-11-04,17:02:33.000,308,11110341,6284,0,1762275752,13128.260115730001,33632.67011727,53295.862624320005 2025-11-04,17:02:34.000,308,11110382,5684,0,1762275753,13128.307269899997,33171.19882182,53295.95345688001 2025-11-04,17:02:35.000,308,11110379,6045,0,1762275754,13128.401578240002,29941.160571479995,53295.98839248 2025-11-04,17:02:36.000,308,11110367,6245,0,1762275755,13128.441996100002,30864.02562195,53295.9953796 2025-11-04,17:02:37.000,308,11110359,6124,0,1762275756,13128.536304439993,28556.817176430006,53295.93948264 2025-11-04,17:02:38.000,308,11110339,6084,0,1762275757,13128.536304439993,30863.941032389994,53295.95345688001 2025-11-04,17:02:39.000,308,11110352,5884,0,1762275758,13128.583458609988,26249.594632649998,53295.95345688001 2025-11-04,17:02:40.000,308,11110327,6005,0,1762275759,13128.630612779998,26711.04478071,53295.932495520006 2025-11-04,17:02:41.000,308,11110381,6124,0,1762275760,13128.704712189989,32709.494905080006,53296.00236672001 2025-11-04,17:02:42.000,308,11110371,6005,0,1762275761,13128.785547909989,31325.222001329996,53296.03730232 2025-11-04,17:02:43.000,308,11110371,5884,0,1762275762,13128.785547909989,29940.94204845,53296.00935384 2025-11-04,17:02:44.000,308,11110364,5565,0,1762275763,13128.879856249994,27633.768848580003,53296.05826368 2025-11-04,17:02:45.000,308,11110342,5645,0,1762275764,13128.94721934999,27172.283454870005,53296.15608336 2025-11-04,17:02:46.000,308,11110356,5605,0,1762275765,13128.93374673,29017.992408420003,53296.19101896001 2025-11-04,17:02:47.000,308,11110381,6084,0,1762275766,13128.980900899995,27633.761799450003,53296.14210912001 2025-11-04,17:02:48.000,308,11110377,6005,0,1762275767,13129.041527689995,32709.466708559994,53296.16307048 2025-11-04,17:02:49.000,308,11110375,6205,0,1762275768,13129.08868185999,29941.033687140007,53296.19101896001 2025-11-04,17:02:50.000,308,11110319,5965,0,1762275769,13129.102154479995,27172.459683120003,53296.23294168 2025-11-04,17:02:51.000,308,11110383,6245,0,1762275770,13129.162781269995,31786.763788080003,53296.23992880001 2025-11-04,17:02:52.000,308,11110343,5965,0,1762275771,13129.23014436999,27172.5019779,53296.295825760004 2025-11-04,17:02:53.000,308,11110376,5445,0,1762275772,13129.398552120001,23942.604710159998,53296.365696960005 2025-11-04,17:02:54.000,308,11110349,6165,0,1762275773,13129.33792533,28557.000453810004,53296.316787120006 2025-11-04,17:02:55.000,308,11110387,5965,0,1762275774,13129.445706289996,29479.921897320004,53296.38665832001 2025-11-04,17:02:56.000,308,11110360,5645,0,1762275775,13129.540014630002,25788.511039350007,53296.35870984001 2025-11-04,17:02:57.000,308,11110393,5925,0,1762275776,13129.607377729997,29941.42843842,53296.47050376 2025-11-04,17:02:58.000,308,11110351,6124,0,1762275777,13129.694949759993,29941.41434016,53296.44255528 2025-11-04,17:03:00.000,308,11110360,6124,0,1762275779,13129.863357509988,32248.693276980004,53296.47749088001 2025-11-04,17:03:01.000,308,11110347,6205,0,1762275780,13129.890302749998,29018.760763590006,53296.55434920001 2025-11-04,17:03:02.000,308,11110390,5605,0,1762275781,13129.971138469999,29018.8101075,53296.54037496 2025-11-04,17:03:03.000,308,11110381,6084,0,1762275782,13130.025028949989,29941.632863189996,53296.64518176001 2025-11-04,17:03:04.000,308,11110379,6005,0,1762275783,13130.08565573999,32248.820161320007,53296.69409160001 2025-11-04,17:03:05.000,308,11110364,5805,0,1762275784,13130.14628252999,32248.90475088,53296.7290272 2025-11-04,17:03:06.000,308,11110415,6124,0,1762275785,13130.200173009995,24865.935003210005,53296.72204008001 2025-11-04,17:03:07.000,308,11110427,5884,0,1762275786,13130.220381939995,29018.81715663,53296.77094992001 2025-11-04,17:03:08.000,308,11110370,5645,0,1762275787,13130.32816289999,34094.55731139,53296.85479536 2025-11-04,17:03:09.000,308,11110396,5725,0,1762275788,13130.33489921,29480.253206430003,53296.80588552 2025-11-04,17:03:10.000,308,11110325,6124,0,1762275789,13130.422471239996,31325.905766940006,53296.9037052 2025-11-04,17:03:11.000,308,11110407,6365,0,1762275790,13130.422471239996,26250.073973489998,53296.98056352001 2025-11-04,17:03:12.000,308,11110389,6165,0,1762275791,13130.47636172,31325.884619549994,53296.91069232001 2025-11-04,17:03:13.000,308,11110358,5725,0,1762275792,13130.590878989991,34555.81008381001,53297.00851200001 2025-11-04,17:03:14.000,308,11110354,5884,0,1762275793,13130.523515889996,28557.20487858,53296.95261504 2025-11-04,17:03:15.000,308,11110357,6205,0,1762275794,13130.577406370001,25327.244168670004,53297.05742184001 2025-11-04,17:03:16.000,308,11110367,6124,0,1762275795,13130.563933749996,29941.555322760003,53297.06440896 2025-11-04,17:03:17.000,308,11110344,5725,0,1762275796,13130.597615300001,29941.548273630004,53297.0434476 2025-11-04,17:03:18.000,308,11110295,6245,0,1762275797,13130.611087919991,27172.96017135,53297.16222864 2025-11-04,17:03:19.000,308,11110317,6165,0,1762275798,13130.550461129991,30402.949077779995,53297.155241520006 2025-11-04,17:03:21.000,308,11110397,6245,0,1762275800,13130.543724819996,29941.534175370005,53297.19716424001 2025-11-04,17:03:22.000,308,11110338,5805,0,1762275801,13130.543724819996,32248.658031330007,53297.19017712 2025-11-04,17:03:23.000,308,11110314,5765,0,1762275802,13130.577406370001,34094.324690099995,53297.35088088 2025-11-04,17:03:24.000,308,11110354,5525,0,1762275803,13130.44941647999,28557.268320749994,53297.19716424001 2025-11-04,17:03:25.000,308,11110333,6124,0,1762275804,13130.489834339991,28557.233075099997,53297.23209984 2025-11-04,17:03:26.000,308,11110366,5605,0,1762275805,13130.489834339991,28095.804074429994,53297.301971040004 2025-11-04,17:03:27.000,308,11110305,6045,0,1762275806,13130.42920754999,34094.40927966,53297.27402256001 2025-11-04,17:03:28.000,308,11110323,6084,0,1762275807,13130.35510814,32710.02358983,53297.253061200005 2025-11-04,17:03:29.000,308,11110361,6324,0,1762275808,13130.35510814,29479.999437749997,53297.35088088 2025-11-04,17:03:30.000,308,11110323,5884,0,1762275809,13130.28774503999,30402.822193440006,53297.322932400006 2025-11-04,17:03:31.000,308,11110376,5765,0,1762275810,13130.29448135,26711.36904069,53297.35088088 2025-11-04,17:03:32.000,308,11110364,5965,0,1762275811,13130.281008729995,26249.9118435,53297.29498392001 2025-11-04,17:03:33.000,308,11110371,5925,0,1762275812,13130.35510814,26711.21395983,53297.37882936 2025-11-04,17:03:34.000,308,11110372,5565,0,1762275813,13130.220381939995,29941.238111910003,53297.39280360001 2025-11-04,17:03:35.000,308,11110340,5845,0,1762275814,13130.179964079995,29018.33781579,53297.39280360001 2025-11-04,17:03:36.000,308,11110391,6005,0,1762275815,13130.14628252999,30402.58252302,53297.357868 2025-11-04,17:03:37.000,308,11110347,6005,0,1762275816,13130.092392049999,30402.540228240003,53297.46267480001 2025-11-04,17:03:38.000,308,11110346,5605,0,1762275817,13130.10586466999,27172.565420069994,53297.38581648 2025-11-04,17:03:39.000,308,11110337,6245,0,1762275818,13130.06544680999,30863.926934129995,53297.36485512001 2025-11-04,17:03:40.000,308,11110355,6205,0,1762275819,13130.004820019989,35016.773841899994,53297.34389376001 2025-11-04,17:03:42.000,308,11110342,5645,0,1762275821,13129.903775369989,30402.462687809995,53297.41376496001 2025-11-04,17:03:43.000,308,11110318,6084,0,1762275822,13129.984611089989,28095.345880980007,53297.420752080005 2025-11-04,17:03:44.000,308,11110338,5645,0,1762275823,13129.822939649988,32248.27737831,53297.371842240005 2025-11-04,17:03:45.000,308,11110374,5765,0,1762275824,13129.822939649988,28556.89471686,53297.39979072 2025-11-04,17:03:46.000,308,11110305,6124,0,1762275825,13129.755576549993,28095.56440401,53297.44870056 2025-11-04,17:03:47.000,308,11110365,5925,0,1762275826,13129.816203339993,25788.454646309998,53297.39280360001 2025-11-04,17:03:48.000,308,11110345,5684,0,1762275827,13129.769049169998,29018.48584752,53297.357868 2025-11-04,17:03:49.000,308,11110385,5884,0,1762275828,13129.822939649988,29018.619780990004,53297.35088088 2025-11-04,17:03:50.000,308,11110350,5684,0,1762275829,13129.802730719988,26250.095120879996,53297.37882936 2025-11-04,17:03:51.000,308,11110334,5525,0,1762275830,13129.836412269993,30403.06891299,53297.39280360001 2025-11-04,17:03:52.000,308,11110380,5845,0,1762275831,13129.876830129993,26250.36298782,53297.34389376001 2025-11-04,17:03:53.000,308,11110359,6045,0,1762275832,13129.998083709994,30864.772829730005,53297.36485512001 2025-11-04,17:03:54.000,308,11110339,6284,0,1762275833,13129.998083709994,28096.255218749997,53297.33690664 2025-11-04,17:03:55.000,308,11110378,5405,0,1762275834,13130.13280991,31787.856403230006,53297.37882936 2025-11-04,17:03:56.000,308,11110374,5565,0,1762275835,13130.159755149994,31787.870501490004,53297.37882936 2025-11-04,17:03:57.000,308,11110391,6324,0,1762275836,13130.24732717999,32710.897681949995,53297.4277392 2025-11-04,17:03:58.000,308,11110389,5805,0,1762275837,13130.34837182999,32711.01751716,53297.34389376001 2025-11-04,17:03:59.000,308,11110365,6165,0,1762275838,13130.42920754999,31326.709367760006,53297.38581648 2025-11-04,17:04:00.000,308,11110232,5485,0,1762275839,13130.51677958,32711.1444015,53297.39979072 2025-11-04,17:04:01.000,308,11110244,5845,0,1762275840,13130.550461129991,29942.612692259994,53297.35088088 2025-11-04,17:04:02.000,308,11110250,5725,0,1762275841,13130.611087919991,31788.511972320004,53297.37882936 2025-11-04,17:04:03.000,308,11110355,6324,0,1762275842,13130.651505779992,28097.044721309998,53297.36485512001 2025-11-04,17:04:04.000,308,11110399,5965,0,1762275843,13130.725605189997,30865.77380619,53297.41376496001 2025-11-04,17:04:05.000,308,11110388,5485,0,1762275844,13130.732341499992,28097.256195210008,53297.47664904 2025-11-04,17:04:06.000,308,11110366,5645,0,1762275845,13130.786231979997,28558.769785440003,53297.44171344001 2025-11-04,17:04:07.000,308,11110376,5405,0,1762275846,13130.806440909997,29020.234031760003,53297.39280360001 2025-11-04,17:04:08.000,308,11110375,5925,0,1762275847,13130.900749250002,32711.771774070003,53297.51158464001 2025-11-04,17:04:09.000,308,11110373,6045,0,1762275848,13130.914221869993,25328.74563336,53297.469661920004 2025-11-04,17:04:10.000,308,11110387,6084,0,1762275849,13130.880540320002,24405.887632020007,53297.48363616001 2025-11-04,17:04:11.000,308,11110390,5445,0,1762275850,13130.941167110002,32250.385068179996,53297.51158464001 2025-11-04,17:04:12.000,308,11110361,6245,0,1762275851,13130.995057589993,29481.768769379996,53297.4976104 2025-11-04,17:04:13.000,308,11110376,5765,0,1762275852,13131.028739139998,29020.41026001,53297.51857176 2025-11-04,17:04:14.000,308,11110395,5845,0,1762275853,13131.022002829988,31327.597558139998,53297.52555888 2025-11-04,17:04:15.000,308,11110307,6205,0,1762275854,13131.082629619988,30404.79594984,53297.60940432001 2025-11-04,17:04:16.000,308,11110387,6205,0,1762275855,13131.096102239993,23483.21290806,53297.60940432001 2025-11-04,17:04:17.000,308,11110189,6205,0,1762275856,13131.156729029994,22560.369004980006,53297.68626264 2025-11-04,17:04:18.000,308,11110201,6165,0,1762275857,13131.149992719998,29020.56534087,53297.68626264 2025-11-04,17:04:19.000,308,11110251,5925,0,1762275858,13131.210619509999,31327.794933779995,53297.73517248 2025-11-04,17:04:20.000,308,11110403,5884,0,1762275859,13131.210619509999,28559.263224540002,53297.707224000005 2025-11-04,17:04:21.000,308,11110412,5884,0,1762275860,13131.257773679994,29020.720421730002,53297.76312096 2025-11-04,17:04:22.000,308,11110332,6005,0,1762275861,13131.217355819994,31327.978211160007,53297.72119824 2025-11-04,17:04:23.000,308,11110239,6405,0,1762275862,13131.251037369999,28097.911764300006,53297.78408232 2025-11-04,17:04:24.000,308,11110244,5845,0,1762275863,13131.230828439999,29943.691209149998,53297.83997928 2025-11-04,17:04:25.000,308,11110231,6245,0,1762275864,13131.170201649998,29943.733503929994,53297.73517248 2025-11-04,17:04:26.000,308,11110228,5884,0,1762275865,13131.170201649998,31328.04165333,53297.77709520001 2025-11-04,17:04:27.000,308,11110418,5565,0,1762275866,13131.129783789998,26713.645909679995,53297.756133840005 2025-11-04,17:04:28.000,308,11110361,6365,0,1762275867,13131.116311169993,29482.346798040002,53297.78408232 2025-11-04,17:04:29.000,308,11110366,5884,0,1762275868,13131.008530209998,28559.43240366,53297.81901792001 2025-11-04,17:04:30.000,308,11110335,6205,0,1762275869,13131.001793899988,30405.211848510007,53297.83299216 2025-11-04,17:04:31.000,308,11110376,5684,0,1762275870,13130.968112349998,34096.81303299,53297.826005040006 2025-11-04,17:04:32.000,308,11110364,5765,0,1762275871,13130.968112349998,29021.030583450003,53297.83997928 2025-11-04,17:04:33.000,308,11110360,5845,0,1762275872,13130.880540320002,28559.573386260003,53297.874914880005 2025-11-04,17:04:34.000,308,11110361,6324,0,1762275873,13130.813177219992,30866.75363526,53297.86792776001 2025-11-04,17:04:35.000,308,11110326,5725,0,1762275874,13130.799704600002,29482.438436729994,53297.881902 2025-11-04,17:04:36.000,308,11110390,5805,0,1762275875,13130.799704600002,31328.20378332,53297.93081184 2025-11-04,17:04:37.000,308,11110357,6245,0,1762275876,13130.779495670002,27175.244089469998,53297.94478608001 2025-11-04,17:04:38.000,308,11110383,6045,0,1762275877,13130.752550429992,27636.750630569994,53297.93081184 2025-11-04,17:04:39.000,308,11110333,6124,0,1762275878,13130.766023049997,28098.186680369996,53297.93081184 2025-11-04,17:04:40.000,308,11110315,6245,0,1762275879,13130.698659950001,30866.852323080006,53297.90286336 2025-11-04,17:04:41.000,308,11110288,5605,0,1762275880,13130.691923639992,33174.004375560005,53297.88888912 2025-11-04,17:04:42.000,308,11110264,5684,0,1762275881,13130.671714709992,29021.009436060005,53297.96574744001 2025-11-04,17:04:43.000,308,11110258,5925,0,1762275882,13130.685187329997,25790.921841810006,53297.98670880001 2025-11-04,17:04:44.000,308,11110254,5645,0,1762275883,13130.752550429992,28098.14438559,53297.96574744001 2025-11-04,17:04:45.000,308,11110323,6084,0,1762275884,13130.664978399996,28559.60863191,53297.96574744001 2025-11-04,17:04:46.000,308,11110243,5965,0,1762275885,13130.611087919991,31328.309520270006,53297.94478608001 2025-11-04,17:04:47.000,308,11110285,5965,0,1762275886,13130.563933749996,28098.165532979998,53297.90286336 2025-11-04,17:04:48.000,308,11110266,5525,0,1762275887,13130.570670059991,26713.864432710005,53297.93081184 2025-11-04,17:04:49.000,308,11110292,5565,0,1762275888,13130.550461129991,28098.193729499995,53297.96574744001 2025-11-04,17:04:50.000,308,11110331,5684,0,1762275889,13130.563933749996,31789.703275289998,53297.88888912 2025-11-04,17:04:51.000,308,11110284,5525,0,1762275890,13130.510043269991,25790.900694419994,53297.90985048 2025-11-04,17:04:52.000,308,11110324,5684,0,1762275891,13130.543724819996,33635.426327099995,53297.85395352 2025-11-04,17:04:53.000,308,11110392,5765,0,1762275892,13130.550461129991,28098.15143472,53297.874914880005 2025-11-04,17:04:54.000,308,11110353,6084,0,1762275893,13130.651505779992,25790.759711820006,53297.93081184 2025-11-04,17:04:55.000,308,11110316,5525,0,1762275894,13130.47636172,27175.166549040005,53297.84696640001 2025-11-04,17:04:56.000,308,11110383,6005,0,1762275895,13130.523515889996,26713.631811419997,53297.79106944 2025-11-04,17:04:57.000,308,11110333,6084,0,1762275896,13130.543724819996,29943.740553059994,53297.805043680004 2025-11-04,17:04:58.000,308,11110301,6245,0,1762275897,13130.563933749996,28559.404207140004,53297.77010808001 2025-11-04,17:04:59.000,308,11110360,5525,0,1762275898,13130.489834339991,31789.463604870005,53297.72818536001 2025-11-04,17:05:00.000,308,11110312,5445,0,1762275899,13130.530252199991,30405.11316069,53297.756133840005 2025-11-04,17:05:01.000,308,11110376,5565,0,1762275900,13130.510043269991,27174.948026009995,53297.79805656001 2025-11-04,17:05:02.000,308,11110395,5805,0,1762275901,13130.483098029996,28559.27027367,53297.7421596 2025-11-04,17:05:03.000,308,11110340,5325,0,1762275902,13130.570670059991,35019.42431478,53297.707224000005 2025-11-04,17:05:04.000,308,11110335,6084,0,1762275903,13130.678451020001,30866.408227890002,53297.74914672001 2025-11-04,17:05:05.000,308,11110355,5965,0,1762275904,13130.563933749996,28559.192733239994,53297.6722884 2025-11-04,17:05:06.000,308,11110361,6045,0,1762275905,13130.543724819996,29943.49383351,53297.71421112 2025-11-04,17:05:07.000,308,11110301,6045,0,1762275906,13130.53698851,30404.936932440003,53297.707224000005 2025-11-04,17:05:08.000,308,11110409,5805,0,1762275907,13130.489834339991,31789.245081839996,53297.63036568001 2025-11-04,17:05:09.000,308,11110357,6284,0,1762275908,13130.523515889996,28559.213880630006,53297.64433992 2025-11-04,17:05:10.000,308,11110324,5725,0,1762275909,13130.49657065,25329.05579508,53297.60940432001 2025-11-04,17:05:11.000,308,11110361,5845,0,1762275910,13130.47636172,28097.707339529996,53297.55350736 2025-11-04,17:05:12.000,308,11110376,5765,0,1762275911,13130.442680169996,29943.52907916,53297.53254600001 2025-11-04,17:05:13.000,308,11110386,5565,0,1762275912,13130.41573493,30866.394129630004,53297.55350736 2025-11-04,17:05:14.000,308,11110318,5725,0,1762275913,13130.510043269991,25790.421353579994,53297.54652024 2025-11-04,17:05:15.000,308,11110340,5645,0,1762275914,13130.382053379995,28559.12929107,53297.51158464001 2025-11-04,17:05:16.000,308,11110329,6205,0,1762275915,13130.37531707,29020.523046090006,53297.52555888 2025-11-04,17:05:17.000,308,11110345,5925,0,1762275916,13130.32816289999,28097.67209388,53297.51158464001 2025-11-04,17:05:18.000,308,11110342,5405,0,1762275917,13130.30795396999,31327.73149161,53297.490623280006 2025-11-04,17:05:19.000,308,11110364,5565,0,1762275918,13130.29448135,30404.82414636,53297.52555888 2025-11-04,17:05:20.000,308,11110343,5965,0,1762275919,13130.25406349,28097.65094649,53297.50459752 2025-11-04,17:05:21.000,308,11110359,5965,0,1762275920,13130.25406349,34557.79088934,53297.41376496001 2025-11-04,17:05:22.000,308,11110389,6205,0,1762275921,13130.25406349,27636.165552780003,53297.490623280006 2025-11-04,17:05:23.000,308,11110363,6084,0,1762275922,13130.27427242,30866.168557469995,53297.44171344001 2025-11-04,17:05:24.000,308,11110353,6045,0,1762275923,13130.301217659995,35480.514957210005,53297.45568768 2025-11-04,17:05:25.000,308,11110391,6005,0,1762275924,13130.17322777,29020.367965230005,53297.43472632001 2025-11-04,17:05:26.000,308,11110320,5405,0,1762275925,13130.11260098,27174.58852038,53297.37882936 2025-11-04,17:05:27.000,308,11110306,5605,0,1762275926,13130.038501569994,27174.503930820007,53297.35088088 2025-11-04,17:05:28.000,308,11110333,5965,0,1762275927,13130.004820019989,31327.4001825,53297.35088088 2025-11-04,17:05:29.000,308,11110320,5485,0,1762275928,13129.964402159989,33173.165529089994,53297.40677784 2025-11-04,17:05:30.000,308,11110282,5605,0,1762275929,13129.937456919994,30865.907739660004,53297.30895816 2025-11-04,17:05:31.000,308,11110370,5645,0,1762275930,13129.876830129993,34557.3115485,53297.28100968 2025-11-04,17:05:32.000,308,11110391,6124,0,1762275931,13129.809467029998,28097.072917829995,53297.28100968 2025-11-04,17:05:33.000,308,11110351,6084,0,1762275932,13129.748840239998,30404.210872049996,53297.27402256001 2025-11-04,17:05:34.000,308,11110359,6084,0,1762275933,13129.809467029998,28096.960131750006,53297.31594528001 2025-11-04,17:05:35.000,308,11110366,5845,0,1762275934,13129.688213449997,31326.991332959995,53297.19017712 2025-11-04,17:05:36.000,308,11110370,5485,0,1762275935,13129.688213449997,31326.94198905,53297.155241520006 2025-11-04,17:05:37.000,308,11110323,6245,0,1762275936,13129.654531899992,29942.528102700002,53297.204151360005 2025-11-04,17:05:38.000,308,11110336,5845,0,1762275937,13129.580432490002,29019.63485571,53297.204151360005 2025-11-04,17:05:39.000,308,11110361,6525,0,1762275938,13129.546750939997,23943.796013130006,53297.14126728 2025-11-04,17:05:40.000,308,11110192,5805,0,1762275939,13129.499596770002,24405.1545225,53297.10633168001 2025-11-04,17:05:41.000,308,11110180,5925,0,1762275940,13129.445706289996,28096.600626119995,53297.14825440001 2025-11-04,17:05:42.000,308,11110373,6205,0,1762275941,13129.378343190001,36402.315589050006,53297.12729304001 2025-11-04,17:05:43.000,308,11110317,5925,0,1762275942,13129.304243779996,32249.37704259,53297.12030592 2025-11-04,17:05:44.000,308,11110354,5684,0,1762275943,13129.23014436999,29942.091056639998,53297.0434476 2025-11-04,17:05:45.000,308,11110320,5845,0,1762275944,13129.23014436999,27173.495905229996,53297.036460480005 2025-11-04,17:05:46.000,308,11110387,6165,0,1762275945,13129.07520924,30403.51300818,53296.98056352001 2025-11-04,17:05:47.000,308,11110296,5765,0,1762275946,13129.01458245,24404.823213390002,53296.93864080001 2025-11-04,17:05:48.000,308,11110373,6245,0,1762275947,13128.93374673,29019.169613129998,53296.91069232001 2025-11-04,17:05:49.000,308,11110351,6084,0,1762275948,13128.839438389994,27173.397217410005,53296.868769600005 2025-11-04,17:05:50.000,308,11110386,5525,0,1762275949,13128.839438389994,32249.186716080003,53296.84780824 2025-11-04,17:05:51.000,308,11110353,5845,0,1762275950,13128.778811599994,28557.641924640004,53296.82684688 2025-11-04,17:05:52.000,308,11110359,6284,0,1762275951,13128.738393739994,35479.16152425,53296.78492416 2025-11-04,17:05:53.000,308,11110347,6084,0,1762275952,13128.711448499998,33633.46666896,53296.749988560005 2025-11-04,17:05:54.000,308,11110371,6005,0,1762275953,13128.724921119989,30864.871517549996,53296.7290272 2025-11-04,17:05:55.000,308,11110355,6205,0,1762275954,13128.738393739994,25327.674165599994,53296.75697568 2025-11-04,17:05:56.000,308,11110377,5884,0,1762275955,13128.711448499998,27634.826218079994,53296.78492416 2025-11-04,17:05:57.000,308,11110344,5405,0,1762275956,13128.691239569998,32249.243109119998,53296.652168880006 2025-11-04,17:05:58.000,308,11110341,5925,0,1762275957,13128.724921119989,33172.15045437,53296.659156 2025-11-04,17:05:59.000,308,11110335,5925,0,1762275958,13128.738393739994,26712.102150210005,53296.68710448 2025-11-04,17:06:00.000,308,11110346,5605,0,1762275959,13128.738393739994,27173.538200010007,53296.60325904001 2025-11-04,17:06:01.000,308,11110360,5765,0,1762275960,13128.697975879993,29480.732547270003,53296.5892848 2025-11-04,17:06:02.000,308,11110400,5645,0,1762275961,13128.677766949993,32249.320649550005,53296.582297680005 2025-11-04,17:06:03.000,308,11110314,5565,0,1762275962,13128.711448499998,30865.033647539996,53296.5194136 2025-11-04,17:06:04.000,308,11110337,5925,0,1762275963,13128.711448499998,26712.088051950006,53296.55434920001 2025-11-04,17:06:05.000,308,11110312,5485,0,1762275964,13128.684503259989,32710.742601089994,53296.45652952001 2025-11-04,17:06:06.000,308,11110306,5765,0,1762275965,13128.657558019993,28096.417348739997,53296.47050376 2025-11-04,17:06:07.000,308,11110382,5645,0,1762275966,13128.684503259989,33633.5935533,53296.40761968001 2025-11-04,17:06:08.000,308,11110357,6124,0,1762275967,13128.664294329988,33172.10815959,53296.45652952001 2025-11-04,17:06:09.000,308,11110370,5645,0,1762275968,13128.657558019993,28096.332759180004,53296.463516640004 2025-11-04,17:06:10.000,308,11110377,6245,0,1762275969,13128.637349089993,27173.47475784,53296.37268408 2025-11-04,17:06:11.000,308,11110332,5445,0,1762275970,13128.610403849998,31326.413304300004,53296.32377424 2025-11-04,17:06:13.000,308,11110342,5605,0,1762275972,13128.610403849998,29942.027614470004,53296.295825760004 2025-11-04,17:06:14.000,308,11110370,5645,0,1762275973,13128.590194919998,28096.22702223,53296.246915920005 2025-11-04,17:06:15.000,308,11110350,5645,0,1762275974,13128.623876469988,30864.84332103,53296.33076136 2025-11-04,17:06:16.000,308,11110313,6084,0,1762275975,13128.644085399988,27634.861463730005,53296.316787120006 2025-11-04,17:06:17.000,308,11110349,5925,0,1762275976,13128.617140159993,32249.158519560006,53296.28185152 2025-11-04,17:06:18.000,308,11110298,5725,0,1762275977,13128.630612779998,28557.740612459995,53296.30281288 2025-11-04,17:06:19.000,308,11110395,5884,0,1762275978,13128.617140159993,30864.899714069994,53296.246915920005 2025-11-04,17:06:20.000,308,11110411,5925,0,1762275979,13128.650821709998,25327.709411250005,53296.19101896001 2025-11-04,17:06:21.000,308,11110401,6124,0,1762275980,13128.677766949993,31787.842304970007,53296.25390304 2025-11-04,17:06:22.000,308,11110403,6245,0,1762275981,13128.664294329988,35017.880555309996,53296.17704472 2025-11-04,17:06:23.000,308,11110369,6124,0,1762275982,13128.664294329988,28096.403250479998,53296.23992880001 2025-11-04,17:06:24.000,308,11110363,6084,0,1762275983,13128.664294329988,29942.154498810007,53296.16307048 2025-11-04,17:06:25.000,308,11110371,5965,0,1762275984,13128.650821709998,26712.15149412,53296.21198032 2025-11-04,17:06:26.000,308,11110392,5645,0,1762275985,13128.684503259989,31326.526090379994,53296.23992880001 2025-11-04,17:06:27.000,308,11110410,5565,0,1762275986,13128.637349089993,29942.21794098,53296.149096240006 2025-11-04,17:06:28.000,308,11110371,6005,0,1762275987,13128.657558019993,30403.68923643,53296.149096240006 2025-11-04,17:06:29.000,308,11110346,5684,0,1762275988,13128.623876469988,27635.115232409997,53296.19101896001 2025-11-04,17:06:30.000,308,11110376,5565,0,1762275989,13128.590194919998,30865.16053188,53296.17005760001 2025-11-04,17:06:31.000,308,11110448,5605,0,1762275990,13128.603667539988,33633.826174589994,53296.18403184 2025-11-04,17:06:32.000,308,11110372,5525,0,1762275991,13128.610403849998,28096.628822640007,53296.135122 2025-11-04,17:06:33.000,308,11110361,6205,0,1762275992,13128.590194919998,36863.87147406,53296.21896744001 2025-11-04,17:06:34.000,308,11110355,6084,0,1762275993,13128.650821709998,29480.986315949995,53296.12114776001 2025-11-04,17:06:35.000,308,11110364,5565,0,1762275994,13128.671030639998,29480.979266819995,53296.2049932 2025-11-04,17:06:36.000,308,11110349,6124,0,1762275995,13128.630612779998,31788.25115451,53296.17704472 2025-11-04,17:06:37.000,308,11110402,5445,0,1762275996,13128.704712189989,27173.904754770003,53296.17005760001 2025-11-04,17:06:38.000,308,11110418,5645,0,1762275997,13128.684503259989,28096.790952630006,53296.18403184 2025-11-04,17:06:39.000,308,11110380,5845,0,1762275998,13128.697975879993,32249.736548219997,53296.17005760001 2025-11-04,17:06:40.000,308,11110378,5684,0,1762275999,13128.738393739994,27635.460639779994,53296.16307048 2025-11-04,17:06:41.000,308,11110234,5765,0,1762276000,13128.799020529994,30404.055791189996,53296.16307048 2025-11-04,17:06:42.000,308,11110378,5725,0,1762276001,13128.839438389994,28096.896689579997,53296.16307048 2025-11-04,17:06:43.000,308,11110392,6124,0,1762276002,13128.839438389994,33634.12223805,53296.14210912001 2025-11-04,17:06:44.000,308,11110392,6005,0,1762276003,13128.92701041999,30404.076938579994,53296.18403184 2025-11-04,17:06:45.000,308,11110380,5725,0,1762276004,13129.00784613999,27635.439492389996,53296.18403184 2025-11-04,17:06:46.000,308,11110393,6245,0,1762276005,13128.96742827999,29019.78288744,53296.25390304 2025-11-04,17:06:47.000,308,11110397,6205,0,1762276006,13128.97416459,32711.348826269998,53296.12114776001 2025-11-04,17:06:48.000,308,11110402,5765,0,1762276007,13128.95395566,32249.940972990007,53296.149096240006 2025-11-04,17:06:49.000,308,11110399,6124,0,1762276008,13129.041527689995,29019.881575260006,53296.17005760001 2025-11-04,17:06:50.000,308,11110379,6205,0,1762276009,13129.05500031,26251.307571240002,53296.07223792001 2025-11-04,17:06:51.000,308,11110363,6365,0,1762276010,13129.06847292999,30404.210872049996,53296.149096240006 2025-11-04,17:06:52.000,308,11110374,5605,0,1762276011,13129.06847292999,27635.615720639995,53296.08621216 2025-11-04,17:06:54.000,308,11110394,5845,0,1762276013,13129.122363409995,28097.150458260003,53296.100186400006 2025-11-04,17:06:55.000,308,11110388,5725,0,1762276014,13129.284034849996,30404.281363350005,53296.15608336 2025-11-04,17:06:56.000,308,11110362,5845,0,1762276015,13129.21667175,29019.973213949997,53296.07223792001 2025-11-04,17:06:57.000,308,11110351,5925,0,1762276016,13129.25035329999,28558.586508060005,53296.10717352 2025-11-04,17:06:58.000,308,11110382,5405,0,1762276017,13129.263825919996,31788.667053180005,53296.09319928001 2025-11-04,17:06:59.000,308,11110355,6124,0,1762276018,13129.3177164,30404.33775639,53296.08621216 2025-11-04,17:07:00.000,308,11110374,5525,0,1762276019,13129.324452709996,32250.081955589994,53296.05826368 2025-11-04,17:07:01.000,308,11110314,5405,0,1762276020,13129.398552120001,30865.752658800004,53296.08621216 2025-11-04,17:07:02.000,308,11110340,5645,0,1762276021,13129.391815809991,27635.70735933,53296.05127656001 2025-11-04,17:07:03.000,308,11110382,5725,0,1762276022,13129.513069389992,27174.221965620003,53296.07223792001 2025-11-04,17:07:04.000,308,11110293,6205,0,1762276023,13129.546750939997,33634.32666282001,53296.03730232 2025-11-04,17:07:05.000,308,11110343,6084,0,1762276024,13129.701686070002,31788.511972320004,53296.04428944 2025-11-04,17:07:06.000,308,11110371,5884,0,1762276025,13129.627586659997,25328.41432425,53296.079225040005 2025-11-04,17:07:07.000,308,11110396,5405,0,1762276026,13129.728631309998,29019.860427870008,53296.05826368 2025-11-04,17:07:08.000,308,11110374,5525,0,1762276027,13129.755576549993,31327.11116817,53296.079225040005 2025-11-04,17:07:09.000,308,11110435,5925,0,1762276028,13129.836412269993,27635.601622379996,53296.08621216 2025-11-04,17:07:10.000,308,11110348,5525,0,1762276029,13129.822939649988,23944.063880069996,53296.09319928001 2025-11-04,17:07:11.000,308,11110374,5645,0,1762276030,13129.903775369989,31788.455579279995,53296.128134880004 2025-11-04,17:07:12.000,308,11110378,5725,0,1762276031,13129.944193229989,29942.72547834,53296.04428944 2025-11-04,17:07:13.000,308,11110348,5565,0,1762276032,13130.004820019989,28096.938984360007,53296.10717352 2025-11-04,17:07:14.000,308,11110313,6365,0,1762276033,13130.04523787999,25789.70234232,53296.07223792001 2025-11-04,17:07:15.000,308,11110350,5525,0,1762276034,13130.179964079995,25328.202850350004,53296.198006080005 2025-11-04,17:07:16.000,308,11110380,5565,0,1762276035,13130.14628252999,28558.276346340004,53296.16307048 2025-11-04,17:07:17.000,308,11110359,6045,0,1762276036,13130.16649145999,28096.896689579997,53296.128134880004 2025-11-04,17:07:18.000,308,11110359,5765,0,1762276037,13130.200173009995,24866.745653160004,53296.100186400006 2025-11-04,17:07:19.000,308,11110379,6084,0,1762276038,13130.27427242,29019.656003099997,53296.100186400006 2025-11-04,17:07:20.000,308,11110381,5925,0,1762276039,13130.30795396999,34095.55828785,53296.17704472 2025-11-04,17:07:21.000,308,11110332,5405,0,1762276040,13130.34837182999,29481.141396809995,53296.10717352 2025-11-04,17:07:22.000,308,11110363,6005,0,1762276041,13130.40899861999,35018.38809266999,53296.11416064 2025-11-04,17:07:23.000,308,11110364,5445,0,1762276042,13130.41573493,29942.56334835,53296.100186400006 2025-11-04,17:07:24.000,308,11110333,6245,0,1762276043,13130.442680169996,35941.16150445001,53296.079225040005 2025-11-04,17:07:25.000,308,11110339,5925,0,1762276044,13130.617824230001,33633.90371502,53296.128134880004 2025-11-04,17:07:26.000,308,11110411,6084,0,1762276045,13130.550461129991,31788.22295799,53296.149096240006 2025-11-04,17:07:27.000,308,11110345,6045,0,1762276046,13130.577406370001,29481.063856380002,53296.100186400006 2025-11-04,17:07:28.000,308,11110360,5605,0,1762276047,13130.55719744,34095.37501047,53296.100186400006 2025-11-04,17:07:29.000,308,11110384,5605,0,1762276048,13130.55719744,31326.7657608,53296.05127656001 2025-11-04,17:07:30.000,308,11110398,5565,0,1762276049,13130.584142679996,26250.983311260003,53296.135122 2025-11-04,17:07:31.000,308,11110370,5405,0,1762276050,13130.617824230001,32249.623762140007,53296.17005760001 2025-11-04,17:07:32.000,308,11110349,5645,0,1762276051,13130.638033160001,30403.802022510004,53296.19101896001 2025-11-04,17:07:33.000,308,11110370,5725,0,1762276052,13130.624560539996,33172.42537044,53296.17704472 2025-11-04,17:07:35.000,308,11110405,6165,0,1762276054,13130.671714709992,25327.984327319995,53296.14210912001 2025-11-04,17:07:36.000,308,11110368,5485,0,1762276055,13130.671714709992,29942.281383149995,53296.149096240006 2025-11-04,17:07:37.000,308,11110326,5525,0,1762276056,13130.671714709992,26712.229034550008,53296.149096240006 2025-11-04,17:07:38.000,308,11110364,5405,0,1762276057,13130.671714709992,26712.250181940006,53296.21896744001 2025-11-04,17:07:39.000,308,11110396,5405,0,1762276058,13130.705396259997,32249.482779540005,53296.198006080005 2025-11-04,17:07:40.000,308,11110377,5805,0,1762276059,13130.685187329997,25789.39922973,53296.17005760001 2025-11-04,17:07:41.000,308,11110357,5965,0,1762276060,13130.671714709992,34095.23402787,53296.2049932 2025-11-04,17:07:42.000,308,11110340,5565,0,1762276061,13130.732341499992,32249.496877800004,53296.198006080005 2025-11-04,17:07:43.000,308,11110356,5405,0,1762276062,13130.698659950001,33172.34078088,53296.15608336 2025-11-04,17:07:44.000,308,11110380,5605,0,1762276063,13130.685187329997,26712.362968019996,53296.149096240006 2025-11-04,17:07:45.000,308,11110382,5884,0,1762276064,13130.705396259997,31326.638876459998,53296.15608336 2025-11-04,17:07:46.000,308,11110324,5605,0,1762276065,13130.725605189997,29942.415316619998,53296.16307048 2025-11-04,17:07:47.000,308,11110344,5485,0,1762276066,13130.739077810002,27635.263264139998,53296.198006080005 2025-11-04,17:07:48.000,308,11110393,6245,0,1762276067,13130.759286740002,24405.232062929994,53296.17005760001 2025-11-04,17:07:49.000,308,11110336,5565,0,1762276068,13130.772759359992,27635.354902830004,53296.23294168 2025-11-04,17:07:50.000,308,11110377,6084,0,1762276069,13130.718868880002,29019.656003099997,53296.22595456 2025-11-04,17:07:51.000,308,11110332,5884,0,1762276070,13130.779495670002,31788.37803885,53296.128134880004 2025-11-04,17:07:52.000,308,11110370,5765,0,1762276071,13130.732341499992,30404.055791189996,53296.128134880004 2025-11-04,17:07:53.000,308,11110391,6045,0,1762276072,13130.698659950001,28558.417328940006,53296.15608336 2025-11-04,17:07:54.000,308,11110345,6245,0,1762276073,13130.671714709992,29942.767773119995,53296.135122 2025-11-04,17:07:55.000,308,11110360,5925,0,1762276074,13130.651505779992,30404.288412480004,53296.079225040005 2025-11-04,17:07:56.000,308,11110354,6005,0,1762276075,13130.624560539996,28558.614704580003,53296.0652508 2025-11-04,17:07:57.000,308,11110359,6365,0,1762276076,13130.617824230001,26712.891652770006,53296.02332808001 2025-11-04,17:07:58.000,308,11110401,6165,0,1762276077,13130.550461129991,29020.163540459995,53296.11416064 2025-11-04,17:07:59.000,308,11110263,6245,0,1762276078,13130.55719744,25790.167584900002,53296.030315200005 2025-11-04,17:08:00.000,308,11110221,6245,0,1762276079,13130.530252199991,31327.527066840004,53295.96743112 2025-11-04,17:08:01.000,308,11110174,5725,0,1762276080,13130.577406370001,29943.211868309998,53295.9953796 2025-11-04,17:08:02.000,308,11110368,5684,0,1762276081,13130.543724819996,26713.194765360007,53295.911534160005 2025-11-04,17:08:03.000,308,11110203,5925,0,1762276082,13130.550461129991,31327.625754659995,53295.97441824001 2025-11-04,17:08:04.000,308,11110216,5485,0,1762276083,13130.503306959996,23483.18471154,53295.97441824001 2025-11-04,17:08:05.000,308,11110302,5645,0,1762276084,13130.530252199991,28559.030603249994,53295.90454704001 2025-11-04,17:08:06.000,308,11110378,5325,0,1762276085,13130.523515889996,26251.941992940003,53295.911534160005 2025-11-04,17:08:07.000,308,11110379,6124,0,1762276086,13130.489834339991,28097.65799562,53295.86961144 2025-11-04,17:08:08.000,308,11110319,5965,0,1762276087,13130.46962540999,25790.49184488,53295.87659856 2025-11-04,17:08:09.000,308,11110361,6005,0,1762276088,13130.45615279,33173.57437863,53295.87659856 2025-11-04,17:08:10.000,308,11110364,5445,0,1762276089,13130.38878968999,28559.164536719996,53295.813714480006 2025-11-04,17:08:11.000,308,11110392,5445,0,1762276090,13130.41573493,29482.06483284,53295.86961144 2025-11-04,17:08:12.000,308,11110311,6045,0,1762276091,13130.33489921,25790.583483569993,53295.8207016 2025-11-04,17:08:13.000,308,11110395,6084,0,1762276092,13130.23385456,29020.692225210005,53295.82768872 2025-11-04,17:08:14.000,308,11110356,5405,0,1762276093,13130.200173009995,29020.671077820007,53295.8207016 2025-11-04,17:08:16.000,308,11110351,6124,0,1762276095,13130.072183119999,28559.27027367,53295.6809592 2025-11-04,17:08:17.000,308,11110361,6084,0,1762276096,13129.984611089989,27174.969173399993,53295.65301072 2025-11-04,17:08:18.000,308,11110367,6084,0,1762276097,13129.957665849994,29020.826158680007,53295.65999784 2025-11-04,17:08:19.000,308,11110305,5884,0,1762276098,13129.890302749998,27175.05376296,53295.56217816 2025-11-04,17:08:20.000,308,11110314,5405,0,1762276099,13129.795994409993,29482.311552390005,53295.527242560005 2025-11-04,17:08:21.000,308,11110366,5365,0,1762276100,13129.795994409993,32712.490785329996,53295.5412168 2025-11-04,17:08:22.000,308,11110357,5965,0,1762276101,13129.735367619993,28559.524042350007,53295.54820392001 2025-11-04,17:08:23.000,308,11110334,5565,0,1762276102,13129.688213449997,29482.501878900002,53295.55519104 2025-11-04,17:08:24.000,308,11110365,5925,0,1762276103,13129.641059280002,26713.829187059993,53295.5062812 2025-11-04,17:08:25.000,308,11110278,5365,0,1762276104,13129.593905109992,32251.238012910006,53295.45038424001 2025-11-04,17:08:27.000,308,11110371,6284,0,1762276106,13129.513069389992,29021.07287823,53295.51326832 2025-11-04,17:08:28.000,308,11110365,5925,0,1762276107,13129.445706289996,26252.47067769,53295.51326832 2025-11-04,17:08:29.000,308,11110383,5884,0,1762276108,13129.405288429996,30405.486764579997,53295.478332720006 2025-11-04,17:08:30.000,308,11110325,5725,0,1762276109,13129.3177164,30405.472666319998,53295.408461520004 2025-11-04,17:08:31.000,308,11110319,5925,0,1762276110,13129.304243779996,26713.93492401,53295.41544864 2025-11-04,17:08:32.000,308,11110365,5805,0,1762276111,13129.25035329999,28098.250122540005,53295.33859032 2025-11-04,17:08:33.000,308,11110353,5884,0,1762276112,13129.19646282,30866.92281438,53295.40147440001 2025-11-04,17:08:34.000,308,11110370,5445,0,1762276113,13129.122363409995,22099.433443410002,53295.26871912 2025-11-04,17:08:35.000,308,11110331,5845,0,1762276114,13129.08868185999,32712.638817059997,53295.26871912 2025-11-04,17:08:36.000,308,11110354,5884,0,1762276115,13129.12909971999,28559.552238870005,53295.2966676 2025-11-04,17:08:37.000,308,11110320,5925,0,1762276116,13129.021318759995,26252.357891609994,53295.2267964 2025-11-04,17:08:38.000,308,11110382,5525,0,1762276117,13128.95395566,29020.995337800006,53295.191860800005 2025-11-04,17:08:39.000,308,11110321,5645,0,1762276118,13128.900065179994,28098.1232382,53295.18487368001 2025-11-04,17:08:40.000,308,11110327,6084,0,1762276119,13128.88659255999,29482.410240209996,53295.11500248001 2025-11-04,17:08:41.000,308,11110361,5845,0,1762276120,13128.812493149999,26713.730499240002,53295.16391232001 2025-11-04,17:08:42.000,308,11110360,5365,0,1762276121,13128.785547909989,32251.13932509,53295.16391232001 2025-11-04,17:08:43.000,308,11110345,5884,0,1762276122,13128.785547909989,25790.879547029996,53295.05910552 2025-11-04,17:08:44.000,308,11110321,6084,0,1762276123,13128.751866359999,32251.075882920006,53295.0521184 2025-11-04,17:08:45.000,308,11110327,6245,0,1762276124,13128.731657429998,25790.907743550008,53295.03814416 2025-11-04,17:08:46.000,308,11110361,6324,0,1762276125,13128.745130049989,27175.180647300003,53295.04513128001 2025-11-04,17:08:48.000,308,11110363,6284,0,1762276127,13128.590194919998,26252.414284650004,53294.975260080006 2025-11-04,17:08:49.000,308,11110381,6245,0,1762276128,13128.543040750003,27636.778827090006,53294.905388880004 2025-11-04,17:08:50.000,308,11110336,5884,0,1762276129,13128.502622890002,30866.92986351,53294.94032448 2025-11-04,17:08:51.000,308,11110313,6165,0,1762276130,13128.468941339997,26252.527070729993,53294.912376 2025-11-04,17:08:52.000,308,11110371,6045,0,1762276131,13128.408314549997,23483.85437889,53294.94032448 2025-11-04,17:08:53.000,308,11110345,6324,0,1762276132,13128.394841929992,27175.434415979995,53294.89141464 2025-11-04,17:08:54.000,308,11110373,6005,0,1762276133,13128.334215139992,31789.949994840004,53294.88442752 2025-11-04,17:08:55.000,308,11110324,5725,0,1762276134,13128.293797279992,30405.62069805,53294.79359496 2025-11-04,17:08:56.000,308,11110377,6245,0,1762276135,13128.361160380002,32712.850290960007,53294.88442752 2025-11-04,17:08:57.000,308,11110341,6124,0,1762276136,13128.186016319996,26714.167545300006,53294.82853056001 2025-11-04,17:08:58.000,308,11110418,5365,0,1762276137,13128.125389529996,25791.232003530007,53294.75167224001 2025-11-04,17:08:59.000,308,11110354,5485,0,1762276138,13128.084971669996,29944.332679979998,53294.7027624 2025-11-04,17:09:00.000,308,11110345,5884,0,1762276139,13128.0378175,31328.69017329,53294.73071088001 2025-11-04,17:09:01.000,308,11110356,5445,0,1762276140,13127.97045439999,28560.052727100003,53294.77962072001 2025-11-04,17:09:02.000,308,11110322,5445,0,1762276141,13127.90982760999,28560.08092362,53294.6678268 2025-11-04,17:09:03.000,308,11110357,6005,0,1762276142,13127.85593713,26252.851330710007,53294.66083968001 2025-11-04,17:09:04.000,308,11110350,5525,0,1762276143,13127.86940974999,31790.210812649995,53294.68180104001 2025-11-04,17:09:05.000,308,11110355,5925,0,1762276144,13127.75489248,27175.751626829995,53294.618916960004 2025-11-04,17:09:06.000,308,11110400,5645,0,1762276145,13127.72794723999,25791.46462482,53294.6678268 2025-11-04,17:09:07.000,308,11110373,5965,0,1762276146,13127.701001999994,30867.430351739997,53294.64686544 2025-11-04,17:09:09.000,308,11110385,6205,0,1762276148,13127.653847829999,31328.83820502,53294.62590408 2025-11-04,17:09:10.000,308,11110381,5884,0,1762276149,13127.566275799989,28098.821102069996,53294.5280844 2025-11-04,17:09:11.000,308,11110377,5565,0,1762276150,13127.573012109999,30406.057744110003,53294.56302000001 2025-11-04,17:09:12.000,308,11110360,5605,0,1762276151,13127.532594249999,34097.71532163001,53294.58398136001 2025-11-04,17:09:13.000,308,11110366,5645,0,1762276152,13127.492176389998,29021.841233400002,53294.62590408 2025-11-04,17:09:14.000,308,11110371,6084,0,1762276153,13127.418076979993,32713.456516139995,53294.56302000001 2025-11-04,17:09:15.000,308,11110384,5565,0,1762276154,13127.397868049993,30406.219874100003,53294.54205864001 2025-11-04,17:09:16.000,308,11110327,5925,0,1762276155,13127.485440079989,32252.013417209993,53294.54205864001 2025-11-04,17:09:17.000,308,11110337,5925,0,1762276156,13127.350713879998,27176.18162376,53294.472187440006 2025-11-04,17:09:18.000,308,11110347,5805,0,1762276157,13127.263141850002,28099.08896901,53294.4582132 2025-11-04,17:09:19.000,308,11110425,6124,0,1762276158,13127.236196609992,26714.780819609994,53294.47917456 2025-11-04,17:09:20.000,308,11110371,5884,0,1762276159,13127.249669229997,27637.709312249994,53294.49314880001 2025-11-04,17:09:21.000,308,11110419,6124,0,1762276160,13127.222723990002,31790.690153489995,53294.4582132 2025-11-04,17:09:22.000,308,11110360,5245,0,1762276161,13127.175569819992,31790.711300879993,53294.472187440006 2025-11-04,17:09:23.000,308,11110362,5684,0,1762276162,13127.168833509997,28099.145362049996,53294.47917456 2025-11-04,17:09:24.000,308,11110352,5405,0,1762276163,13127.128415649997,32252.168498069994,53294.39532912001 2025-11-04,17:09:25.000,308,11110362,5565,0,1762276164,13127.128415649997,27176.259164190007,53294.4582132 2025-11-04,17:09:26.000,308,11110330,5684,0,1762276165,13127.108206719997,30867.846250410003,53294.43725184 2025-11-04,17:09:27.000,308,11110391,5805,0,1762276166,13127.094734099992,27637.695213989995,53294.451226080004 2025-11-04,17:09:28.000,308,11110387,5965,0,1762276167,13127.054316239992,25791.838228709996,53294.39532912001 2025-11-04,17:09:30.000,308,11110360,5525,0,1762276169,13127.067788859997,31329.240005429994,53294.388342 2025-11-04,17:09:31.000,308,11110398,5765,0,1762276170,13127.020634690001,26714.780819609994,53294.37436776001 2025-11-04,17:09:32.000,308,11110400,5605,0,1762276171,13126.966744209996,26714.801967000007,53294.29750944001 2025-11-04,17:09:33.000,308,11110392,5645,0,1762276172,13127.000425760001,31790.753595660004,53294.423277600006 2025-11-04,17:09:34.000,308,11110429,6045,0,1762276173,13127.020634690001,30406.353807570005,53294.423277600006 2025-11-04,17:09:35.000,308,11110249,6124,0,1762276174,13127.047579929997,25330.444473690004,53294.37436776001 2025-11-04,17:09:36.000,308,11110407,6084,0,1762276175,13126.986953139996,33636.582384420006,53294.213664 2025-11-04,17:09:37.000,308,11110368,5285,0,1762276176,13126.986953139996,25791.887572620006,53294.3184708 2025-11-04,17:09:38.000,308,11110390,5325,0,1762276177,13127.047579929997,26253.387064590002,53294.34641928001 2025-11-04,17:09:39.000,308,11110365,6084,0,1762276178,13127.034107309992,25791.901670880005,53294.29052232 2025-11-04,17:09:41.000,308,11110381,6165,0,1762276180,13126.993689449992,30867.87444693,53294.29750944001 2025-11-04,17:09:42.000,308,11110419,6245,0,1762276181,13127.061052550001,26253.358868070005,53294.38135488 2025-11-04,17:09:43.000,308,11110375,6124,0,1762276182,13126.966744209996,30867.853299540002,53294.36039352 2025-11-04,17:09:44.000,308,11110355,6324,0,1762276183,13126.926326349996,29022.130247730005,53294.3184708 2025-11-04,17:09:45.000,308,11110343,6124,0,1762276184,13126.926326349996,29022.123198600006,53294.402316240004 2025-11-04,17:09:46.000,308,11110364,5684,0,1762276185,13126.89938111,27176.32965549,53294.3184708 2025-11-04,17:09:47.000,308,11110399,6124,0,1762276186,13126.939798970001,28099.321590299995,53294.43725184 2025-11-04,17:09:48.000,308,11110399,6245,0,1762276187,13126.89938111,26714.999342640003,53294.40930336 2025-11-04,17:09:49.000,308,11110397,6124,0,1762276188,13126.885908489996,34559.687105310004,53294.44423896001 2025-11-04,17:09:50.000,308,11110444,5805,0,1762276189,13126.87917218,31791.028511729994,53294.39532912001 2025-11-04,17:09:51.000,308,11110430,5805,0,1762276190,13126.87917218,27176.534080259997,53294.41629048001 2025-11-04,17:09:52.000,308,11110389,6245,0,1762276191,13126.912853729991,28099.44142551,53294.37436776001 2025-11-04,17:09:53.000,308,11110392,5565,0,1762276192,13126.926326349996,29022.32762337,53294.36738064 2025-11-04,17:09:54.000,308,11110353,5884,0,1762276193,13126.919590040001,31329.536068889996,53294.43026472 2025-11-04,17:09:55.000,308,11110387,5725,0,1762276194,13126.872435869991,29483.756624040005,53294.43026472 2025-11-04,17:09:56.000,308,11110387,5884,0,1762276195,13126.89938111,29022.313525110003,53294.43026472 2025-11-04,17:09:57.000,308,11110377,5805,0,1762276196,13126.912853729991,27176.49178548,53294.47917456 2025-11-04,17:09:58.000,308,11110392,5365,0,1762276197,13126.87917218,29022.320574240002,53294.451226080004 2025-11-04,17:09:59.000,308,11110369,6084,0,1762276198,13126.89938111,28560.842229660004,53294.47917456 2025-11-04,17:10:00.000,308,11110398,5245,0,1762276199,13126.906117419996,28560.89157357,53294.57699424 2025-11-04,17:10:01.000,308,11110372,5405,0,1762276200,13126.885908489996,33175.329612,53294.47917456 2025-11-04,17:10:02.000,308,11110372,5565,0,1762276201,13126.892644799991,26715.069833939997,53294.521097280005 2025-11-04,17:10:03.000,308,11110390,5605,0,1762276202,13126.912853729991,26715.083932199996,53294.570007120004 2025-11-04,17:10:04.000,308,11110382,5485,0,1762276203,13126.926326349996,27176.541129389996,53294.49314880001 2025-11-04,17:10:05.000,308,11110364,5525,0,1762276204,13126.919590040001,31791.056708250006,53294.53507152 2025-11-04,17:10:06.000,308,11110341,6005,0,1762276205,13126.953271589991,27637.97717919,53294.64686544 2025-11-04,17:10:07.000,308,11110392,5605,0,1762276206,13126.960007900001,31791.007364339996,53294.54904576 2025-11-04,17:10:08.000,308,11110382,5325,0,1762276207,13127.027370999996,24869.276290830006,53294.53507152 2025-11-04,17:10:09.000,308,11110426,5605,0,1762276208,13127.067788859997,28099.44142551,53294.5979556 2025-11-04,17:10:10.000,308,11110363,5965,0,1762276209,13127.074525169992,33636.81500571,53294.60494272 2025-11-04,17:10:11.000,308,11110393,5965,0,1762276210,13127.081261480002,25792.155439559996,53294.570007120004 2025-11-04,17:10:12.000,308,11110374,5605,0,1762276211,13127.141888270002,27176.555227649995,53294.68180104001 2025-11-04,17:10:13.000,308,11110345,6005,0,1762276212,13127.168833509997,29022.36286902,53294.60494272 2025-11-04,17:10:14.000,308,11110381,5845,0,1762276213,13127.215987679992,25792.211832600005,53294.6678268 2025-11-04,17:10:15.000,308,11110226,5725,0,1762276214,13127.236196609992,32252.59144587,53294.570007120004 2025-11-04,17:10:16.000,308,11110175,6045,0,1762276215,13127.283350780002,26253.767717609997,53294.688788160005 2025-11-04,17:10:17.000,308,11110250,5485,0,1762276216,13127.317032329993,29483.848262729996,53294.68180104001 2025-11-04,17:10:18.000,308,11110306,5325,0,1762276217,13127.290087089998,30868.142313870005,53294.737698000004 2025-11-04,17:10:19.000,308,11110343,5884,0,1762276218,13127.337241259993,28099.448474639998,53294.70974952001 2025-11-04,17:10:20.000,308,11110364,5445,0,1762276219,13127.445022219988,28560.89157357,53294.69577528 2025-11-04,17:10:21.000,308,11110340,5684,0,1762276220,13127.505649009989,28099.349786820007,53294.77962072001 2025-11-04,17:10:22.000,308,11110330,5565,0,1762276221,13127.552803179999,31329.451479330004,53294.77962072001 2025-11-04,17:10:23.000,308,11110333,6084,0,1762276222,13127.586484729989,29483.6297397,53294.82154344 2025-11-04,17:10:24.000,308,11110379,6005,0,1762276223,13127.613429969999,31790.859332609994,53294.86346616 2025-11-04,17:10:25.000,308,11110330,5325,0,1762276224,13127.680793069994,32252.224891110003,53294.87744040001 2025-11-04,17:10:26.000,308,11110376,5405,0,1762276225,13127.701001999994,35020.89053382,53294.82853056001 2025-11-04,17:10:27.000,308,11110338,5645,0,1762276226,13127.81551927,25791.817081319998,53294.94032448 2025-11-04,17:10:28.000,308,11110361,6005,0,1762276227,13127.741419859994,32252.08390851,53294.905388880004 2025-11-04,17:10:29.000,308,11110340,5805,0,1762276228,13127.75489248,30867.655923900005,53294.89141464 2025-11-04,17:10:30.000,308,11110359,6005,0,1762276229,13127.822255579995,30867.599530859996,53294.89840176001 2025-11-04,17:10:32.000,308,11110360,5925,0,1762276231,13127.842464509995,26253.027558960006,53294.975260080006 2025-11-04,17:10:33.000,308,11110421,5605,0,1762276232,13127.84920081999,27637.244069670007,53294.98923432 2025-11-04,17:10:34.000,308,11110356,5565,0,1762276233,13127.8357282,32251.710304620006,53295.01718280001 2025-11-04,17:10:35.000,308,11110368,5325,0,1762276234,13127.862673439995,35943.15640824,53295.121989600004 2025-11-04,17:10:36.000,308,11110389,6165,0,1762276235,13127.882882369995,28560.024530580005,53295.13596384001 2025-11-04,17:10:37.000,308,11110323,6005,0,1762276236,13127.87614606,36404.514917609995,53295.142950960006 2025-11-04,17:10:38.000,308,11110371,5965,0,1762276237,13127.84920081999,28098.433399920003,53295.12897672 2025-11-04,17:10:39.000,308,11110385,6124,0,1762276238,13127.822255579995,30405.641845439997,53295.18487368001 2025-11-04,17:10:40.000,308,11110374,6124,0,1762276239,13127.80878295999,30867.035600460003,53295.11500248001 2025-11-04,17:10:41.000,308,11110394,5965,0,1762276240,13127.76836509999,29482.628763240005,53295.17788656 2025-11-04,17:10:42.000,308,11110388,5684,0,1762276241,13127.781837719995,26713.963120529996,53295.21980928 2025-11-04,17:10:43.000,308,11110372,5725,0,1762276242,13127.741419859994,29482.614664980007,53295.17089944 2025-11-04,17:10:44.000,308,11110339,6245,0,1762276243,13127.741419859994,27175.37802294,53295.142950960006 2025-11-04,17:10:45.000,308,11110428,5725,0,1762276244,13127.741419859994,31328.330667660004,53295.21282216001 2025-11-04,17:10:46.000,308,11110361,6005,0,1762276245,13127.69426569,27175.356875550002,53295.30365472001 2025-11-04,17:10:47.000,308,11110386,5605,0,1762276246,13127.79531034,29943.99432174,53295.261732000006 2025-11-04,17:10:48.000,308,11110387,6205,0,1762276247,13127.68752937999,33635.588457089994,53295.31762896 2025-11-04,17:10:49.000,308,11110381,6205,0,1762276248,13127.680793069994,34558.390065390005,53295.31762896 2025-11-04,17:10:50.000,308,11110376,5565,0,1762276249,13127.64711151999,31789.773766590006,53295.33160320001 2025-11-04,17:10:51.000,308,11110397,6165,0,1762276250,13127.599957349994,32712.659964449995,53295.31762896 2025-11-04,17:10:52.000,308,11110370,5725,0,1762276251,13127.559539489994,27636.771777960006,53295.30365472001 2025-11-04,17:10:53.000,308,11110423,6205,0,1762276252,13127.546066869989,29944.022518259997,53295.41544864 2025-11-04,17:10:54.000,308,11110425,6205,0,1762276253,13127.539330559994,28098.243073410005,53295.429422880006 2025-11-04,17:10:55.000,308,11110407,6245,0,1762276254,13127.546066869989,32251.216865520008,53295.39448728 2025-11-04,17:10:56.000,308,11110375,6165,0,1762276255,13127.512385319998,29021.0658291,53295.47134560001 2025-11-04,17:10:57.000,308,11110389,6205,0,1762276256,13127.579748419994,30405.366929370008,53295.51326832 2025-11-04,17:10:58.000,308,11110407,5884,0,1762276257,13127.451758529998,27175.272285989995,53295.47134560001 2025-11-04,17:10:59.000,308,11110447,6205,0,1762276258,13127.357450189993,34558.333672349996,53295.46435848 2025-11-04,17:11:00.000,308,11110372,5725,0,1762276259,13127.397868049993,33174.110112509996,53295.478332720006 2025-11-04,17:11:01.000,308,11110379,6084,0,1762276260,13127.350713879998,26713.77279402,53295.48531984 2025-11-04,17:11:02.000,308,11110435,6124,0,1762276261,13127.303559710002,35942.634772620004,53295.478332720006 2025-11-04,17:11:03.000,308,11110406,5445,0,1762276262,13127.310296019998,28098.14438559,53295.49929408001 2025-11-04,17:11:04.000,308,11110358,5405,0,1762276263,13127.249669229997,25790.900694419994,53295.51326832 2025-11-04,17:11:05.000,308,11110420,5405,0,1762276264,13127.263141850002,32251.089981180005,53295.54820392001 2025-11-04,17:11:06.000,308,11110322,5525,0,1762276265,13127.303559710002,29943.83219175,53295.527242560005 2025-11-04,17:11:07.000,308,11110376,5285,0,1762276266,13127.343977570003,34096.770738210005,53295.51326832 2025-11-04,17:11:08.000,308,11110340,5405,0,1762276267,13127.189042439997,27636.553254929997,53295.49929408001 2025-11-04,17:11:09.000,308,11110352,5405,0,1762276268,13127.195778749992,27636.546205799998,53295.55519104 2025-11-04,17:11:10.000,308,11110333,6245,0,1762276269,13127.189042439997,35019.635788679996,53295.54820392001 2025-11-04,17:11:11.000,308,11110316,5525,0,1762276270,13127.189042439997,31328.027555070003,53295.59012664001 2025-11-04,17:11:12.000,308,11110357,5965,0,1762276271,13127.108206719997,31327.992309420006,53295.59012664001 2025-11-04,17:11:13.000,308,11110344,5445,0,1762276272,13127.081261480002,30866.542161360005,53295.52025544001 2025-11-04,17:11:14.000,308,11110379,5884,0,1762276273,13127.074525169992,30866.457571799998,53295.611088 2025-11-04,17:11:15.000,308,11110358,5405,0,1762276274,13127.094734099992,29482.085980229996,53295.63204936 2025-11-04,17:11:16.000,308,11110358,5365,0,1762276275,13127.047579929997,29482.04368545,53295.646023600006 2025-11-04,17:11:17.000,308,11110337,5805,0,1762276276,13127.034107309992,31327.837228560005,53295.63903648001 2025-11-04,17:11:18.000,308,11110399,6084,0,1762276277,13127.034107309992,29943.52907916,53295.646023600006 2025-11-04,17:11:19.000,308,11110371,5884,0,1762276278,13127.020634690001,31327.844277690005,53295.597113760006 2025-11-04,17:11:20.000,308,11110337,6124,0,1762276279,13126.993689449992,31789.259180099994,53295.611088 2025-11-04,17:11:21.000,308,11110368,5565,0,1762276280,13127.007162069996,31789.259180099994,53295.65999784 2025-11-04,17:11:22.000,308,11110348,5645,0,1762276281,13126.993689449992,29481.980243280006,53295.67397208 2025-11-04,17:11:23.000,308,11110412,5684,0,1762276282,13127.027370999996,33173.46159255,53295.611088 2025-11-04,17:11:24.000,308,11110389,5925,0,1762276283,13126.953271589991,32250.638836860002,53295.65999784 2025-11-04,17:11:25.000,308,11110379,6124,0,1762276284,13126.980216830001,26251.920845550005,53295.70192056 2025-11-04,17:11:26.000,308,11110370,5565,0,1762276285,13126.933062659991,28559.171585849996,53295.70192056 2025-11-04,17:11:27.000,308,11110413,5884,0,1762276286,13126.946535279996,29482.071881969998,53295.72986904 2025-11-04,17:11:28.000,308,11110401,5965,0,1762276287,13126.892644799991,27636.264240599994,53295.625062240004 2025-11-04,17:11:29.000,308,11110380,5325,0,1762276288,13126.933062659991,27174.88458384,53295.70192056 2025-11-04,17:11:30.000,308,11110345,5765,0,1762276289,13126.912853729991,32250.82916337,53295.72288192 2025-11-04,17:11:31.000,308,11110402,5605,0,1762276290,13126.885908489996,33635.144361900006,53295.70890768 2025-11-04,17:11:32.000,308,11110389,6165,0,1762276291,13126.85896325,25329.20382681,53295.72986904 2025-11-04,17:11:33.000,308,11110335,5965,0,1762276292,13126.885908489996,28097.97520647,53295.72986904 2025-11-04,17:11:34.000,308,11110371,5765,0,1762276293,13126.865699559996,27175.081959479998,53295.73685616001 2025-11-04,17:11:35.000,308,11110380,5445,0,1762276294,13126.845490629996,28559.509944089994,53295.813714480006 2025-11-04,17:11:36.000,308,11110356,5485,0,1762276295,13126.865699559996,26252.29444944,53295.7508304 2025-11-04,17:11:37.000,308,11110374,5565,0,1762276296,13126.845490629996,31789.646882250003,53295.792753120004 2025-11-04,17:11:38.000,308,11110374,5845,0,1762276297,13126.85896325,28559.60863191,53295.80672736001 2025-11-04,17:11:39.000,308,11110317,6084,0,1762276298,13126.83201800999,29943.966125220002,53295.84166296 2025-11-04,17:11:40.000,308,11110311,5845,0,1762276299,13126.845490629996,29021.185664310004,53295.80672736001 2025-11-04,17:11:41.000,308,11110404,5565,0,1762276300,13126.865699559996,29482.664008890002,53295.84166296 2025-11-04,17:11:42.000,308,11110382,5925,0,1762276301,13126.805072769996,29021.256155609997,53295.77877888 2025-11-04,17:11:43.000,308,11110363,6245,0,1762276302,13126.79833646,26714.104103129997,53295.8207016 2025-11-04,17:11:44.000,308,11110366,5445,0,1762276303,13126.79833646,28559.869449720005,53295.84865008 2025-11-04,17:11:45.000,308,11110345,6245,0,1762276304,13126.81180907999,29482.797942360005,53295.8905728 2025-11-04,17:11:46.000,308,11110334,5605,0,1762276305,13126.805072769996,30405.726435000004,53295.83467584001 2025-11-04,17:11:47.000,308,11110340,5565,0,1762276306,13126.825281699996,29944.32563085,53295.8905728 2025-11-04,17:11:48.000,308,11110344,5884,0,1762276307,13126.852226939991,26252.837232449994,53295.89755992 2025-11-04,17:11:49.000,308,11110353,6205,0,1762276308,13126.83201800999,33174.57535509,53295.79974024 2025-11-04,17:11:50.000,308,11110395,6205,0,1762276309,13126.81854539,28560.214857090003,53295.862624320005 2025-11-04,17:11:51.000,308,11110369,6365,0,1762276310,13126.852226939991,25791.556263510007,53295.84166296 2025-11-04,17:11:52.000,308,11110335,6365,0,1762276311,13126.825281699996,30867.500843040005,53295.84865008 2025-11-04,17:11:53.000,308,11110354,5965,0,1762276312,13126.87917218,24868.733507819998,53295.960444000004 2025-11-04,17:11:54.000,308,11110387,6205,0,1762276313,13126.892644799991,32251.92177852,53295.960444000004 2025-11-04,17:11:55.000,308,11110339,6205,0,1762276314,13126.906117419996,34559.27825577,53295.932495520006 2025-11-04,17:11:56.000,308,11110360,5845,0,1762276315,13126.933062659991,24407.42434236,53295.960444000004 2025-11-04,17:11:57.000,308,11110326,5725,0,1762276316,13126.973480519991,30867.789857370008,53295.96743112 2025-11-04,17:11:58.000,308,11110328,5805,0,1762276317,13126.993689449992,24407.515981050004,53295.90454704001 2025-11-04,17:11:59.000,308,11110371,6405,0,1762276318,13127.034107309992,27637.751607030004,53296.030315200005 2025-11-04,17:12:00.000,308,11110302,5765,0,1762276319,13127.007162069996,32252.316529799995,53295.9953796 2025-11-04,17:12:01.000,308,11110393,6445,0,1762276320,13127.061052550001,25330.613652810003,53296.01634096 2025-11-04,17:12:02.000,308,11110366,5765,0,1762276321,13127.094734099992,29945.192673840007,53295.97441824001 2025-11-04,17:12:03.000,308,11110364,5805,0,1762276322,13127.101470410002,31790.993266079997,53296.00935384 2025-11-04,17:12:04.000,308,11110338,5605,0,1762276323,13127.175569819992,27176.632768080002,53296.05127656001 2025-11-04,17:12:05.000,308,11110372,5684,0,1762276324,13127.182306130002,27176.710308509995,53296.05127656001 2025-11-04,17:12:06.000,308,11110368,5725,0,1762276325,13127.182306130002,29022.532048139998,53296.08621216 2025-11-04,17:12:07.000,308,11110385,6405,0,1762276326,13127.182306130002,28099.631752019995,53296.05826368 2025-11-04,17:12:08.000,308,11110409,5925,0,1762276327,13127.249669229997,27638.28029178,53296.079225040005 2025-11-04,17:12:09.000,308,11110398,5365,0,1762276328,13127.256405539993,29484.094982280003,53296.10717352 2025-11-04,17:12:10.000,308,11110345,6205,0,1762276329,13127.303559710002,28099.7445381,53296.198006080005 2025-11-04,17:12:11.000,308,11110324,5565,0,1762276330,13127.303559710002,28561.20173529,53296.149096240006 2025-11-04,17:12:12.000,308,11110349,5805,0,1762276331,13127.317032329993,25331.12119017,53296.100186400006 2025-11-04,17:12:13.000,308,11110337,5965,0,1762276332,13127.364186499988,31791.521950830007,53296.08621216 2025-11-04,17:12:14.000,308,11110353,6045,0,1762276333,13127.370922809998,29484.27825966,53296.12114776001 2025-11-04,17:12:15.000,308,11110351,6084,0,1762276334,13127.397868049993,30868.762637310007,53296.2049932 2025-11-04,17:12:16.000,308,11110366,5405,0,1762276335,13127.451758529998,29022.940897680004,53296.19101896001 2025-11-04,17:12:17.000,308,11110341,6245,0,1762276336,13127.485440079989,29945.91873423,53296.26089016001 2025-11-04,17:12:18.000,308,11110390,5605,0,1762276337,13127.579748419994,32714.6689665,53296.2049932 2025-11-04,17:12:19.000,308,11110341,5965,0,1762276338,13127.573012109999,30407.467570110006,53296.22595456 2025-11-04,17:12:20.000,308,11110354,5485,0,1762276339,13127.559539489994,26254.416237569996,53296.2049932 2025-11-04,17:12:21.000,308,11110330,5645,0,1762276340,13127.620166279994,25793.029531680004,53296.246915920005 2025-11-04,17:12:22.000,308,11110318,5605,0,1762276341,13127.62690258999,34099.19563893,53296.26089016001 2025-11-04,17:12:23.000,308,11110375,5925,0,1762276342,13127.69426569,33637.75958913,53296.295825760004 2025-11-04,17:12:24.000,308,11110377,5965,0,1762276343,13127.721210929994,30869.00935686,53296.32377424 2025-11-04,17:12:25.000,308,11110339,5845,0,1762276344,13127.72794723999,33176.358784979995,53296.32377424 2025-11-04,17:12:26.000,308,11110374,5445,0,1762276345,13127.77510141,28100.329615890005,53296.40761968001 2025-11-04,17:12:27.000,308,11110337,6084,0,1762276346,13127.72794723999,27638.830123919994,53296.38665832001 2025-11-04,17:12:28.000,308,11110422,5565,0,1762276347,13127.81551927,31330.360817099994,53296.37268408 2025-11-04,17:12:29.000,308,11110422,5485,0,1762276348,13127.741419859994,31330.45245579,53296.37268408 2025-11-04,17:12:30.000,308,11110327,5925,0,1762276349,13127.76836509999,28100.259124589997,53296.40063256 2025-11-04,17:12:31.000,308,11110389,5725,0,1762276350,13127.741419859994,33176.238949770006,53296.39364544 2025-11-04,17:12:32.000,308,11110323,6084,0,1762276351,13127.741419859994,26715.85228737,53296.49146512 2025-11-04,17:12:33.000,308,11110376,5565,0,1762276352,13127.72794723999,29484.574323120003,53296.39364544 2025-11-04,17:12:34.000,308,11110400,5525,0,1762276353,13127.68752937999,33176.16845847,53296.414606800005 2025-11-04,17:12:35.000,308,11110418,5445,0,1762276354,13127.721210929994,32253.296358869993,53296.47050376 2025-11-04,17:12:36.000,308,11110417,6084,0,1762276355,13127.701001999994,27638.75963262,53296.47749088001 2025-11-04,17:12:37.000,308,11110413,5845,0,1762276356,13127.640375209994,30407.460520980007,53296.414606800005 2025-11-04,17:12:38.000,308,11110378,5445,0,1762276357,13127.69426569,28561.582388309995,53296.50543936001 2025-11-04,17:12:39.000,308,11110362,5684,0,1762276358,13127.633638899999,27177.274238910002,53296.463516640004 2025-11-04,17:12:40.000,308,11110378,5245,0,1762276359,13127.613429969999,30407.460520980007,53296.45652952001 2025-11-04,17:12:41.000,308,11110343,6005,0,1762276360,13127.599957349994,29023.095978540005,53296.52640072001 2025-11-04,17:12:42.000,308,11110392,5684,0,1762276361,13127.546066869989,28100.195682420002,53296.463516640004 2025-11-04,17:12:43.000,308,11110389,6084,0,1762276362,13127.498912699994,29484.524979210008,53296.47749088001 2025-11-04,17:12:44.000,308,11110370,5445,0,1762276363,13127.478703769993,28561.575339179995,53296.49845224 2025-11-04,17:12:45.000,308,11110380,5645,0,1762276364,13127.458494839993,30407.36183316,53296.51242648 2025-11-04,17:12:46.000,308,11110364,5565,0,1762276365,13127.465231149989,32714.647819110003,53296.54736208 2025-11-04,17:12:47.000,308,11110394,5605,0,1762276366,13127.418076979993,22562.638824840004,53296.484478000006 2025-11-04,17:12:48.000,308,11110352,5684,0,1762276367,13127.465231149989,28100.04765069,53296.51242648 2025-11-04,17:12:49.000,308,11110397,6245,0,1762276368,13127.364186499988,28100.118141989995,53296.51242648 2025-11-04,17:12:50.000,308,11110403,6405,0,1762276369,13127.263141850002,29484.44038965,53296.484478000006 2025-11-04,17:12:51.000,308,11110388,6045,0,1762276370,13127.229460299997,28561.50484788,53296.49845224 2025-11-04,17:12:53.000,308,11110364,5805,0,1762276372,13127.094734099992,25792.796910389996,53296.45652952001 2025-11-04,17:12:54.000,308,11110389,6165,0,1762276373,13127.027370999996,28100.082896339998,53296.5194136 2025-11-04,17:12:55.000,308,11110369,6405,0,1762276374,13127.027370999996,27638.625699149998,53296.47749088001 2025-11-04,17:12:56.000,308,11110391,6284,0,1762276375,13126.960007900001,28100.06879808,53296.42858104001 2025-11-04,17:12:57.000,308,11110417,6165,0,1762276376,13126.919590040001,31330.318522319998,53296.4495424 2025-11-04,17:12:58.000,308,11110414,5684,0,1762276377,13126.980216830001,35483.32756008,53296.42858104001 2025-11-04,17:12:59.000,308,11110372,5965,0,1762276378,13126.85896325,30868.83312861,53296.45652952001 2025-11-04,17:13:00.000,308,11110384,5725,0,1762276379,13126.845490629996,26715.767697810006,53296.37268408 2025-11-04,17:13:01.000,308,11110377,6324,0,1762276380,13126.852226939991,29945.961029009995,53296.42159392 2025-11-04,17:13:02.000,308,11110365,6284,0,1762276381,13126.83875432,34099.026459810004,53296.33774848001 2025-11-04,17:13:03.000,308,11110393,5965,0,1762276382,13126.77139121999,32714.619622590006,53296.316787120006 2025-11-04,17:13:04.000,308,11110327,6245,0,1762276383,13126.79833646,33176.06977065001,53296.37268408 2025-11-04,17:13:05.000,308,11110384,5725,0,1762276384,13126.79833646,32714.654868240003,53296.23294168 2025-11-04,17:13:06.000,308,11110356,5925,0,1762276385,13126.7579186,27177.238993260005,53296.30281288 2025-11-04,17:13:07.000,308,11110366,5485,0,1762276386,13126.7579186,31791.782768639998,53296.37268408 2025-11-04,17:13:08.000,308,11110363,6084,0,1762276387,13126.69055549999,28100.096994599997,53296.35172272 2025-11-04,17:13:09.000,308,11110391,5925,0,1762276388,13126.643401329995,27638.632748279997,53296.28185152 2025-11-04,17:13:10.000,308,11110318,5645,0,1762276389,13126.65687395,25792.839205170007,53296.23992880001 2025-11-04,17:13:11.000,308,11110365,5965,0,1762276390,13126.62992870999,30868.868374259997,53296.246915920005 2025-11-04,17:13:12.000,308,11110339,6205,0,1762276391,13126.5558293,27177.253091520004,53296.2748644 2025-11-04,17:13:13.000,308,11110363,5884,0,1762276392,13126.52888405999,32253.21881844,53296.28185152 2025-11-04,17:13:14.000,308,11110380,5765,0,1762276393,13126.501938819994,29945.90463597,53296.25390304 2025-11-04,17:13:15.000,308,11110369,5845,0,1762276394,13126.44804833999,31791.691129950006,53296.15608336 2025-11-04,17:13:16.000,308,11110357,6045,0,1762276395,13126.414366789999,30407.39002968,53296.17704472 2025-11-04,17:13:17.000,308,11110389,5805,0,1762276396,13126.400894169994,34560.413165699996,53296.21198032 2025-11-04,17:13:18.000,308,11110338,5445,0,1762276397,13126.286376899989,30407.291341860007,53296.05826368 2025-11-04,17:13:19.000,308,11110377,6045,0,1762276398,13126.232486419998,27638.576355240002,53296.05127656001 2025-11-04,17:13:20.000,308,11110362,5605,0,1762276399,13126.245959039989,26715.605567820006,53296.07223792001 2025-11-04,17:13:21.000,308,11110386,5605,0,1762276400,13126.178595939993,29945.777751629998,53296.0652508 2025-11-04,17:13:22.000,308,11110375,6084,0,1762276401,13126.144914389988,32252.993246280006,53296.05826368 2025-11-04,17:13:23.000,308,11110371,6284,0,1762276402,13126.050606049997,30868.65690036,53296.030315200005 2025-11-04,17:13:24.000,308,11110363,5965,0,1762276403,13126.030397119997,26715.570322169995,53295.960444000004 2025-11-04,17:13:25.000,308,11110380,5365,0,1762276404,13126.003451880002,30407.101015349996,53295.97441824001 2025-11-04,17:13:26.000,308,11110423,5925,0,1762276405,13125.969770329997,33175.893542399994,53295.981405360006 2025-11-04,17:13:27.000,308,11110382,5684,0,1762276406,13125.956297709992,27638.407176120003,53295.981405360006 2025-11-04,17:13:28.000,308,11110393,5805,0,1762276407,13125.882198300002,26254.091977589997,53295.91852128 2025-11-04,17:13:29.000,308,11110368,5445,0,1762276408,13125.888934609997,30407.157408390005,53295.84166296 2025-11-04,17:13:30.000,308,11110309,5925,0,1762276409,13125.828307819997,30868.65690036,53295.85563720001 2025-11-04,17:13:31.000,308,11110399,5805,0,1762276410,13125.774417339991,33175.886493269994,53295.84166296 2025-11-04,17:13:32.000,308,11110401,6005,0,1762276411,13125.707054239996,26715.556223909996,53295.8207016 2025-11-04,17:13:33.000,308,11110354,5884,0,1762276412,13125.653163759991,25331.219877990006,53295.75781752001 2025-11-04,17:13:34.000,308,11110371,6045,0,1762276413,13125.61274589999,26715.612616950006,53295.7508304 2025-11-04,17:13:35.000,308,11110353,6284,0,1762276414,13125.585800659996,31330.001311469998,53295.73685616001 2025-11-04,17:13:36.000,308,11110404,5405,0,1762276415,13125.51843756,29022.757620300006,53295.65999784 2025-11-04,17:13:37.000,308,11110375,6084,0,1762276416,13125.444338149995,28099.857324180004,53295.63204936 2025-11-04,17:13:38.000,308,11110399,5884,0,1762276417,13125.41739291,26254.007388030004,53295.56916528001 2025-11-04,17:13:39.000,308,11110397,5925,0,1762276418,13125.363502429995,29022.736472909994,53295.5412168 2025-11-04,17:13:40.000,308,11110382,5725,0,1762276419,13125.32982087999,31330.015409729996,53295.61807512001 2025-11-04,17:13:41.000,308,11110397,6245,0,1762276420,13125.282666709994,29945.672014680007,53295.56916528001 2025-11-04,17:13:42.000,308,11110367,6284,0,1762276421,13125.222039919994,25792.59953475,53295.51326832 2025-11-04,17:13:43.000,308,11110286,5884,0,1762276422,13125.18835836999,35944.50984119999,53295.48531984 2025-11-04,17:13:44.000,308,11110352,5765,0,1762276423,13125.161413129994,32714.35175565,53295.51326832 2025-11-04,17:13:45.000,308,11110348,5725,0,1762276424,13125.120995269994,27638.393077860004,53295.49929408001 2025-11-04,17:13:46.000,308,11110406,5645,0,1762276425,13125.060368479993,29022.736472909994,53295.40147440001 2025-11-04,17:13:47.000,308,11110417,6205,0,1762276426,13124.999741689993,28099.850275050005,53295.457371360004 2025-11-04,17:13:48.000,308,11110432,5765,0,1762276427,13124.972796449998,33637.181560469995,53295.31762896 2025-11-04,17:13:49.000,308,11110420,5725,0,1762276428,13124.952587519998,30406.960032749994,53295.31762896 2025-11-04,17:13:50.000,308,11110371,6284,0,1762276429,13124.918905969993,29484.045638370008,53295.34557744 2025-11-04,17:13:51.000,308,11110348,5725,0,1762276430,13124.925642280003,29484.003343589997,53295.31762896 2025-11-04,17:13:52.000,308,11110351,6084,0,1762276431,13124.925642280003,30406.88249232,53295.24775776 2025-11-04,17:13:53.000,308,11110313,5925,0,1762276432,13124.912169659998,30406.868394060002,53295.23378352001 2025-11-04,17:13:54.000,308,11110338,5725,0,1762276433,13124.824597630002,31329.733444530008,53295.17788656 2025-11-04,17:13:55.000,308,11110356,5605,0,1762276434,13124.777443459992,29022.447458580005,53295.240770640004 2025-11-04,17:13:56.000,308,11110380,5845,0,1762276435,13124.777443459992,32252.59144587,53295.27570624 2025-11-04,17:13:57.000,308,11110399,6245,0,1762276436,13124.737025599992,31329.705248009996,53295.191860800005 2025-11-04,17:13:58.000,308,11110313,5925,0,1762276437,13124.757234529992,28560.955015739994,53295.14993808 2025-11-04,17:13:59.000,308,11110291,5805,0,1762276438,13124.770707149997,29022.412212929994,53295.21980928 2025-11-04,17:14:00.000,308,11110410,5405,0,1762276439,13124.703344050002,29483.883508380008,53295.142950960006 2025-11-04,17:14:01.000,308,11110368,5445,0,1762276440,13124.696607739992,26253.676078920005,53295.10801536 2025-11-04,17:14:02.000,308,11110346,5485,0,1762276441,13124.696607739992,26715.013440900002,53295.12897672 2025-11-04,17:14:04.000,308,11110355,6124,0,1762276443,13124.696607739992,27176.48473635,53295.01718280001 2025-11-04,17:14:05.000,308,11110394,5485,0,1762276444,13124.710080359997,30406.515937560005,53295.10801536 2025-11-04,17:14:06.000,308,11110366,5765,0,1762276445,13124.790916079997,33175.16748201,53295.11500248001 2025-11-04,17:14:07.000,308,11110345,5925,0,1762276446,13124.784179770002,30867.88854519,53295.0521184 2025-11-04,17:14:08.000,308,11110324,5325,0,1762276447,13124.838070249993,26714.837212650003,53294.96128584 2025-11-04,17:14:09.000,308,11110320,5245,0,1762276448,13124.945851209988,28560.56731359,53295.11500248001 2025-11-04,17:14:10.000,308,11110381,6005,0,1762276449,13124.918905969993,29944.896610380005,53295.08006688 2025-11-04,17:14:11.000,308,11110341,6084,0,1762276450,13124.878488109993,29021.975166870005,53295.03814416 2025-11-04,17:14:12.000,308,11110324,5325,0,1762276451,13124.925642280003,29021.87647905,53294.94731160001 2025-11-04,17:14:13.000,308,11110380,5365,0,1762276452,13124.952587519998,30867.627727379993,53294.99622144001 2025-11-04,17:14:14.000,308,11110316,5525,0,1762276453,13124.912169659998,34097.65892859,53295.00320856 2025-11-04,17:14:15.000,308,11110380,5365,0,1762276454,13124.999741689993,28098.821102069996,53294.99622144001 2025-11-04,17:14:16.000,308,11110386,5405,0,1762276455,13124.918905969993,29944.572350400005,53295.00320856 2025-11-04,17:14:17.000,308,11110429,5884,0,1762276456,13124.945851209988,28560.22895535,53295.03814416 2025-11-04,17:14:18.000,308,11110347,5805,0,1762276457,13124.898697039993,26252.957067659998,53294.91936312001 2025-11-04,17:14:19.000,308,11110406,5765,0,1762276458,13124.966060139988,29483.037612779997,53294.9822472 2025-11-04,17:14:20.000,308,11110368,5884,0,1762276459,13124.858279179993,24868.599574349995,53294.89840176001 2025-11-04,17:14:21.000,308,11110394,5525,0,1762276460,13124.804388700002,26252.844281579994,53294.96128584 2025-11-04,17:14:22.000,308,11110337,6045,0,1762276461,13124.831333939997,29021.460580380008,53294.98923432 2025-11-04,17:14:23.000,308,11110353,5725,0,1762276462,13124.804388700002,26714.202790950003,53294.926350240006 2025-11-04,17:14:25.000,308,11110387,6245,0,1762276464,13124.743761910002,29944.30448346,53294.954298720004 2025-11-04,17:14:26.000,308,11110384,5765,0,1762276465,13124.716816669992,31328.577387209996,53294.96128584 2025-11-04,17:14:27.000,308,11110382,5485,0,1762276466,13124.689871429997,30867.042649590003,53294.96827296001 2025-11-04,17:14:28.000,308,11110402,5684,0,1762276467,13124.676398809992,23022.488820390005,53294.975260080006 2025-11-04,17:14:29.000,308,11110388,5605,0,1762276468,13124.730289289997,27636.955055340004,53295.00320856 2025-11-04,17:14:30.000,308,11110368,5245,0,1762276469,13124.622508330001,28559.897646240002,53294.89141464 2025-11-04,17:14:31.000,308,11110391,5845,0,1762276470,13124.602299400001,30867.155435670007,53294.93333736 2025-11-04,17:14:32.000,308,11110304,5485,0,1762276471,13124.561881540001,30867.141337409994,53294.91936312001 2025-11-04,17:14:33.000,308,11110354,5845,0,1762276472,13124.534936299991,30405.662992829995,53294.87045328 2025-11-04,17:14:34.000,308,11110201,6284,0,1762276473,13124.521463680001,29021.36894169,53294.89840176001 2025-11-04,17:14:35.000,308,11110160,5925,0,1762276474,13124.507991059996,31790.020486139998,53294.94032448 2025-11-04,17:14:36.000,308,11110232,5765,0,1762276475,13124.501254750001,26252.675102459994,53294.89840176001 2025-11-04,17:14:37.000,308,11110195,6365,0,1762276476,13124.487782129996,27175.55425119,53294.912376 2025-11-04,17:14:38.000,308,11110229,6284,0,1762276477,13124.46083689,33174.314537280006,53294.88442752 2025-11-04,17:14:39.000,308,11110217,6365,0,1762276478,13124.541672610001,28098.391105140006,53294.94731160001 2025-11-04,17:14:40.000,308,11110200,5645,0,1762276479,13124.487782129996,25791.203807009995,53294.91936312001 2025-11-04,17:14:41.000,308,11110230,5605,0,1762276480,13124.474309509991,28559.820105809995,53294.926350240006 2025-11-04,17:14:42.000,308,11110212,5884,0,1762276481,13124.447364269996,31328.443453739994,53294.89141464 2025-11-04,17:14:43.000,308,11110210,5965,0,1762276482,13124.474309509991,25329.647922000004,53294.86346616 2025-11-04,17:14:44.000,308,11110211,6045,0,1762276483,13124.514727369991,26252.484775949997,53294.954298720004 2025-11-04,17:14:45.000,308,11110214,5725,0,1762276484,13124.575354159992,28559.679123210008,53294.912376 2025-11-04,17:14:46.000,308,11110222,5725,0,1762276485,13124.595563089992,31328.288372879993,53294.926350240006 2025-11-04,17:14:47.000,308,11110175,6245,0,1762276486,13124.609035709997,27636.644893620003,53294.9822472 2025-11-04,17:14:48.000,308,11110206,5485,0,1762276487,13124.622508330001,28559.474698439997,53294.912376 2025-11-04,17:14:49.000,308,11110165,6045,0,1762276488,13124.696607739992,30866.725438740003,53294.954298720004 2025-11-04,17:14:50.000,308,11110166,5645,0,1762276489,13124.689871429997,31789.632783990004,53294.856479040005 2025-11-04,17:14:51.000,308,11110230,5565,0,1762276490,13124.656189879992,29020.90369911,53294.912376 2025-11-04,17:14:52.000,308,11110169,5845,0,1762276491,13124.689871429997,36865.47162657,53294.96827296001 2025-11-04,17:14:53.000,308,11110226,5605,0,1762276492,13124.777443459992,27636.623746230005,53294.96827296001 2025-11-04,17:14:54.000,308,11110214,5365,0,1762276493,13124.851542869998,25790.83725225,53294.975260080006 2025-11-04,17:14:55.000,308,11110163,6045,0,1762276494,13124.891960729998,32251.054735529993,53294.98923432 2025-11-04,17:14:56.000,308,11110199,5884,0,1762276495,13124.932378589998,29943.82514262,53294.9822472 2025-11-04,17:14:57.000,308,11110169,5765,0,1762276496,13125.006477999988,29943.719405669995,53295.01019568 2025-11-04,17:14:58.000,308,11110172,5405,0,1762276497,13125.087313719989,28097.954059080002,53295.03814416 2025-11-04,17:14:59.000,308,11110210,5485,0,1762276498,13125.134467889999,29943.726454799995,53295.0521184 2025-11-04,17:15:00.000,308,11110176,5285,0,1762276499,13125.161413129994,31789.484752260003,53295.01718280001 2025-11-04,17:15:01.000,308,11110197,5805,0,1762276500,13125.201830989994,35480.987248920006,53295.094041120006 2025-11-04,17:15:02.000,308,11110215,5925,0,1762276501,13125.24898515999,27636.461616240005,53295.01718280001 2025-11-04,17:15:03.000,308,11110179,6084,0,1762276502,13125.282666709994,29482.20581544,53295.142950960006 2025-11-04,17:15:04.000,308,11110227,5845,0,1762276503,13125.29613933,30405.042669389994,53295.1569252 2025-11-04,17:15:05.000,308,11110183,6045,0,1762276504,13125.35002980999,28559.235028020004,53295.142950960006 2025-11-04,17:15:06.000,308,11110198,5485,0,1762276505,13125.37023873999,29020.551242610003,53295.20583504 2025-11-04,17:15:07.000,308,11110188,5365,0,1762276506,13125.41739291,25328.957107259994,53295.2267964 2025-11-04,17:15:08.000,308,11110154,5684,0,1762276507,13125.383711359995,29943.373998299998,53295.191860800005 2025-11-04,17:15:09.000,308,11110232,5485,0,1762276508,13125.43086552999,23483.100121979995,53295.19884792 2025-11-04,17:15:10.000,308,11110182,5485,0,1762276509,13125.4780197,30866.076918780003,53295.1569252 2025-11-04,17:15:11.000,308,11110173,6005,0,1762276510,13125.484756009995,29020.234031760003,53295.17788656 2025-11-04,17:15:12.000,308,11110190,5325,0,1762276511,13125.47128338999,28558.720441530008,53295.26871912 2025-11-04,17:15:13.000,308,11110171,5605,0,1762276512,13125.49822863,33634.446498029996,53295.30365472001 2025-11-04,17:15:14.000,308,11110130,5605,0,1762276513,13125.51843756,34095.83320392,53295.25474488001 2025-11-04,17:15:15.000,308,11110275,6165,0,1762276514,13125.484756009995,33634.39010499,53295.261732000006 2025-11-04,17:15:16.000,308,11110212,5525,0,1762276515,13125.49149231999,28558.516016759997,53295.37352592 2025-11-04,17:15:17.000,308,11110182,5605,0,1762276516,13125.49822863,29019.916820910003,53295.41544864 2025-11-04,17:15:18.000,308,11110186,5605,0,1762276517,13125.53191017999,33634.16453283001,53295.42243576001 2025-11-04,17:15:19.000,308,11110156,5605,0,1762276518,13125.51843756,34095.487796550005,53295.38051304001 2025-11-04,17:15:20.000,308,11110206,5325,0,1762276519,13125.49149231999,29019.691248749994,53295.44339712 2025-11-04,17:15:21.000,308,11110222,5684,0,1762276520,13125.51170124999,26712.384115409994,53295.45038424001 2025-11-04,17:15:22.000,308,11110244,5565,0,1762276521,13125.47128338999,28558.086019830007,53295.44339712 2025-11-04,17:15:23.000,308,11110239,5485,0,1762276522,13125.47128338999,34556.69827419,53295.3665388 2025-11-04,17:15:24.000,308,11110062,5245,0,1762276523,13125.43086552999,23482.197833340004,53295.47134560001 2025-11-04,17:15:26.000,308,11110199,5965,0,1762276525,13125.363502429995,32710.763748480007,53295.576152400005 2025-11-04,17:15:27.000,308,11110205,6045,0,1762276526,13125.403920289995,27635.009495460006,53295.56217816 2025-11-04,17:15:28.000,308,11110203,6284,0,1762276527,13125.403920289995,28096.417348739997,53295.5412168 2025-11-04,17:15:29.000,308,11110184,5645,0,1762276528,13125.33655719,28557.83225115,53295.56916528001 2025-11-04,17:15:30.000,308,11110176,5565,0,1762276529,13125.323084569995,28096.38915222,53295.6809592 2025-11-04,17:15:31.000,308,11110161,6165,0,1762276530,13125.2759304,29942.154498810007,53295.646023600006 2025-11-04,17:15:32.000,308,11110177,6124,0,1762276531,13125.26919408999,24404.935999470006,53295.597113760006 2025-11-04,17:15:33.000,308,11110191,6045,0,1762276532,13125.22877622999,32249.257207379997,53295.54820392001 2025-11-04,17:15:34.000,308,11110193,6245,0,1762276533,13125.222039919994,27635.002446330007,53295.67397208 2025-11-04,17:15:35.000,308,11110234,5684,0,1762276534,13125.20856729999,31787.92689453,53295.66698496001 2025-11-04,17:15:36.000,308,11110193,6205,0,1762276535,13125.18835836999,30865.104138840004,53295.73685616001 2025-11-04,17:15:37.000,308,11110167,6284,0,1762276536,13125.141204199994,30403.69628556,53295.6809592 2025-11-04,17:15:38.000,308,11110198,5765,0,1762276537,13125.120995269994,35018.02153791,53295.66698496001 2025-11-04,17:15:39.000,308,11110189,5925,0,1762276538,13125.147940509989,29942.309579670007,53295.73685616001 2025-11-04,17:15:40.000,308,11110225,5965,0,1762276539,13125.18835836999,27635.164576320007,53295.80672736001 2025-11-04,17:15:41.000,308,11110201,6084,0,1762276540,13125.161413129994,26712.341820629998,53295.694933440005 2025-11-04,17:15:42.000,308,11110192,5525,0,1762276541,13125.174885749999,33633.9460098,53295.7508304 2025-11-04,17:15:43.000,308,11110208,5765,0,1762276542,13125.18835836999,25789.5331632,53295.743843280005 2025-11-04,17:15:44.000,308,11110174,5605,0,1762276543,13125.235512539999,24866.703358380008,53295.70890768 2025-11-04,17:15:45.000,308,11110187,5884,0,1762276544,13125.26919408999,26712.447557580002,53295.79974024 2025-11-04,17:15:46.000,308,11110145,6045,0,1762276545,13125.30961194999,29019.663052229997,53295.72288192 2025-11-04,17:15:47.000,308,11110218,5445,0,1762276546,13125.37023873999,30865.442497080003,53295.792753120004 2025-11-04,17:15:48.000,308,11110178,5485,0,1762276547,13125.41065659999,32249.743597349996,53295.77179176 2025-11-04,17:15:49.000,308,11110203,5884,0,1762276548,13125.444338149995,26712.46870497,53295.78576600001 2025-11-04,17:15:50.000,308,11110162,5365,0,1762276549,13125.57232803999,30403.823169900003,53295.8207016 2025-11-04,17:15:51.000,308,11110179,6084,0,1762276550,13125.57906435,31326.836252099994,53295.87659856 2025-11-04,17:15:52.000,308,11110147,5765,0,1762276551,13125.59253696999,30865.30856361,53295.80672736001 2025-11-04,17:15:53.000,308,11110150,5285,0,1762276552,13125.632954829991,31326.674122109995,53295.91852128 2025-11-04,17:15:54.000,308,11110141,6084,0,1762276553,13125.720526860001,28558.029626789998,53295.90454704001 2025-11-04,17:15:55.000,308,11110125,5684,0,1762276554,13125.801362580001,31787.983287569994,53295.981405360006 2025-11-04,17:15:56.000,308,11110130,5485,0,1762276555,13125.808098889996,28096.403250479998,53295.95345688001 2025-11-04,17:15:57.000,308,11110111,6045,0,1762276556,13125.835044129992,30403.5412047,53295.91852128 2025-11-04,17:15:58.000,308,11110119,5925,0,1762276557,13125.902407230002,29942.013516210005,53296.00236672001 2025-11-04,17:15:59.000,308,11110149,5684,0,1762276558,13125.915879849992,34094.93091528,53295.981405360006 2025-11-04,17:16:00.000,308,11110121,5805,0,1762276559,13126.050606049997,29941.943024909997,53296.05127656001 2025-11-04,17:16:01.000,308,11110128,5445,0,1762276560,13125.996715569992,28096.255218749997,53296.05127656001 2025-11-04,17:16:02.000,308,11110144,5445,0,1762276561,13126.043869740002,34094.83222746001,53296.12114776001 2025-11-04,17:16:03.000,308,11110103,5725,0,1762276562,13126.023660810002,28096.184727450003,53296.10717352 2025-11-04,17:16:04.000,308,11110086,5525,0,1762276563,13126.050606049997,29019.028630529996,53296.11416064 2025-11-04,17:16:05.000,308,11110131,5884,0,1762276564,13126.104496530003,33171.96717699,53296.17704472 2025-11-04,17:16:06.000,308,11110135,6045,0,1762276565,13126.084287600002,32710.52407806,53296.21198032 2025-11-04,17:16:07.000,308,11110141,5725,0,1762276566,13126.124705460003,32710.552274579997,53296.23294168 2025-11-04,17:16:08.000,308,11110150,5285,0,1762276567,13126.151650699998,32249.144421300007,53296.198006080005 2025-11-04,17:16:09.000,308,11110096,5325,0,1762276568,13126.158387009993,30864.864468419997,53296.14210912001 2025-11-04,17:16:10.000,308,11110119,5845,0,1762276569,13126.198804869993,31326.335763869996,53296.33774848001 2025-11-04,17:16:11.000,308,11110134,5405,0,1762276570,13126.171859629998,28557.782907240005,53296.39364544 2025-11-04,17:16:12.000,308,11110121,5965,0,1762276571,13126.212277489998,25789.23005061,53296.19101896001 2025-11-04,17:16:13.000,308,11110118,5325,0,1762276572,13126.192068559998,32249.278354769995,53296.33076136 2025-11-04,17:16:14.000,308,11110084,5684,0,1762276573,13126.219013799993,35017.894653569994,53296.37268408 2025-11-04,17:16:15.000,308,11110111,6005,0,1762276574,13126.185332249988,31787.90574714,53296.33774848001 2025-11-04,17:16:16.000,308,11110140,5645,0,1762276575,13126.219013799993,29019.282399210002,53296.33076136 2025-11-04,17:16:17.000,308,11110139,5965,0,1762276576,13126.279640589994,29019.3035466,53296.365696960005 2025-11-04,17:16:18.000,308,11110108,5565,0,1762276577,13126.306585829989,30865.033647539996,53296.414606800005 2025-11-04,17:16:19.000,308,11110200,5765,0,1762276578,13126.286376899989,29942.154498810007,53296.49146512 2025-11-04,17:16:20.000,308,11110198,5765,0,1762276579,13126.400894169994,30403.576450349996,53296.49146512 2025-11-04,17:16:21.000,308,11110208,5765,0,1762276580,13126.326794759989,31326.46969734,53296.54736208 2025-11-04,17:16:22.000,308,11110117,5965,0,1762276581,13126.353739999999,32710.763748480007,53296.57531056001 2025-11-04,17:16:23.000,308,11110139,5684,0,1762276582,13126.320058449994,31326.46969734,53296.56133632 2025-11-04,17:16:24.000,308,11110165,6005,0,1762276583,13126.333531069999,31787.91279627,53296.56133632 2025-11-04,17:16:25.000,308,11110190,5925,0,1762276584,13126.347003689989,28557.797005500004,53296.67313024001 2025-11-04,17:16:26.000,308,11110167,6005,0,1762276585,13126.360476309994,29942.112204029996,53296.60325904001 2025-11-04,17:16:27.000,308,11110130,5765,0,1762276586,13126.320058449994,27173.481806969998,53296.631207520004 2025-11-04,17:16:28.000,308,11110165,6124,0,1762276587,13126.340267379994,31326.363960389994,53296.75697568 2025-11-04,17:16:29.000,308,11110168,5525,0,1762276588,13126.306585829989,29480.549269890005,53296.79191128001 2025-11-04,17:16:30.000,308,11110172,5684,0,1762276589,13126.360476309994,30403.37202558,53296.84082112001 2025-11-04,17:16:31.000,308,11110149,6324,0,1762276590,13126.272904279998,27634.77687417,53296.85479536 2025-11-04,17:16:32.000,308,11110180,5725,0,1762276591,13126.266167969989,29941.893681,53296.833834 2025-11-04,17:16:33.000,308,11110146,5325,0,1762276592,13126.272904279998,29019.014532269997,53296.84082112001 2025-11-04,17:16:34.000,308,11110154,5565,0,1762276593,13126.286376899989,31326.166584749997,53296.94562792 2025-11-04,17:16:35.000,308,11110180,5525,0,1762276594,13126.293113209998,31787.59558542,53296.91069232001 2025-11-04,17:16:36.000,308,11110120,5684,0,1762276595,13126.286376899989,31326.1313391,53296.86178248001 2025-11-04,17:16:37.000,308,11110124,5245,0,1762276596,13126.313322139998,29480.422385550002,53296.88973096001 2025-11-04,17:16:38.000,308,11110150,5565,0,1762276597,13126.326794759989,31326.15248649,53296.833834 2025-11-04,17:16:39.000,308,11110158,5405,0,1762276598,13126.394157859999,33171.85439091,53296.92466656 2025-11-04,17:16:40.000,308,11110181,5805,0,1762276599,13126.421103099994,32710.418341109995,53296.92466656 2025-11-04,17:16:41.000,308,11110201,5684,0,1762276600,13126.44804833999,27173.242136550005,53296.95960216001 2025-11-04,17:16:42.000,308,11110164,5285,0,1762276601,13126.49520251,26711.763791970006,53296.99453776 2025-11-04,17:16:43.000,308,11110151,5925,0,1762276602,13126.49520251,29018.901746190008,53296.987550640006 2025-11-04,17:16:44.000,308,11110210,5365,0,1762276603,13126.53562037,25327.364003880008,53296.98056352001 2025-11-04,17:16:45.000,308,11110158,5285,0,1762276604,13126.53562037,26711.643956760003,53296.98056352001 2025-11-04,17:16:47.000,308,11110192,5365,0,1762276606,13126.643401329995,30402.991372560005,53297.02248624 2025-11-04,17:16:48.000,308,11110195,5765,0,1762276607,13126.663610259995,25327.103186070002,53296.9735764 2025-11-04,17:16:49.000,308,11110181,5925,0,1762276608,13126.65687395,28557.085043369996,53297.07139608 2025-11-04,17:16:50.000,308,11110145,5965,0,1762276609,13126.683819189995,30864.215948459998,53297.07838320001 2025-11-04,17:16:51.000,308,11110180,5285,0,1762276610,13126.67034656999,28556.972257290006,53297.10633168001 2025-11-04,17:16:52.000,308,11110178,5205,0,1762276611,13126.683819189995,26249.74971351,53297.10633168001 2025-11-04,17:16:53.000,308,11110164,5405,0,1762276612,13126.704028119995,30402.681210840004,53297.09934456001 2025-11-04,17:16:54.000,308,11110104,5245,0,1762276613,13126.69729181,31786.834279379997,53297.14825440001 2025-11-04,17:16:55.000,308,11110163,5845,0,1762276614,13126.69055549999,27633.888683790006,53297.12729304001 2025-11-04,17:16:56.000,308,11110206,5365,0,1762276615,13126.65687395,29018.161587540002,53297.22511272001 2025-11-04,17:16:57.000,308,11110144,5565,0,1762276616,13126.63666502,33632.430446850005,53297.09934456001 2025-11-04,17:16:58.000,308,11110129,5884,0,1762276617,13126.63666502,31325.32773828,53297.09934456001 2025-11-04,17:16:59.000,308,11110169,5725,0,1762276618,13126.623192399995,32248.143444839996,53297.10633168001 2025-11-04,17:17:00.000,308,11110129,5805,0,1762276619,13126.60971977999,29479.618784730003,53297.134280160004 2025-11-04,17:17:01.000,308,11110155,5725,0,1762276620,13126.61645609,29941.061883660004,53297.17620288001 2025-11-04,17:17:02.000,308,11110137,5725,0,1762276621,13126.63666502,29479.569440820007,53297.17620288001 2025-11-04,17:17:03.000,308,11110160,5485,0,1762276622,13126.61645609,23480.95013733,53297.14126728 2025-11-04,17:17:04.000,308,11110130,5165,0,1762276623,13126.582774539995,29018.105194500007,53297.23209984 2025-11-04,17:17:05.000,308,11110130,5325,0,1762276624,13126.58951084999,28556.655046440006,53297.23209984 2025-11-04,17:17:06.000,308,11110171,6084,0,1762276625,13126.562565609995,33170.909807489996,53297.27402256001 2025-11-04,17:17:07.000,308,11110122,5925,0,1762276626,13126.501938819994,29479.393212569994,53297.28100968 2025-11-04,17:17:08.000,308,11110118,5765,0,1762276627,13126.51541144,30402.23711565,53297.23209984 2025-11-04,17:17:09.000,308,11110166,5565,0,1762276628,13126.42783940999,33170.74062837,53297.24607408001 2025-11-04,17:17:10.000,308,11110180,6205,0,1762276629,13126.400894169994,29940.667132379996,53297.35088088 2025-11-04,17:17:11.000,308,11110166,5765,0,1762276630,13126.360476309994,24864.962223270006,53297.29498392001 2025-11-04,17:17:12.000,308,11110163,6245,0,1762276631,13126.286376899989,28556.358982980004,53297.301971040004 2025-11-04,17:17:13.000,308,11110134,5605,0,1762276632,13126.272904279998,29940.561395430006,53297.357868 2025-11-04,17:17:14.000,308,11110186,5565,0,1762276633,13126.185332249988,27633.423441210005,53297.32991952 2025-11-04,17:17:15.000,308,11110167,6284,0,1762276634,13126.131441769998,27171.945096630006,53297.31594528001 2025-11-04,17:17:16.000,308,11110128,6084,0,1762276635,13126.050606049997,31786.192808549997,53297.30895816 2025-11-04,17:17:17.000,308,11110222,5925,0,1762276636,13125.976506639992,34554.62582997,53297.28100968 2025-11-04,17:17:18.000,308,11110177,5965,0,1762276637,13125.922616160002,23480.456698230002,53297.29498392001 2025-11-04,17:17:19.000,308,11110176,5645,0,1762276638,13125.902407230002,29017.5412641,53297.28100968 2025-11-04,17:17:20.000,308,11110145,5925,0,1762276639,13125.828307819997,29940.30762675,53297.2879968 2025-11-04,17:17:21.000,308,11110131,5805,0,1762276640,13125.740735790001,27171.747720989995,53297.2181256 2025-11-04,17:17:22.000,308,11110126,5765,0,1762276641,13125.707054239996,28094.63391885,53297.24607408001 2025-11-04,17:17:23.000,308,11110208,5884,0,1762276642,13125.666636379996,27171.69132795,53297.253061200005 2025-11-04,17:17:24.000,308,11110143,6165,0,1762276643,13125.606009589996,30863.151529830007,53297.12729304001 2025-11-04,17:17:25.000,308,11110175,6124,0,1762276644,13125.59253696999,32708.832286859993,53297.28100968 2025-11-04,17:17:26.000,308,11110186,5565,0,1762276645,13125.585800659996,31324.467744420006,53297.2181256 2025-11-04,17:17:28.000,308,11110167,6005,0,1762276647,13125.504964939995,32247.220008810007,53297.21113848 2025-11-04,17:17:29.000,308,11110172,5205,0,1762276648,13125.525173869995,31324.277417909994,53297.22511272001 2025-11-04,17:17:30.000,308,11110187,6005,0,1762276649,13125.53864649,27632.873609069997,53297.2879968 2025-11-04,17:17:31.000,308,11110174,5605,0,1762276650,13125.49149231999,26710.015607730005,53297.18319 2025-11-04,17:17:32.000,308,11110145,5765,0,1762276651,13125.43760184,29478.476825670004,53297.12729304001 2025-11-04,17:17:33.000,308,11110178,5325,0,1762276652,13125.41065659999,29939.82828591,53297.17620288001 2025-11-04,17:17:34.000,308,11110117,6005,0,1762276653,13125.403920289995,26248.46677185,53297.12729304001 2025-11-04,17:17:35.000,308,11110181,5565,0,1762276654,13125.39044766999,29016.9068424,53297.12729304001 2025-11-04,17:17:36.000,308,11110138,5485,0,1762276655,13125.39718398,29939.694352439998,53297.155241520006 2025-11-04,17:17:37.000,308,11110203,5884,0,1762276656,13125.343293499995,27171.106250159995,53297.134280160004 2025-11-04,17:17:39.000,308,11109944,5365,0,1762276658,13125.29613933,27171.078053639998,53297.14825440001 2025-11-04,17:17:40.000,308,11110205,5884,0,1762276659,13125.25572147,28093.900809330007,53297.134280160004 2025-11-04,17:17:41.000,308,11110165,5965,0,1762276660,13125.30961194999,32707.95819474,53297.09934456001 2025-11-04,17:17:42.000,308,11110200,5445,0,1762276661,13125.18835836999,29016.540287640004,53297.036460480005 2025-11-04,17:17:43.000,308,11110134,5285,0,1762276662,13125.147940509989,33169.358998890006,53297.05742184001 2025-11-04,17:17:44.000,308,11110190,5565,0,1762276663,13125.114258959999,29016.533238510005,53297.06440896 2025-11-04,17:17:45.000,308,11110162,5245,0,1762276664,13125.087313719989,30400.855486169996,53297.036460480005 2025-11-04,17:17:46.000,308,11110207,5965,0,1762276665,13125.053632169998,30862.242192060003,53297.07838320001 2025-11-04,17:17:47.000,308,11110161,5805,0,1762276666,13124.999741689993,32246.465751900003,53297.05043472 2025-11-04,17:17:48.000,308,11110231,5845,0,1762276667,13124.959323829993,27632.36607171,53297.10633168001 2025-11-04,17:17:49.000,308,11110190,5684,0,1762276668,13124.925642280003,28555.188827399994,53297.00851200001 2025-11-04,17:17:50.000,308,11110249,5925,0,1762276669,13124.905433350003,22556.74575216,53297.05742184001 2025-11-04,17:17:51.000,308,11110227,6045,0,1762276670,13124.999741689993,25786.66416729,53297.134280160004 2025-11-04,17:17:52.000,308,11110187,5725,0,1762276671,13124.885224420002,29478.117320039994,53297.16222864 2025-11-04,17:17:53.000,308,11110189,5645,0,1762276672,13124.871751799998,27170.972316690008,53297.07838320001 2025-11-04,17:17:54.000,308,11110255,5845,0,1762276673,13124.858279179993,30862.376125530005,53297.06440896 2025-11-04,17:17:55.000,308,11110238,5525,0,1762276674,13124.865015490002,29478.138467430006,53297.07139608 2025-11-04,17:17:56.000,308,11110206,5365,0,1762276675,13124.851542869998,28555.372104780006,53297.02947336001 2025-11-04,17:17:57.000,308,11110198,5485,0,1762276676,13124.844806560002,27632.485906920003,53297.02947336001 2025-11-04,17:17:58.000,308,11110187,6005,0,1762276677,13124.865015490002,27632.443612140007,53297.05742184001 2025-11-04,17:18:00.000,308,11110172,5605,0,1762276679,13124.817861319993,28555.322760869996,53297.00152488 2025-11-04,17:18:01.000,308,11110196,5605,0,1762276680,13124.865015490002,30862.474813349996,53297.1133188 2025-11-04,17:18:02.000,308,11110233,5805,0,1762276681,13124.777443459992,29939.66615592,53297.07838320001 2025-11-04,17:18:03.000,308,11110235,5725,0,1762276682,13124.784179770002,29478.272400899994,53297.02947336001 2025-11-04,17:18:04.000,308,11110228,5525,0,1762276683,13124.777443459992,32246.761815360005,53297.05742184001 2025-11-04,17:18:05.000,308,11110217,6124,0,1762276684,13124.770707149997,32246.761815360005,53296.987550640006 2025-11-04,17:18:06.000,308,11110236,5405,0,1762276685,13124.743761910002,34553.82927828,53297.07139608 2025-11-04,17:18:07.000,308,11110194,5605,0,1762276686,13124.730289289997,29016.75176154,53297.00851200001 2025-11-04,17:18:08.000,308,11110181,6324,0,1762276687,13124.750498219997,28093.9642515,53297.05742184001 2025-11-04,17:18:09.000,308,11110181,6124,0,1762276688,13124.730289289997,29478.089123519996,53297.09235744 2025-11-04,17:18:10.000,308,11110201,6245,0,1762276689,13124.770707149997,32246.599685370005,53297.12729304001 2025-11-04,17:18:11.000,308,11110223,6084,0,1762276690,13124.750498219997,31323.72053664,53297.155241520006 2025-11-04,17:18:12.000,308,11110186,5565,0,1762276691,13124.777443459992,32707.95819474,53297.14825440001 2025-11-04,17:18:13.000,308,11110168,5565,0,1762276692,13124.743761910002,29477.990435700005,53297.12729304001 2025-11-04,17:18:14.000,308,11110212,5884,0,1762276693,13124.723552980002,27632.302629540005,53297.18319 2025-11-04,17:18:15.000,308,11110175,6084,0,1762276694,13124.696607739992,28093.682286299998,53297.12030592 2025-11-04,17:18:16.000,308,11110183,6005,0,1762276695,13124.703344050002,26247.994480139998,53297.155241520006 2025-11-04,17:18:17.000,308,11110183,6124,0,1762276696,13124.703344050002,29477.905846139998,53297.134280160004 2025-11-04,17:18:18.000,308,11110217,5965,0,1762276697,13124.743761910002,29939.271404640007,53297.26004832 2025-11-04,17:18:19.000,308,11110252,5645,0,1762276698,13124.750498219997,30400.672208789998,53297.23908696 2025-11-04,17:18:21.000,308,11110196,5765,0,1762276700,13124.844806560002,31323.43152231,53297.26004832 2025-11-04,17:18:22.000,308,11110159,5884,0,1762276701,13124.851542869998,33630.56947653,53297.204151360005 2025-11-04,17:18:23.000,308,11110208,5565,0,1762276702,13124.824597630002,29016.300617219997,53297.22511272001 2025-11-04,17:18:24.000,308,11110219,6165,0,1762276703,13124.858279179993,32246.240179739994,53297.2879968 2025-11-04,17:18:25.000,308,11110167,5965,0,1762276704,13124.844806560002,27632.098204769994,53297.23908696 2025-11-04,17:18:26.000,308,11110226,5684,0,1762276705,13124.905433350003,34553.30764266,53297.24607408001 2025-11-04,17:18:27.000,308,11110198,5765,0,1762276706,13124.918905969993,29939.123372910006,53297.2879968 2025-11-04,17:18:28.000,308,11110226,5645,0,1762276707,13124.959323829993,29939.19386421,53297.21113848 2025-11-04,17:18:29.000,308,11110199,5405,0,1762276708,13124.972796449998,29016.342912000007,53297.31594528001 2025-11-04,17:18:30.000,308,11110194,5485,0,1762276709,13125.026686929989,25786.417447739994,53297.29498392001 2025-11-04,17:18:31.000,308,11110221,5965,0,1762276710,13125.161413129994,28093.527205439997,53297.357868 2025-11-04,17:18:32.000,308,11110193,5765,0,1762276711,13125.087313719989,27632.126401290006,53297.44171344001 2025-11-04,17:18:33.000,308,11110237,5805,0,1762276712,13125.100786339994,26709.27544908,53297.37882936 2025-11-04,17:18:34.000,308,11110224,5365,0,1762276713,13125.141204199994,29477.800109189993,53297.32991952 2025-11-04,17:18:35.000,308,11110234,5445,0,1762276714,13125.201830989994,33169.154574119995,53297.31594528001 2025-11-04,17:18:36.000,308,11110191,6005,0,1762276715,13125.20856729999,28555.012599149995,53297.38581648 2025-11-04,17:18:37.000,308,11110238,5245,0,1762276716,13125.222039919994,30862.12940598,53297.322932400006 2025-11-04,17:18:38.000,308,11110228,5485,0,1762276717,13125.195094679999,28093.604745870005,53297.39979072 2025-11-04,17:18:39.000,308,11110224,5525,0,1762276718,13125.215303609999,29477.863551360002,53297.44870056 2025-11-04,17:18:40.000,308,11110174,5445,0,1762276719,13125.242248849994,29016.42750156,53297.38581648 2025-11-04,17:18:41.000,308,11110180,5405,0,1762276720,13125.26919408999,30862.09416033,53297.43472632001 2025-11-04,17:18:42.000,308,11110188,5245,0,1762276721,13125.174885749999,27632.154597810004,53297.44870056 2025-11-04,17:18:43.000,308,11110165,6124,0,1762276722,13125.080577409994,32246.35296582,53297.490623280006 2025-11-04,17:18:44.000,308,11110163,5925,0,1762276723,13124.999741689993,28093.65408978,53297.539533120005 2025-11-04,17:18:45.000,308,11110185,5805,0,1762276724,13124.912169659998,32707.859506919995,53297.53254600001 2025-11-04,17:18:46.000,308,11110167,5965,0,1762276725,13124.838070249993,32707.894752570006,53297.51857176 2025-11-04,17:18:47.000,308,11110212,5605,0,1762276726,13124.730289289997,32246.557390589995,53297.420752080005 2025-11-04,17:18:48.000,308,11110166,5445,0,1762276727,13124.582090470001,27632.436563010007,53297.44171344001 2025-11-04,17:18:49.000,308,11110168,5405,0,1762276728,13124.474309509991,29016.74471241,53297.55350736 2025-11-04,17:18:50.000,308,11110146,5405,0,1762276729,13124.35979224,33169.528178010005,53297.51857176 2025-11-04,17:18:51.000,308,11110248,5485,0,1762276730,13124.29242913999,30401.172697019996,53297.44870056 2025-11-04,17:18:52.000,308,11110201,5765,0,1762276731,13124.225066039995,27632.725577339996,53297.4976104 2025-11-04,17:18:53.000,308,11110185,5925,0,1762276732,13124.17117555999,23941.427505450003,53297.51857176 2025-11-04,17:18:54.000,308,11110180,5325,0,1762276733,13124.05665829,33169.93702755,53297.59543008 2025-11-04,17:18:55.000,308,11110160,5365,0,1762276734,13124.016240429999,28094.344904519996,53297.5674816 2025-11-04,17:18:56.000,308,11110135,6045,0,1762276735,13124.002767809994,29017.266348029996,53297.52555888 2025-11-04,17:18:57.000,308,11110140,5285,0,1762276736,13123.96908625999,33170.14145232001,53297.469661920004 2025-11-04,17:18:58.000,308,11110208,5525,0,1762276737,13123.975822569999,32708.76179556,53297.52555888 2025-11-04,17:18:59.000,308,11110147,5884,0,1762276738,13123.935404709999,21173.121368370004,53297.48363616001 2025-11-04,17:19:00.000,308,11110126,5645,0,1762276739,13123.908459469989,33170.169648840005,53297.52555888 2025-11-04,17:19:01.000,308,11110226,5684,0,1762276740,13123.928668399989,31324.495940940003,53297.58145584001 2025-11-04,17:19:02.000,308,11110117,5605,0,1762276741,13123.915195779999,28094.549329290006,53297.51857176 2025-11-04,17:19:03.000,308,11110204,5445,0,1762276742,13123.881514229994,28094.62686972,53297.50459752 2025-11-04,17:19:04.000,308,11110204,5645,0,1762276743,13123.868041609989,32708.867532510005,53297.44171344001 2025-11-04,17:19:05.000,308,11110144,5485,0,1762276744,13123.854568989998,29017.407330629998,53297.41376496001 2025-11-04,17:19:06.000,308,11110197,5965,0,1762276745,13123.874777919998,28555.978329959995,53297.50459752 2025-11-04,17:19:07.000,308,11110186,5684,0,1762276746,13123.935404709999,29940.194840669996,53297.469661920004 2025-11-04,17:19:08.000,308,11110178,5845,0,1762276747,13123.935404709999,24864.518128080002,53297.420752080005 2025-11-04,17:19:09.000,308,11110177,6205,0,1762276748,13123.955613639999,28094.380150170007,53297.39979072 2025-11-04,17:19:10.000,308,11110027,6045,0,1762276749,13124.00950411999,26710.029705990004,53297.40677784 2025-11-04,17:19:11.000,308,11110058,5884,0,1762276750,13124.022976739994,34092.611751510005,53297.44171344001 2025-11-04,17:19:12.000,308,11110211,6165,0,1762276751,13124.07686722,28094.069988450006,53297.39979072 2025-11-04,17:19:13.000,308,11110207,6205,0,1762276752,13124.184648179995,29939.708450699996,53297.44870056 2025-11-04,17:19:14.000,308,11110273,6124,0,1762276753,13124.23853866,28093.8232689,53297.469661920004 2025-11-04,17:19:15.000,308,11110190,5845,0,1762276754,13124.285692829995,31323.755782289998,53297.39979072 2025-11-04,17:19:16.000,308,11110218,5884,0,1762276755,13124.23853866,28555.083090450004,53297.40677784 2025-11-04,17:19:17.000,308,11110206,5645,0,1762276756,13124.245274969995,32707.711475189994,53297.4277392 2025-11-04,17:19:18.000,308,11110199,6485,0,1762276757,13124.23180234999,24402.052905300006,53297.469661920004 2025-11-04,17:19:19.000,308,11110236,5925,0,1762276758,13124.25201127999,30400.298604900003,53297.46267480001 2025-11-04,17:19:20.000,308,11110200,5725,0,1762276759,13124.23180234999,25786.008598200002,53297.420752080005 2025-11-04,17:19:21.000,308,11110242,5925,0,1762276760,13124.17791187,30400.101229260006,53297.44171344001 2025-11-04,17:19:22.000,308,11110223,6205,0,1762276761,13124.17117555999,28092.913931129995,53297.48363616001 2025-11-04,17:19:23.000,308,11110266,5405,0,1762276762,13124.09707615,27631.336898730005,53297.420752080005 2025-11-04,17:19:24.000,308,11110238,5605,0,1762276763,13124.03644936,31322.479889759998,53297.33690664 2025-11-04,17:19:25.000,308,11110170,6005,0,1762276764,13124.002767809994,26246.84547195,53297.371842240005 2025-11-04,17:19:26.000,308,11110220,5645,0,1762276765,13123.888250539989,28092.399344639998,53297.371842240005 2025-11-04,17:19:27.000,308,11110198,5565,0,1762276766,13123.827623749989,30860.811218670002,53297.34389376001 2025-11-04,17:19:28.000,308,11110237,6245,0,1762276767,13123.726579099988,30860.811218670002,53297.33690664 2025-11-04,17:19:29.000,308,11110239,5884,0,1762276768,13123.632270759997,29015.109314250003,53297.357868 2025-11-04,17:19:30.000,308,11110216,5845,0,1762276769,13123.558171349992,30399.35402148,53297.420752080005 2025-11-04,17:19:31.000,308,11110167,5925,0,1762276770,13123.477335629992,30399.21303888,53297.34389376001 2025-11-04,17:19:32.000,308,11110234,5445,0,1762276771,13123.463863010002,29937.847480380005,53297.34389376001 2025-11-04,17:19:33.000,308,11110134,5485,0,1762276772,13123.315664189991,30399.269431919995,53297.32991952 2025-11-04,17:19:34.000,308,11110205,5765,0,1762276773,13123.24156478,33629.15965053,53297.322932400006 2025-11-04,17:19:35.000,308,11110184,5365,0,1762276774,13123.13378381999,32244.950188949995,53297.2879968 2025-11-04,17:19:36.000,308,11110238,5645,0,1762276775,13123.05968441,25785.197948250003,53297.301971040004 2025-11-04,17:19:37.000,308,11110211,5845,0,1762276776,13123.03273916999,27630.892803540002,53297.322932400006 2025-11-04,17:19:38.000,308,11110245,5805,0,1762276777,13123.01253023999,29476.60175709,53297.26004832 2025-11-04,17:19:39.000,308,11110209,5805,0,1762276778,13122.945167139995,26246.662194570003,53297.30895816 2025-11-04,17:19:40.000,308,11110210,5245,0,1762276779,13122.89127665999,27630.92100006,53297.27402256001 2025-11-04,17:19:41.000,308,11110204,5605,0,1762276780,13122.844122489994,26708.105293500004,53297.26703544001 2025-11-04,17:19:42.000,308,11110206,5485,0,1762276781,13122.83738618,32245.07707329,53297.29498392001 2025-11-04,17:19:43.000,308,11110224,5285,0,1762276782,13122.83738618,32245.034778510002,53297.24607408001 2025-11-04,17:19:44.000,308,11110207,5805,0,1762276783,13122.823913559994,23478.200976630003,53297.32991952 2025-11-04,17:19:45.000,308,11110218,5405,0,1762276784,13122.87106772999,34090.62389685,53297.2879968 2025-11-04,17:19:46.000,308,11110201,5845,0,1762276785,13122.85085879999,28553.69441184,53297.253061200005 2025-11-04,17:19:47.000,308,11110191,5725,0,1762276786,13122.864331419994,30860.747776500008,53297.24607408001 2025-11-04,17:19:48.000,308,11110254,5525,0,1762276787,13122.89801297,28553.638018800004,53297.23209984 2025-11-04,17:19:49.000,308,11110195,5765,0,1762276788,13122.99232130999,32244.929041559997,53297.31594528001 2025-11-04,17:19:50.000,308,11110196,5085,0,1762276789,13123.03273916999,31322.007598049997,53297.31594528001 2025-11-04,17:19:51.000,308,11110180,5525,0,1762276790,13123.1203112,28553.51818359,53297.19716424001 2025-11-04,17:19:52.000,308,11110216,5445,0,1762276791,13123.255037399991,30860.458762170005,53297.35088088 2025-11-04,17:19:53.000,308,11110224,5365,0,1762276792,13123.255037399991,28092.032789880002,53297.26004832 2025-11-04,17:19:54.000,308,11110174,5485,0,1762276793,13123.362818360001,33167.434586400006,53297.322932400006 2025-11-04,17:19:55.000,308,11110186,5565,0,1762276794,13123.457126699992,27169.047904199993,53297.29498392001 2025-11-04,17:19:56.000,308,11110218,5525,0,1762276795,13123.524489800002,34551.608802329996,53297.26703544001 2025-11-04,17:19:57.000,308,11110174,5405,0,1762276796,13123.692897549998,30860.233190009996,53297.36485512001 2025-11-04,17:19:58.000,308,11110224,5445,0,1762276797,13123.793942199998,27630.28657836,53297.357868 2025-11-04,17:19:59.000,308,11110225,5805,0,1762276798,13123.807414819988,29475.861598439995,53297.32991952 2025-11-04,17:20:00.000,308,11110239,5725,0,1762276799,13123.834360059998,29014.34800821,53297.35088088 2025-11-04,17:20:01.000,308,11110189,6205,0,1762276800,13123.874777919998,31782.752833110004,53297.39280360001 2025-11-04,17:20:02.000,308,11110179,5765,0,1762276801,13124.05665829,29475.64307541,53297.43472632001 2025-11-04,17:20:03.000,308,11110183,5765,0,1762276802,13124.022976739994,29937.10732173,53297.43472632001 2025-11-04,17:20:04.000,308,11110207,5965,0,1762276803,13124.05665829,26707.21005399,53297.33690664 2025-11-04,17:20:05.000,308,11110223,5925,0,1762276804,13124.13749401,31321.232193749995,53297.41376496001 2025-11-04,17:20:06.000,308,11110164,5525,0,1762276805,13124.15770294,27629.94822012,53297.38581648 2025-11-04,17:20:07.000,308,11110192,5565,0,1762276806,13124.25201127999,30859.845487860002,53297.469661920004 2025-11-04,17:20:08.000,308,11110200,5645,0,1762276807,13124.245274969995,28552.799172330007,53297.32991952 2025-11-04,17:20:09.000,308,11110203,6124,0,1762276808,13124.25201127999,33628.33490232,53297.4277392 2025-11-04,17:20:10.000,308,11110224,5645,0,1762276809,13124.285692829995,28091.41246644,53297.469661920004 2025-11-04,17:20:12.000,308,11110197,6045,0,1762276811,13124.454100579991,27630.039858810007,53297.50459752 2025-11-04,17:20:13.000,308,11110223,6124,0,1762276812,13124.427155339996,27168.695447699996,53297.50459752 2025-11-04,17:20:14.000,308,11110182,5565,0,1762276813,13124.41368271999,35474.02270848,53297.50459752 2025-11-04,17:20:15.000,308,11110199,5884,0,1762276814,13124.447364269996,28091.461810349996,53297.44870056 2025-11-04,17:20:16.000,308,11110221,6124,0,1762276815,13124.447364269996,24861.620935650004,53297.490623280006 2025-11-04,17:20:17.000,308,11110203,6365,0,1762276816,13124.487782129996,27168.681349439998,53297.52555888 2025-11-04,17:20:18.000,308,11110219,5965,0,1762276817,13124.501254750001,26245.88679027,53297.58145584001 2025-11-04,17:20:19.000,308,11110217,6245,0,1762276818,13124.534936299991,27630.180841409994,53297.58145584001 2025-11-04,17:20:20.000,308,11110172,5725,0,1762276819,13124.528199989996,25784.60582133,53297.59543008 2025-11-04,17:20:21.000,308,11110056,5765,0,1762276820,13124.514727369991,31782.907913970004,53297.588442960005 2025-11-04,17:20:22.000,308,11110012,5684,0,1762276821,13124.642717260002,31321.49301156,53297.71421112 2025-11-04,17:20:23.000,308,11110195,6084,0,1762276822,13124.582090470001,32244.393307680002,53297.71421112 2025-11-04,17:20:24.000,308,11110195,6045,0,1762276823,13124.555145229991,29014.64407167,53297.637352800004 2025-11-04,17:20:25.000,308,11110193,6165,0,1762276824,13124.561881540001,29014.637022540002,53297.77010808001 2025-11-04,17:20:26.000,308,11110214,5445,0,1762276825,13124.501254750001,30860.324828700002,53297.74914672001 2025-11-04,17:20:27.000,308,11110219,6005,0,1762276826,13124.507991059996,30860.381221739997,53297.76312096 2025-11-04,17:20:28.000,308,11110227,5645,0,1762276827,13124.507991059996,27169.167739409997,53297.805043680004 2025-11-04,17:20:29.000,308,11110219,5925,0,1762276828,13124.568617849996,29937.720596040002,53297.7421596 2025-11-04,17:20:30.000,308,11110224,5405,0,1762276829,13124.541672610001,28092.145575960007,53297.86094064 2025-11-04,17:20:31.000,308,11110191,5805,0,1762276830,13124.528199989996,29937.861578640004,53297.83299216 2025-11-04,17:20:32.000,308,11110211,5805,0,1762276831,13124.635980949992,31783.514139150007,53297.83299216 2025-11-04,17:20:33.000,308,11110214,5445,0,1762276832,13124.588826779996,31322.13448239,53297.90286336 2025-11-04,17:20:34.000,308,11110236,5245,0,1762276833,13124.588826779996,35013.446652540006,53297.89587624001 2025-11-04,17:20:35.000,308,11110194,5405,0,1762276834,13124.635980949992,28553.708510099998,53297.91683760001 2025-11-04,17:20:36.000,308,11110186,5245,0,1762276835,13124.649453569997,32245.006581990005,53297.93779896001 2025-11-04,17:20:37.000,308,11110211,5645,0,1762276836,13124.710080359997,28553.722608359996,53297.9517732 2025-11-04,17:20:38.000,308,11110200,5565,0,1762276837,13124.703344050002,32706.421484399994,53297.923824720005 2025-11-04,17:20:39.000,308,11110271,5845,0,1762276838,13124.757234529992,29476.474872749997,53298.0216444 2025-11-04,17:20:40.000,308,11110222,5205,0,1762276839,13124.838070249993,30860.67023607,53298.042605760005 2025-11-04,17:20:41.000,308,11110268,5405,0,1762276840,13124.918905969993,29014.96833165,53298.03561864001 2025-11-04,17:20:42.000,308,11110245,5884,0,1762276841,13124.939114899993,33167.66720769,53298.07754136 2025-11-04,17:20:43.000,308,11110226,5085,0,1762276842,13124.952587519998,26707.81627917,53297.97972168 2025-11-04,17:20:44.000,308,11110204,5365,0,1762276843,13124.993005379998,32244.668223750006,53298.11946408 2025-11-04,17:20:45.000,308,11110196,5525,0,1762276844,13125.006477999988,34090.24324383,53298.11946408 2025-11-04,17:20:46.000,308,11110168,5445,0,1762276845,13125.013214309998,29014.629973410003,53298.11946408 2025-11-04,17:20:47.000,308,11110196,5605,0,1762276846,13124.959323829993,30860.226140879997,53298.09850272 2025-11-04,17:20:48.000,308,11110132,5325,0,1762276847,13124.912169659998,26707.477920930003,53298.07055424 2025-11-04,17:20:49.000,308,11110191,5805,0,1762276848,13124.871751799998,27168.836430299998,53298.07754136 2025-11-04,17:20:50.000,308,11110139,5845,0,1762276849,13124.858279179993,33167.117375550006,53298.1963224 2025-11-04,17:20:51.000,308,11110182,5525,0,1762276850,13124.871751799998,31782.773980500002,53298.22427088 2025-11-04,17:20:52.000,308,11110248,5365,0,1762276851,13124.784179770002,29014.298664300004,53298.11946408 2025-11-04,17:20:53.000,308,11110149,5845,0,1762276852,13124.730289289997,30859.944175679993,53298.24523224 2025-11-04,17:20:54.000,308,11110157,5884,0,1762276853,13124.710080359997,28091.391319050002,53298.20330952001 2025-11-04,17:20:55.000,308,11110206,5525,0,1762276854,13124.615772019992,30859.782045689994,53298.09850272 2025-11-04,17:20:56.000,308,11110171,5965,0,1762276855,13124.555145229991,31782.562506600007,53298.16837392 2025-11-04,17:20:57.000,308,11110183,5805,0,1762276856,13124.467573199996,31321.147604190002,53298.16837392 2025-11-04,17:20:58.000,308,11110009,5965,0,1762276857,13124.433891649991,26245.633021589994,53298.10548984001 2025-11-04,17:20:59.000,308,11110052,5565,0,1762276858,13124.37326485999,31321.133505930004,53298.091515600005 2025-11-04,17:21:00.000,308,11110037,6005,0,1762276859,13124.33958331,28091.222139930003,53298.16837392 2025-11-04,17:21:01.000,308,11110237,6165,0,1762276860,13124.35305592999,32243.913966840002,53298.161386800006 2025-11-04,17:21:02.000,308,11110165,6405,0,1762276861,13124.29242913999,27629.828384909997,53298.140425440004 2025-11-04,17:21:03.000,308,11110214,5725,0,1762276862,13124.29242913999,26707.047924,53298.18933528 2025-11-04,17:21:04.000,308,11110228,5645,0,1762276863,13124.29916545,29936.846503919995,53298.17536104 2025-11-04,17:21:05.000,308,11110248,5645,0,1762276864,13124.27222020999,28091.25738558,53298.20330952001 2025-11-04,17:21:06.000,308,11110164,5884,0,1762276865,13124.225066039995,31321.055965499996,53298.16837392 2025-11-04,17:21:07.000,308,11110191,6124,0,1762276866,13124.1981208,29014.002600840002,53298.25221936001 2025-11-04,17:21:08.000,308,11110198,5645,0,1762276867,13124.164439249995,32705.265427079998,53298.21728376 2025-11-04,17:21:09.000,308,11110228,5485,0,1762276868,13124.09707615,31782.407425740006,53298.161386800006 2025-11-04,17:21:10.000,308,11110245,6165,0,1762276869,13124.05665829,29475.354061079997,53298.11946408 2025-11-04,17:21:11.000,308,11110243,6165,0,1762276870,13124.05665829,30398.2543572,53298.1264512 2025-11-04,17:21:13.000,308,11110216,5725,0,1762276872,13123.996031499999,32705.279525339996,53298.08452848001 2025-11-04,17:21:14.000,308,11110197,6084,0,1762276873,13124.00950411999,29936.79716001,53298.15439968001 2025-11-04,17:21:15.000,308,11110212,5645,0,1762276874,13123.98929518999,29013.939158670008,53298.1963224 2025-11-04,17:21:16.000,308,11110227,5925,0,1762276875,13123.982558879994,30398.183865900006,53298.11946408 2025-11-04,17:21:17.000,308,11110191,6205,0,1762276876,13123.975822569999,28552.608845819996,53298.17536104 2025-11-04,17:21:18.000,308,11110162,5565,0,1762276877,13123.975822569999,32243.850524669993,53298.091515600005 2025-11-04,17:21:19.000,308,11110217,6205,0,1762276878,13124.043185669994,26706.88579401,53298.10548984001 2025-11-04,17:21:20.000,308,11110210,5684,0,1762276879,13124.09033983999,24861.261430020008,53298.18933528 2025-11-04,17:21:21.000,308,11110225,6245,0,1762276880,13124.11054876999,29475.31881543,53298.22427088 2025-11-04,17:21:22.000,308,11110201,6324,0,1762276881,13124.124021389995,34089.3198078,53298.161386800006 2025-11-04,17:21:23.000,308,11110218,5285,0,1762276882,13124.21159341999,27629.659205789998,53298.13343832001 2025-11-04,17:21:24.000,308,11110181,6124,0,1762276883,13124.225066039995,30859.53532614,53298.18234816001 2025-11-04,17:21:25.000,308,11110214,5765,0,1762276884,13124.305901759995,28091.031813420006,53298.140425440004 2025-11-04,17:21:26.000,308,11110203,5765,0,1762276885,13124.31937438,30859.464834839993,53298.140425440004 2025-11-04,17:21:27.000,308,11110145,5845,0,1762276886,13124.35979224,28552.39032279,53298.15439968001 2025-11-04,17:21:28.000,308,11110187,5684,0,1762276887,13124.38000117,25783.95025224,53298.20330952001 2025-11-04,17:21:29.000,308,11110206,5725,0,1762276888,13124.447364269996,29475.1707837,53298.25221936001 2025-11-04,17:21:30.000,308,11110175,6005,0,1762276889,13124.454100579991,26245.358105520005,53298.20330952001 2025-11-04,17:21:31.000,308,11110218,5405,0,1762276890,13124.44062796,31782.203000969996,53298.23824512 2025-11-04,17:21:32.000,308,11110249,5605,0,1762276891,13124.42041903,27629.553468840008,53298.30112920001 2025-11-04,17:21:33.000,308,11110191,6124,0,1762276892,13124.541672610001,32704.962314489996,53298.25221936001 2025-11-04,17:21:34.000,308,11110210,5445,0,1762276893,13124.494518439991,33627.76392279001,53298.210296640005 2025-11-04,17:21:35.000,308,11110123,5645,0,1762276894,13124.507991059996,28552.41147018,53298.22427088 2025-11-04,17:21:36.000,308,11110213,5684,0,1762276895,13124.494518439991,26706.780057059994,53298.31510344 2025-11-04,17:21:37.000,308,11110217,5884,0,1762276896,13124.474309509991,33166.41951168,53298.308116320004 2025-11-04,17:21:38.000,308,11110227,5725,0,1762276897,13124.514727369991,32705.004609270007,53298.35003904001 2025-11-04,17:21:39.000,308,11110239,5845,0,1762276898,13124.528199989996,28552.340978880005,53298.3360648 2025-11-04,17:21:40.000,308,11110170,5285,0,1762276899,13124.595563089992,29475.1707837,53298.41991024001 2025-11-04,17:21:41.000,308,11110248,5445,0,1762276900,13124.588826779996,31320.781049430007,53298.475807200004 2025-11-04,17:21:42.000,308,11110205,5925,0,1762276901,13124.609035709997,30859.337950500005,53298.36401328 2025-11-04,17:21:43.000,308,11110204,5645,0,1762276902,13124.716816669992,28090.792143,53298.44785872001 2025-11-04,17:21:44.000,308,11110156,5405,0,1762276903,13124.656189879992,30859.281557459995,53298.44785872001 2025-11-04,17:21:45.000,308,11110168,5684,0,1762276904,13124.656189879992,29475.079145009993,53298.43388448 2025-11-04,17:21:46.000,308,11110193,5725,0,1762276905,13124.635980949992,31781.9985762,53298.36401328 2025-11-04,17:21:47.000,308,11110163,6005,0,1762276906,13124.730289289997,32243.371183829993,53298.46882008001 2025-11-04,17:21:48.000,308,11110229,5525,0,1762276907,13124.710080359997,31781.878740989996,53298.55965264 2025-11-04,17:21:49.000,308,11110182,5405,0,1762276908,13124.689871429997,27629.236257990007,53298.5107428 2025-11-04,17:21:50.000,308,11110193,5925,0,1762276909,13124.683135120002,28552.044915420003,53298.50375568 2025-11-04,17:21:51.000,308,11110232,5365,0,1762276910,13124.763970840002,29936.212082219994,53298.52471704 2025-11-04,17:21:52.000,308,11110207,5845,0,1762276911,13124.790916079997,29013.417523049997,53298.55965264 2025-11-04,17:21:53.000,308,11110209,5925,0,1762276912,13124.878488109993,28090.531325189993,53298.545678400005 2025-11-04,17:21:54.000,308,11110214,5445,0,1762276913,13124.750498219997,28090.552472580006,53298.55965264 2025-11-04,17:21:55.000,308,11110184,5325,0,1762276914,13124.790916079997,30397.62698463,53298.56663976001 2025-11-04,17:21:56.000,308,11110176,5605,0,1762276915,13124.797652389992,29936.205033089995,53298.56663976001 2025-11-04,17:21:57.000,308,11110210,5485,0,1762276916,13124.844806560002,28551.974424119995,53298.60856248001 2025-11-04,17:21:58.000,308,11110141,5884,0,1762276917,13124.885224420002,32704.680349290007,53298.68542080001 2025-11-04,17:21:59.000,308,11110199,6165,0,1762276918,13124.885224420002,30859.133525729994,53298.72734352 2025-11-04,17:22:00.000,308,11110190,5765,0,1762276919,13124.912169659998,29474.959309800004,53298.70638216001 2025-11-04,17:22:01.000,308,11110195,6084,0,1762276920,13124.932378589998,33166.327872990005,53298.62952384 2025-11-04,17:22:02.000,308,11110249,6045,0,1762276921,13124.959323829993,29936.437654380003,53298.68542080001 2025-11-04,17:22:04.000,308,11110215,6045,0,1762276923,13125.067104789989,30397.824360269995,53298.69240792 2025-11-04,17:22:05.000,308,11110189,6045,0,1762276924,13125.094050029998,29936.45175264,53298.74830488 2025-11-04,17:22:06.000,308,11110233,6005,0,1762276925,13125.154676819999,29013.657193470004,53298.80420184001 2025-11-04,17:22:07.000,308,11110209,6124,0,1762276926,13125.154676819999,31782.15365706,53298.76926624 2025-11-04,17:22:08.000,308,11110181,6324,0,1762276927,13125.195094679999,26245.301712479995,53298.83913744 2025-11-04,17:22:09.000,308,11110205,6124,0,1762276928,13125.242248849994,29013.762930419995,53298.8600988 2025-11-04,17:22:10.000,308,11110175,5884,0,1762276929,13125.282666709994,29013.755881289995,53298.832150320006 2025-11-04,17:22:11.000,308,11110201,6284,0,1762276930,13125.302875639994,31782.195951839996,53298.832150320006 2025-11-04,17:22:12.000,308,11110187,6205,0,1762276931,13125.302875639994,30859.38729441,53298.88804728 2025-11-04,17:22:13.000,308,11110214,5565,0,1762276932,13125.45781077,31320.781049430007,53298.999841200006 2025-11-04,17:22:15.000,308,11110182,6045,0,1762276934,13125.444338149995,26245.386302040002,53298.90202152001 2025-11-04,17:22:16.000,308,11110143,6205,0,1762276935,13125.45781077,29936.557489590006,53298.92298288001 2025-11-04,17:22:17.000,308,11110181,6045,0,1762276936,13125.51843756,31320.766951169993,53298.86708592 2025-11-04,17:22:18.000,308,11110227,6124,0,1762276937,13125.504964939995,29936.515194809996,53298.90900864 2025-11-04,17:22:19.000,308,11110177,6084,0,1762276938,13125.525173869995,29936.4658509,53298.999841200006 2025-11-04,17:22:20.000,308,11110188,5605,0,1762276939,13125.53191017999,26706.582681419997,53298.91599576 2025-11-04,17:22:21.000,308,11110164,5605,0,1762276940,13125.545382799995,27629.29970016,53298.94394424001 2025-11-04,17:22:22.000,308,11110123,6045,0,1762276941,13125.525173869995,28090.693455180008,53299.02080256001 2025-11-04,17:22:23.000,308,11110198,5525,0,1762276942,13125.53191017999,24860.838482220002,53298.98586696 2025-11-04,17:22:24.000,308,11110161,5805,0,1762276943,13125.53864649,31781.765954910006,53299.0347768 2025-11-04,17:22:25.000,308,11110238,5485,0,1762276944,13125.545382799995,32243.110366020002,53299.08368664 2025-11-04,17:22:26.000,308,11110184,5405,0,1762276945,13125.545382799995,28551.875736300004,53299.13958360001 2025-11-04,17:22:27.000,308,11110196,5525,0,1762276946,13125.4780197,31781.67431622,53299.00682832 2025-11-04,17:22:28.000,308,11110211,5884,0,1762276947,13125.424129219995,30397.345019429995,53299.05573816 2025-11-04,17:22:29.000,308,11110236,5365,0,1762276948,13125.39044766999,30397.330921169996,53299.08368664 2025-11-04,17:22:30.000,308,11110140,5765,0,1762276949,13125.37697505,25783.29468315,53299.12560936 2025-11-04,17:22:31.000,308,11110222,5325,0,1762276950,13125.302875639994,29013.05801742,53299.07669952 2025-11-04,17:22:32.000,308,11110218,5405,0,1762276951,13125.25572147,28551.58672197,53299.12560936 2025-11-04,17:22:33.000,308,11110224,5445,0,1762276952,13125.20856729999,25783.13255316,53299.104648 2025-11-04,17:22:34.000,308,11110208,5325,0,1762276953,13125.201830989994,28090.12952478,53299.20246768 2025-11-04,17:22:35.000,308,11110206,5684,0,1762276954,13125.114258959999,31781.385301889997,53299.22342904 2025-11-04,17:22:36.000,308,11110242,5285,0,1762276955,13125.073841099998,28090.101328260003,53299.23740328001 2025-11-04,17:22:37.000,308,11110211,6045,0,1762276956,13125.013214309998,32242.701516479996,53299.13259648 2025-11-04,17:22:38.000,308,11110187,5925,0,1762276957,13124.952587519998,27628.67232759,53299.23740328001 2025-11-04,17:22:39.000,308,11110237,5725,0,1762276958,13124.878488109993,23476.0086972,53299.15355784 2025-11-04,17:22:40.000,308,11110206,5365,0,1762276959,13124.743761910002,28090.016738699996,53299.11862224001 2025-11-04,17:22:41.000,308,11110191,5805,0,1762276960,13124.696607739992,29474.233249409997,53299.16054496001 2025-11-04,17:22:42.000,308,11110187,5925,0,1762276961,13124.642717260002,26705.863670160004,53299.167532080006 2025-11-04,17:22:43.000,308,11110234,5365,0,1762276962,13124.588826779996,29474.296691580006,53299.09067376001 2025-11-04,17:22:44.000,308,11110241,6084,0,1762276963,13124.575354159992,25321.654208580003,53299.1745192 2025-11-04,17:22:45.000,308,11110250,5405,0,1762276964,13124.568617849996,28090.094279130004,53299.12560936 2025-11-04,17:22:46.000,308,11110230,5285,0,1762276965,13124.528199989996,29935.753888770007,53299.20246768 2025-11-04,17:22:47.000,308,11110251,5845,0,1762276966,13124.534936299991,31319.928104699997,53299.11862224001 2025-11-04,17:22:48.000,308,11110215,5845,0,1762276967,13124.534936299991,31320.012694260004,53299.146570720004 2025-11-04,17:22:49.000,308,11110251,5805,0,1762276968,13124.548408919996,30397.225184220006,53299.18849344001 2025-11-04,17:22:50.000,308,11110207,5725,0,1762276969,13124.555145229991,27167.454800820007,53299.216441920005 2025-11-04,17:22:51.000,308,11110205,5884,0,1762276970,13124.507991059996,26244.681389039994,53299.18849344001 2025-11-04,17:22:52.000,308,11110284,5245,0,1762276971,13124.501254750001,27628.98248931,53299.16054496001 2025-11-04,17:22:53.000,308,11110221,5965,0,1762276972,13124.514727369991,27167.666274720003,53299.1745192 2025-11-04,17:22:54.000,308,11110168,5405,0,1762276973,13124.521463680001,32704.504121039994,53299.104648 2025-11-04,17:22:55.000,308,11110201,6205,0,1762276974,13124.548408919996,29013.361130010002,53299.15355784 2025-11-04,17:22:56.000,308,11110219,5725,0,1762276975,13124.568617849996,34088.84751609,53299.06272528 2025-11-04,17:22:57.000,308,11110228,5805,0,1762276976,13124.635980949992,24860.767990919994,53299.12560936 2025-11-04,17:22:58.000,308,11110243,6045,0,1762276977,13124.669662499997,31781.83644621,53299.216441920005 2025-11-04,17:22:59.000,308,11110225,5965,0,1762276978,13124.689871429997,32704.75788972,53299.167532080006 2025-11-04,17:23:00.000,308,11110267,6245,0,1762276979,13124.737025599992,25783.77402399,53299.18150632 2025-11-04,17:23:01.000,308,11110221,6284,0,1762276980,13124.763970840002,33166.172792130004,53299.167532080006 2025-11-04,17:23:02.000,308,11110173,6045,0,1762276981,13124.811125009997,30397.78206549,53299.25137752 2025-11-04,17:23:03.000,308,11110195,6245,0,1762276982,13124.817861319993,30859.260410069997,53299.22342904 2025-11-04,17:23:04.000,308,11110216,5405,0,1762276983,13124.858279179993,27629.497075799998,53299.22342904 2025-11-04,17:23:05.000,308,11110219,6205,0,1762276984,13124.891960729998,29013.69243912,53299.1745192 2025-11-04,17:23:06.000,308,11110195,6124,0,1762276985,13124.891960729998,31320.703509,53299.20246768 2025-11-04,17:23:07.000,308,11110192,5805,0,1762276986,13124.918905969993,30397.887802440004,53299.23041616 2025-11-04,17:23:08.000,308,11110214,5525,0,1762276987,13124.959323829993,27629.46887928,53299.36317144 2025-11-04,17:23:09.000,308,11110209,6405,0,1762276988,13125.040159549993,29013.636046080006,53299.36317144 2025-11-04,17:23:10.000,308,11110239,6084,0,1762276989,13125.006477999988,30397.91599896,53299.25137752 2025-11-04,17:23:11.000,308,11110188,5485,0,1762276990,13125.026686929989,32704.948216229997,53299.30727448001 2025-11-04,17:23:12.000,308,11110203,5925,0,1762276991,13125.046895859989,26245.308761609995,53299.37714568001 2025-11-04,17:23:13.000,308,11110237,5884,0,1762276992,13125.073841099998,23938.27654434,53299.35618432001 2025-11-04,17:23:14.000,308,11110191,5925,0,1762276993,13125.141204199994,30397.92304809,53299.447016879996 2025-11-04,17:23:15.000,308,11110216,5405,0,1762276994,13125.067104789989,29936.529293069994,53299.35618432001 2025-11-04,17:23:16.000,308,11110218,5485,0,1762276995,13125.060368479993,33166.426560809996,53299.37714568001 2025-11-04,17:23:17.000,308,11110188,5485,0,1762276996,13125.040159549993,31320.745803779995,53299.42605552001 2025-11-04,17:23:18.000,308,11110199,5765,0,1762276997,13125.046895859989,30397.94419548,53299.4190684 2025-11-04,17:23:19.000,308,11110225,5965,0,1762276998,13125.033423239998,29936.529293069994,53299.40509416001 2025-11-04,17:23:20.000,308,11110258,5485,0,1762276999,13124.979532759993,24861.092250899994,53299.4190684 2025-11-04,17:23:21.000,308,11110242,5405,0,1762277000,13124.905433350003,29936.571587850005,53299.37714568001 2025-11-04,17:23:22.000,308,11110284,5325,0,1762277001,13124.824597630002,27168.152664690002,53299.39810704 2025-11-04,17:23:23.000,308,11110263,5845,0,1762277002,13124.804388700002,31782.217099229994,53299.37015856 2025-11-04,17:23:24.000,308,11110256,5485,0,1762277003,13124.844806560002,30398.035834170005,53299.42605552001 2025-11-04,17:23:25.000,308,11110216,5725,0,1762277004,13124.716816669992,28552.474912349993,53299.51688808 2025-11-04,17:23:26.000,308,11110181,5845,0,1762277005,13124.703344050002,30398.134521989996,53299.50990096 2025-11-04,17:23:27.000,308,11110205,5845,0,1762277006,13124.656189879992,32705.159690130007,53299.46099112 2025-11-04,17:23:28.000,308,11110214,5485,0,1762277007,13124.649453569997,31782.414474870006,53299.551823680005 2025-11-04,17:23:29.000,308,11110190,5525,0,1762277008,13124.635980949992,27168.392335109995,53299.51688808 2025-11-04,17:23:30.000,308,11110245,6324,0,1762277009,13124.595563089992,27629.80018839,53299.40509416001 2025-11-04,17:23:31.000,308,11110221,5965,0,1762277010,13124.555145229991,27629.835434039996,53299.447016879996 2025-11-04,17:23:32.000,308,11110294,5205,0,1762277011,13124.555145229991,26706.984481830004,53299.481952480004 2025-11-04,17:23:33.000,308,11110255,5965,0,1762277012,13124.534936299991,25322.753872860005,53299.502913840006 2025-11-04,17:23:34.000,308,11110226,5445,0,1762277013,13124.582090470001,27629.764942740003,53299.53086232 2025-11-04,17:23:35.000,308,11110192,5405,0,1762277014,13124.507991059996,31321.091211150007,53299.60772064 2025-11-04,17:23:36.000,308,11110246,5365,0,1762277015,13124.46083689,33628.102281030006,53299.502913840006 2025-11-04,17:23:37.000,308,11110229,5565,0,1762277016,13124.474309509991,26706.949236180008,53299.4889396 2025-11-04,17:23:38.000,308,11110176,5085,0,1762277017,13124.447364269996,33166.66623123,53299.57278504001 2025-11-04,17:23:39.000,308,11110269,5884,0,1762277018,13124.447364269996,27629.757893610004,53299.56579792 2025-11-04,17:23:40.000,308,11110206,5365,0,1762277019,13124.427155339996,27629.729697090006,53299.57977216 2025-11-04,17:23:41.000,308,11110234,5485,0,1762277020,13124.41368271999,29936.733717840005,53299.57278504001 2025-11-04,17:23:42.000,308,11110194,5405,0,1762277021,13124.41368271999,30398.120423729997,53299.57278504001 2025-11-04,17:23:43.000,308,11110220,5645,0,1762277022,13124.427155339996,26706.822351840005,53299.58675928 2025-11-04,17:23:44.000,308,11110228,5765,0,1762277023,13124.46083689,27629.63100927,53299.63566912 2025-11-04,17:23:45.000,308,11110189,6565,0,1762277024,13124.46083689,31782.351032699997,53299.614707759996 2025-11-04,17:23:46.000,308,11110176,5605,0,1762277025,13124.474309509991,30398.09927634,53299.5588108 2025-11-04,17:23:47.000,308,11110202,5605,0,1762277026,13124.487782129996,28552.481961480007,53299.628682 2025-11-04,17:23:48.000,308,11110225,6205,0,1762277027,13124.48104582,33166.56049428,53299.670604720006 2025-11-04,17:23:49.000,308,11110191,5925,0,1762277028,13124.528199989996,32243.822328149996,53299.66361760001 2025-11-04,17:23:50.000,308,11110243,6005,0,1762277029,13124.514727369991,31320.823344210003,53299.59374640001 2025-11-04,17:23:51.000,308,11110211,5884,0,1762277030,13124.568617849996,28552.467863219994,53299.60772064 2025-11-04,17:23:52.000,308,11110208,5605,0,1762277031,13124.622508330001,25322.535349829996,53299.649643360004 2025-11-04,17:23:53.000,308,11110218,5765,0,1762277032,13124.622508330001,28552.355077140004,53299.649643360004 2025-11-04,17:23:54.000,308,11110163,6165,0,1762277033,13124.703344050002,30397.90894983,53299.670604720006 2025-11-04,17:23:56.000,308,11110128,5805,0,1762277035,13124.622508330001,28090.855585170008,53299.64265624001 2025-11-04,17:23:57.000,308,11110213,6324,0,1762277036,13124.609035709997,31320.625968570006,53299.670604720006 2025-11-04,17:23:58.000,308,11110156,5405,0,1762277037,13124.595563089992,32243.321839919998,53299.6985532 2025-11-04,17:23:59.000,308,11110194,5725,0,1762277038,13124.662926190002,31781.913986640007,53299.72650168 2025-11-04,17:24:00.000,308,11110256,5845,0,1762277039,13124.710080359997,26706.357109260003,53299.75445016 2025-11-04,17:24:01.000,308,11110204,5725,0,1762277040,13124.669662499997,28551.946227599998,53299.79637288 2025-11-04,17:24:02.000,308,11110209,5884,0,1762277041,13124.642717260002,30858.837462270007,53299.77541152 2025-11-04,17:24:03.000,308,11110193,6124,0,1762277042,13124.615772019992,33165.806237369994,53299.71252744001 2025-11-04,17:24:04.000,308,11110219,5965,0,1762277043,13124.635980949992,29935.81028181,53299.768424400005 2025-11-04,17:24:05.000,308,11110259,6124,0,1762277044,13124.555145229991,29012.994575250006,53299.74746304 2025-11-04,17:24:06.000,308,11110235,6045,0,1762277045,13124.487782129996,29935.746839640007,53299.6985532 2025-11-04,17:24:07.000,308,11110152,5565,0,1762277046,13124.514727369991,24398.90194419,53299.768424400005 2025-11-04,17:24:08.000,308,11110207,5965,0,1762277047,13124.454100579991,29474.247347669996,53299.74746304 2025-11-04,17:24:09.000,308,11110220,5445,0,1762277048,13124.44062796,27167.243326919997,53299.768424400005 2025-11-04,17:24:10.000,308,11110187,5925,0,1762277049,13124.4002101,29474.176856370002,53299.81034712001 2025-11-04,17:24:11.000,308,11110213,5805,0,1762277050,13124.31263806999,32703.97543629,53299.80336 2025-11-04,17:24:12.000,308,11110200,4925,0,1762277051,13124.27895652,28551.368198940007,53299.8732312 2025-11-04,17:24:13.000,308,11110165,5684,0,1762277052,13124.21832973,28551.318855029996,53299.74746304 2025-11-04,17:24:14.000,308,11110175,5645,0,1762277053,13124.144230319995,30396.922071630004,53299.77541152 2025-11-04,17:24:15.000,308,11110219,5925,0,1762277054,13124.11728508,29935.478972700002,53299.85226984 2025-11-04,17:24:16.000,308,11110159,6084,0,1762277055,13124.016240429999,27166.996607370005,53299.782398639996 2025-11-04,17:24:17.000,308,11110178,5405,0,1762277056,13123.996031499999,29935.471923570003,53299.75445016 2025-11-04,17:24:18.000,308,11110202,5565,0,1762277057,13123.928668399989,29474.06407029,53299.77541152 2025-11-04,17:24:19.000,308,11110151,5645,0,1762277058,13123.861305299994,36395.118427320005,53299.817334240004 2025-11-04,17:24:20.000,308,11110183,5805,0,1762277059,13123.861305299994,30396.95026815,53299.90117968 2025-11-04,17:24:21.000,308,11110203,5965,0,1762277060,13123.766996959988,26244.335981669996,53299.84528272 2025-11-04,17:24:22.000,308,11110143,5925,0,1762277061,13123.753524339998,28551.389346330005,53299.817334240004 2025-11-04,17:24:23.000,308,11110206,5245,0,1762277062,13123.692897549998,30858.44976012,53299.86624408 2025-11-04,17:24:24.000,308,11110240,5445,0,1762277063,13123.632270759997,31781.258417549994,53299.79637288 2025-11-04,17:24:25.000,308,11110208,5365,0,1762277064,13123.645743380002,27628.65822933,53299.817334240004 2025-11-04,17:24:26.000,308,11110220,5605,0,1762277065,13123.591852899997,29012.811297869994,53299.817334240004 2025-11-04,17:24:27.000,308,11110204,5445,0,1762277066,13123.564907660002,27167.271523439995,53299.85925696001 2025-11-04,17:24:28.000,308,11110223,6124,0,1762277067,13123.578380279992,22553.178892380005,53299.887205440005 2025-11-04,17:24:29.000,308,11110204,5405,0,1762277068,13123.484071940002,28551.403444590003,53299.78938576001 2025-11-04,17:24:30.000,308,11110149,5725,0,1762277069,13123.470599319997,30396.95731728,53299.79637288 2025-11-04,17:24:31.000,308,11110206,5245,0,1762277070,13123.457126699992,32703.933141510002,53299.78938576001 2025-11-04,17:24:32.000,308,11110183,5565,0,1762277071,13123.416708839992,35010.93011313,53299.838295600006 2025-11-04,17:24:33.000,308,11110216,5605,0,1762277072,13123.436917769992,31781.082189299996,53299.92912816001 2025-11-04,17:24:34.000,308,11110251,5845,0,1762277073,13123.463863010002,28551.340002419995,53299.81034712001 2025-11-04,17:24:35.000,308,11110226,5285,0,1762277074,13123.430181459997,28089.882805229994,53299.768424400005 2025-11-04,17:24:36.000,308,11110211,6284,0,1762277075,13123.423445150001,31781.131533210006,53299.83130848001 2025-11-04,17:24:37.000,308,11110218,5925,0,1762277076,13123.409972529997,29474.03587377,53299.83130848001 2025-11-04,17:24:38.000,308,11110201,6005,0,1762277077,13123.457126699992,31319.624992109995,53299.838295600006 2025-11-04,17:24:39.000,308,11110165,5965,0,1762277078,13123.511017179997,29473.979480730006,53299.936115280005 2025-11-04,17:24:40.000,308,11110172,5645,0,1762277079,13123.517753489992,27628.418558909994,53299.90816680001 2025-11-04,17:24:41.000,308,11110210,5645,0,1762277080,13123.544698730002,29012.529332670005,53299.97105088 2025-11-04,17:24:42.000,308,11110199,6045,0,1762277081,13123.585116590002,29473.986529860005,53299.96406376 2025-11-04,17:24:43.000,308,11110198,5845,0,1762277082,13123.612061829997,33165.08722611,53299.92214104 2025-11-04,17:24:44.000,308,11110211,6205,0,1762277083,13123.544698730002,29473.908989429998,53299.92214104 2025-11-04,17:24:45.000,308,11110235,6045,0,1762277084,13123.558171349992,29012.515234410006,53299.97803800001 2025-11-04,17:24:47.000,308,11110237,6165,0,1762277086,13123.605325520002,36856.1738241,53300.0129736 2025-11-04,17:24:48.000,308,11110214,5684,0,1762277087,13123.639007069993,28551.022791569994,53299.97105088 2025-11-04,17:24:49.000,308,11110204,5645,0,1762277088,13123.645743380002,33164.896899600004,53299.95707664001 2025-11-04,17:24:50.000,308,11110200,5925,0,1762277089,13123.686161240003,26243.934181260003,53299.985025120004 2025-11-04,17:24:51.000,308,11110238,5725,0,1762277090,13123.706370170003,29473.753908569997,53299.9431024 2025-11-04,17:24:52.000,308,11110179,6124,0,1762277091,13123.719842789993,30857.857633199994,53299.95707664001 2025-11-04,17:24:53.000,308,11110146,5565,0,1762277092,13123.807414819988,25782.554524499996,53299.9431024 2025-11-04,17:24:54.000,308,11110185,6245,0,1762277093,13123.861305299994,30396.442730790004,53300.06188344 2025-11-04,17:24:55.000,308,11110186,5684,0,1762277094,13123.962349949994,31319.24433909,53300.04790920001 2025-11-04,17:24:56.000,308,11110220,5605,0,1762277095,13123.996031499999,31319.25138822,53299.97105088 2025-11-04,17:24:57.000,308,11110004,5565,0,1762277096,13124.043185669994,28550.81131767,53300.03393496 2025-11-04,17:24:58.000,308,11110030,5445,0,1762277097,13124.103812459995,29934.985533600004,53300.0828448 2025-11-04,17:24:59.000,308,11110035,6005,0,1762277098,13124.11054876999,34087.51523052,53300.12476752001 2025-11-04,17:25:00.000,308,11110226,5485,0,1762277099,13124.184648179995,26243.701559969995,53300.12476752001 2025-11-04,17:25:01.000,308,11110208,5205,0,1762277100,13124.21832973,28089.255432660008,53300.13175464 2025-11-04,17:25:02.000,308,11110255,5925,0,1762277101,13124.245274969995,33625.93819812,53300.152716000004 2025-11-04,17:25:03.000,308,11110222,5285,0,1762277102,13124.265483899995,29934.71766666,53300.103806160005 2025-11-04,17:25:04.000,308,11110178,5605,0,1762277103,13124.27895652,28550.48705769,53300.173677360006 2025-11-04,17:25:05.000,308,11110164,5365,0,1762277104,13124.39347378999,30857.392390620007,53300.222587200005 2025-11-04,17:25:06.000,308,11110213,5765,0,1762277105,13124.35979224,23936.457868800004,53300.21560008001 2025-11-04,17:25:07.000,308,11110218,5405,0,1762277106,13124.38000117,29934.576684059997,53300.15970312 2025-11-04,17:25:08.000,308,11110203,6045,0,1762277107,13124.4002101,28088.924123549994,53300.1876516 2025-11-04,17:25:09.000,308,11110207,5805,0,1762277108,13124.38000117,26704.714661970007,53300.222587200005 2025-11-04,17:25:10.000,308,11110237,5565,0,1762277109,13124.42041903,31780.095311099998,53300.21560008001 2025-11-04,17:25:11.000,308,11110177,5925,0,1762277110,13124.454100579991,32241.503164380003,53300.33438112001 2025-11-04,17:25:12.000,308,11110173,5925,0,1762277111,13124.406946409996,30857.385341490008,53300.2575228 2025-11-04,17:25:13.000,308,11110191,6005,0,1762277112,13124.406946409996,29934.53438928,53300.37630384 2025-11-04,17:25:14.000,308,11110232,5565,0,1762277113,13124.406946409996,32702.882821139996,53300.390278080005 2025-11-04,17:25:15.000,308,11110196,5285,0,1762277114,13124.48104582,33164.22018312001,53300.36232960001 2025-11-04,17:25:16.000,308,11110196,5405,0,1762277115,13124.33284699999,28550.282632920003,53300.3972652 2025-11-04,17:25:17.000,308,11110210,5605,0,1762277116,13124.37326485999,29934.39340668,53300.390278080005 2025-11-04,17:25:18.000,308,11110214,5684,0,1762277117,13124.433891649991,28088.825435730003,53300.390278080005 2025-11-04,17:25:19.000,308,11110173,5725,0,1762277118,13124.38000117,27627.424631579997,53300.43220080001 2025-11-04,17:25:20.000,308,11110165,5805,0,1762277119,13124.386737479996,31779.91203372,53300.5370076 2025-11-04,17:25:21.000,308,11110200,5565,0,1762277120,13124.4002101,34086.838514040006,53300.55098184001 2025-11-04,17:25:22.000,308,11110193,5725,0,1762277121,13124.366528549996,24397.562609490007,53300.439187920005 2025-11-04,17:25:23.000,308,11110173,5845,0,1762277122,13124.33958331,28088.635109220006,53300.5370076 2025-11-04,17:25:24.000,308,11110209,5565,0,1762277123,13124.326110689995,33163.917070530006,53300.53002048001 2025-11-04,17:25:25.000,308,11110174,5525,0,1762277124,13124.41368271999,25781.631088470007,53300.57893032001 2025-11-04,17:25:26.000,308,11110212,5405,0,1762277125,13124.326110689995,32241.171855270004,53300.59290456 2025-11-04,17:25:27.000,308,11110210,5725,0,1762277126,13124.35305592999,31318.370246970007,53300.57893032001 2025-11-04,17:25:28.000,308,11110131,6245,0,1762277127,13124.33958331,23936.02787187,53300.58591744 2025-11-04,17:25:29.000,308,11110205,6124,0,1762277128,13124.285692829995,31318.349099579995,53300.606878800005 2025-11-04,17:25:30.000,308,11110208,5725,0,1762277129,13124.23853866,26242.98959784,53300.55098184001 2025-11-04,17:25:31.000,308,11110170,5565,0,1762277130,13124.1981208,26704.45384416,53300.52303336 2025-11-04,17:25:32.000,308,11110186,5765,0,1762277131,13124.19138448999,26243.01779436,53300.54399472 2025-11-04,17:25:33.000,308,11110189,5565,0,1762277132,13124.204857109995,29011.338029699997,53300.59290456 2025-11-04,17:25:34.000,308,11110215,6084,0,1762277133,13124.15770294,31779.693510690005,53300.58591744 2025-11-04,17:25:35.000,308,11110190,5605,0,1762277134,13124.1981208,30856.934197170005,53300.676750000006 2025-11-04,17:25:36.000,308,11110192,5605,0,1762277135,13124.083603529994,29934.188981910003,53300.5719432 2025-11-04,17:25:37.000,308,11110224,6005,0,1762277136,13124.083603529994,28088.571667049997,53300.57893032001 2025-11-04,17:25:38.000,308,11110167,6084,0,1762277137,13124.05665829,23936.056068389997,53300.61386592 2025-11-04,17:25:39.000,308,11110180,5565,0,1762277138,13124.022976739994,34086.76802274,53300.50207200001 2025-11-04,17:25:40.000,308,11110132,5445,0,1762277139,13124.002767809994,30395.667326490002,53300.509059120006 2025-11-04,17:25:41.000,308,11110166,5525,0,1762277140,13123.98929518999,33164.06510226001,53300.56495608 2025-11-04,17:25:42.000,308,11110123,6084,0,1762277141,13123.962349949994,28550.092306410006,53300.5719432 2025-11-04,17:25:43.000,308,11110140,5925,0,1762277142,13123.942141019994,32241.298739610007,53300.606878800005 2025-11-04,17:25:44.000,308,11110192,5684,0,1762277143,13124.043185669994,28088.804288340005,53300.63482728 2025-11-04,17:25:45.000,308,11110174,5605,0,1762277144,13124.016240429999,34086.89490708,53300.57893032001 2025-11-04,17:25:46.000,308,11110130,5405,0,1762277145,13123.982558879994,27166.030876560006,53300.55098184001 2025-11-04,17:25:47.000,308,11110107,6005,0,1762277146,13123.955613639999,26243.250415650007,53300.488097760004 2025-11-04,17:25:48.000,308,11110156,5765,0,1762277147,13123.942141019994,27627.55151592,53300.51604624 2025-11-04,17:25:49.000,308,11110160,5565,0,1762277148,13123.942141019994,29011.725731850005,53300.51604624 2025-11-04,17:25:50.000,308,11110172,5605,0,1762277149,13123.928668399989,29011.732780980004,53300.509059120006 2025-11-04,17:25:51.000,308,11110192,5565,0,1762277150,13123.901723159994,32702.896919399995,53300.49508488 2025-11-04,17:25:52.000,308,11110135,6084,0,1762277151,13123.935404709999,28088.973467460004,53300.49508488 2025-11-04,17:25:53.000,308,11110123,5684,0,1762277152,13123.908459469989,29934.597831449995,53300.49508488 2025-11-04,17:25:54.000,308,11110194,5085,0,1762277153,13123.881514229994,30857.427636270004,53300.4671364 2025-11-04,17:25:55.000,308,11110136,5485,0,1762277154,13123.915195779999,26243.47598781,53300.5719432 2025-11-04,17:25:56.000,308,11110122,5285,0,1762277155,13123.868041609989,26243.609921280004,53300.620853039996 2025-11-04,17:25:57.000,308,11110166,5525,0,1762277156,13123.847832679989,31780.370227170002,53300.51604624 2025-11-04,17:25:58.000,308,11110192,5405,0,1762277157,13123.800678509993,28089.241334399994,53300.488097760004 2025-11-04,17:25:59.000,308,11110150,5405,0,1762277158,13123.766996959988,29473.500139890006,53300.488097760004 2025-11-04,17:26:00.000,308,11110126,5405,0,1762277159,13123.706370170003,30396.31584645,53300.46014928001 2025-11-04,17:26:01.000,308,11110160,5325,0,1762277160,13123.652479689998,32703.31281807,53300.40425232 2025-11-04,17:26:02.000,308,11110149,5925,0,1762277161,13123.625534450002,28089.32592396,53300.40425232 2025-11-04,17:26:03.000,308,11110187,5925,0,1762277162,13123.618798139993,35471.64715167,53300.48111064001 2025-11-04,17:26:04.000,308,11110186,5285,0,1762277163,13123.612061829997,31780.440718469996,53300.509059120006 2025-11-04,17:26:05.000,308,11110115,5725,0,1762277164,13123.558171349992,27627.981512850005,53300.50207200001 2025-11-04,17:26:06.000,308,11110173,5925,0,1762277165,13123.531226109997,35933.139594509994,53300.43220080001 2025-11-04,17:26:07.000,308,11110153,6045,0,1762277166,13123.544698730002,29012.176876170008,53300.48111064001 2025-11-04,17:26:08.000,308,11110180,5245,0,1762277167,13123.551435039997,29934.950287950007,53300.47412352 2025-11-04,17:26:09.000,308,11110209,5645,0,1762277168,13123.564907660002,32703.383309369994,53300.4671364 2025-11-04,17:26:10.000,308,11110209,5725,0,1762277169,13123.531226109997,29012.212121820005,53300.4671364 2025-11-04,17:26:11.000,308,11110210,5365,0,1762277170,13123.517753489992,34087.613918339994,53300.35534248 2025-11-04,17:26:12.000,308,11110225,5965,0,1762277171,13123.531226109997,28550.860661579994,53300.42521368 2025-11-04,17:26:13.000,308,11110244,5245,0,1762277172,13123.531226109997,25782.434689290007,53300.36931672 2025-11-04,17:26:14.000,308,11110234,5445,0,1762277173,13123.511017179997,28089.544446989996,53300.31341976001 2025-11-04,17:26:15.000,308,11110216,5405,0,1762277174,13123.490808249997,24859.689474030005,53300.341368240006 2025-11-04,17:26:16.000,308,11110244,5405,0,1762277175,13123.457126699992,29935.098319679993,53300.41123944001 2025-11-04,17:26:17.000,308,11110160,5645,0,1762277176,13123.436917769992,30396.520271219997,53300.390278080005 2025-11-04,17:26:18.000,308,11110222,5365,0,1762277177,13123.423445150001,29473.775055959995,53300.41123944001 2025-11-04,17:26:19.000,308,11110244,5485,0,1762277178,13123.356082049992,31780.736781929998,53300.36931672 2025-11-04,17:26:20.000,308,11110228,5325,0,1762277179,13123.342609430001,30396.569615130007,53300.390278080005 2025-11-04,17:26:21.000,308,11110202,5525,0,1762277180,13123.335873119991,25321.21011339,53300.38329096001 2025-11-04,17:26:22.000,308,11110211,5925,0,1762277181,13123.295455259991,29012.43769398,53300.3972652 2025-11-04,17:26:23.000,308,11110213,6124,0,1762277182,13123.281982640001,27628.319871090003,53300.29944552 2025-11-04,17:26:24.000,308,11110204,5565,0,1762277183,13123.26177371,30396.689450339996,53300.36931672 2025-11-04,17:26:25.000,308,11110242,5565,0,1762277184,13123.24156478,37317.729709110004,53300.3972652 2025-11-04,17:26:26.000,308,11110209,6205,0,1762277185,13123.24156478,31780.955304960007,53300.36931672 2025-11-04,17:26:27.000,308,11110226,5925,0,1762277186,13123.20114692,27628.411509779995,53300.439187920005 2025-11-04,17:26:28.000,308,11110221,6084,0,1762277187,13123.167465369996,32703.841502819996,53300.36931672 2025-11-04,17:26:29.000,308,11110208,5565,0,1762277188,13123.15399274999,31319.632041239995,53300.35534248 2025-11-04,17:26:30.000,308,11110228,5725,0,1762277189,13123.14052013,28551.325904159996,53300.35534248 2025-11-04,17:26:31.000,308,11110222,5765,0,1762277190,13123.10010227,29012.712610050003,53300.320406880004 2025-11-04,17:26:32.000,308,11110194,5525,0,1762277191,13123.026002859995,28089.932149140004,53300.29245840001 2025-11-04,17:26:33.000,308,11110251,5965,0,1762277192,13123.01926655,28551.417542850002,53300.26450992001 2025-11-04,17:26:34.000,308,11110228,5005,0,1762277193,13122.97211237999,33165.538370430004,53300.327394 2025-11-04,17:26:35.000,308,11110193,6005,0,1762277194,13122.95863976,30858.654184889994,53300.36232960001 2025-11-04,17:26:36.000,308,11110209,6365,0,1762277195,13122.9182219,27628.933145400006,53300.36232960001 2025-11-04,17:26:38.000,308,11110259,6485,0,1762277197,13122.83738618,24399.268498949998,53300.31341976001 2025-11-04,17:26:39.000,308,11110237,6284,0,1762277198,13122.776759389999,25322.14764768,53300.36232960001 2025-11-04,17:26:40.000,308,11110214,5725,0,1762277199,13122.743077839994,31320.435642059994,53300.35534248 2025-11-04,17:26:41.000,308,11110228,5805,0,1762277200,13122.702659979994,34089.030793469996,53300.31341976001 2025-11-04,17:26:42.000,308,11110249,6045,0,1762277201,13122.689187359989,32243.46282252,53300.37630384 2025-11-04,17:26:43.000,308,11110255,6084,0,1762277202,13122.635296879998,27168.096271650007,53300.34835536 2025-11-04,17:26:44.000,308,11110258,5445,0,1762277203,13122.615087949998,34089.249316500005,53300.285471279996 2025-11-04,17:26:45.000,308,11110204,5525,0,1762277204,13122.561197469993,23938.40342868,53300.327394 2025-11-04,17:26:46.000,308,11110299,6084,0,1762277205,13122.554461159998,31320.957277680005,53300.27848416 2025-11-04,17:26:47.000,308,11110251,5925,0,1762277206,13122.507306989988,28552.608845819996,53300.30643264 2025-11-04,17:26:48.000,308,11110246,5565,0,1762277207,13122.500570679993,29014.073092139995,53300.2575228 2025-11-04,17:26:49.000,308,11110287,6045,0,1762277208,13122.446680200002,28091.356073400006,53300.26450992001 2025-11-04,17:26:50.000,308,11110218,5565,0,1762277209,13122.399526029993,27629.96231838,53300.27848416 2025-11-04,17:26:51.000,308,11110278,5605,0,1762277210,13122.338899239992,34089.686362559994,53300.222587200005 2025-11-04,17:26:52.000,308,11110278,5125,0,1762277211,13122.359108169992,34551.199952790004,53300.26450992001 2025-11-04,17:26:53.000,308,11110245,5725,0,1762277212,13122.311953999997,26707.245299639995,53300.22957432 2025-11-04,17:26:54.000,308,11110209,5805,0,1762277213,13122.278272449992,30398.55746979,53300.29944552 2025-11-04,17:26:55.000,308,11110165,5925,0,1762277214,13122.271536139997,29014.36210647,53300.27848416 2025-11-04,17:26:56.000,308,11110227,5805,0,1762277215,13122.285008760002,26707.33693833,53300.27848416 2025-11-04,17:26:57.000,308,11110210,5365,0,1762277216,13122.170491489996,32705.695424010002,53300.2575228 2025-11-04,17:26:58.000,308,11110204,5605,0,1762277217,13122.130073629996,26707.456773540005,53300.15970312 2025-11-04,17:26:59.000,308,11110235,5845,0,1762277218,13122.130073629996,25323.247311960004,53300.222587200005 2025-11-04,17:27:00.000,308,11110254,5285,0,1762277219,13122.076183149991,29937.346992150007,53300.15970312 2025-11-04,17:27:01.000,308,11110268,5365,0,1762277220,13122.055974219991,27630.307725749997,53300.19463872001 2025-11-04,17:27:02.000,308,11110227,5845,0,1762277221,13122.076183149991,26707.414478759994,53300.19463872001 2025-11-04,17:27:03.000,308,11110231,5884,0,1762277222,13122.015556359991,29014.460794290004,53300.24354856001 2025-11-04,17:27:04.000,308,11110240,5325,0,1762277223,13121.988611119996,29014.481941680002,53300.152716000004 2025-11-04,17:27:05.000,308,11110233,5605,0,1762277224,13121.95492956999,31321.514158949998,53300.25053568 2025-11-04,17:27:06.000,308,11110188,5365,0,1762277225,13122.008820049996,29014.432597770006,53300.222587200005 2025-11-04,17:27:07.000,308,11110174,5245,0,1762277226,13121.89430277999,28091.616891209997,53300.20861296 2025-11-04,17:27:08.000,308,11110165,5845,0,1762277227,13121.89430277999,34551.37618104,53300.23656144 2025-11-04,17:27:09.000,308,11110207,5805,0,1762277228,13121.8404123,29937.184862160007,53300.152716000004 2025-11-04,17:27:10.000,308,11110217,5605,0,1762277229,13121.79325812999,28552.919007539997,53300.152716000004 2025-11-04,17:27:11.000,308,11110192,5165,0,1762277230,13121.786521819995,29937.206009550006,53300.15970312 2025-11-04,17:27:12.000,308,11110030,5445,0,1762277231,13121.73936765,27630.11035011,53300.22957432 2025-11-04,17:27:13.000,308,11110063,5925,0,1762277232,13121.69894979,23477.390326680004,53300.117780399996 2025-11-04,17:27:14.000,308,11110063,5725,0,1762277233,13121.69221347999,29937.135518249997,53300.08983192 2025-11-04,17:27:15.000,308,11110052,5365,0,1762277234,13121.67874086,29475.784058010002,53300.117780399996 2025-11-04,17:27:16.000,308,11110080,5405,0,1762277235,13121.685477169995,32705.610834449995,53300.16669024001 2025-11-04,17:27:17.000,308,11110222,5245,0,1762277236,13121.59116882999,33166.976392950004,53300.20861296 2025-11-04,17:27:18.000,308,11110200,5485,0,1762277237,13121.537278349999,32705.582637929998,53300.11079328 2025-11-04,17:27:19.000,308,11110250,5325,0,1762277238,13121.537278349999,27630.046907940006,53300.103806160005 2025-11-04,17:27:20.000,308,11110228,5365,0,1762277239,13121.463178939994,33167.02573686,53300.08983192 2025-11-04,17:27:21.000,308,11110202,5405,0,1762277240,13121.395815839998,30398.599764569997,53300.13874176 2025-11-04,17:27:22.000,308,11110227,5805,0,1762277241,13121.348661669988,27168.780037260003,53300.02694784001 2025-11-04,17:27:23.000,308,11110225,5925,0,1762277242,13121.274562259998,33628.4476884,53300.0828448 2025-11-04,17:27:24.000,308,11110214,5365,0,1762277243,13121.240880709993,30398.55746979,53299.99201224 2025-11-04,17:27:25.000,308,11110236,5645,0,1762277244,13121.227408090002,30398.649108480007,53300.09681904001 2025-11-04,17:27:26.000,308,11110222,5805,0,1762277245,13121.274562259998,27168.751840740006,53300.08983192 2025-11-04,17:27:27.000,308,11110185,5884,0,1762277246,13121.126363440002,33167.138522940004,53300.06887056 2025-11-04,17:27:28.000,308,11110189,6165,0,1762277247,13121.112890819997,33167.124424680005,53300.04790920001 2025-11-04,17:27:29.000,308,11110206,5605,0,1762277248,13121.065736650002,28553.03884275,53299.99201224 2025-11-04,17:27:30.000,308,11110184,5485,0,1762277249,13121.018582479992,25784.60582133,53299.950089519996 2025-11-04,17:27:31.000,308,11110190,5485,0,1762277250,13120.991637239997,29014.460794290004,53300.08983192 2025-11-04,17:27:32.000,308,11110239,6165,0,1762277251,13120.924274140001,38242.723596840005,53300.01996072 2025-11-04,17:27:33.000,308,11110216,5405,0,1762277252,13120.951219379996,29014.5101382,53300.01996072 2025-11-04,17:27:34.000,308,11110179,5725,0,1762277253,13120.883856280001,29014.538334719997,53299.96406376 2025-11-04,17:27:35.000,308,11110224,5565,0,1762277254,13120.850174729996,26707.562510489995,53299.92214104 2025-11-04,17:27:36.000,308,11110226,5285,0,1762277255,13120.84343842,30860.240239139996,53300.02694784001 2025-11-04,17:27:37.000,308,11110232,5325,0,1762277256,13120.78281163,29476.030777559994,53299.99899936001 2025-11-04,17:27:38.000,308,11110185,6084,0,1762277257,13120.776075319991,26707.548412229997,53299.950089519996 2025-11-04,17:27:39.000,308,11110168,5765,0,1762277258,13120.74239377,26246.147608080006,53299.90117968 2025-11-04,17:27:40.000,308,11110188,5565,0,1762277259,13120.70197591,27630.378217050005,53299.82432136 2025-11-04,17:27:41.000,308,11110234,5565,0,1762277260,13120.68176698,35012.967311700006,53299.83130848001 2025-11-04,17:27:42.000,308,11110196,5485,0,1762277261,13120.64134912,33628.67326056,53299.84528272 2025-11-04,17:27:43.000,308,11110220,5605,0,1762277262,13120.627876499995,31783.077093090003,53299.92214104 2025-11-04,17:27:44.000,308,11110204,5565,0,1762277263,13120.59419494999,31321.64809242,53299.936115280005 2025-11-04,17:27:45.000,308,11110179,6284,0,1762277264,13120.607667569995,31321.65514155,53299.92214104 2025-11-04,17:27:46.000,308,11110210,5485,0,1762277265,13120.587458639995,32705.928045299996,53299.97105088 2025-11-04,17:27:47.000,308,11110235,6084,0,1762277266,13120.526831849995,26246.21809938,53299.90816680001 2025-11-04,17:27:48.000,308,11110242,5365,0,1762277267,13120.486413989995,28553.292611430006,53299.90117968 2025-11-04,17:27:49.000,308,11110227,6084,0,1762277268,13120.43252350999,29937.58666257,53299.91515392 2025-11-04,17:27:50.000,308,11110229,6005,0,1762277269,13120.43252350999,27169.174788539996,53299.86624408 2025-11-04,17:27:51.000,308,11110245,6045,0,1762277270,13120.365160409994,31783.27446873,53299.817334240004 2025-11-04,17:27:52.000,308,11110232,5405,0,1762277271,13120.324742549994,34551.770932319996,53299.887205440005 2025-11-04,17:27:53.000,308,11110207,6005,0,1762277272,13120.297797309999,27169.238230710005,53299.85226984 2025-11-04,17:27:54.000,308,11110180,5285,0,1762277273,13120.230434209989,29476.340939279995,53299.8732312 2025-11-04,17:27:55.000,308,11110198,5525,0,1762277274,13120.203488969993,25785.07106391,53299.83130848001 2025-11-04,17:27:56.000,308,11110197,5725,0,1762277275,13120.203488969993,28553.645067930003,53299.85925696001 2025-11-04,17:27:57.000,308,11110072,5285,0,1762277276,13120.163071109993,27630.871656150004,53299.90816680001 2025-11-04,17:27:58.000,308,11110102,5445,0,1762277277,13120.122653249993,29476.580609700002,53299.88021832001 2025-11-04,17:27:59.000,308,11110070,5325,0,1762277278,13120.082235389993,25785.353029110003,53299.92214104 2025-11-04,17:28:00.000,308,11110034,5325,0,1762277279,13120.035081219998,24862.544371680007,53299.82432136 2025-11-04,17:28:01.000,308,11110273,5765,0,1762277280,13120.021608599993,30399.558446249997,53299.78938576001 2025-11-04,17:28:02.000,308,11110208,5285,0,1762277281,13120.035081219998,29476.799132729997,53299.91515392 2025-11-04,17:28:03.000,308,11110186,5325,0,1762277282,13120.041817529993,34090.98340248001,53299.92214104 2025-11-04,17:28:04.000,308,11110204,5205,0,1762277283,13119.967718120002,25785.592699529996,53299.90816680001 2025-11-04,17:28:05.000,308,11110223,5765,0,1762277284,13120.021608599993,29476.954213589997,53299.887205440005 2025-11-04,17:28:06.000,308,11110187,5805,0,1762277285,13119.967718120002,33629.77292484,53299.91515392 2025-11-04,17:28:07.000,308,11110224,5285,0,1762277286,13119.907091330002,25324.368123630004,53299.936115280005 2025-11-04,17:28:08.000,308,11110140,5605,0,1762277287,13119.893618709997,24863.016663389993,53299.88021832001 2025-11-04,17:28:09.000,308,11110243,6084,0,1762277288,13119.900355019992,26247.31776366,53299.936115280005 2025-11-04,17:28:10.000,308,11110184,5245,0,1762277289,13119.826255610002,32245.85247759,53299.950089519996 2025-11-04,17:28:11.000,308,11110225,5805,0,1762277290,13119.765628820001,29938.834358580003,53299.950089519996 2025-11-04,17:28:12.000,308,11110227,5925,0,1762277291,13119.752156199997,25786.17072819,53299.90816680001 2025-11-04,17:28:13.000,308,11110230,5405,0,1762277292,13119.705002030001,29016.159634619995,53299.96406376 2025-11-04,17:28:14.000,308,11110224,5165,0,1762277293,13119.664584170001,23940.65210115,53299.950089519996 2025-11-04,17:28:15.000,308,11110225,5805,0,1762277294,13119.684793100001,33630.520132620004,53299.97803800001 2025-11-04,17:28:16.000,308,11110193,5845,0,1762277295,13119.698265719991,27632.119352160007,53299.99201224 2025-11-04,17:28:17.000,308,11110225,5845,0,1762277296,13119.691529409996,29939.257306379994,53299.95707664001 2025-11-04,17:28:19.000,308,11110167,5965,0,1762277298,13119.698265719991,31784.980358190005,53299.91515392 2025-11-04,17:28:20.000,308,11110171,5845,0,1762277299,13119.725210960001,29939.313699420003,53299.9431024 2025-11-04,17:28:21.000,308,11110177,5845,0,1762277300,13119.731947269996,26709.479873849996,53299.90117968 2025-11-04,17:28:22.000,308,11110184,5245,0,1762277301,13119.799310369992,24863.820264210008,53299.9431024 2025-11-04,17:28:23.000,308,11110188,5445,0,1762277302,13119.880146089992,34092.26634414001,53299.950089519996 2025-11-04,17:28:24.000,308,11110198,5205,0,1762277303,13119.880146089992,32708.092128210003,53299.936115280005 2025-11-04,17:28:25.000,308,11110179,5965,0,1762277304,13119.866673470002,29939.623861140004,53299.96406376 2025-11-04,17:28:26.000,308,11110196,5445,0,1762277305,13119.866673470002,30401.059910940006,53300.0129736 2025-11-04,17:28:27.000,308,11110199,5884,0,1762277306,13119.866673470002,35938.22201724,53299.96406376 2025-11-04,17:28:28.000,308,11110223,6084,0,1762277307,13119.839728229992,28094.091135840004,53299.97803800001 2025-11-04,17:28:29.000,308,11110252,5645,0,1762277308,13119.873409779997,29939.82123678,53299.99899936001 2025-11-04,17:28:30.000,308,11110154,5765,0,1762277309,13119.873409779997,29017.07602152,53299.950089519996 2025-11-04,17:28:31.000,308,11110255,6124,0,1762277310,13119.947509190002,32247.071977080006,53300.08983192 2025-11-04,17:28:32.000,308,11110185,6045,0,1762277311,13119.927300260002,29017.20995499,53300.09681904001 2025-11-04,17:28:33.000,308,11110245,6045,0,1762277312,13119.960981809993,29478.67420131,53300.07585768001 2025-11-04,17:28:34.000,308,11110176,5525,0,1762277313,13119.967718120002,29478.765840000007,53300.054896320005 2025-11-04,17:28:35.000,308,11110174,5485,0,1762277314,13120.021608599993,29940.244184580006,53300.01996072 2025-11-04,17:28:36.000,308,11110207,5485,0,1762277315,13120.075499079998,31786.044776819996,53300.04790920001 2025-11-04,17:28:37.000,308,11110151,5925,0,1762277316,13120.129389559988,28094.690311889994,53300.06188344 2025-11-04,17:28:38.000,308,11110201,6084,0,1762277317,13120.169807419989,32247.60771096,53300.06887056 2025-11-04,17:28:39.000,308,11110145,6245,0,1762277318,13120.237170519998,28556.344884720005,53300.103806160005 2025-11-04,17:28:40.000,308,11110235,6205,0,1762277319,13120.270852069989,26249.284470929997,53300.14572888001 2025-11-04,17:28:41.000,308,11110203,6084,0,1762277320,13120.338215169999,27633.677209889996,53300.07585768001 2025-11-04,17:28:42.000,308,11110227,6084,0,1762277321,13120.385369339994,27633.691308149995,53300.173677360006 2025-11-04,17:28:43.000,308,11110169,5884,0,1762277322,13120.41905089,30863.807098920006,53300.22957432 2025-11-04,17:28:44.000,308,11110174,5645,0,1762277323,13120.466205059995,28095.338831850007,53300.20861296 2025-11-04,17:28:45.000,308,11110183,6165,0,1762277324,13120.49988661,30402.58252302,53300.24354856001 2025-11-04,17:28:46.000,308,11110178,5605,0,1762277325,13120.58072233,32709.762772019996,53300.42521368 2025-11-04,17:28:47.000,308,11110217,6165,0,1762277326,13120.65482173999,29018.366012309998,53300.35534248 2025-11-04,17:28:48.000,308,11110188,5485,0,1762277327,13120.59419494999,32709.917852879997,53300.31341976001 2025-11-04,17:28:49.000,308,11110202,5565,0,1762277328,13120.63461280999,26250.003482190004,53300.33438112001 2025-11-04,17:28:50.000,308,11110182,5565,0,1762277329,13120.62114019,26711.439531990007,53300.41123944001 2025-11-04,17:28:51.000,308,11110181,6084,0,1762277330,13120.63461280999,32248.7214735,53300.43220080001 2025-11-04,17:28:52.000,308,11110166,5445,0,1762277331,13120.648085429995,27634.494908969995,53300.439187920005 2025-11-04,17:28:53.000,308,11110195,6084,0,1762277332,13120.65482173999,32710.34784981,53300.439187920005 2025-11-04,17:28:54.000,308,11110178,5405,0,1762277333,13120.58072233,29480.373041640007,53300.48111064001 2025-11-04,17:28:55.000,308,11110201,5925,0,1762277334,13120.5605134,29019.049777919994,53300.46014928001 2025-11-04,17:28:56.000,308,11110257,5645,0,1762277335,13120.607667569995,32249.193765210002,53300.53002048001 2025-11-04,17:28:57.000,308,11110134,5165,0,1762277336,13120.627876499995,31787.835255840007,53300.509059120006 2025-11-04,17:28:58.000,308,11110155,5765,0,1762277337,13120.52009554,24405.0135399,53300.5719432 2025-11-04,17:28:59.000,308,11110240,5365,0,1762277338,13120.47294136999,27173.78491956,53300.51604624 2025-11-04,17:29:00.000,308,11110179,5925,0,1762277339,13120.43252350999,25789.55431059,53300.62784016001 2025-11-04,17:29:01.000,308,11110168,5325,0,1762277340,13120.405578269994,33172.686188249994,53300.58591744 2025-11-04,17:29:02.000,308,11110164,5285,0,1762277341,13120.37189671999,30404.119233360005,53300.64880152001 2025-11-04,17:29:03.000,308,11110068,5125,0,1762277342,13120.365160409994,30865.61872533,53300.64880152001 2025-11-04,17:29:04.000,308,11110063,5725,0,1762277343,13120.311269929989,31327.167561209993,53300.655788640004 2025-11-04,17:29:05.000,308,11110162,5125,0,1762277344,13120.257379449999,28097.213900429997,53300.59989168001 2025-11-04,17:29:06.000,308,11110225,5684,0,1762277345,13120.230434209989,26712.926898420003,53300.69771136001 2025-11-04,17:29:07.000,308,11110201,5805,0,1762277346,13120.163071109993,30866.027574869993,53300.620853039996 2025-11-04,17:29:08.000,308,11110221,5565,0,1762277347,13120.142862179993,31788.984264030005,53300.70469848 2025-11-04,17:29:09.000,308,11110184,5684,0,1762277348,13120.142862179993,34096.31254476,53300.655788640004 2025-11-04,17:29:10.000,308,11110193,5765,0,1762277349,13120.088971699988,25329.006451170004,53300.61386592 2025-11-04,17:29:11.000,308,11110207,5805,0,1762277350,13120.055290149998,29482.093029359996,53300.66277576 2025-11-04,17:29:12.000,308,11110230,5485,0,1762277351,13120.035081219998,29482.128275010007,53300.6418144 2025-11-04,17:29:13.000,308,11110224,5605,0,1762277352,13120.008135980002,26252.104122930003,53300.606878800005 2025-11-04,17:29:14.000,308,11110197,5645,0,1762277353,13120.008135980002,32712.356851859993,53300.725659840005 2025-11-04,17:29:15.000,308,11110189,5684,0,1762277354,13120.014872289998,21176.36396817,53300.74662120001 2025-11-04,17:29:16.000,308,11110205,5725,0,1762277355,13119.987927050002,25790.82315399,53300.70469848 2025-11-04,17:29:17.000,308,11110226,5325,0,1762277356,13120.014872289998,29943.782847840004,53300.73264696 2025-11-04,17:29:18.000,308,11110210,5325,0,1762277357,13119.893618709997,31789.625734860005,53300.66277576 2025-11-04,17:29:20.000,308,11110221,5725,0,1762277359,13119.839728229992,25790.957087460003,53300.68373712 2025-11-04,17:29:21.000,308,11110233,5884,0,1762277360,13119.819519299992,33635.65189926,53300.676750000006 2025-11-04,17:29:22.000,308,11110242,5085,0,1762277361,13119.792574059997,28559.798958419997,53300.69072424 2025-11-04,17:29:23.000,308,11110198,5245,0,1762277362,13119.765628820001,28098.426350790003,53300.66277576 2025-11-04,17:29:24.000,308,11110201,6084,0,1762277363,13119.792574059997,27637.053743159995,53300.66976288001 2025-11-04,17:29:25.000,308,11110238,5645,0,1762277364,13119.752156199997,29482.889581049996,53300.655788640004 2025-11-04,17:29:26.000,308,11110207,6045,0,1762277365,13119.752156199997,31790.217861779995,53300.676750000006 2025-11-04,17:29:27.000,308,11110210,5445,0,1762277366,13119.819519299992,32713.188649200005,53300.66277576 2025-11-04,17:29:28.000,308,11110238,5765,0,1762277367,13119.705002030001,31328.936892840007,53300.66976288001 2025-11-04,17:29:29.000,308,11110215,6084,0,1762277368,13119.705002030001,29944.607596050002,53300.66277576 2025-11-04,17:29:30.000,308,11110185,6485,0,1762277369,13119.705002030001,29483.220890159995,53300.62784016001 2025-11-04,17:29:31.000,308,11110217,6245,0,1762277370,13119.718474649992,29021.85533166,53300.74662120001 2025-11-04,17:29:32.000,308,11110237,5884,0,1762277371,13119.651111549996,27637.596526170004,53300.676750000006 2025-11-04,17:29:33.000,308,11110273,5965,0,1762277372,13119.644375240001,26714.69623005,53300.66976288001 2025-11-04,17:29:34.000,308,11110224,5565,0,1762277373,13119.62416631,28560.5461662,53300.70469848 2025-11-04,17:29:35.000,308,11110218,5605,0,1762277374,13119.56353952,29944.93890516,53300.66976288001 2025-11-04,17:29:36.000,308,11110185,6245,0,1762277375,13119.590484759996,27176.252115060008,53300.68373712 2025-11-04,17:29:37.000,308,11110252,5684,0,1762277376,13119.53659427999,29022.144345990004,53300.63482728 2025-11-04,17:29:38.000,308,11110216,5405,0,1762277377,13119.50291273,30406.487741040008,53300.54399472 2025-11-04,17:29:39.000,308,11110209,5965,0,1762277378,13119.4827038,33636.80795658,53300.676750000006 2025-11-04,17:29:41.000,308,11110025,6245,0,1762277380,13119.347977599995,27176.590473300006,53300.59290456 2025-11-04,17:29:42.000,308,11110082,5445,0,1762277381,13119.31429604999,28099.483720289994,53300.606878800005 2025-11-04,17:29:43.000,308,11110075,5884,0,1762277382,13119.26040557,29945.375951220005,53300.55098184001 2025-11-04,17:29:44.000,308,11110194,5565,0,1762277383,13119.166097229994,26253.831159780006,53300.52303336 2025-11-04,17:29:45.000,308,11110209,5845,0,1762277384,13119.17283353999,31329.874427129995,53300.54399472 2025-11-04,17:29:46.000,308,11110206,5645,0,1762277385,13119.13241567999,27638.386028730005,53300.50207200001 2025-11-04,17:29:47.000,308,11110069,6084,0,1762277386,13119.058316269999,25331.13528843,53300.57893032001 2025-11-04,17:29:48.000,308,11110252,5485,0,1762277387,13119.031371029989,24869.720386019995,53300.59989168001 2025-11-04,17:29:49.000,308,11110177,6005,0,1762277388,13119.017898409998,26715.619666080005,53300.66277576 2025-11-04,17:29:50.000,308,11110214,5245,0,1762277389,13118.977480549998,29945.820046409994,53300.557968960005 2025-11-04,17:29:51.000,308,11110189,5805,0,1762277390,13118.910117449988,29023.00433985,53300.50207200001 2025-11-04,17:29:52.000,308,11110245,6084,0,1762277391,13118.883172209993,35483.405100510005,53300.53002048001 2025-11-04,17:29:53.000,308,11110252,5245,0,1762277392,13118.829281730003,29484.58842138,53300.53002048001 2025-11-04,17:29:54.000,308,11110239,5565,0,1762277393,13118.795600179998,28100.301419370007,53300.57893032001 2025-11-04,17:29:55.000,308,11110262,5445,0,1762277394,13118.782127559993,29023.236961140006,53300.48111064001 2025-11-04,17:29:56.000,308,11110187,5765,0,1762277395,13118.728237080002,38252.41615059,53300.58591744 2025-11-04,17:29:57.000,308,11110256,5125,0,1762277396,13118.660873979992,24408.784824450006,53300.53002048001 2025-11-04,17:29:58.000,308,11110269,5684,0,1762277397,13118.640665049992,28100.477647620006,53300.58591744 2025-11-04,17:29:59.000,308,11110213,5684,0,1762277398,13118.606983500002,29484.962025269997,53300.51604624 2025-11-04,17:30:00.000,308,11110170,5285,0,1762277399,13118.613719809997,30869.368862489995,53300.54399472 2025-11-04,17:30:01.000,308,11110196,5485,0,1762277400,13118.606983500002,29485.004320050008,53300.59290456 2025-11-04,17:30:02.000,308,11110226,5285,0,1762277401,13118.566565640001,31330.882452720005,53300.53002048001 2025-11-04,17:30:03.000,308,11110245,5725,0,1762277402,13118.593510879997,30408.038549639998,53300.4671364 2025-11-04,17:30:04.000,308,11110247,5445,0,1762277403,13118.600247189992,34561.16037348,53300.509059120006 2025-11-04,17:30:05.000,308,11110185,5725,0,1762277404,13118.620456119992,28562.273203050005,53300.59290456 2025-11-04,17:30:06.000,308,11110192,5285,0,1762277405,13118.606983500002,36868.530948989996,53300.50207200001 2025-11-04,17:30:07.000,308,11110240,5325,0,1762277406,13118.593510879997,31331.11507401,53300.557968960005 2025-11-04,17:30:08.000,308,11110204,5445,0,1762277407,13118.620456119992,27177.986201039996,53300.557968960005 2025-11-04,17:30:09.000,308,11110195,5805,0,1762277408,13118.627192430002,31792.600467719996,53300.52303336 2025-11-04,17:30:10.000,308,11110178,5365,0,1762277409,13118.620456119992,29485.356776550005,53300.53002048001 2025-11-04,17:30:12.000,308,11110231,5884,0,1762277411,13118.620456119992,29946.912661559996,53300.47412352 2025-11-04,17:30:13.000,308,11110246,5405,0,1762277412,13118.687819220002,24409.398098759993,53300.61386592 2025-11-04,17:30:14.000,308,11110236,5365,0,1762277413,13118.667610290002,29946.990201990004,53300.557968960005 2025-11-04,17:30:15.000,308,11110183,5645,0,1762277414,13118.694555529997,31792.790794229993,53300.5719432 2025-11-04,17:30:16.000,308,11110204,5325,0,1762277415,13118.734973389997,31792.854236400002,53300.53002048001 2025-11-04,17:30:17.000,308,11110200,5445,0,1762277416,13118.788863870002,32254.388974019996,53300.557968960005 2025-11-04,17:30:18.000,308,11110201,5965,0,1762277417,13118.856226969998,23025.174538920008,53300.56495608 2025-11-04,17:30:19.000,308,11110200,5565,0,1762277418,13118.876435899998,28562.717298239993,53300.5719432 2025-11-04,17:30:20.000,308,11110217,5684,0,1762277419,13118.923590069993,32254.445367060005,53300.58591744 2025-11-04,17:30:21.000,308,11110203,6124,0,1762277420,13118.964007929993,31792.967022480007,53300.606878800005 2025-11-04,17:30:22.000,308,11110232,5725,0,1762277421,13119.024634719994,30408.574283520007,53300.58591744 2025-11-04,17:30:23.000,308,11110147,6005,0,1762277422,13119.078525199999,30870.003284189996,53300.58591744 2025-11-04,17:30:24.000,308,11110204,5405,0,1762277423,13119.105470439994,31331.446383119997,53300.676750000006 2025-11-04,17:30:25.000,308,11110240,5405,0,1762277424,13119.13241567999,31792.917678569996,53300.66976288001 2025-11-04,17:30:26.000,308,11110196,5725,0,1762277425,13119.206515089994,29024.174495429994,53300.725659840005 2025-11-04,17:30:27.000,308,11110264,5485,0,1762277426,13119.186306159994,32715.839122079997,53300.74662120001 2025-11-04,17:30:28.000,308,11110158,5925,0,1762277427,13119.19304246999,31792.87538379,53300.69771136001 2025-11-04,17:30:29.000,308,11110200,5684,0,1762277428,13119.226724019994,28562.64680694,53300.73264696 2025-11-04,17:30:30.000,308,11110186,5684,0,1762277429,13119.24019664,25332.382984440002,53300.68373712 2025-11-04,17:30:31.000,308,11110204,5605,0,1762277430,13119.206515089994,32254.219794899996,53300.788543919996 2025-11-04,17:30:32.000,308,11110211,6205,0,1762277431,13119.21998771,24870.841197689995,53300.76758256001 2025-11-04,17:30:33.000,308,11110208,5525,0,1762277432,13119.27387818999,30408.32051484,53300.73264696 2025-11-04,17:30:34.000,308,11110241,6124,0,1762277433,13119.267141879995,25793.72034642,53300.70469848 2025-11-04,17:30:35.000,308,11110209,6005,0,1762277434,13119.2806145,30869.834105069996,53300.823479520004 2025-11-04,17:30:36.000,308,11110258,5525,0,1762277435,13119.2806145,29485.356776550005,53300.80950528 2025-11-04,17:30:37.000,308,11110184,5565,0,1762277436,13119.206515089994,27178.077839730002,53300.83745376001 2025-11-04,17:30:38.000,308,11110237,6245,0,1762277437,13119.206515089994,32254.135205340004,53300.83745376001 2025-11-04,17:30:39.000,308,11110217,5884,0,1762277438,13119.17956985,32254.078812299995,53300.90033784 2025-11-04,17:30:40.000,308,11110178,5445,0,1762277439,13119.17956985,29023.906628490004,53300.98418328001 2025-11-04,17:30:41.000,308,11110225,5965,0,1762277440,13119.15262460999,32715.571255140007,53300.942260560005 2025-11-04,17:30:42.000,308,11110212,5245,0,1762277441,13119.118943059999,29023.920726750002,53300.942260560005 2025-11-04,17:30:43.000,308,11110217,6005,0,1762277442,13119.065052579994,30408.292318320004,53300.97020904 2025-11-04,17:30:44.000,308,11110199,6205,0,1762277443,13119.078525199999,30408.3346131,53300.956234799996 2025-11-04,17:30:45.000,308,11110224,5525,0,1762277444,13119.065052579994,32715.6558447,53300.98418328001 2025-11-04,17:30:46.000,308,11110209,5925,0,1762277445,13119.051579959989,28562.569266510007,53300.991170400004 2025-11-04,17:30:47.000,308,11110188,5405,0,1762277446,13119.038107339999,29023.998267179995,53300.99815752 2025-11-04,17:30:48.000,308,11110170,5645,0,1762277447,13119.051579959989,29485.434316979998,53300.94924768 2025-11-04,17:30:49.000,308,11110222,5485,0,1762277448,13119.011162099989,29946.962005470006,53301.01911888 2025-11-04,17:30:50.000,308,11110174,5645,0,1762277449,13118.964007929993,26255.283280560005,53300.942260560005 2025-11-04,17:30:51.000,308,11110073,5565,0,1762277450,13118.943798999993,30869.93984202,53301.01911888 2025-11-04,17:30:52.000,308,11110163,5805,0,1762277451,13118.916853759998,29024.160397169995,53301.08200296001 2025-11-04,17:30:53.000,308,11110182,5245,0,1762277452,13118.930326379988,27639.760609079996,53301.11693856 2025-11-04,17:30:54.000,308,11110191,5645,0,1762277453,13118.903381139993,28101.267150180007,53301.08899008 2025-11-04,17:30:55.000,308,11110217,5645,0,1762277454,13118.862963279993,30870.066726360004,53301.10296432001 2025-11-04,17:30:56.000,308,11110192,5125,0,1762277455,13118.815809109998,28562.830084319998,53301.05405448001 2025-11-04,17:30:57.000,308,11110196,5245,0,1762277456,13118.775391249997,32715.96600642,53301.11693856 2025-11-04,17:30:58.000,308,11110210,5325,0,1762277457,13118.755182319997,30408.715266119994,53301.08200296001 2025-11-04,17:30:59.000,308,11110249,5645,0,1762277458,13118.755182319997,29024.336625419994,53301.08899008 2025-11-04,17:31:00.000,308,11110178,5285,0,1762277459,13118.694555529997,32254.6427427,53301.1658484 2025-11-04,17:31:01.000,308,11110203,5765,0,1762277460,13118.687819220002,29947.321511100003,53301.18680976 2025-11-04,17:31:03.000,308,11110221,5845,0,1762277462,13118.721500769992,23486.963045220007,53301.228732480005 2025-11-04,17:31:04.000,308,11110207,5605,0,1762277463,13118.681082909992,28563.097951260002,53301.14488704 2025-11-04,17:31:05.000,308,11110168,5205,0,1762277464,13118.681082909992,28563.10500039,53301.08200296001 2025-11-04,17:31:06.000,308,11110227,5805,0,1762277465,13118.701291839992,25332.918718319997,53301.13091280001 2025-11-04,17:31:07.000,308,11110264,5125,0,1762277466,13118.701291839992,32716.318462919997,53301.17283552001 2025-11-04,17:31:08.000,308,11110235,5845,0,1762277467,13118.755182319997,29024.59744323,53301.228732480005 2025-11-04,17:31:09.000,308,11110256,5365,0,1762277468,13118.788863870002,31331.968018739994,53301.14488704 2025-11-04,17:31:10.000,308,11110158,5445,0,1762277469,13118.782127559993,28563.161393429997,53301.13091280001 2025-11-04,17:31:11.000,308,11110219,5565,0,1762277470,13118.815809109998,32254.952904420003,53301.13789992 2025-11-04,17:31:12.000,308,11110236,5565,0,1762277471,13118.856226969998,31793.53095288,53301.20078400001 2025-11-04,17:31:14.000,308,11110229,5925,0,1762277473,13118.836018039998,29024.710229310003,53301.17283552001 2025-11-04,17:31:15.000,308,11110197,5684,0,1762277474,13118.889908519988,29947.68806586,53301.19379688 2025-11-04,17:31:16.000,308,11110238,5285,0,1762277475,13118.876435899998,29947.730360639995,53301.18680976 2025-11-04,17:31:17.000,308,11110210,5245,0,1762277476,13118.916853759998,28563.316474289997,53301.22174536001 2025-11-04,17:31:18.000,308,11110227,5725,0,1762277477,13118.916853759998,29486.19562302,53301.24969384001 2025-11-04,17:31:19.000,308,11110199,5845,0,1762277478,13118.937062689998,31332.05965743,53301.24969384001 2025-11-04,17:31:20.000,308,11110171,5884,0,1762277479,13118.903381139993,29486.230868669998,53301.21475824 2025-11-04,17:31:21.000,308,11110178,5245,0,1762277480,13118.923590069993,30870.637705889996,53301.24969384001 2025-11-04,17:31:22.000,308,11110202,5605,0,1762277481,13118.937062689998,30409.215754350007,53301.24270672 2025-11-04,17:31:23.000,308,11110190,5325,0,1762277482,13118.937062689998,33177.99418314001,53301.31956504001 2025-11-04,17:31:24.000,308,11110181,6045,0,1762277483,13118.977480549998,30870.722295450003,53301.24270672 2025-11-04,17:31:25.000,308,11110159,5725,0,1762277484,13119.017898409998,27640.479620340004,53301.22174536001 2025-11-04,17:31:26.000,308,11110245,6005,0,1762277485,13118.997689479998,29024.91465408,53301.26366808 2025-11-04,17:31:27.000,308,11110184,5805,0,1762277486,13118.957271619998,30870.778688489998,53301.26366808 2025-11-04,17:31:28.000,308,11110256,5684,0,1762277487,13118.957271619998,25794.707224619997,53301.29860368001 2025-11-04,17:31:29.000,308,11110161,6124,0,1762277488,13118.984216859993,27640.585357289994,53301.33353928 2025-11-04,17:31:30.000,308,11110171,5965,0,1762277489,13118.997689479998,30409.420179120003,53301.28462944 2025-11-04,17:31:31.000,308,11110228,5565,0,1762277490,13119.011162099989,27640.648799460003,53301.277642320005 2025-11-04,17:31:32.000,308,11110214,5605,0,1762277491,13119.017898409998,30409.511817809995,53301.33353928 2025-11-04,17:31:33.000,308,11110182,5405,0,1762277492,13119.051579959989,29025.161373630006,53301.26366808 2025-11-04,17:31:34.000,308,11110142,5805,0,1762277493,13119.031371029989,29948.082817140006,53301.27065520001 2025-11-04,17:31:35.000,308,11110195,6084,0,1762277494,13119.051579959989,28563.697127310006,53301.347513520006 2025-11-04,17:31:36.000,308,11110216,5405,0,1762277495,13119.044843649994,30870.947867609997,53301.36148776 2025-11-04,17:31:37.000,308,11110187,6045,0,1762277496,13119.044843649994,29025.119078849995,53301.347513520006 2025-11-04,17:31:38.000,308,11110161,6005,0,1762277497,13119.044843649994,29948.012325839998,53301.38244912 2025-11-04,17:31:39.000,308,11110202,5405,0,1762277498,13119.024634719994,27640.747487279994,53301.375462 2025-11-04,17:31:40.000,308,11110217,5405,0,1762277499,13118.990953169989,31793.918655030007,53301.36148776 2025-11-04,17:31:41.000,308,11110197,5884,0,1762277500,13119.017898409998,27179.276191829995,53301.47328168 2025-11-04,17:31:42.000,308,11110183,6124,0,1762277501,13119.011162099989,30409.511817809995,53301.459307439996 2025-11-04,17:31:43.000,308,11110224,5925,0,1762277502,13119.017898409998,32716.847147670007,53301.43834608001 2025-11-04,17:31:44.000,308,11110215,6245,0,1762277503,13119.011162099989,24410.469566519998,53301.47328168 2025-11-04,17:31:45.000,308,11110226,5485,0,1762277504,13119.011162099989,29486.632669080005,53301.50821728001 2025-11-04,17:31:46.000,308,11110181,6124,0,1762277505,13118.984216859993,28563.61253775,53301.46629456001 2025-11-04,17:31:47.000,308,11110226,5605,0,1762277506,13118.984216859993,23948.99122194,53301.42437184 2025-11-04,17:31:48.000,308,11110211,5805,0,1762277507,13118.984216859993,27179.262093569996,53301.43834608001 2025-11-04,17:31:49.000,308,11110257,6005,0,1762277508,13118.957271619998,31793.939802420005,53301.43834608001 2025-11-04,17:31:50.000,308,11110149,5725,0,1762277509,13118.964007929993,30870.976064129994,53301.43135896 2025-11-04,17:31:51.000,308,11110200,5605,0,1762277510,13118.910117449988,28563.647783399996,53301.515204400006 2025-11-04,17:31:52.000,308,11110201,5965,0,1762277511,13118.876435899998,29948.054620619994,53301.515204400006 2025-11-04,17:31:53.000,308,11110126,5325,0,1762277512,13118.829281730003,29025.104980589997,53301.54315288 2025-11-04,17:31:55.000,308,11110198,5845,0,1762277514,13118.768654940002,26717.727355950003,53301.52219152 2025-11-04,17:31:56.000,308,11110166,5445,0,1762277515,13118.741709699992,31332.36277002,53301.55712712001 2025-11-04,17:31:57.000,308,11110195,5645,0,1762277516,13118.660873979992,29486.484637350004,53301.54315288 2025-11-04,17:31:58.000,308,11110164,5245,0,1762277517,13118.580038259992,30870.828032399993,53301.6200112 2025-11-04,17:31:59.000,308,11110222,5405,0,1762277518,13118.566565640001,25794.693126359998,53301.60603696001 2025-11-04,17:32:00.000,308,11110207,5765,0,1762277519,13118.458784679991,32716.60042812,53301.58507560001 2025-11-04,17:32:01.000,308,11110207,5845,0,1762277520,13118.411630509996,28563.408112980003,53301.55014 2025-11-04,17:32:02.000,308,11110197,5485,0,1762277521,13118.33753109999,29024.823015390008,53301.564114240005 2025-11-04,17:32:03.000,308,11110173,5725,0,1762277522,13118.31732216999,29486.294310840007,53301.53616576001 2025-11-04,17:32:04.000,308,11110149,5684,0,1762277523,13118.26343169,24410.166453929996,53301.58507560001 2025-11-04,17:32:05.000,308,11110212,5445,0,1762277524,13118.23648644999,30409.102968270003,53301.55712712001 2025-11-04,17:32:06.000,308,11110178,5245,0,1762277525,13118.21627751999,30870.546067200004,53301.515204400006 2025-11-04,17:32:07.000,308,11110190,5085,0,1762277526,13118.15565072999,31331.9116257,53301.57808848 2025-11-04,17:32:08.000,308,11110183,5765,0,1762277527,13118.14217811,23487.019438260002,53301.55712712001 2025-11-04,17:32:09.000,308,11110221,5845,0,1762277528,13118.148914419995,35946.49064673,53301.54315288 2025-11-04,17:32:10.000,308,11110182,5165,0,1762277529,13118.169123349995,30408.842150459997,53301.50123016 2025-11-04,17:32:11.000,308,11110164,5405,0,1762277530,13118.10176025,26255.607540540004,53301.50123016 2025-11-04,17:32:12.000,308,11110173,5565,0,1762277531,13118.08155132,25332.55921269,53301.45232032 2025-11-04,17:32:13.000,308,11110200,5165,0,1762277532,13118.047869769995,28562.752543890005,53301.54315288 2025-11-04,17:32:14.000,308,11110183,5925,0,1762277533,13118.01418821999,28101.161413230002,53301.515204400006 2025-11-04,17:32:15.000,308,11110135,5884,0,1762277534,13117.960297739999,28101.076823669995,53301.53616576001 2025-11-04,17:32:16.000,308,11110244,5525,0,1762277535,13117.946825119994,31331.227860090003,53301.59904984 2025-11-04,17:32:17.000,308,11110184,5405,0,1762277536,13117.89293463999,34099.94284670999,53301.55014 2025-11-04,17:32:18.000,308,11110207,5925,0,1762277537,13117.832307849989,25793.656904250005,53301.59206272 2025-11-04,17:32:19.000,308,11110173,6284,0,1762277538,13117.771681059989,28100.921742809995,53301.53616576001 2025-11-04,17:32:20.000,308,11110241,5884,0,1762277539,13117.697581649998,28100.921742809995,53301.494243040004 2025-11-04,17:32:21.000,308,11110129,6005,0,1762277540,13117.623482239993,33176.97910842,53301.564114240005 2025-11-04,17:32:22.000,308,11110221,6045,0,1762277541,13117.576328069998,30869.671975079997,53301.55014 2025-11-04,17:32:23.000,308,11110178,5485,0,1762277542,13117.522437589992,30408.264121800006,53301.494243040004 2025-11-04,17:32:24.000,308,11110184,5525,0,1762277543,13117.414656629997,33177.02140320001,53301.459307439996 2025-11-04,17:32:25.000,308,11110186,5605,0,1762277544,13117.394447699997,33638.499747780006,53301.48725592001 2025-11-04,17:32:26.000,308,11110244,5925,0,1762277545,13117.306875670001,27178.11308538,53301.46629456001 2025-11-04,17:32:27.000,308,11110204,5765,0,1762277546,13117.239512569991,29946.990201990004,53301.50123016 2025-11-04,17:32:28.000,308,11110200,5605,0,1762277547,13117.219303639991,27178.23996972,53301.459307439996 2025-11-04,17:32:29.000,308,11110209,6084,0,1762277548,13117.158676849991,28562.710249109994,53301.47328168 2025-11-04,17:32:30.000,308,11110212,5485,0,1762277549,13117.07784112999,29947.166430240002,53301.494243040004 2025-11-04,17:32:31.000,308,11110234,5645,0,1762277550,13117.030686959995,29024.350723680007,53301.41738472001 2025-11-04,17:32:32.000,308,11110193,6005,0,1762277551,13116.99700540999,28562.94991953,53301.46629456001 2025-11-04,17:32:33.000,308,11110260,5485,0,1762277552,13116.98353279,29486.04054216,53301.53616576001 2025-11-04,17:32:34.000,308,11110193,6005,0,1762277553,13116.95658754999,29024.611541489998,53301.54315288 2025-11-04,17:32:35.000,308,11110239,5965,0,1762277554,13116.88248814,28101.739441890008,53301.48725592001 2025-11-04,17:32:36.000,308,11110188,5405,0,1762277555,13116.808388729994,26717.44539075,53301.48725592001 2025-11-04,17:32:37.000,308,11110209,6124,0,1762277556,13116.80165242,29024.858261040004,53301.46629456001 2025-11-04,17:32:38.000,308,11110248,5605,0,1762277557,13116.767970869994,30870.842130660007,53301.46629456001 2025-11-04,17:32:39.000,308,11110196,5805,0,1762277558,13116.727553009994,31793.869311119997,53301.41738472001 2025-11-04,17:32:40.000,308,11110186,5605,0,1762277559,13116.653453599989,31332.461457840007,53301.50123016 2025-11-04,17:32:41.000,308,11110141,6165,0,1762277560,13116.626508359994,24410.533008690007,53301.41738472001 2025-11-04,17:32:42.000,308,11110198,5684,0,1762277561,13116.606299429994,30871.166390640006,53301.459307439996 2025-11-04,17:32:43.000,308,11110217,5925,0,1762277562,13116.599563119998,29948.280192780003,53301.4802688 2025-11-04,17:32:44.000,308,11110176,5645,0,1762277563,13116.586090499994,28102.543042710007,53301.43135896 2025-11-04,17:32:45.000,308,11110205,5965,0,1762277564,13116.586090499994,31332.919651289994,53301.45232032 2025-11-04,17:32:46.000,308,11110168,5445,0,1762277565,13116.592826809989,31332.983093460003,53301.54315288 2025-11-04,17:32:47.000,308,11110199,5725,0,1762277566,13116.586090499994,29487.217746869996,53301.48725592001 2025-11-04,17:32:48.000,308,11110179,5765,0,1762277567,13116.579354189998,31794.64471542,53301.52219152 2025-11-04,17:32:49.000,308,11110145,5605,0,1762277568,13116.579354189998,31794.694059329995,53301.4802688 2025-11-04,17:32:50.000,308,11110169,5645,0,1762277569,13116.586090499994,29025.957925320006,53301.50123016 2025-11-04,17:32:51.000,308,11110220,5245,0,1762277570,13116.646717289994,27641.614530270002,53301.47328168 2025-11-04,17:32:52.000,308,11110174,5445,0,1762277571,13116.673662529989,31333.420139520007,53301.57808848 2025-11-04,17:32:53.000,308,11110143,5405,0,1762277572,13116.687135149994,25795.842134549996,53301.55712712001 2025-11-04,17:32:54.000,308,11110202,5085,0,1762277573,13116.633244669989,29026.18349748,53301.54315288 2025-11-04,17:32:55.000,308,11110197,6045,0,1762277574,13116.680398839999,25334.49772344,53301.59206272 2025-11-04,17:32:56.000,308,11110241,5485,0,1762277575,13116.660189909999,28103.395987440003,53301.59206272 2025-11-04,17:32:57.000,308,11110241,5884,0,1762277576,13116.666926219994,26257.57424781,53301.55712712001 2025-11-04,17:32:58.000,308,11110179,5845,0,1762277577,13116.673662529989,25334.716246469994,53301.626998319996 2025-11-04,17:32:59.000,308,11110168,5165,0,1762277578,13116.633244669989,30872.442283170007,53301.626998319996 2025-11-04,17:33:00.000,308,11110190,5485,0,1762277579,13116.653453599989,31795.349628419994,53301.682895280006 2025-11-04,17:33:01.000,308,11110184,5405,0,1762277580,13116.599563119998,30411.006233370004,53301.67590816001 2025-11-04,17:33:02.000,308,11110180,5325,0,1762277581,13116.572617879989,29488.13413377,53301.69686952 2025-11-04,17:33:03.000,308,11110221,5925,0,1762277582,13116.532200019989,29026.719231359995,53301.71084376 2025-11-04,17:33:04.000,308,11110156,5485,0,1762277583,13116.471573229988,31795.539954930005,53301.64795968 2025-11-04,17:33:05.000,308,11110212,5245,0,1762277584,13116.498518469998,26719.405048889996,53301.69686952 2025-11-04,17:33:06.000,308,11110139,5725,0,1762277585,13116.485045849993,30411.21770727,53301.7597536 2025-11-04,17:33:07.000,308,11110213,5565,0,1762277586,13116.451364299988,26258.004244740005,53301.77372784001 2025-11-04,17:33:08.000,308,11110259,5845,0,1762277587,13116.464836919993,31795.702084920005,53301.76674072 2025-11-04,17:33:09.000,308,11110194,5405,0,1762277588,13116.431155369988,30411.316395090005,53301.82263768001 2025-11-04,17:33:10.000,308,11110236,5325,0,1762277589,13116.417682749998,27180.97503216,53301.75276648001 2025-11-04,17:33:11.000,308,11110201,5765,0,1762277590,13116.363792269993,28103.981065230008,53301.77372784001 2025-11-04,17:33:12.000,308,11110209,5765,0,1762277591,13116.350319650002,28565.51580285,53301.75276648001 2025-11-04,17:33:13.000,308,11110218,5285,0,1762277592,13116.370528580002,31334.414066850004,53301.8645604 2025-11-04,17:33:14.000,308,11110192,5365,0,1762277593,13116.316638099997,33180.38383821001,53301.81565056 2025-11-04,17:33:15.000,308,11110209,6084,0,1762277594,13116.309901790002,29950.120015709996,53301.829624800004 2025-11-04,17:33:16.000,308,11110213,5765,0,1762277595,13116.370528580002,28104.277128689995,53301.87853464 2025-11-04,17:33:17.000,308,11110218,5365,0,1762277596,13116.343583339993,32257.624524690007,53301.89250888001 2025-11-04,17:33:18.000,308,11110192,5405,0,1762277597,13116.350319650002,27642.946815839998,53301.89250888001 2025-11-04,17:33:19.000,308,11110246,5765,0,1762277598,13116.357055959998,31334.815867259997,53301.90648312 2025-11-04,17:33:20.000,308,11110191,6084,0,1762277599,13116.357055959998,29027.501684789997,53301.9344316 2025-11-04,17:33:21.000,308,11110235,6084,0,1762277600,13116.357055959998,26720.15225667,53301.95539296 2025-11-04,17:33:22.000,308,11110248,5684,0,1762277601,13116.404210129993,29489.09986458,53301.92045736001 2025-11-04,17:33:23.000,308,11110192,5605,0,1762277602,13116.444627989993,29950.683946110003,53301.95539296 2025-11-04,17:33:24.000,308,11110278,5684,0,1762277603,13116.410946440003,29027.77660086,53301.99032856001 2025-11-04,17:33:25.000,308,11110198,5884,0,1762277604,13116.390737510003,30873.711126569993,53301.89250888001 2025-11-04,17:33:26.000,308,11110182,5605,0,1762277605,13116.397473819998,22105.671923460002,53301.92744448 2025-11-04,17:33:27.000,308,11110231,6205,0,1762277606,13116.404210129993,31796.787650939994,53302.03225128 2025-11-04,17:33:28.000,308,11110196,5605,0,1762277607,13116.390737510003,30873.929649600002,53302.13007096 2025-11-04,17:33:29.000,308,11110212,5765,0,1762277608,13116.424419059993,29950.987058700004,53302.13007096 2025-11-04,17:33:30.000,308,11110216,5485,0,1762277609,13116.410946440003,25336.196563770005,53302.13007096 2025-11-04,17:33:31.000,308,11110238,5645,0,1762277610,13116.350319650002,31796.949780929994,53302.09513536 2025-11-04,17:33:32.000,308,11110192,5765,0,1762277611,13116.384001199993,34104.36970035,53302.06019976001 2025-11-04,17:33:33.000,308,11110215,5965,0,1762277612,13116.363792269993,30874.063583070005,53302.08814824001 2025-11-04,17:33:34.000,308,11110236,5365,0,1762277613,13116.363792269993,29489.57920542,53302.15801944001 2025-11-04,17:33:35.000,308,11110270,5845,0,1762277614,13116.363792269993,26720.730285330006,53302.13007096 2025-11-04,17:33:36.000,308,11110231,5925,0,1762277615,13116.363792269993,27182.222728170003,53302.17898080001 2025-11-04,17:33:37.000,308,11110196,5525,0,1762277616,13116.377264889998,32258.51271507,53302.17199368 2025-11-04,17:33:38.000,308,11110225,5965,0,1762277617,13116.384001199993,30874.141123499998,53302.13007096 2025-11-04,17:33:39.000,308,11110188,5605,0,1762277618,13116.377264889998,22567.46747889,53302.213916400004 2025-11-04,17:33:40.000,308,11110199,5965,0,1762277619,13116.336847029997,30874.218663930005,53302.185967920006 2025-11-04,17:33:41.000,308,11110204,5565,0,1762277620,13116.350319650002,37796.471373060005,53302.26981336 2025-11-04,17:33:42.000,308,11110184,5485,0,1762277621,13116.269483930002,28566.869235809994,53302.19994216 2025-11-04,17:33:43.000,308,11110192,5605,0,1762277622,13116.256011309997,29951.445252150006,53302.24186488 2025-11-04,17:33:44.000,308,11110217,5684,0,1762277623,13116.229066070002,31335.929629799997,53302.248852 2025-11-04,17:33:45.000,308,11110175,5565,0,1762277624,13116.134757729997,26721.146183999997,53302.248852 2025-11-04,17:33:46.000,308,11110232,5005,0,1762277625,13116.121285109992,29951.565087359995,53302.22090352 2025-11-04,17:33:47.000,308,11110215,5684,0,1762277626,13116.134757729997,29490.22772538,53302.26981336 2025-11-04,17:33:48.000,308,11110220,5365,0,1762277627,13116.033713079996,27182.857149870004,53302.248852 2025-11-04,17:33:49.000,308,11110201,5684,0,1762277628,13116.013504149996,29951.81885604,53302.27680048001 2025-11-04,17:33:50.000,308,11110231,5765,0,1762277629,13116.020240459991,27644.561066609996,53302.283787600005 2025-11-04,17:33:51.000,308,11110171,5684,0,1762277630,13115.952877359996,27183.160262460005,53302.22090352 2025-11-04,17:33:52.000,308,11110186,5365,0,1762277631,13115.94614105,29490.714115349998,53302.31173608 2025-11-04,17:33:53.000,308,11110202,5445,0,1762277632,13115.979822599991,30413.76949233,53302.27680048001 2025-11-04,17:33:54.000,308,11110201,5765,0,1762277633,13115.952877359996,29490.904441859995,53302.283787600005 2025-11-04,17:33:55.000,308,11110213,5965,0,1762277634,13115.959613669991,29491.02427707,53302.213916400004 2025-11-04,17:33:56.000,308,11110198,5205,0,1762277635,13115.939404739991,31798.535835179995,53302.26282624 2025-11-04,17:33:57.000,308,11110203,5805,0,1762277636,13115.979822599991,30414.10785057,53302.25583912001 2025-11-04,17:33:58.000,308,11110213,5845,0,1762277637,13115.98655891,31337.142080160003,53302.29077472 2025-11-04,17:33:59.000,308,11110214,5365,0,1762277638,13116.067394630001,32260.225653660003,53302.34667168001 2025-11-04,17:34:00.000,308,11110209,5725,0,1762277639,13116.087603560001,28106.94169983,53302.29776184 2025-11-04,17:34:01.000,308,11110178,5005,0,1762277640,13116.114548799997,31337.431094490006,53302.3187232 2025-11-04,17:34:02.000,308,11110180,5405,0,1762277641,13116.121285109992,31337.51568405,53302.283787600005 2025-11-04,17:34:03.000,308,11110198,5365,0,1762277642,13116.101076179992,32722.105798649995,53302.30474896001 2025-11-04,17:34:04.000,308,11110213,5884,0,1762277643,13116.107812490001,26261.303237579996,53302.24186488 2025-11-04,17:34:05.000,308,11110222,5605,0,1762277644,13116.040449389991,26722.852073460002,53302.26282624 2025-11-04,17:34:06.000,308,11110214,5605,0,1762277645,13116.040449389991,31799.339435999995,53302.283787600005 2025-11-04,17:34:07.000,308,11110196,5565,0,1762277646,13116.000031529991,29953.496548979994,53302.332697440004 2025-11-04,17:34:08.000,308,11110206,5565,0,1762277647,13115.959613669991,31799.466320339998,53302.25583912001 2025-11-04,17:34:09.000,308,11110185,5884,0,1762277648,13115.92593212,27646.10482608,53302.31173608 2025-11-04,17:34:10.000,308,11110186,5325,0,1762277649,13115.94614105,29030.65969503,53302.32571032001 2025-11-04,17:34:11.000,308,11110195,6165,0,1762277650,13115.939404739991,26261.7543819,53302.283787600005 2025-11-04,17:34:12.000,308,11110186,5605,0,1762277651,13115.94614105,30415.193416590002,53302.29077472 2025-11-04,17:34:13.000,308,11110223,5965,0,1762277652,13115.90572319,33184.253810580005,53302.248852 2025-11-04,17:34:14.000,308,11110203,5884,0,1762277653,13115.92593212,27184.774513230004,53302.185967920006 2025-11-04,17:34:15.000,308,11110166,5645,0,1762277654,13115.912459499996,28569.272989139994,53302.248852 2025-11-04,17:34:16.000,308,11110205,5805,0,1762277655,13115.973086289996,31799.698941630006,53302.34667168001 2025-11-04,17:34:17.000,308,11110182,5605,0,1762277656,13116.040449389991,28107.710055000003,53302.29776184 2025-11-04,17:34:18.000,308,11110205,6084,0,1762277657,13116.067394630001,31338.199449659995,53302.34667168001 2025-11-04,17:34:19.000,308,11110186,5485,0,1762277658,13116.107812490001,34107.125910179995,53302.3187232 2025-11-04,17:34:20.000,308,11110150,5565,0,1762277659,13116.101076179992,32261.21253186,53302.332697440004 2025-11-04,17:34:21.000,308,11110195,5965,0,1762277660,13116.154966659997,27184.732218449994,53302.36763304 2025-11-04,17:34:22.000,308,11110209,6084,0,1762277661,13116.188648210002,28107.688907610005,53302.3885944 2025-11-04,17:34:23.000,308,11110165,6165,0,1762277662,13116.242538689992,29492.13099048,53302.3885944 2025-11-04,17:34:24.000,308,11110191,6005,0,1762277663,13116.229066070002,25800.1068582,53302.37462016001 2025-11-04,17:34:25.000,308,11110156,5684,0,1762277664,13116.262747619992,27184.598284980006,53302.43051712 2025-11-04,17:34:26.000,308,11110207,6205,0,1762277665,13116.242538689992,29491.97590962,53302.43750424 2025-11-04,17:34:27.000,308,11110196,5805,0,1762277666,13116.215593449997,30414.90440226,53302.47243984001 2025-11-04,17:34:28.000,308,11110137,6084,0,1762277667,13116.195384519997,26261.40897453,53302.500388320004 2025-11-04,17:34:29.000,308,11110213,5805,0,1762277668,13116.168439280002,30414.805714439994,53302.50737544 2025-11-04,17:34:30.000,308,11110152,5445,0,1762277669,13116.107812490001,31337.713059689995,53302.51436256001 2025-11-04,17:34:31.000,308,11110218,5405,0,1762277670,13116.134757729997,27645.724173060007,53302.46545272 2025-11-04,17:34:32.000,308,11110182,5405,0,1762277671,13116.026976770001,31337.557978829995,53302.57724664 2025-11-04,17:34:33.000,308,11110205,5845,0,1762277672,13115.98655891,29491.588207470006,53302.42353000001 2025-11-04,17:34:34.000,308,11110200,5485,0,1762277673,13115.92593212,30414.509650980006,53302.44449136001 2025-11-04,17:34:35.000,308,11110255,5805,0,1762277674,13115.872041639996,28107.026289390007,53302.51436256001 2025-11-04,17:34:36.000,308,11110180,5325,0,1762277675,13115.81815115999,31798.94468472,53302.49340120001 2025-11-04,17:34:37.000,308,11110197,5725,0,1762277676,13115.770996989995,30875.959799040007,53302.46545272 2025-11-04,17:34:38.000,308,11110205,5925,0,1762277677,13115.791205919995,27645.456306120002,53302.402568640005 2025-11-04,17:34:39.000,308,11110139,5805,0,1762277678,13115.79794222999,24876.529845600002,53302.451478480005 2025-11-04,17:34:40.000,308,11110187,5645,0,1762277679,13115.8450964,29029.85609421,53302.47243984001 2025-11-04,17:34:41.000,308,11110222,5165,0,1762277680,13115.872041639996,26260.866191520006,53302.49340120001 2025-11-04,17:34:42.000,308,11110178,5605,0,1762277681,13115.952877359996,29029.750357259996,53302.47243984001 2025-11-04,17:34:43.000,308,11110244,5285,0,1762277682,13116.053922009996,25799.275060860004,53302.47942696 2025-11-04,17:34:44.000,308,11110163,5965,0,1762277683,13116.087603560001,32260.028278020007,53302.53532392 2025-11-04,17:34:46.000,308,11110178,5405,0,1762277685,13116.195384519997,29952.573112950005,53302.56327240001 2025-11-04,17:34:47.000,308,11110190,5205,0,1762277686,13116.242538689992,30875.54390037,53302.59122088001 2025-11-04,17:34:48.000,308,11110189,5725,0,1762277687,13116.256011309997,26260.739307180003,53302.53532392 2025-11-04,17:34:49.000,308,11110254,5445,0,1762277688,13116.289692860002,24414.811830599996,53302.689040560006 2025-11-04,17:34:50.000,308,11110172,5405,0,1762277689,13116.262747619992,31337.127981900005,53302.62615648 2025-11-04,17:34:51.000,308,11110189,5845,0,1762277690,13116.168439280002,28568.272012679998,53302.62615648 2025-11-04,17:34:52.000,308,11110237,5605,0,1762277691,13116.107812490001,28568.328405720007,53302.64711784 2025-11-04,17:34:53.000,308,11110205,5525,0,1762277692,13116.047185700001,25337.99409192,53302.668079200004 2025-11-04,17:34:54.000,308,11110271,5725,0,1762277693,13115.89898687999,30875.86111122,53302.60519512 2025-11-04,17:34:55.000,308,11110215,5645,0,1762277694,13115.872041639996,28568.434142669998,53302.668079200004 2025-11-04,17:34:56.000,308,11110160,5845,0,1762277695,13115.77773329999,28568.469388319994,53302.64711784 2025-11-04,17:34:57.000,308,11110215,6084,0,1762277696,13115.72384282,29952.9608151,53302.68205344001 2025-11-04,17:34:58.000,308,11110196,5365,0,1762277697,13115.66321603,30414.460307069996,53302.7030148 2025-11-04,17:34:59.000,308,11110209,5645,0,1762277698,13115.63627078999,27184.076649359995,53302.668079200004 2025-11-04,17:35:00.000,308,11110193,5845,0,1762277699,13115.609325549995,27645.48450264,53302.7030148 2025-11-04,17:35:01.000,308,11110258,5565,0,1762277700,13115.59585292999,32260.338439739993,53302.737950400006 2025-11-04,17:35:02.000,308,11110272,5405,0,1762277701,13115.609325549995,24876.473452560007,53302.64711784 2025-11-04,17:35:03.000,308,11110330,5485,0,1762277702,13115.59585292999,30414.368668380004,53302.66109208001 2025-11-04,17:35:04.000,308,11110194,5565,0,1762277703,13115.60258924,31798.768456470003,53302.75891176001 2025-11-04,17:35:05.000,308,11110188,5445,0,1762277704,13115.649743409995,29952.742292070005,53302.689040560006 2025-11-04,17:35:06.000,308,11110245,6005,0,1762277705,13115.61606185999,27183.87222459,53302.57724664 2025-11-04,17:35:07.000,308,11110232,5565,0,1762277706,13115.59585292999,23953.403977320006,53302.64711784 2025-11-04,17:35:08.000,308,11110218,5605,0,1762277707,13115.548698759994,31798.761407340004,53302.73096328001 2025-11-04,17:35:09.000,308,11110280,5565,0,1762277708,13115.508280899994,33183.302178030004,53302.65410496 2025-11-04,17:35:10.000,308,11110216,5765,0,1762277709,13115.400499939999,30414.361619250005,53302.6331436 2025-11-04,17:35:11.000,308,11110183,6045,0,1762277710,13115.292718979988,29029.997076810003,53302.66109208001 2025-11-04,17:35:12.000,308,11110217,5765,0,1762277711,13115.157992779998,28107.075633300003,53302.60519512 2025-11-04,17:35:13.000,308,11110173,6005,0,1762277712,13115.030002890002,32260.613355809997,53302.598208 2025-11-04,17:35:14.000,308,11110219,6124,0,1762277713,13114.888540380001,37798.649554229996,53302.57724664 2025-11-04,17:35:15.000,308,11110199,5884,0,1762277714,13114.67971476999,32260.838927970006,53302.60519512 2025-11-04,17:35:16.000,308,11110165,6405,0,1762277715,13114.51804332999,28107.554974140003,53302.65410496 2025-11-04,17:35:17.000,308,11110164,5525,0,1762277716,13114.410262369995,25800.205546020006,53302.61218224001 2025-11-04,17:35:18.000,308,11110224,5485,0,1762277717,13114.262063549999,36414.66566481,53302.64013072001 2025-11-04,17:35:19.000,308,11110204,5605,0,1762277718,13114.187964139994,31338.326333999998,53302.62615648 2025-11-04,17:35:20.000,308,11110074,5565,0,1762277719,13114.026292699993,29953.975889819994,53302.521349680006 2025-11-04,17:35:21.000,308,11110200,5445,0,1762277720,13114.012820079988,29954.06752851,53302.53532392 2025-11-04,17:35:22.000,308,11110213,6124,0,1762277721,13113.938720669998,33646.028218620006,53302.47243984001 2025-11-04,17:35:23.000,308,11110224,5525,0,1762277722,13113.891566500002,29492.659675229996,53302.50737544 2025-11-04,17:35:24.000,308,11110221,6165,0,1762277723,13113.911775430002,25800.691935990006,53302.43750424 2025-11-04,17:35:25.000,308,11110164,5365,0,1762277724,13113.911775430002,25339.227689670006,53302.500388320004 2025-11-04,17:35:27.000,308,11110209,6045,0,1762277726,13114.033029009988,32261.621381400008,53302.43750424 2025-11-04,17:35:28.000,308,11110212,5165,0,1762277727,13114.113864729989,27646.654658219995,53302.451478480005 2025-11-04,17:35:29.000,308,11110181,5925,0,1762277728,13114.214909379989,28108.104806279996,53302.51436256001 2025-11-04,17:35:30.000,308,11110209,5765,0,1762277729,13114.241854619999,28108.013167590005,53302.47243984001 2025-11-04,17:35:31.000,308,11110214,5085,0,1762277730,13114.268799859994,30876.932578980006,53302.3885944 2025-11-04,17:35:32.000,308,11110235,5765,0,1762277731,13114.282272479999,31799.9033664,53302.42353000001 2025-11-04,17:35:33.000,308,11110195,5565,0,1762277732,13114.31595402999,29492.335415249996,53302.402568640005 2025-11-04,17:35:34.000,308,11110164,5205,0,1762277733,13114.27553616999,34107.16115583001,53302.4584656 2025-11-04,17:35:35.000,308,11110161,6045,0,1762277734,13114.214909379989,26723.176333440002,53302.41654288 2025-11-04,17:35:36.000,308,11110249,5725,0,1762277735,13114.174491519989,26723.105842139994,53302.451478480005 2025-11-04,17:35:37.000,308,11110157,6045,0,1762277736,13114.100392109998,29492.004106139997,53302.49340120001 2025-11-04,17:35:38.000,308,11110169,5565,0,1762277737,13114.012820079988,29030.405926349995,53302.49340120001 2025-11-04,17:35:39.000,308,11110155,5565,0,1762277738,13113.871357570002,29953.376713770005,53302.47243984001 2025-11-04,17:35:40.000,308,11110216,5165,0,1762277739,13113.803994469992,27184.3445163,53302.49340120001 2025-11-04,17:35:41.000,308,11110142,5044,0,1762277740,13113.716422439997,34568.18835609,53302.48641408 2025-11-04,17:35:42.000,308,11110225,5565,0,1762277741,13113.615377789996,27645.80171349,53302.49340120001 2025-11-04,17:35:43.000,308,11110201,5725,0,1762277742,13113.541278379991,33645.21051954001,53302.47243984001 2025-11-04,17:35:44.000,308,11110226,5165,0,1762277743,13113.500860519991,26261.331434100008,53302.500388320004 2025-11-04,17:35:45.000,308,11110219,5965,0,1762277744,13113.42676111,32260.775485799997,53302.451478480005 2025-11-04,17:35:46.000,308,11110189,5605,0,1762277745,13113.39981586999,30414.756370529998,53302.36763304 2025-11-04,17:35:48.000,308,11110232,5645,0,1762277747,13113.32571646,26722.88026998,53302.451478480005 2025-11-04,17:35:49.000,308,11110212,5485,0,1762277748,13113.26508967,24876.959842530006,53302.451478480005 2025-11-04,17:35:50.000,308,11110293,6124,0,1762277749,13113.251617049995,31337.882238809994,53302.40955576 2025-11-04,17:35:51.000,308,11110198,5765,0,1762277750,13113.26508967,29030.398877219995,53302.43750424 2025-11-04,17:35:52.000,308,11110235,5884,0,1762277751,13113.24488074,31799.44517295,53302.47243984001 2025-11-04,17:35:53.000,308,11110193,6124,0,1762277752,13113.231408119995,23031.053513339997,53302.42353000001 2025-11-04,17:35:54.000,308,11110202,5965,0,1762277753,13113.19772656999,29492.039351789994,53302.451478480005 2025-11-04,17:35:55.000,308,11110176,5525,0,1762277754,13113.19772656999,31799.557959030004,53302.500388320004 2025-11-04,17:35:56.000,308,11110253,6084,0,1762277755,13113.150572399994,30415.137023550007,53302.48641408 2025-11-04,17:35:57.000,308,11110225,6245,0,1762277756,13113.083209299999,30415.115876159995,53302.46545272 2025-11-04,17:35:59.000,308,11110177,6045,0,1762277758,13112.982164649999,32722.613336010007,53302.4584656 2025-11-04,17:36:00.000,308,11110239,5965,0,1762277759,13112.887856309993,29492.208530910008,53302.42353000001 2025-11-04,17:36:01.000,308,11110215,6084,0,1762277760,13112.800284279998,29492.13099048,53302.47942696 2025-11-04,17:36:02.000,308,11110230,5525,0,1762277761,13112.753130110003,25338.6708084,53302.47942696 2025-11-04,17:36:03.000,308,11110229,5884,0,1762277762,13112.766602729993,29030.561007209995,53302.50737544 2025-11-04,17:36:04.000,308,11110247,6045,0,1762277763,13112.712712250002,29491.98295875,53302.47243984001 2025-11-04,17:36:05.000,308,11110191,6245,0,1762277764,13112.726184869993,31799.381730780005,53302.49340120001 2025-11-04,17:36:06.000,308,11110274,5485,0,1762277765,13112.726184869993,27645.844008269996,53302.4584656 2025-11-04,17:36:07.000,308,11110183,6084,0,1762277766,13112.726184869993,28107.216615900004,53302.41654288 2025-11-04,17:36:08.000,308,11110256,5565,0,1762277767,13112.692503320002,25338.226713209995,53302.48641408 2025-11-04,17:36:09.000,308,11110210,5765,0,1762277768,13112.732921180002,29030.074617239996,53302.47243984001 2025-11-04,17:36:10.000,308,11110254,5805,0,1762277769,13112.807020589993,30414.42506142,53302.47243984001 2025-11-04,17:36:11.000,308,11110098,5365,0,1762277770,13112.881119999998,29029.778553779994,53302.500388320004 2025-11-04,17:36:12.000,308,11110243,6005,0,1762277771,13112.820493209998,29029.651669440005,53302.49340120001 2025-11-04,17:36:13.000,308,11110198,5245,0,1762277772,13112.854174759988,30875.473409070008,53302.521349680006 2025-11-04,17:36:14.000,308,11110245,5845,0,1762277773,13112.854174759988,29029.327409460006,53302.53532392 2025-11-04,17:36:15.000,308,11110260,5525,0,1762277774,13112.820493209998,26721.801753089996,53302.42353000001 2025-11-04,17:36:16.000,308,11110280,5525,0,1762277775,13112.746393799993,27644.68090182,53302.53532392 2025-11-04,17:36:17.000,308,11110219,5845,0,1762277776,13112.692503320002,27183.05452551,53302.49340120001 2025-11-04,17:36:18.000,308,11110227,5845,0,1762277777,13112.577986049997,29490.403953629997,53302.47942696 2025-11-04,17:36:19.000,308,11110170,5365,0,1762277778,13112.429787230001,34566.672793139995,53302.5283368 2025-11-04,17:36:20.000,308,11110259,6084,0,1762277779,13112.342215199991,30874.690955640006,53302.47942696 2025-11-04,17:36:21.000,308,11110241,5845,0,1762277780,13112.22096161999,30413.191463669995,53302.59122088001 2025-11-04,17:36:22.000,308,11110219,5725,0,1762277781,13112.06602649,28567.179397529995,53302.56327240001 2025-11-04,17:36:23.000,308,11110217,5725,0,1762277782,13111.98519077,25336.711150260002,53302.51436256001 2025-11-04,17:36:24.000,308,11110247,5765,0,1762277783,13111.803310399999,32258.97090852,53302.49340120001 2025-11-04,17:36:25.000,308,11110258,5285,0,1762277784,13111.729210989994,31797.52780959,53302.55628528 2025-11-04,17:36:26.000,308,11110226,5325,0,1762277785,13111.641638959998,27644.145167940005,53302.47243984001 2025-11-04,17:36:27.000,308,11110184,5245,0,1762277786,13111.614693719988,27644.18746272,53302.451478480005 2025-11-04,17:36:28.000,308,11110276,5365,0,1762277787,13111.554066930003,27644.138118810006,53302.451478480005 2025-11-04,17:36:30.000,308,11110182,5285,0,1762277789,13111.581012169998,26259.688986809997,53302.41654288 2025-11-04,17:36:31.000,308,11110230,5245,0,1762277790,13111.621430029998,27182.624528579996,53302.5283368 2025-11-04,17:36:32.000,308,11110221,5765,0,1762277791,13111.682056819998,29028.59429994,53302.44449136001 2025-11-04,17:36:33.000,308,11110274,5325,0,1762277792,13111.702265749998,29489.981005830006,53302.48641408 2025-11-04,17:36:34.000,308,11110225,5845,0,1762277793,13111.769628849994,26259.526856819997,53302.4584656 2025-11-04,17:36:35.000,308,11110254,5325,0,1762277794,13111.796574089989,26720.96995575,53302.47243984001 2025-11-04,17:36:36.000,308,11110032,5285,0,1762277795,13111.823519329999,35950.473405180004,53302.43051712 2025-11-04,17:36:37.000,308,11110266,5165,0,1762277796,13111.816783019989,30874.10587785,53302.42353000001 2025-11-04,17:36:38.000,308,11110242,5205,0,1762277797,13111.816783019989,29951.03640261,53302.43750424 2025-11-04,17:36:39.000,308,11110268,5325,0,1762277798,13111.796574089989,27643.538942760002,53302.44449136001 2025-11-04,17:36:40.000,308,11110243,6205,0,1762277799,13111.695529439989,28104.939746910008,53302.46545272 2025-11-04,17:36:41.000,308,11110265,6205,0,1762277800,13111.594484789988,29489.23379805,53302.500388320004 2025-11-04,17:36:42.000,308,11110253,6045,0,1762277801,13111.527121689993,27181.79978037,53302.4584656 2025-11-04,17:36:43.000,308,11110210,5605,0,1762277802,13111.358713939997,30873.548996579993,53302.4584656 2025-11-04,17:36:44.000,308,11110215,6165,0,1762277803,13111.264405599992,28566.15022455,53302.47243984001 2025-11-04,17:36:45.000,308,11110250,5485,0,1762277804,13111.170097260001,33180.827933399996,53302.50737544 2025-11-04,17:36:46.000,308,11110204,5565,0,1762277805,13111.095997849996,29027.48758653,53302.4584656 2025-11-04,17:36:47.000,308,11110251,5725,0,1762277806,13110.994953199996,26258.624568180006,53302.58423376 2025-11-04,17:36:48.000,308,11110225,6005,0,1762277807,13110.9275901,31334.822916389996,53302.51436256001 2025-11-04,17:36:49.000,308,11110191,5965,0,1762277808,13110.84001806999,34103.70708213,53302.47942696 2025-11-04,17:36:50.000,308,11110253,6124,0,1762277809,13110.78612759,28104.467455200007,53302.50737544 2025-11-04,17:36:51.000,308,11110252,5525,0,1762277810,13110.813072829995,26720.025372329997,53302.44449136001 2025-11-04,17:36:52.000,308,11110215,6084,0,1762277811,13110.82654545,31334.77357248,53302.402568640005 2025-11-04,17:36:53.000,308,11110215,5965,0,1762277812,13110.873699619995,30873.245883990006,53302.44449136001 2025-11-04,17:36:54.000,308,11110240,5684,0,1762277813,13110.92085378999,25796.89950405,53302.3187232 2025-11-04,17:36:55.000,308,11110252,5605,0,1762277814,13110.954535339995,25796.807865359995,53302.37462016001 2025-11-04,17:36:56.000,308,11110185,5845,0,1762277815,13110.994953199996,33180.404985600006,53302.55628528 2025-11-04,17:36:57.000,308,11110189,6045,0,1762277816,13111.035371059996,27181.080769110005,53302.521349680006 2025-11-04,17:36:58.000,308,11110246,5684,0,1762277817,13111.015162129996,30411.245903789997,53302.47243984001 2025-11-04,17:36:59.000,308,11110185,6005,0,1762277818,13111.062316299991,31334.054561220008,53302.53532392 2025-11-04,17:37:00.000,308,11110054,5525,0,1762277819,13111.00168950999,33179.86220259,53302.521349680006 2025-11-04,17:37:01.000,308,11110178,5765,0,1762277820,13111.04884368,28103.56516656,53302.598208 2025-11-04,17:37:02.000,308,11110180,5405,0,1762277821,13110.9275901,24873.237901889996,53302.47243984001 2025-11-04,17:37:03.000,308,11110201,6205,0,1762277822,13110.853490689995,32256.72928518,53302.59122088001 2025-11-04,17:37:04.000,308,11110214,5645,0,1762277823,13110.79960020999,25334.65985343,53302.598208 2025-11-04,17:37:05.000,308,11110197,6045,0,1762277824,13110.73897341999,25796.13114888,53302.56327240001 2025-11-04,17:37:06.000,308,11110221,5765,0,1762277825,13110.68508294,25796.166394529995,53302.53532392 2025-11-04,17:37:07.000,308,11110212,5525,0,1762277826,13110.624456149999,28565.099904179995,53302.62615648 2025-11-04,17:37:08.000,308,11110193,5765,0,1762277827,13110.563829359999,29026.599396150006,53302.60519512 2025-11-04,17:37:09.000,308,11110203,5805,0,1762277828,13110.489729949993,28565.226788519998,53302.58423376 2025-11-04,17:37:10.000,308,11110238,5485,0,1762277829,13110.375212679988,26257.863262140003,53302.61218224001 2025-11-04,17:37:11.000,308,11110200,5325,0,1762277830,13110.388685299993,35487.514743299995,53302.60519512 2025-11-04,17:37:12.000,308,11110203,5884,0,1762277831,13110.334794820003,30411.38688639,53302.6331436 2025-11-04,17:37:13.000,308,11110238,5085,0,1762277832,13110.294376960002,34103.31233085001,53302.67506632 2025-11-04,17:37:14.000,308,11110216,5565,0,1762277833,13110.321322199998,30411.570163769997,53302.74493752 2025-11-04,17:37:15.000,308,11110189,5605,0,1762277834,13110.355003750003,32719.081721880008,53302.737950400006 2025-11-04,17:37:16.000,308,11110237,5725,0,1762277835,13110.321322199998,24873.99920793,53302.76589888 2025-11-04,17:37:17.000,308,11110234,5285,0,1762277836,13110.328058509993,30873.295227900002,53302.786860240005 2025-11-04,17:37:18.000,308,11110226,5245,0,1762277837,13110.314585890002,28104.418111289997,53302.73096328001 2025-11-04,17:37:19.000,308,11110174,5405,0,1762277838,13110.341531129998,31796.308310099994,53302.689040560006 2025-11-04,17:37:20.000,308,11110176,5165,0,1762277839,13110.348267439993,31334.886358560005,53302.73096328001 2025-11-04,17:37:21.000,308,11110158,5325,0,1762277840,13110.321322199998,29488.94478372,53302.81480872 2025-11-04,17:37:22.000,308,11110166,5365,0,1762277841,13110.307849579993,26720.187502319997,53302.772886 2025-11-04,17:37:23.000,308,11110154,5245,0,1762277842,13110.334794820003,29027.579225220004,53302.8427572 2025-11-04,17:37:24.000,308,11110206,5205,0,1762277843,13110.395421609988,33642.44726058,53302.82878296001 2025-11-04,17:37:25.000,308,11110163,5725,0,1762277844,13110.388685299993,31335.020292030007,53302.87769280001 2025-11-04,17:37:26.000,308,11110190,5285,0,1762277845,13110.328058509993,30873.527849189995,53302.87070568 2025-11-04,17:37:27.000,308,11110132,5205,0,1762277846,13110.348267439993,31796.505685740005,53302.856731440006 2025-11-04,17:37:28.000,308,11110222,5165,0,1762277847,13110.328058509993,29950.599356549996,53302.87769280001 2025-11-04,17:37:29.000,308,11110157,5965,0,1762277848,13110.328058509993,32719.525817069996,53302.856731440006 2025-11-04,17:37:30.000,308,11110175,5965,0,1762277849,13110.280904339998,32719.525817069996,53302.87769280001 2025-11-04,17:37:31.000,308,11110152,5205,0,1762277850,13110.233750170002,30873.64063527,53302.89865416001 2025-11-04,17:37:32.000,308,11110204,5365,0,1762277851,13110.186595999992,32719.63860315,53303.01743520001 2025-11-04,17:37:33.000,308,11110160,5245,0,1762277852,13110.119232899997,31796.653717470006,53302.92660264001 2025-11-04,17:37:34.000,308,11110169,5845,0,1762277853,13110.031660870001,31335.175372890008,53302.9824996 2025-11-04,17:37:35.000,308,11110183,5605,0,1762277854,13109.903670979991,29027.76955173,53302.89166704 2025-11-04,17:37:36.000,308,11110205,5884,0,1762277855,13109.78915371,28566.354649319997,53303.003460960004 2025-11-04,17:37:37.000,308,11110051,5925,0,1762277856,13109.68810906,28566.305305410002,53303.003460960004 2025-11-04,17:37:38.000,308,11110047,5884,0,1762277857,13109.60053702999,28104.834009960003,53303.01743520001 2025-11-04,17:37:39.000,308,11110189,6245,0,1762277858,13109.51970130999,24874.556089200007,53303.003460960004 2025-11-04,17:37:40.000,308,11110155,6245,0,1762277859,13109.39844772999,31335.25996245,53303.03839656 2025-11-04,17:37:41.000,308,11110232,5725,0,1762277860,13109.324348319999,27181.905517320003,53303.024422320006 2025-11-04,17:37:42.000,308,11110148,5525,0,1762277861,13109.216567359988,33642.665783610006,53302.94057688 2025-11-04,17:37:43.000,308,11110169,6245,0,1762277862,13109.155940569988,27643.468451459994,53303.01743520001 2025-11-04,17:37:44.000,308,11110195,6084,0,1762277863,13109.115522710003,29950.87427262,53302.89865416001 2025-11-04,17:37:45.000,308,11110193,6084,0,1762277864,13109.027950679993,28566.530877569996,53303.01743520001 2025-11-04,17:37:46.000,308,11110220,5485,0,1762277865,13109.027950679993,25797.597367919996,53302.99647384001 2025-11-04,17:37:47.000,308,11110209,6205,0,1762277866,13108.913433410002,29950.909518269997,53302.99647384001 2025-11-04,17:37:48.000,308,11110178,5205,0,1762277867,13108.893224480002,24874.654777019998,53302.93358976 2025-11-04,17:37:49.000,308,11110186,5805,0,1762277868,13108.886488169992,26259.103909020007,53302.96153824 2025-11-04,17:37:50.000,308,11110129,6124,0,1762277869,13108.852806620002,25336.24590768,53303.03140944 2025-11-04,17:37:51.000,308,11110171,6365,0,1762277870,13108.859542929997,26720.687990549995,53302.93358976 2025-11-04,17:37:52.000,308,11110180,5445,0,1762277871,13108.846070309992,33643.004141850004,53302.94057688 2025-11-04,17:37:53.000,308,11110181,5925,0,1762277872,13108.852806620002,31797.161254830004,53302.94756400001 2025-11-04,17:37:54.000,308,11110179,6005,0,1762277873,13108.839333999997,29951.276073030007,53302.89865416001 2025-11-04,17:37:55.000,308,11110131,5925,0,1762277874,13108.825861379992,26720.97700488,53302.94756400001 2025-11-04,17:37:56.000,308,11110187,5965,0,1762277875,13108.785443519992,29951.36771172,53302.93358976 2025-11-04,17:37:57.000,308,11110152,5605,0,1762277876,13108.758498279996,29489.924612789997,53302.96153824 2025-11-04,17:37:58.000,308,11110178,5645,0,1762277877,13108.711344110001,30412.951793250002,53302.98948672 2025-11-04,17:37:59.000,308,11110215,6245,0,1762277878,13108.657453629996,31797.471416550005,53302.99647384001 2025-11-04,17:38:00.000,308,11110142,5485,0,1762277879,13108.596826839996,27644.20156098,53303.003460960004 2025-11-04,17:38:01.000,308,11110130,5525,0,1762277880,13108.576617909996,29951.68492257,53303.003460960004 2025-11-04,17:38:02.000,308,11110225,6084,0,1762277881,13108.556408979995,24413.874296309994,53303.01044808 2025-11-04,17:38:03.000,308,11110195,6084,0,1762277882,13108.50925481,29951.68492257,53303.01743520001 2025-11-04,17:38:04.000,308,11110167,6005,0,1762277883,13108.495782189995,35028.04540077,53303.09429352001 2025-11-04,17:38:05.000,308,11110145,5965,0,1762277884,13108.48230956999,29951.741315609994,53303.08031928 2025-11-04,17:38:06.000,308,11110147,5805,0,1762277885,13108.374528609995,30413.29720062,53303.01044808 2025-11-04,17:38:07.000,308,11110156,5445,0,1762277886,13108.28022026999,27644.37778923,53302.99647384001 2025-11-04,17:38:08.000,308,11110181,6005,0,1762277887,13108.246538719999,27182.948788559996,53303.052370800004 2025-11-04,17:38:09.000,308,11110130,5085,0,1762277888,13108.226329789999,30874.846036500006,53303.10826776 2025-11-04,17:38:11.000,308,11110190,5365,0,1762277890,13108.118548829989,30413.45228148,53303.06634504001 2025-11-04,17:38:12.000,308,11110199,5684,0,1762277891,13108.057922039989,30875.07160866,53303.03839656 2025-11-04,17:38:13.000,308,11110161,5645,0,1762277892,13108.004031559998,30413.656706249996,53303.03839656 2025-11-04,17:38:14.000,308,11110204,5205,0,1762277893,13107.990558939993,31336.7050341,53303.03839656 2025-11-04,17:38:15.000,308,11110127,5645,0,1762277894,13107.909723219993,27644.892375719995,53303.03839656 2025-11-04,17:38:16.000,308,11110198,5205,0,1762277895,13107.876041670002,26260.485538499997,53302.99647384001 2025-11-04,17:38:17.000,308,11110170,5365,0,1762277896,13107.842360119997,31798.380754319995,53303.073332160006 2025-11-04,17:38:18.000,308,11110198,5085,0,1762277897,13107.849096429993,27645.061554839995,53303.01044808 2025-11-04,17:38:19.000,308,11110135,5725,0,1762277898,13107.822151189997,21184.280141159994,53302.9824996 2025-11-04,17:38:20.000,308,11110175,5845,0,1762277899,13107.855832740002,27183.752389379995,53303.024422320006 2025-11-04,17:38:22.000,308,11110189,6084,0,1762277901,13107.936668459988,22568.856157500006,53303.024422320006 2025-11-04,17:38:23.000,308,11110163,5965,0,1762277902,13108.024240489998,28106.77956984,53303.03140944 2025-11-04,17:38:24.000,308,11110195,5845,0,1762277903,13108.111812519994,24414.91051842,53303.03140944 2025-11-04,17:38:25.000,308,11110128,5285,0,1762277904,13108.172439309994,30414.234734910002,53302.97551248001 2025-11-04,17:38:26.000,308,11110121,5805,0,1762277905,13108.273483959994,27645.294176130003,53303.16416472001 2025-11-04,17:38:27.000,308,11110177,5645,0,1762277906,13108.38800123,33644.56199957999,53303.12922912 2025-11-04,17:38:28.000,308,11110089,5765,0,1762277907,13108.52946374,33183.02726196,53303.10826776 2025-11-04,17:38:29.000,308,11110176,5205,0,1762277908,13108.60356314999,31798.571080830006,53303.0873064 2025-11-04,17:38:30.000,308,11110095,6005,0,1762277909,13108.738289349996,24876.177389100005,53303.122242000005 2025-11-04,17:38:31.000,308,11110166,5325,0,1762277910,13108.859542929997,29029.489539450005,53303.15019048 2025-11-04,17:38:32.000,308,11110130,5725,0,1762277911,13108.967323889992,32721.344492610006,53303.14320336001 2025-11-04,17:38:33.000,308,11110170,5485,0,1762277912,13109.108786399993,30413.811787109997,53303.18512608001 2025-11-04,17:38:34.000,308,11110140,5485,0,1762277913,13109.149204259993,27183.280097669995,53303.32486848 2025-11-04,17:38:35.000,308,11110121,6205,0,1762277914,13109.263721529998,29490.622476660006,53303.31089424001 2025-11-04,17:38:36.000,308,11110161,5965,0,1762277915,13109.277194149989,27644.51877183,53303.23403592001 2025-11-04,17:38:37.000,308,11110125,5884,0,1762277916,13109.358029869989,32259.30926676,53303.33185560001 2025-11-04,17:38:38.000,308,11110168,5405,0,1762277917,13109.425392969999,30413.27605323,53303.387752560004 2025-11-04,17:38:39.000,308,11110126,5445,0,1762277918,13109.432129279994,28567.249888830003,53303.34582984 2025-11-04,17:38:40.000,308,11110176,5605,0,1762277919,13109.45907451999,26259.724232459994,53303.35281696001 2025-11-04,17:38:41.000,308,11110173,5965,0,1762277920,13109.472547139994,28105.64465991,53303.54845632001 2025-11-04,17:38:42.000,308,11110135,6084,0,1762277921,13109.50622869,30412.902449340007,53303.47858512001 2025-11-04,17:38:43.000,308,11110131,5805,0,1762277922,13109.49949237999,35027.664747749994,53303.51352072 2025-11-04,17:38:44.000,308,11110124,5645,0,1762277923,13109.56011916999,25797.935726159994,53303.49954648001 2025-11-04,17:38:45.000,308,11110169,5884,0,1762277924,13109.573591789995,25336.39393941,53303.56941768001 2025-11-04,17:38:46.000,308,11110186,5525,0,1762277925,13109.60053702999,30874.042435680007,53303.71614720001 2025-11-04,17:38:47.000,308,11110111,5925,0,1762277926,13109.593800719995,34565.770504500004,53303.66025024 2025-11-04,17:38:48.000,308,11110143,5925,0,1762277927,13109.58032809999,26720.554057080008,53303.59037904 2025-11-04,17:38:49.000,308,11110156,5205,0,1762277928,13109.614009649995,23490.022367640006,53303.71614720001 2025-11-04,17:38:50.000,308,11110159,5925,0,1762277929,13109.634218579995,30412.16933982,53303.78601840001 2025-11-04,17:38:51.000,308,11110153,5845,0,1762277930,13109.614009649995,28566.17137194,53303.75806992 2025-11-04,17:38:52.000,308,11110180,5925,0,1762277931,13109.60727334,33180.79268775,53303.70916008 2025-11-04,17:38:53.000,308,11110150,5525,0,1762277932,13109.593800719995,29027.424144360004,53303.7510828 2025-11-04,17:38:54.000,308,11110120,5525,0,1762277933,13109.614009649995,27642.855177150006,53303.70916008 2025-11-04,17:38:55.000,308,11110205,6165,0,1762277934,13109.60053702999,34564.86821586,53303.88383808001 2025-11-04,17:38:56.000,308,11110153,6124,0,1762277935,13109.573591789995,32718.940739280006,53303.93973504 2025-11-04,17:38:57.000,308,11110181,6084,0,1762277936,13109.58706441,30872.963918790003,53304.009606240004 2025-11-04,17:38:58.000,308,11110163,5805,0,1762277937,13109.573591789995,29949.90854181,53303.94672216 2025-11-04,17:38:59.000,308,11110186,5605,0,1762277938,13109.533173929995,27642.495671519995,53303.94672216 2025-11-04,17:39:00.000,308,11110205,6124,0,1762277939,13109.452338209994,27642.44632761,53304.02358048001 2025-11-04,17:39:01.000,308,11110188,5085,0,1762277940,13109.41865665999,26719.461441930005,53304.05152896001 2025-11-04,17:39:03.000,308,11109858,5765,0,1762277942,13109.337820939989,28103.713198290003,53304.08646456 2025-11-04,17:39:04.000,308,11109889,5765,0,1762277943,13109.256985219989,31795.462414499998,53304.12140016001 2025-11-04,17:39:05.000,308,11109861,5605,0,1762277944,13109.189622119993,26257.74342693,53304.14236152 2025-11-04,17:39:06.000,308,11109874,5245,0,1762277945,13109.128995329993,27180.6789687,53304.16332288 2025-11-04,17:39:07.000,308,11109889,5765,0,1762277946,13109.068368539993,33179.80580955,53304.21223272 2025-11-04,17:39:08.000,308,11109876,5205,0,1762277947,13109.027950679993,29487.922659870004,53304.18428424 2025-11-04,17:39:09.000,308,11109914,5445,0,1762277948,13109.021214369997,26719.031445,53304.2052456 2025-11-04,17:39:10.000,308,11109872,5325,0,1762277949,13108.947114959992,31333.758497760005,53304.10742592 2025-11-04,17:39:11.000,308,11109896,5325,0,1762277950,13108.953851270002,35486.94376377,53304.2052456 2025-11-04,17:39:12.000,308,11109862,5445,0,1762277951,13109.007741749992,33640.98809067,53304.28210392 2025-11-04,17:39:13.000,308,11109832,5405,0,1762277952,13109.048159609993,32718.05959803,53304.198258480006 2025-11-04,17:39:14.000,308,11109865,5765,0,1762277953,13109.027950679993,30410.660826000007,53304.19127136001 2025-11-04,17:39:15.000,308,11109901,5565,0,1762277954,13109.041423299997,31794.983073659998,53304.25415544 2025-11-04,17:39:16.000,308,11109922,5405,0,1762277955,13109.108786399993,30871.962942330007,53304.226206960004 2025-11-04,17:39:17.000,308,11109877,5884,0,1762277956,13109.041423299997,25334.307396930002,53304.2751168 2025-11-04,17:39:18.000,308,11109841,5645,0,1762277957,13109.048159609993,25795.658857169998,53304.3100524 2025-11-04,17:39:19.000,308,11109855,5845,0,1762277958,13109.054895920002,29948.844123179995,53304.26812968001 2025-11-04,17:39:20.000,308,11109894,5205,0,1762277959,13109.068368539993,26718.5380059,53304.365949360006 2025-11-04,17:39:21.000,308,11109864,5085,0,1762277960,13109.081841159998,33179.072700029996,53304.3799236 2025-11-04,17:39:22.000,308,11109819,5925,0,1762277961,13109.041423299997,29948.738386230005,53304.40787208001 2025-11-04,17:39:24.000,308,11109839,5805,0,1762277963,13108.926906029992,29025.746451419996,53304.365949360006 2025-11-04,17:39:25.000,308,11109859,5565,0,1762277964,13108.920169719997,31794.595371510004,53304.35197512 2025-11-04,17:39:26.000,308,11109870,5205,0,1762277965,13108.893224480002,27641.424203760005,53304.45678192001 2025-11-04,17:39:27.000,308,11109840,5565,0,1762277966,13108.899960789997,27179.931760919993,53304.48473040001 2025-11-04,17:39:28.000,308,11109916,5525,0,1762277967,13108.920169719997,27641.522891579996,53304.49171752 2025-11-04,17:39:29.000,308,11109921,5884,0,1762277968,13108.940378649997,24411.350707770005,53304.47774328 2025-11-04,17:39:30.000,308,11109896,5645,0,1762277969,13108.899960789997,28103.149267889996,53304.512678880004 2025-11-04,17:39:31.000,308,11109876,5405,0,1762277970,13108.893224480002,26257.447363469997,53304.47075616 2025-11-04,17:39:32.000,308,11109864,5725,0,1762277971,13108.960587579997,28564.789742459994,53304.61748568 2025-11-04,17:39:33.000,308,11109867,5605,0,1762277972,13108.980796509997,33641.12202414,53304.519666 2025-11-04,17:39:34.000,308,11109879,6165,0,1762277973,13108.980796509997,30872.392939259997,53304.60351144001 2025-11-04,17:39:35.000,308,11109881,5965,0,1762277974,13109.014478060002,32256.8984643,53304.57556296001 2025-11-04,17:39:36.000,308,11109870,5445,0,1762277975,13109.021214369997,26257.835065620005,53304.63844704 2025-11-04,17:39:37.000,308,11109853,5805,0,1762277976,13109.061632229997,31334.054561220008,53304.631459920005 2025-11-04,17:39:38.000,308,11109949,5805,0,1762277977,13109.075104850002,29949.73936269,53304.55460160001 2025-11-04,17:39:39.000,308,11109871,5884,0,1762277978,13109.048159609993,32718.609430170007,53304.65242128001 2025-11-04,17:39:40.000,308,11109896,5645,0,1762277979,13109.095313780002,30411.252952919996,53304.5895372 2025-11-04,17:39:41.000,308,11109871,6005,0,1762277980,13109.135731640003,31334.216691210007,53304.57556296001 2025-11-04,17:39:42.000,308,11109905,6045,0,1762277981,13109.142467949998,27642.418131090002,53304.62447280001 2025-11-04,17:39:43.000,308,11109844,5405,0,1762277982,13109.155940569988,27180.841098689998,53304.73626672 2025-11-04,17:39:44.000,308,11109843,6205,0,1762277983,13109.122259019998,27642.326492399996,53304.65242128001 2025-11-04,17:39:45.000,308,11109857,6084,0,1762277984,13109.128995329993,31334.12505252,53304.73626672 2025-11-04,17:39:46.000,308,11109903,5565,0,1762277985,13109.155940569988,34102.93167783,53304.78517656 2025-11-04,17:39:47.000,308,11109861,5965,0,1762277986,13109.128995329993,30872.611462290006,53304.75722808 2025-11-04,17:39:48.000,308,11109908,5485,0,1762277987,13109.102050089998,28565.254985039996,53304.82011216001 2025-11-04,17:39:49.000,308,11109858,5605,0,1762277988,13109.162676879998,30411.19655988,53304.8340864 2025-11-04,17:39:50.000,308,11109837,6124,0,1762277989,13109.182885809998,29488.268067240002,53304.88998336001 2025-11-04,17:39:51.000,308,11109835,5725,0,1762277990,13109.142467949998,28565.318427210004,53304.79216368001 2025-11-04,17:39:52.000,308,11109838,5645,0,1762277991,13109.142467949998,32257.131085589994,53304.848060640004 2025-11-04,17:39:53.000,308,11109833,6005,0,1762277992,13109.128995329993,27180.932737380004,53304.93889320001 2025-11-04,17:39:54.000,308,11109811,5845,0,1762277993,13109.108786399993,29026.867263089996,53304.869022000006 2025-11-04,17:39:55.000,308,11109839,5925,0,1762277994,13109.095313780002,31795.730281440003,53304.966841680005 2025-11-04,17:39:56.000,308,11109819,5925,0,1762277995,13109.061632229997,28565.431213289994,53304.94588032 2025-11-04,17:39:57.000,308,11109868,5285,0,1762277996,13109.021214369997,24873.639702300003,53304.98081592 2025-11-04,17:39:58.000,308,11109838,5365,0,1762277997,13108.987532819992,28104.002212620006,53305.05068712 2025-11-04,17:39:59.000,308,11109860,5485,0,1762277998,13108.879751859997,28103.959917839995,53305.09959696 2025-11-04,17:40:00.000,308,11109864,5605,0,1762277999,13108.832597690001,29488.324460279997,53304.98780304001 2025-11-04,17:40:01.000,308,11109798,5285,0,1762278000,13108.771970900001,27642.411081960003,53305.09959696 2025-11-04,17:40:02.000,308,11109821,5884,0,1762278001,13108.684398869991,29949.718215300003,53305.09260984 2025-11-04,17:40:03.000,308,11109834,5165,0,1762278002,13108.58335421999,33180.031381709996,53305.05068712 2025-11-04,17:40:05.000,308,11109862,5405,0,1762278004,13108.48904588,25334.927720370004,53305.1135712 2025-11-04,17:40:06.000,308,11109825,5605,0,1762278005,13108.46883695,34102.868235660004,53305.134532560005 2025-11-04,17:40:07.000,308,11109875,5884,0,1762278006,13108.40821016,29949.549036180004,53305.17645528001 2025-11-04,17:40:08.000,308,11109832,5205,0,1762278007,13108.313901819994,25796.27213148,53305.0437 2025-11-04,17:40:09.000,308,11109829,5684,0,1762278008,13108.313901819994,28565.001216360004,53305.085622720006 2025-11-04,17:40:10.000,308,11109858,5165,0,1762278009,13108.19938454999,29949.44329923,53305.16248104 2025-11-04,17:40:11.000,308,11109852,5085,0,1762278010,13108.138757759989,28564.937774189995,53305.134532560005 2025-11-04,17:40:12.000,308,11109861,5645,0,1762278011,13108.071394659994,25796.011313669995,53305.14151968 2025-11-04,17:40:13.000,308,11109907,5725,0,1762278012,13108.030976799993,35025.401977019996,53305.183442400004 2025-11-04,17:40:14.000,308,11109875,5925,0,1762278013,13107.889514289993,26257.355724780005,53305.16248104 2025-11-04,17:40:15.000,308,11109884,5565,0,1762278014,13107.801942259997,32256.41912346,53305.302223440005 2025-11-04,17:40:16.000,308,11109890,5325,0,1762278015,13107.761524399997,28564.648759860007,53305.3581204 2025-11-04,17:40:17.000,308,11109860,5565,0,1762278016,13107.626798199992,29487.527908589997,53305.24632648001 2025-11-04,17:40:18.000,308,11109871,5805,0,1762278017,13107.444917829991,22104.064721820003,53305.21139088 2025-11-04,17:40:19.000,308,11109843,6084,0,1762278018,13107.26977377,30871.920647549996,53305.064661360004 2025-11-04,17:40:20.000,308,11109812,5525,0,1762278019,13107.16199280999,28103.043530940005,53305.07164848 2025-11-04,17:40:21.000,308,11109914,5445,0,1762278020,13107.013793989994,31794.820943669998,53305.21139088 2025-11-04,17:40:22.000,308,11109849,6045,0,1762278021,13106.872331479994,30410.350664280006,53305.33017192 2025-11-04,17:40:23.000,308,11109871,6005,0,1762278022,13106.730868969993,32717.73533805,53305.16946816 2025-11-04,17:40:24.000,308,11109859,6005,0,1762278023,13106.609615389993,29025.964974450006,53305.1485068 2025-11-04,17:40:26.000,308,11109927,6084,0,1762278025,13106.434471330002,22565.331592500006,53305.02972576001 2025-11-04,17:40:27.000,308,11109848,5765,0,1762278026,13106.373844540001,29948.80887753,53304.99479016 2025-11-04,17:40:28.000,308,11109876,5765,0,1762278027,13106.353635610001,26718.495711120006,53304.98081592 2025-11-04,17:40:29.000,308,11109849,6045,0,1762278028,13106.427735019992,31794.64471542,53304.98780304001 2025-11-04,17:40:30.000,308,11109810,5725,0,1762278029,13106.414262400001,29948.660845799997,53305.00177728 2025-11-04,17:40:31.000,308,11109832,5805,0,1762278030,13106.481625499997,25333.969038690004,53304.93190608 2025-11-04,17:40:32.000,308,11109854,5684,0,1762278031,13106.495098120002,29487.140206440003,53304.896970480004 2025-11-04,17:40:33.000,308,11109829,6124,0,1762278032,13106.609615389993,30871.483601490007,53305.02273864 2025-11-04,17:40:34.000,308,11109827,5925,0,1762278033,13106.690451109993,28563.9297486,53304.917931840006 2025-11-04,17:40:35.000,308,11109857,6005,0,1762278034,13106.771286829993,26256.538025700007,53304.93190608 2025-11-04,17:40:36.000,308,11109811,6005,0,1762278035,13106.852122549994,25794.862305479997,53304.750240960006 2025-11-04,17:40:37.000,308,11109850,5565,0,1762278036,13106.852122549994,29947.99822758,53304.80613792 2025-11-04,17:40:38.000,308,11109837,6084,0,1762278037,13106.892540409994,29486.414146049996,53305.02273864 2025-11-04,17:40:39.000,308,11109821,5884,0,1762278038,13106.865595169998,35485.28721821999,53304.95286744 2025-11-04,17:40:40.000,308,11109829,6124,0,1762278039,13106.798232069988,23948.617618050004,53304.9738288 2025-11-04,17:40:41.000,308,11109859,5925,0,1762278040,13106.703923729998,23025.653879760008,53304.94588032 2025-11-04,17:40:42.000,308,11109881,6045,0,1762278041,13106.609615389993,34562.062662120006,53304.95286744 2025-11-04,17:40:43.000,308,11109871,5805,0,1762278042,13106.575933840002,33639.06367818,53304.95985456001 2025-11-04,17:40:44.000,308,11109875,5965,0,1762278043,13106.495098120002,29947.34970762,53304.92491896 2025-11-04,17:40:45.000,308,11109896,5405,0,1762278044,13106.407526089992,27640.063721669998,53304.8340864 2025-11-04,17:40:47.000,308,11109827,5965,0,1762278046,13106.218909409996,27640.141262100005,53304.896970480004 2025-11-04,17:40:48.000,308,11109826,5125,0,1762278047,13106.205436789991,26255.854260089996,53304.848060640004 2025-11-04,17:40:49.000,308,11109883,5525,0,1762278048,13106.17175524,33177.93074097,53304.869022000006 2025-11-04,17:40:50.000,308,11109852,5325,0,1762278049,13106.16501892999,31332.21473829,53304.82011216001 2025-11-04,17:40:51.000,308,11109876,5565,0,1762278050,13106.13133738,32255.248967880005,53304.7642152 2025-11-04,17:40:52.000,308,11109865,5605,0,1762278051,13106.18522785999,27640.768634670007,53304.799150800005 2025-11-04,17:40:53.000,308,11109846,5165,0,1762278052,13106.17175524,30409.709193450006,53304.81312504 2025-11-04,17:40:54.000,308,11109825,5965,0,1762278053,13106.23238203,28563.986141639994,53304.750240960006 2025-11-04,17:40:55.000,308,11109819,5725,0,1762278054,13106.319954059996,31332.898503899996,53304.67338264001 2025-11-04,17:40:56.000,308,11109860,5245,0,1762278055,13106.400789779997,29948.569207110006,53304.81312504 2025-11-04,17:40:57.000,308,11109819,5805,0,1762278056,13106.454680260002,23488.097955150006,53304.77818944 2025-11-04,17:40:58.000,308,11109811,5765,0,1762278057,13106.454680260002,27179.86831875,53304.81312504 2025-11-04,17:40:59.000,308,11109876,5445,0,1762278058,13106.468152879992,31333.124076060005,53304.74325384001 2025-11-04,17:41:00.000,308,11109774,5285,0,1762278059,13106.468152879992,27179.967006570005,53304.82709928 2025-11-04,17:41:01.000,308,11109831,5805,0,1762278060,13106.427735019992,32717.502716760006,53304.82709928 2025-11-04,17:41:02.000,308,11109881,5485,0,1762278061,13106.400789779997,23949.519906689995,53304.7642152 2025-11-04,17:41:03.000,308,11109886,5365,0,1762278062,13106.286272509991,30410.061649950003,53304.80613792 2025-11-04,17:41:04.000,308,11109846,5285,0,1762278063,13106.225645719991,28102.585337490003,53304.77120232001 2025-11-04,17:41:05.000,308,11109819,5605,0,1762278064,13106.16501892999,29486.886437759997,53304.69434400001 2025-11-04,17:41:06.000,308,11109860,5285,0,1762278065,13105.976402249995,29486.69611125,53304.799150800005 2025-11-04,17:41:07.000,308,11109852,5805,0,1762278066,13105.895566529995,29025.034489290003,53304.82709928 2025-11-04,17:41:08.000,308,11109862,5245,0,1762278067,13105.767576639999,29947.84314672,53304.81312504 2025-11-04,17:41:09.000,308,11109854,5365,0,1762278068,13105.646323059998,27640.35978513,53304.82709928 2025-11-04,17:41:10.000,308,11109801,5684,0,1762278069,13105.558751029988,29486.075787809998,53304.77818944 2025-11-04,17:41:11.000,308,11109847,5965,0,1762278070,13105.531805789993,30870.362789820007,53304.81312504 2025-11-04,17:41:12.000,308,11109874,5725,0,1762278071,13105.464442689998,26717.1281799,53304.87600912 2025-11-04,17:41:13.000,308,11109834,5325,0,1762278072,13105.397079590002,35023.329532799995,53304.84107352001 2025-11-04,17:41:14.000,308,11109876,5725,0,1762278073,13105.390343279993,27178.40914884,53304.9039576 2025-11-04,17:41:15.000,308,11109841,5925,0,1762278074,13105.363398039997,28562.703199979995,53304.84107352001 2025-11-04,17:41:16.000,308,11109848,5405,0,1762278075,13105.322980179997,26255.283280560005,53304.79216368001 2025-11-04,17:41:17.000,308,11109833,5925,0,1762278076,13105.356661730002,28100.985184980003,53304.84107352001 2025-11-04,17:41:18.000,308,11109830,5605,0,1762278077,13105.417288520002,28100.900595419997,53304.88998336001 2025-11-04,17:41:19.000,308,11109799,6124,0,1762278078,13105.397079590002,33638.26007736,53304.82709928 2025-11-04,17:41:20.000,308,11109772,5725,0,1762278079,13105.390343279993,29023.596466770003,53304.81312504 2025-11-04,17:41:21.000,308,11109873,5925,0,1762278080,13105.363398039997,31330.741470120003,53304.81312504 2025-11-04,17:41:22.000,308,11109796,5405,0,1762278081,13105.322980179997,34099.322523270006,53304.78517656 2025-11-04,17:41:23.000,308,11109855,5884,0,1762278082,13105.363398039997,28561.779763950006,53304.86203488001 2025-11-04,17:41:24.000,308,11109888,5365,0,1762278083,13105.316243870002,33176.21780237999,53304.84107352001 2025-11-04,17:41:25.000,308,11109850,5725,0,1762278084,13105.336452800002,30868.81903035,53304.8340864 2025-11-04,17:41:26.000,308,11109842,5684,0,1762278085,13105.309507559992,33637.36483785001,53304.799150800005 2025-11-04,17:41:27.000,308,11109803,6124,0,1762278086,13105.289298629992,26254.007388030004,53304.88299624 2025-11-04,17:41:28.000,308,11109801,5884,0,1762278087,13105.242144459997,30406.945934489995,53304.799150800005 2025-11-04,17:41:29.000,308,11109834,5605,0,1762278088,13105.235408150002,29483.9821962,53304.85504776 2025-11-04,17:41:30.000,308,11109835,6045,0,1762278089,13105.221935529997,28560.947966609994,53304.896970480004 2025-11-04,17:41:31.000,308,11109842,5684,0,1762278090,13105.215199220002,28560.89157357,53304.77818944 2025-11-04,17:41:32.000,308,11109869,6005,0,1762278091,13105.174781360001,30868.085920829995,53304.82011216001 2025-11-04,17:41:33.000,308,11109831,5845,0,1762278092,13105.161308739996,29022.299426850004,53304.94588032 2025-11-04,17:41:34.000,308,11109854,5645,0,1762278093,13105.141099809996,28560.88452444,53304.95985456001 2025-11-04,17:41:35.000,308,11109788,5285,0,1762278094,13105.154572430001,29945.178575579994,53304.84107352001 2025-11-04,17:41:36.000,308,11109881,5805,0,1762278095,13105.120890879996,29483.735476650007,53304.85504776 2025-11-04,17:41:37.000,308,11109838,5684,0,1762278096,13105.141099809996,28099.42027812,53304.869022000006 2025-11-04,17:41:38.000,308,11109810,5365,0,1762278097,13105.147836119992,26253.669029790006,53304.896970480004 2025-11-04,17:41:39.000,308,11109820,5525,0,1762278098,13105.188253979992,29483.784820560002,53304.82709928 2025-11-04,17:41:40.000,308,11109813,6084,0,1762278099,13105.221935529997,26715.133276110006,53304.79216368001 2025-11-04,17:41:41.000,308,11109860,5525,0,1762278100,13105.282562319997,34098.30744855,53304.73626672 2025-11-04,17:41:42.000,308,11109803,5884,0,1762278101,13105.302771249997,33636.82910397,53304.85504776 2025-11-04,17:41:43.000,308,11109821,5725,0,1762278102,13105.322980179997,30868.057724309998,53304.917931840006 2025-11-04,17:41:44.000,308,11109847,5805,0,1762278103,13105.349925419992,32252.40816849,53304.917931840006 2025-11-04,17:41:45.000,308,11109818,5325,0,1762278104,13105.370134349992,26714.992293510004,53304.80613792 2025-11-04,17:41:46.000,308,11109831,5605,0,1762278105,13105.370134349992,32713.816021770006,53305.02972576001 2025-11-04,17:41:47.000,308,11109811,5805,0,1762278106,13105.370134349992,29945.086936890002,53304.98081592 2025-11-04,17:41:48.000,308,11109848,5405,0,1762278107,13105.296034940002,26714.942949599994,53305.02972576001 2025-11-04,17:41:49.000,308,11109801,5725,0,1762278108,13105.269089699992,31329.49377411,53304.95985456001 2025-11-04,17:41:50.000,308,11109795,5605,0,1762278109,13105.194990290001,31329.49377411,53305.00177728 2025-11-04,17:41:51.000,308,11109843,5684,0,1762278110,13105.080473019996,28560.814033140006,53304.95985456001 2025-11-04,17:41:52.000,308,11109803,5565,0,1762278111,13104.98616467999,29945.10808428,53304.99479016 2025-11-04,17:41:53.000,308,11109845,5765,0,1762278112,13104.837965859995,30868.05067518,53304.95286744 2025-11-04,17:41:54.000,308,11109839,5725,0,1762278113,13104.777339069995,30868.078871699996,53304.93889320001 2025-11-04,17:41:55.000,308,11109813,5765,0,1762278114,13104.68303072999,33175.31551374,53305.036712880006 2025-11-04,17:41:56.000,308,11109820,5285,0,1762278115,13104.514622979994,29022.313525110003,53305.00876440001 2025-11-04,17:41:57.000,308,11109899,5884,0,1762278116,13104.413578329993,28099.469622029996,53305.07863560001 2025-11-04,17:41:58.000,308,11109808,5485,0,1762278117,13104.326006299998,28099.448474639998,53305.015751520004 2025-11-04,17:41:59.000,308,11109850,5405,0,1762278118,13104.265379509998,28099.497818550008,53304.9738288 2025-11-04,17:42:00.000,308,11109801,5925,0,1762278119,13104.272115819993,33636.89254614001,53305.015751520004 2025-11-04,17:42:01.000,308,11109802,5325,0,1762278120,13104.326006299998,25792.162488689995,53304.94588032 2025-11-04,17:42:02.000,308,11109779,5805,0,1762278121,13104.312533679993,30868.149363000004,53304.93190608 2025-11-04,17:42:03.000,308,11109821,5805,0,1762278122,13104.379896779988,28099.392081600003,53304.848060640004 2025-11-04,17:42:04.000,308,11109838,5445,0,1762278123,13104.453996189994,29483.749574910005,53304.9039576 2025-11-04,17:42:05.000,308,11109795,6045,0,1762278124,13104.62240393999,34098.1312203,53304.92491896 2025-11-04,17:42:06.000,308,11109787,5925,0,1762278125,13104.72344858999,31329.409184549993,53304.9039576 2025-11-04,17:42:07.000,308,11109812,5645,0,1762278126,13104.87164741,29022.003363390002,53304.8340864 2025-11-04,17:42:08.000,308,11109850,5645,0,1762278127,13104.98616467999,28560.440429249997,53304.92491896 2025-11-04,17:42:09.000,308,11109850,5684,0,1762278128,13105.147836119992,29483.199742769997,53304.99479016 2025-11-04,17:42:10.000,308,11109888,5605,0,1762278129,13105.255617080002,29483.051711039996,53305.0437 2025-11-04,17:42:11.000,308,11109788,5725,0,1762278130,13105.397079590002,28559.91879363,53304.98780304001 2025-11-04,17:42:12.000,308,11109806,5525,0,1762278131,13105.491387929993,31328.443453739994,53305.05068712 2025-11-04,17:42:13.000,308,11109858,5645,0,1762278132,13105.572223649993,32251.12522683,53305.07164848 2025-11-04,17:42:14.000,308,11109815,5884,0,1762278133,13105.545278409998,31328.126242889994,53305.17645528001 2025-11-04,17:42:15.000,308,11109834,5645,0,1762278134,13105.552014719993,26713.540172730005,53305.14151968 2025-11-04,17:42:16.000,308,11109835,5965,0,1762278135,13105.498124239988,30405.049718520007,53305.22536512001 2025-11-04,17:42:17.000,308,11109870,5725,0,1762278136,13105.450970069993,30866.365933110006,53305.17645528001 2025-11-04,17:42:18.000,308,11109831,6324,0,1762278137,13105.363398039997,27636.221945819998,53305.17645528001 2025-11-04,17:42:19.000,308,11109826,5405,0,1762278138,13105.235408150002,27636.20784756,53305.15549392001 2025-11-04,17:42:20.000,308,11109854,5725,0,1762278139,13105.093945640001,35019.26923392,53305.23933936 2025-11-04,17:42:21.000,308,11109803,5925,0,1762278140,13104.98616467999,27174.785896019996,53305.22536512001 2025-11-04,17:42:22.000,308,11109843,5925,0,1762278141,13104.80428430999,29020.57943913,53305.2882492 2025-11-04,17:42:23.000,308,11109844,5565,0,1762278142,13104.68303072999,28559.213880630006,53305.27427496001 2025-11-04,17:42:24.000,308,11109848,5405,0,1762278143,13104.514622979994,28097.883567779994,53305.30921056 2025-11-04,17:42:25.000,308,11109881,6045,0,1762278144,13104.400105709989,32712.44849055,53305.32318480001 2025-11-04,17:42:26.000,308,11109800,5684,0,1762278145,13104.326006299998,30866.690193090006,53305.253313600006 2025-11-04,17:42:27.000,308,11109846,5605,0,1762278146,13104.204752719997,31789.745570069994,53305.22536512001 2025-11-04,17:42:28.000,308,11109855,5884,0,1762278147,13104.157598550002,32712.74455401,53305.232352240004 2025-11-04,17:42:29.000,308,11109846,5605,0,1762278148,13104.144125929997,32712.786848789998,53305.24632648001 2025-11-04,17:42:30.000,308,11109884,5645,0,1762278149,13104.063290209997,29482.790893230005,53305.23933936 2025-11-04,17:42:31.000,308,11109893,5925,0,1762278150,13104.144125929997,26714.195741820004,53305.16248104 2025-11-04,17:42:32.000,308,11109819,6005,0,1762278151,13104.184543789997,25329.880543289997,53305.27427496001 2025-11-04,17:42:33.000,308,11109854,5485,0,1762278152,13104.305797369998,29482.98826887,53305.31619768 2025-11-04,17:42:34.000,308,11109808,5325,0,1762278153,13104.400105709989,31790.175567,53305.33017192 2025-11-04,17:42:35.000,308,11109828,5205,0,1762278154,13104.440523569989,29944.339729109997,53305.22536512001 2025-11-04,17:42:36.000,308,11109828,5405,0,1762278155,13104.60893132,26714.160496170007,53305.302223440005 2025-11-04,17:42:38.000,308,11109812,5125,0,1762278157,13104.7301849,29021.136320399994,53305.44895296 2025-11-04,17:42:39.000,308,11109842,5445,0,1762278158,13104.898592649995,28559.573386260003,53305.351133280004 2025-11-04,17:42:40.000,308,11109817,5684,0,1762278159,13104.918801579995,29020.805011289995,53305.421004480006 2025-11-04,17:42:41.000,308,11109839,5684,0,1762278160,13104.91206527,29943.5149809,53305.400043120004 2025-11-04,17:42:42.000,308,11109869,5765,0,1762278161,13104.9322742,27636.130307130006,53305.38606888 2025-11-04,17:42:43.000,308,11109836,5165,0,1762278162,13104.898592649995,32711.701282769995,53305.44895296 2025-11-04,17:42:44.000,308,11109856,5325,0,1762278163,13104.85143848,28558.537164149995,53305.43497872 2025-11-04,17:42:45.000,308,11109787,5725,0,1762278164,13104.837965859995,30404.098085970007,53305.44895296 2025-11-04,17:42:46.000,308,11109876,5325,0,1762278165,13104.83122955,31788.25115451,53305.44895296 2025-11-04,17:42:47.000,308,11109814,5205,0,1762278166,13104.878383719995,30403.724482079997,53305.686515040004 2025-11-04,17:42:48.000,308,11109824,5405,0,1762278167,13104.84470216999,27173.488856099997,53305.6026696 2025-11-04,17:42:49.000,308,11109878,5405,0,1762278168,13104.79081169,30403.393172969998,53305.53279840001 2025-11-04,17:42:50.000,308,11109845,5925,0,1762278169,13104.797547999995,31787.482799339996,53305.52581128 2025-11-04,17:42:51.000,308,11109864,5285,0,1762278170,13104.79081169,25788.680218470006,53305.57472112 2025-11-04,17:42:52.000,308,11109833,5884,0,1762278171,13104.87164741,31787.137391969998,53305.52581128 2025-11-04,17:42:53.000,308,11109855,6084,0,1762278172,13104.92553788999,30864.131358900006,53305.48388856 2025-11-04,17:42:54.000,308,11109909,6084,0,1762278173,13105.040055159996,30864.067916729997,53305.6725408 2025-11-04,17:42:55.000,308,11109844,5245,0,1762278174,13105.174781360001,28556.810127300007,53305.637605200005 2025-11-04,17:42:56.000,308,11109808,5325,0,1762278175,13105.289298629992,25788.214975890005,53305.6026696 2025-11-04,17:42:57.000,308,11109798,5405,0,1762278176,13105.417288520002,32709.600642029996,53305.59568248 2025-11-04,17:42:58.000,308,11109843,6405,0,1762278177,13105.498124239988,29940.96319584,53305.6725408 2025-11-04,17:42:59.000,308,11109748,5485,0,1762278178,13105.653059369994,30402.462687809995,53305.742412 2025-11-04,17:43:00.000,308,11109795,5884,0,1762278179,13105.720422469989,29018.147489280003,53305.735424880004 2025-11-04,17:43:01.000,308,11109878,5565,0,1762278180,13105.774312949994,29941.061883660004,53305.74939912001 2025-11-04,17:43:02.000,308,11109838,5525,0,1762278181,13105.86188497999,28556.796029039993,53305.74939912001 2025-11-04,17:43:03.000,308,11109816,5405,0,1762278182,13105.88209390999,32709.819165060006,53305.84721880001 2025-11-04,17:43:04.000,308,11109855,5925,0,1762278183,13105.834939739994,35939.885611920006,53305.95901272 2025-11-04,17:43:05.000,308,11109832,5525,0,1762278184,13105.84167604999,31787.186735879994,53305.93805136 2025-11-04,17:43:06.000,308,11109773,6084,0,1762278185,13105.807994499999,29018.626830120003,53305.93805136 2025-11-04,17:43:07.000,308,11109857,6124,0,1762278186,13105.693477229994,30403.019569080003,53305.854205920004 2025-11-04,17:43:08.000,308,11109864,5925,0,1762278187,13105.680004609989,37786.08800457,53305.89612864001 2025-11-04,17:43:09.000,308,11109863,6005,0,1762278188,13105.619377819989,27634.621793309998,53306.00792256 2025-11-04,17:43:10.000,308,11109783,5925,0,1762278189,13105.504860549998,27173.29148046,53305.95901272 2025-11-04,17:43:11.000,308,11109831,5965,0,1762278190,13105.349925419992,29480.577466410003,53306.03587104001 2025-11-04,17:43:12.000,308,11109807,5805,0,1762278191,13105.235408150002,31326.44854995,53306.021896800004 2025-11-04,17:43:13.000,308,11109903,5965,0,1762278192,13105.067000399991,32710.904731079994,53306.13369072001 2025-11-04,17:43:14.000,308,11109788,5565,0,1762278193,13104.92553788999,29480.986315949995,53306.14766496 2025-11-04,17:43:15.000,308,11109824,5605,0,1762278194,13104.74365751999,31326.822153839996,53306.140677840005 2025-11-04,17:43:16.000,308,11109870,5485,0,1762278195,13104.615667629994,28558.269297210005,53306.14766496 2025-11-04,17:43:17.000,308,11109798,5405,0,1762278196,13104.528095599999,29481.282379409997,53306.11971648 2025-11-04,17:43:18.000,308,11109833,6124,0,1762278197,13104.413578329993,28097.051770439997,53306.091768000006 2025-11-04,17:43:19.000,308,11109875,6005,0,1762278198,13104.346215229998,24405.669108989998,53305.9869612 2025-11-04,17:43:20.000,308,11109822,5565,0,1762278199,13104.319269989988,38710.35583191,53306.00093544 2025-11-04,17:43:21.000,308,11109841,6005,0,1762278200,13104.265379509998,26712.933947550002,53306.0568324 2025-11-04,17:43:22.000,308,11109846,5245,0,1762278201,13104.272115819993,32711.65193886,53306.13369072001 2025-11-04,17:43:23.000,308,11109848,5285,0,1762278202,13104.319269989988,28558.762736310004,53306.20356192001 2025-11-04,17:43:24.000,308,11109843,5884,0,1762278203,13104.346215229998,32711.708331899994,53306.16163920001 2025-11-04,17:43:25.000,308,11109873,5965,0,1762278204,13104.447259879998,23482.832255040004,53306.189587680004 2025-11-04,17:43:26.000,308,11109839,5725,0,1762278205,13104.467468809999,29481.500902440006,53306.21753616 2025-11-04,17:43:27.000,308,11109841,6124,0,1762278206,13104.62240393999,27174.179670840007,53306.1267036 2025-11-04,17:43:28.000,308,11109857,5805,0,1762278207,13104.676294419995,29481.268281149998,53306.0568324 2025-11-04,17:43:29.000,308,11109871,6124,0,1762278208,13104.76386644999,30865.407251430006,53305.903115760004 2025-11-04,17:43:30.000,308,11109786,5445,0,1762278209,13104.91206527,29942.39416923,53306.13369072001 2025-11-04,17:43:31.000,308,11109854,5285,0,1762278210,13105.006373609991,28557.916840709993,53306.21753616 2025-11-04,17:43:32.000,308,11109829,5485,0,1762278211,13105.147836119992,29019.183711389996,53306.22452328 2025-11-04,17:43:33.000,308,11109860,5165,0,1762278212,13105.235408150002,29018.98633575,53306.21753616 2025-11-04,17:43:34.000,308,11109833,5684,0,1762278213,13105.329716489992,26250.20085783,53306.210549040006 2025-11-04,17:43:35.000,308,11109850,5245,0,1762278214,13105.397079590002,26711.481826770003,53306.28740736 2025-11-04,17:43:36.000,308,11109874,5285,0,1762278215,13105.471178999993,28557.113239889994,53306.28740736 2025-11-04,17:43:37.000,308,11109884,5085,0,1762278216,13105.504860549998,26249.841352200005,53306.44811112001 2025-11-04,17:43:38.000,308,11109840,5605,0,1762278217,13105.525069479998,32709.671133330005,53306.259458880006 2025-11-04,17:43:39.000,308,11109816,5285,0,1762278218,13105.504860549998,34555.344841230006,53306.36426568 2025-11-04,17:43:40.000,308,11109829,5645,0,1762278219,13105.525069479998,25788.052845900005,53306.427149760006 2025-11-04,17:43:41.000,308,11109874,5245,0,1762278220,13105.471178999993,24865.16664804,53306.43413688 2025-11-04,17:43:42.000,308,11109839,5684,0,1762278221,13105.410552209993,27633.80409423,53306.524969440004 2025-11-04,17:43:43.000,308,11109829,5605,0,1762278222,13105.363398039997,26710.960191150007,53306.39920128001 2025-11-04,17:43:44.000,308,11109842,5485,0,1762278223,13105.329716489992,24865.300581510004,53306.39920128001 2025-11-04,17:43:45.000,308,11109863,5485,0,1762278224,13105.262353389997,29018.274373620006,53306.5808664 2025-11-04,17:43:46.000,308,11109833,5525,0,1762278225,13105.201726599997,32248.397213520002,53306.61580200001 2025-11-04,17:43:47.000,308,11109746,5245,0,1762278226,13105.141099809996,28095.677190090006,53306.49702096001 2025-11-04,17:43:48.000,308,11109815,6165,0,1762278227,13104.97269206,30402.963176039993,53306.427149760006 2025-11-04,17:43:49.000,308,11109849,5565,0,1762278228,13104.959219439996,29941.639912319995,53306.34330432 2025-11-04,17:43:50.000,308,11109819,5765,0,1762278229,13104.88512002999,29018.845353149998,53306.406188400004 2025-11-04,17:43:51.000,308,11109892,5405,0,1762278230,13104.85143848,28557.5150403,53306.49702096001 2025-11-04,17:43:52.000,308,11109775,5925,0,1762278231,13104.83122955,28557.634875510004,53306.43413688 2025-11-04,17:43:53.000,308,11109784,5565,0,1762278232,13104.76386644999,32249.243109119998,53306.476059600005 2025-11-04,17:43:54.000,308,11109845,6124,0,1762278233,13104.74365751999,31787.877550620004,53306.5109952 2025-11-04,17:43:55.000,308,11109843,5725,0,1762278234,13104.66282179999,29480.788940309998,53306.49702096001 2025-11-04,17:43:56.000,308,11109894,5445,0,1762278235,13104.66955811,34095.20583135,53306.406188400004 2025-11-04,17:43:57.000,308,11109878,5645,0,1762278236,13104.64934918,26250.884623439997,53306.58785352001 2025-11-04,17:43:58.000,308,11109875,6124,0,1762278237,13104.62914025,26250.884623439997,53306.53894368001 2025-11-04,17:43:59.000,308,11109858,5445,0,1762278238,13104.62240393999,30865.259219700005,53306.58785352001 2025-11-04,17:44:00.000,308,11109836,5565,0,1762278239,13104.568513459999,29942.38007097,53306.55291792 2025-11-04,17:44:01.000,308,11109823,5725,0,1762278240,13104.501150359989,28558.093068960006,53306.56689216001 2025-11-04,17:44:02.000,308,11109867,5925,0,1762278241,13104.440523569989,27635.22096936,53306.441124 2025-11-04,17:44:03.000,308,11109826,5965,0,1762278242,13104.339478919988,30865.259219700005,53306.524969440004 2025-11-04,17:44:04.000,308,11109836,5405,0,1762278243,13104.312533679993,27173.79196869,53306.61580200001 2025-11-04,17:44:05.000,308,11109848,5605,0,1762278244,13104.211489029993,28558.0084794,53306.7206088 2025-11-04,17:44:06.000,308,11109825,6124,0,1762278245,13104.076762830002,31788.032631480004,53306.53894368001 2025-11-04,17:44:07.000,308,11109850,5445,0,1762278246,13103.989190799992,35479.45053858,53306.46208536 2025-11-04,17:44:08.000,308,11109771,6124,0,1762278247,13103.854464600001,23943.485851410005,53306.46208536 2025-11-04,17:44:09.000,308,11109843,5805,0,1762278248,13103.787101499991,32249.23605999,53306.51798232001 2025-11-04,17:44:10.000,308,11109881,5925,0,1762278249,13103.699529469995,35017.788916620004,53306.49702096001 2025-11-04,17:44:11.000,308,11109844,5485,0,1762278250,13103.59174851,26711.855430659998,53306.46907248001 2025-11-04,17:44:12.000,308,11109825,5845,0,1762278251,13103.55133065,31787.60263455,53306.43413688 2025-11-04,17:44:13.000,308,11109835,5884,0,1762278252,13103.49070386,30864.624798000004,53306.45509824 2025-11-04,17:44:14.000,308,11109683,5965,0,1762278253,13103.389659209999,30864.49791366,53306.476059600005 2025-11-04,17:44:15.000,308,11109844,5405,0,1762278254,13103.36271396999,25788.644972819995,53306.441124 2025-11-04,17:44:16.000,308,11109815,6045,0,1762278255,13103.32229610999,29941.372045380005,53306.476059600005 2025-11-04,17:44:17.000,308,11109881,6084,0,1762278256,13103.308823489999,33171.276362250006,53306.476059600005 2025-11-04,17:44:18.000,308,11109883,6045,0,1762278257,13103.288614559999,29018.302570140004,53306.46907248001 2025-11-04,17:44:19.000,308,11109813,5884,0,1762278258,13103.288614559999,25788.28546719,53306.48304672 2025-11-04,17:44:20.000,308,11109821,5805,0,1762278259,13103.32229610999,29018.062899719996,53306.476059600005 2025-11-04,17:44:21.000,308,11109828,5365,0,1762278260,13103.275141939994,35016.59056452,53306.45509824 2025-11-04,17:44:22.000,308,11109844,5684,0,1762278261,13103.194306219993,28095.120308819998,53306.441124 2025-11-04,17:44:23.000,308,11109883,5765,0,1762278262,13103.201042529989,35939.38512368999,53306.43413688 2025-11-04,17:44:24.000,308,11109851,5884,0,1762278263,13103.126943119998,25326.49696089,53306.427149760006 2025-11-04,17:44:25.000,308,11109905,5684,0,1762278264,13103.039371090003,27633.6560625,53306.378239920006 2025-11-04,17:44:26.000,308,11109904,5165,0,1762278265,13102.877699650002,25787.94005982,53306.427149760006 2025-11-04,17:44:27.000,308,11109703,5765,0,1762278266,13102.837281790002,27633.747701190005,53306.29439448 2025-11-04,17:44:29.000,308,11109755,5884,0,1762278268,13102.55435677,28095.310635329995,53306.42016264001 2025-11-04,17:44:30.000,308,11109872,5165,0,1762278269,13102.41289426,33171.05783922,53306.238497520004 2025-11-04,17:44:31.000,308,11109891,5725,0,1762278270,13102.33205854,30402.638916059994,53306.25247176001 2025-11-04,17:44:32.000,308,11109830,5245,0,1762278271,13102.25122282,33632.71946117999,53306.32933008001 2025-11-04,17:44:33.000,308,11109878,5165,0,1762278272,13102.156914479994,27172.769844840004,53306.18260056001 2025-11-04,17:44:34.000,308,11109842,5245,0,1762278273,13102.062606139989,31325.750686080006,53306.14766496 2025-11-04,17:44:35.000,308,11109879,5845,0,1762278274,13102.008715659998,29941.484831459995,53306.11272936001 2025-11-04,17:44:36.000,308,11109888,5245,0,1762278275,13102.008715659998,28557.38110683,53306.29439448 2025-11-04,17:44:37.000,308,11109878,5245,0,1762278276,13101.948088869998,29941.710403620003,53306.14766496 2025-11-04,17:44:38.000,308,11109818,5245,0,1762278277,13101.961561489989,31787.475750209996,53306.070806640004 2025-11-04,17:44:39.000,308,11109895,6005,0,1762278278,13101.981770419989,26711.742644579994,53306.18260056001 2025-11-04,17:44:40.000,308,11109844,5245,0,1762278279,13101.968297799998,29018.915844450006,53306.11971648 2025-11-04,17:44:41.000,308,11109832,5245,0,1762278280,13101.981770419989,29480.394189030005,53306.1267036 2025-11-04,17:44:42.000,308,11109898,5325,0,1762278281,13101.995243039994,32710.312604160004,53306.091768000006 2025-11-04,17:44:43.000,308,11109853,5925,0,1762278282,13102.015451969994,26250.236103479998,53306.06381952001 2025-11-04,17:44:44.000,308,11109854,5805,0,1762278283,13102.069342449999,29480.246157300004,53306.00792256 2025-11-04,17:44:45.000,308,11109888,5765,0,1762278284,13102.069342449999,26711.51002329,53306.042858160006 2025-11-04,17:44:46.000,308,11109879,6005,0,1762278285,13102.089551379999,29480.048781660007,53306.04984528 2025-11-04,17:44:47.000,308,11109868,5684,0,1762278286,13102.16365078999,30402.758751269997,53306.13369072001 2025-11-04,17:44:48.000,308,11109923,5884,0,1762278287,13102.23101389,34094.155510979996,53306.14766496 2025-11-04,17:44:50.000,308,11109813,6245,0,1762278289,13102.23101389,31325.34888567,53306.0568324 2025-11-04,17:44:51.000,308,11109881,5965,0,1762278290,13102.278168059995,30863.835295440003,53306.0568324 2025-11-04,17:44:52.000,308,11109877,6005,0,1762278291,13102.278168059995,32709.445561169996,53306.17561344 2025-11-04,17:44:53.000,308,11109829,6084,0,1762278292,13102.298376989995,28095.063915780003,53306.07779376 2025-11-04,17:44:54.000,308,11109890,5565,0,1762278293,13102.31184961,31786.383135059994,53306.32234296 2025-11-04,17:44:55.000,308,11109864,5605,0,1762278294,13102.278168059995,32247.713447910006,53306.23151040001 2025-11-04,17:44:56.000,308,11109905,5805,0,1762278295,13102.237750199994,28556.295540809995,53306.22452328 2025-11-04,17:44:57.000,308,11109902,5605,0,1762278296,13102.22427757999,30863.363003730003,53306.20356192001 2025-11-04,17:44:58.000,308,11109916,5565,0,1762278297,13102.24448650999,26710.452653789995,53306.259458880006 2025-11-04,17:44:59.000,308,11109822,5605,0,1762278298,13102.27143175,28094.690311889994,53306.238497520004 2025-11-04,17:45:00.000,308,11109815,6365,0,1762278299,13102.29164068,23941.913895420003,53306.21753616 2025-11-04,17:45:01.000,308,11109844,5525,0,1762278300,13102.31184961,26710.473801180007,53306.28042024001 2025-11-04,17:45:02.000,308,11109859,6045,0,1762278301,13102.39268533,29940.441560220002,53306.238497520004 2025-11-04,17:45:03.000,308,11109848,5565,0,1762278302,13102.42636687999,30401.990396099995,53306.32933008001 2025-11-04,17:45:04.000,308,11109812,5605,0,1762278303,13102.45331212,30401.997445229994,53306.31535584 2025-11-04,17:45:05.000,308,11109850,5525,0,1762278304,13102.47352105,30401.976297839996,53306.31535584 2025-11-04,17:45:06.000,308,11109863,5805,0,1762278305,13102.54762045999,30863.482838940006,53306.29439448 2025-11-04,17:45:07.000,308,11109884,5525,0,1762278306,13102.628456179991,29479.16059128,53306.357278560004 2025-11-04,17:45:08.000,308,11109884,5525,0,1762278307,13102.628456179991,31786.2985455,53306.31535584 2025-11-04,17:45:09.000,308,11109824,5485,0,1762278308,13102.722764519996,28556.316688199993,53306.31535584 2025-11-04,17:45:11.000,308,11109882,5485,0,1762278310,13102.796863930002,28094.915884050002,53306.49702096001 2025-11-04,17:45:12.000,308,11109854,5405,0,1762278311,13102.850754409992,25787.79907722,53306.53195656 2025-11-04,17:45:13.000,308,11109872,5205,0,1762278312,13102.870963339992,29940.603690210002,53306.53195656 2025-11-04,17:45:14.000,308,11109851,5765,0,1762278313,13102.897908580002,31324.834299180002,53306.39221416 2025-11-04,17:45:15.000,308,11109831,5725,0,1762278314,13102.911381199992,32247.692300519993,53306.55291792 2025-11-04,17:45:16.000,308,11109846,4885,0,1762278315,13102.877699650002,27171.994440540002,53306.594840640006 2025-11-04,17:45:17.000,308,11109854,5165,0,1762278316,13102.803600239997,29017.632902790006,53306.61580200001 2025-11-04,17:45:18.000,308,11109856,4925,0,1762278317,13102.776655000001,30401.898757410003,53306.357278560004 2025-11-04,17:45:19.000,308,11109899,5645,0,1762278318,13102.742973449996,32247.62180922,53306.53195656 2025-11-04,17:45:20.000,308,11109807,5884,0,1762278319,13102.763182379997,31786.213955939995,53306.62977624 2025-11-04,17:45:22.000,308,11109857,6005,0,1762278321,13102.695819280001,24403.462731299995,53306.65772472 2025-11-04,17:45:23.000,308,11109861,5765,0,1762278322,13102.628456179991,29940.575493690005,53306.70663456001 2025-11-04,17:45:24.000,308,11109829,5605,0,1762278323,13102.635192490001,29479.17468954,53306.70663456001 2025-11-04,17:45:25.000,308,11109828,5325,0,1762278324,13102.675610350001,29940.540248039993,53306.58785352001 2025-11-04,17:45:26.000,308,11109811,5725,0,1762278325,13102.722764519996,32247.642956609998,53306.67169896 2025-11-04,17:45:27.000,308,11109826,5325,0,1762278326,13102.776655000001,30863.299561559994,53306.61580200001 2025-11-04,17:45:28.000,308,11109844,5445,0,1762278327,13102.830545479992,27171.895752719996,53306.594840640006 2025-11-04,17:45:29.000,308,11109865,5805,0,1762278328,13102.911381199992,29940.413363700005,53306.713621680006 2025-11-04,17:45:30.000,308,11109874,5405,0,1762278329,13103.046107399998,26249.002505729994,53306.66471184001 2025-11-04,17:45:31.000,308,11109815,5805,0,1762278330,13103.180833599989,31786.00248204,53306.58785352001 2025-11-04,17:45:33.000,308,11109840,5405,0,1762278332,13103.42334075999,31324.460695290007,53306.79746712 2025-11-04,17:45:34.000,308,11109843,5884,0,1762278333,13103.54459433999,28094.408346690005,53306.80445424001 2025-11-04,17:45:35.000,308,11109855,6245,0,1762278334,13103.67258423,28555.77390519,53306.84637696 2025-11-04,17:45:36.000,308,11109904,5684,0,1762278335,13103.780365189996,30401.334827009996,53306.811441360005 2025-11-04,17:45:37.000,308,11109870,5565,0,1762278336,13103.854464600001,33631.23209475,53306.811441360005 2025-11-04,17:45:38.000,308,11109828,5645,0,1762278337,13103.921827699996,26709.804133829995,53306.78349288001 2025-11-04,17:45:39.000,308,11109860,5445,0,1762278338,13103.955509250001,30862.517108130007,53306.90227392001 2025-11-04,17:45:40.000,308,11109829,5845,0,1762278339,13103.968981869992,24863.89780464,53306.92323528001 2025-11-04,17:45:41.000,308,11109858,5525,0,1762278340,13103.975718180001,29478.082074389997,53306.97214512001 2025-11-04,17:45:42.000,308,11109829,5965,0,1762278341,13104.029608659992,29016.505041990007,53306.81842848 2025-11-04,17:45:43.000,308,11109846,5845,0,1762278342,13104.049817589992,32707.753769970004,53307.00009360001 2025-11-04,17:45:44.000,308,11109896,5445,0,1762278343,13104.083499139997,31784.839375590003,53307.11188752 2025-11-04,17:45:45.000,308,11109891,5925,0,1762278344,13104.083499139997,29477.701421370002,53307.05599056 2025-11-04,17:45:46.000,308,11109858,5565,0,1762278345,13104.103708069997,25786.276465140007,53307.01406784 2025-11-04,17:45:47.000,308,11109865,5884,0,1762278346,13104.049817589992,26247.677269289998,53307.13983600001 2025-11-04,17:45:48.000,308,11109873,6005,0,1762278347,13104.090235449992,32246.16263931,53307.195732960005 2025-11-04,17:45:49.000,308,11109896,5605,0,1762278348,13104.076762830002,29477.54634051,53307.16079736 2025-11-04,17:45:50.000,308,11109868,5445,0,1762278349,13104.150862239992,35937.41136729,53307.11188752 2025-11-04,17:45:51.000,308,11109837,5884,0,1762278350,13104.157598550002,26247.564483209993,53307.25162992 2025-11-04,17:45:52.000,308,11109878,5365,0,1762278351,13104.211489029993,26708.9511891,53307.27259128 2025-11-04,17:45:53.000,308,11109834,5925,0,1762278352,13104.224961649998,33630.153577859994,53307.16778448001 2025-11-04,17:45:54.000,308,11109883,5884,0,1762278353,13104.326006299998,30400.16467143,53307.244642800004 2025-11-04,17:45:55.000,308,11109739,6084,0,1762278354,13104.366424159998,31322.959230599998,53307.22368144 2025-11-04,17:45:56.000,308,11109821,5965,0,1762278355,13104.427050949998,29477.144540099995,53307.28656552001 2025-11-04,17:45:57.000,308,11109834,5245,0,1762278356,13104.474205119994,32245.584610649996,53307.27259128 2025-11-04,17:45:58.000,308,11109882,5605,0,1762278357,13104.514622979994,29938.40436165,53307.39835944 2025-11-04,17:45:59.000,308,11109868,5365,0,1762278358,13104.588722389999,30399.776969280007,53307.39835944 2025-11-04,17:46:00.000,308,11109861,5805,0,1762278359,13104.62914025,30399.713527109998,53307.25861704001 2025-11-04,17:46:01.000,308,11109904,5525,0,1762278360,13104.635876559994,35013.74271599999,53307.39835944 2025-11-04,17:46:02.000,308,11109943,6084,0,1762278361,13104.72344858999,32706.640007430004,53307.489192 2025-11-04,17:46:03.000,308,11109914,5405,0,1762278362,13104.70997597,35475.030734069995,53307.50316624001 2025-11-04,17:46:04.000,308,11109886,5525,0,1762278363,13104.70997597,26246.67629283,53307.46823064 2025-11-04,17:46:05.000,308,11109840,5445,0,1762278364,13104.696503349995,26708.027753069997,53307.49617912 2025-11-04,17:46:06.000,308,11109859,6045,0,1762278365,13104.66955811,31322.085138480004,53307.46124352 2025-11-04,17:46:07.000,308,11109862,5445,0,1762278366,13104.64934918,31322.092187610004,53307.51015336 2025-11-04,17:46:08.000,308,11109863,5645,0,1762278367,13104.60219500999,29014.96833165,53307.37739808001 2025-11-04,17:46:09.000,308,11109879,5565,0,1762278368,13104.60219500999,30399.269431919995,53307.489192 2025-11-04,17:46:10.000,308,11109933,5925,0,1762278369,13104.501150359989,31783.485942629995,53307.55207608001 2025-11-04,17:46:11.000,308,11109959,5605,0,1762278370,13104.406842019998,29014.98947904,53307.66387 2025-11-04,17:46:12.000,308,11109865,5725,0,1762278371,13104.366424159998,29937.840431250006,53307.580024560004 2025-11-04,17:46:14.000,308,11109955,5605,0,1762278373,13104.272115819993,28553.68736271,53307.75470256 2025-11-04,17:46:15.000,308,11109880,5445,0,1762278374,13104.177807480002,35474.84745669,53307.649895760005 2025-11-04,17:46:16.000,308,11109907,5645,0,1762278375,13104.157598550002,23939.580633389996,53307.78265104 2025-11-04,17:46:17.000,308,11109832,5125,0,1762278376,13104.177807480002,26708.041851329996,53307.71277984001 2025-11-04,17:46:18.000,308,11109862,5525,0,1762278377,13104.198016410002,34090.58160207,53307.59399880001 2025-11-04,17:46:19.000,308,11109881,5765,0,1762278378,13104.231697959993,28092.180821610003,53307.67784424 2025-11-04,17:46:20.000,308,11109900,4925,0,1762278379,13104.319269989988,24862.191915179996,53307.7337412 2025-11-04,17:46:21.000,308,11109882,5285,0,1762278380,13104.379896779988,28553.50408533,53307.768676800006 2025-11-04,17:46:22.000,308,11109897,5565,0,1762278381,13104.413578329993,31783.394303940004,53307.71976696001 2025-11-04,17:46:23.000,308,11109918,5445,0,1762278382,13104.528095599999,28092.082133789998,53307.817586640005 2025-11-04,17:46:24.000,308,11109857,6045,0,1762278383,13104.58198607999,29476.214054940006,53307.72675408 2025-11-04,17:46:25.000,308,11109893,5605,0,1762278384,13104.676294419995,31321.866615449995,53307.77566392 2025-11-04,17:46:26.000,308,11109892,5085,0,1762278385,13104.74365751999,29937.57256431,53307.78265104 2025-11-04,17:46:27.000,308,11109910,5365,0,1762278386,13104.74365751999,32706.076077029997,53307.71976696001 2025-11-04,17:46:28.000,308,11109866,5205,0,1762278387,13104.72344858999,28553.334906210002,53307.71277984001 2025-11-04,17:46:29.000,308,11109876,5205,0,1762278388,13104.75039383,27169.069051590006,53307.78963816001 2025-11-04,17:46:30.000,308,11109868,5445,0,1762278389,13104.757130139995,29937.509122140007,53307.81059952001 2025-11-04,17:46:31.000,308,11109834,5485,0,1762278390,13104.7301849,30860.36007435,53307.82457376 2025-11-04,17:46:32.000,308,11109927,6045,0,1762278391,13104.696503349995,33628.856537939995,53307.82457376 2025-11-04,17:46:33.000,308,11109865,5925,0,1762278392,13104.656085489994,29014.67226819,53307.88047072001 2025-11-04,17:46:35.000,308,11109890,5565,0,1762278394,13104.58198607999,26246.161706340004,53307.915406320004 2025-11-04,17:46:36.000,308,11109847,6005,0,1762278395,13104.588722389999,30398.825336730006,53307.97829040001 2025-11-04,17:46:37.000,308,11109859,6045,0,1762278396,13104.575249769994,28553.102284919994,53307.92239344 2025-11-04,17:46:38.000,308,11109865,6005,0,1762278397,13104.568513459999,32705.695424010002,53307.85950936001 2025-11-04,17:46:39.000,308,11109885,5725,0,1762278398,13104.56177714999,25784.464838729997,53307.89444496 2025-11-04,17:46:40.000,308,11109870,5605,0,1762278399,13104.66955811,29937.065026950004,53307.96431616 2025-11-04,17:46:41.000,308,11109901,6045,0,1762278400,13104.70997597,27629.891827080006,53307.88745784001 2025-11-04,17:46:42.000,308,11109850,5445,0,1762278401,13104.77060276,24861.423560010007,53307.817586640005 2025-11-04,17:46:43.000,308,11109866,5684,0,1762278402,13104.87164741,26245.56253029,53307.88047072001 2025-11-04,17:46:44.000,308,11109942,5765,0,1762278403,13104.918801579995,31782.386278349994,53307.88745784001 2025-11-04,17:46:45.000,308,11109839,6165,0,1762278404,13105.03331885,29475.248324130007,53307.88745784001 2025-11-04,17:46:46.000,308,11109822,5525,0,1762278405,13105.107418259991,25322.549448089994,53308.013226 2025-11-04,17:46:47.000,308,11109899,6124,0,1762278406,13105.141099809996,27629.581665360005,53308.034187360005 2025-11-04,17:46:48.000,308,11109877,6084,0,1762278407,13105.174781360001,29013.769979549994,53307.92239344 2025-11-04,17:46:49.000,308,11109856,5405,0,1762278408,13105.235408150002,29475.128488920003,53307.985277520005 2025-11-04,17:46:50.000,308,11109869,6045,0,1762278409,13105.242144459997,23476.833445409997,53308.00623888001 2025-11-04,17:46:51.000,308,11109877,6084,0,1762278410,13105.296034940002,29013.68538999,53307.99226464 2025-11-04,17:46:52.000,308,11109860,5605,0,1762278411,13105.296034940002,30397.972391999996,53308.07611008001 2025-11-04,17:46:53.000,308,11109870,5485,0,1762278412,13105.302771249997,30859.352048760004,53308.104058560006 2025-11-04,17:46:54.000,308,11109904,5605,0,1762278413,13105.316243870002,30859.39434354,53307.99226464 2025-11-04,17:46:56.000,308,11109913,6165,0,1762278415,13105.242144459997,32243.60380512,53308.00623888001 2025-11-04,17:46:57.000,308,11109905,5965,0,1762278416,13105.242144459997,28552.39032279,53308.02021312 2025-11-04,17:46:58.000,308,11109919,6005,0,1762278417,13105.228671839992,29936.6068335,53308.15995552 2025-11-04,17:46:59.000,308,11109896,5405,0,1762278418,13105.174781360001,29013.85456911,53308.09707144001 2025-11-04,17:47:00.000,308,11109888,5405,0,1762278419,13105.228671839992,30398.07812895,53308.05514872001 2025-11-04,17:47:01.000,308,11109887,6005,0,1762278420,13105.168045049992,29936.649128279998,53308.14598128001 2025-11-04,17:47:02.000,308,11109882,5405,0,1762278421,13105.188253979992,27168.202008599997,53308.11104568 2025-11-04,17:47:03.000,308,11109899,5925,0,1762278422,13105.194990290001,29013.791126940007,53308.083097200004 2025-11-04,17:47:04.000,308,11109902,5565,0,1762278423,13105.168045049992,28552.355077140004,53308.17392976001 2025-11-04,17:47:05.000,308,11109863,5884,0,1762278424,13105.181517669997,29936.536342199994,53308.24380096001 2025-11-04,17:47:06.000,308,11109904,5445,0,1762278425,13105.141099809996,28090.855585170008,53308.18091688 2025-11-04,17:47:07.000,308,11110239,5765,0,1762278426,13105.080473019996,30859.196967900003,53308.15995552 2025-11-04,17:47:08.000,308,11109921,5605,0,1762278427,13105.087209329991,30397.711574190005,53308.22283960001 2025-11-04,17:47:09.000,308,11109877,5805,0,1762278428,13105.03331885,29013.417523049997,53308.14598128001 2025-11-04,17:47:10.000,308,11109877,5525,0,1762278429,13104.959219439996,27629.123471910003,53308.20886536 2025-11-04,17:47:11.000,308,11109907,5645,0,1762278430,13104.98616467999,24399.219155040002,53308.22283960001 2025-11-04,17:47:12.000,308,11109842,5165,0,1762278431,13104.918801579995,32242.96938342,53308.250788080004 2025-11-04,17:47:13.000,308,11109876,5005,0,1762278432,13104.87164741,30397.28862639,53308.23681384 2025-11-04,17:47:14.000,308,11109880,5365,0,1762278433,13104.84470216999,31781.420547539994,53308.23681384 2025-11-04,17:47:15.000,308,11109876,5325,0,1762278434,13104.80428430999,26705.9200632,53308.187904 2025-11-04,17:47:17.000,308,11109874,5725,0,1762278436,13104.79081169,26705.729736690002,53308.26476232001 2025-11-04,17:47:18.000,308,11109882,5605,0,1762278437,13104.78407537999,25782.82239144,53308.19489112001 2025-11-04,17:47:19.000,308,11109862,5445,0,1762278438,13104.79081169,30858.090254490002,53308.201878240005 2025-11-04,17:47:20.000,308,11109888,5165,0,1762278439,13104.817756929995,29473.859645520002,53308.26476232001 2025-11-04,17:47:21.000,308,11109882,5405,0,1762278440,13104.85143848,30396.562565999993,53308.21585248001 2025-11-04,17:47:22.000,308,11109927,5765,0,1762278441,13104.878383719995,32703.418555020005,53308.22283960001 2025-11-04,17:47:23.000,308,11109922,5325,0,1762278442,13104.89185634,28089.410513519993,53308.19489112001 2025-11-04,17:47:24.000,308,11109902,5325,0,1762278443,13104.918801579995,27166.510217400006,53308.24380096001 2025-11-04,17:47:25.000,308,11109931,5525,0,1762278444,13104.939010509996,23475.155752470004,53308.22283960001 2025-11-04,17:47:26.000,308,11109924,5445,0,1762278445,13104.94574681999,25782.075183659996,53308.21585248001 2025-11-04,17:47:27.000,308,11109830,5805,0,1762278446,13104.999637299996,28088.945270940007,53308.31367216001 2025-11-04,17:47:28.000,308,11109889,5525,0,1762278447,13104.999637299996,26704.700563709994,53308.271749440006 2025-11-04,17:47:29.000,308,11109896,5605,0,1762278448,13105.067000399991,35009.6542206,53308.30668504 2025-11-04,17:47:30.000,308,11109820,5285,0,1762278449,13105.060264089996,27165.868746570006,53308.23681384 2025-11-04,17:47:31.000,308,11109916,5605,0,1762278450,13105.087209329991,31779.679412430007,53308.34860776 2025-11-04,17:47:32.000,308,11109890,5445,0,1762278451,13105.093945640001,35009.393402789996,53308.35559488 2025-11-04,17:47:33.000,308,11109924,5605,0,1762278452,13105.080473019996,30395.37831216,53308.40450472 2025-11-04,17:47:34.000,308,11109899,6165,0,1762278453,13105.087209329991,28088.38838967,53308.439440320006 2025-11-04,17:47:35.000,308,11109830,5485,0,1762278454,13105.120890879996,30856.65223197,53308.26476232001 2025-11-04,17:47:36.000,308,11109879,6165,0,1762278455,13105.087209329991,33163.543466639996,53308.37655624 2025-11-04,17:47:37.000,308,11109819,6165,0,1762278456,13105.141099809996,29472.400475610004,53308.29271080001 2025-11-04,17:47:38.000,308,11109843,5884,0,1762278457,13105.073736710001,26242.658288730003,53308.46040168001 2025-11-04,17:47:39.000,308,11109851,6084,0,1762278458,13105.093945640001,25319.821434779995,53308.30668504 2025-11-04,17:47:40.000,308,11109817,5805,0,1762278459,13105.073736710001,28088.162817510005,53308.37655624 2025-11-04,17:47:41.000,308,11109900,5325,0,1762278460,13105.05352778,29933.709641070003,53308.418478960004 2025-11-04,17:47:42.000,308,11109895,6084,0,1762278461,13105.006373609991,28549.563621659996,53308.44642744 2025-11-04,17:47:43.000,308,11109880,5645,0,1762278462,13105.03331885,29010.872787119995,53308.439440320006 2025-11-04,17:47:44.000,308,11109891,6084,0,1762278463,13104.999637299996,31317.80631657,53308.4673888 2025-11-04,17:47:45.000,308,11109848,5605,0,1762278464,13104.979428369996,35931.6099333,53308.369569120005 2025-11-04,17:47:46.000,308,11109907,6084,0,1762278465,13104.979428369996,23935.407548429997,53308.43245320001 2025-11-04,17:47:47.000,308,11109858,5605,0,1762278466,13104.94574681999,27626.465949899997,53308.488350160005 2025-11-04,17:47:48.000,308,11109868,5485,0,1762278467,13104.959219439996,36392.80631268,53308.4673888 2025-11-04,17:47:49.000,308,11109843,5845,0,1762278468,13104.92553788999,32240.220222720003,53308.369569120005 2025-11-04,17:47:50.000,308,11109926,5525,0,1762278469,13104.939010509996,27164.867770109995,53308.418478960004 2025-11-04,17:47:51.000,308,11109873,5884,0,1762278470,13104.959219439996,29933.061121110004,53308.44642744 2025-11-04,17:47:52.000,308,11109908,5365,0,1762278471,13105.01310992,27626.092346010002,53308.4673888 2025-11-04,17:47:53.000,308,11109886,5485,0,1762278472,13104.999637299996,30394.335040920007,53308.53027288001 2025-11-04,17:47:54.000,308,11109860,5605,0,1762278473,13104.999637299996,26241.791245739994,53308.488350160005 2025-11-04,17:47:55.000,308,11109834,5605,0,1762278474,13104.96595574999,26703.086312939995,53308.46040168001 2025-11-04,17:47:56.000,308,11109712,5405,0,1762278475,13104.98616467999,34546.58982177,53308.42546608 2025-11-04,17:47:57.000,308,11109760,5684,0,1762278476,13104.99290099,31316.86173315,53308.52328576 2025-11-04,17:47:58.000,308,11109823,5965,0,1762278477,13104.979428369996,29471.34310611,53308.537260000005 2025-11-04,17:47:59.000,308,11109861,5765,0,1762278478,13104.959219439996,31316.791241850005,53308.5721956 2025-11-04,17:48:00.000,308,11109926,5725,0,1762278479,13104.94574681999,33162.338065410004,53308.55822136001 2025-11-04,17:48:01.000,308,11109834,5565,0,1762278480,13104.918801579995,29009.885908919998,53308.61411832 2025-11-04,17:48:02.000,308,11109899,5925,0,1762278481,13104.89185634,29471.265565680005,53308.607131200006 2025-11-04,17:48:03.000,308,11109826,5525,0,1762278482,13104.86491109999,33162.316918020006,53308.61411832 2025-11-04,17:48:04.000,308,11109865,5965,0,1762278483,13104.78407537999,32700.944310389998,53308.60014408001 2025-11-04,17:48:05.000,308,11109845,5805,0,1762278484,13104.777339069995,29009.794270230006,53308.6420668 2025-11-04,17:48:06.000,308,11109870,5405,0,1762278485,13104.72344858999,30393.841601819993,53308.52328576 2025-11-04,17:48:07.000,308,11109819,5884,0,1762278486,13104.68303072999,29932.363257239995,53308.51629864 2025-11-04,17:48:08.000,308,11109877,5565,0,1762278487,13104.716712279995,28548.139697399994,53308.59315696 2025-11-04,17:48:09.000,308,11109783,5725,0,1762278488,13104.66282179999,27625.30989258,53308.5023244 2025-11-04,17:48:10.000,308,11109910,5125,0,1762278489,13104.68976704,29932.123586820002,53308.656041040005 2025-11-04,17:48:11.000,308,11109856,5285,0,1762278490,13104.70997597,29470.729831799996,53308.76084784 2025-11-04,17:48:12.000,308,11109874,5125,0,1762278491,13104.70323965999,35007.19407423001,53308.68398952 2025-11-04,17:48:13.000,308,11109836,5085,0,1762278492,13104.696503349995,29009.131652009994,53308.76084784 2025-11-04,17:48:14.000,308,11109837,5725,0,1762278493,13104.7301849,31777.36729779,53308.69796376001 2025-11-04,17:48:15.000,308,11109846,5085,0,1762278494,13104.72344858999,27163.507288020002,53308.66302816 2025-11-04,17:48:16.000,308,11109888,5245,0,1762278495,13104.736921209995,29009.011816800004,53308.774822080006 2025-11-04,17:48:17.000,308,11109851,6245,0,1762278496,13104.716712279995,31315.938297119996,53308.67700240001 2025-11-04,17:48:18.000,308,11109824,5165,0,1762278497,13104.736921209995,30393.14373795,53308.56520848 2025-11-04,17:48:19.000,308,11109860,5365,0,1762278498,13104.75039383,23472.434788290004,53308.69097664 2025-11-04,17:48:20.000,308,11109902,5365,0,1762278499,13104.78407537999,32699.97153045,53308.76084784 2025-11-04,17:48:21.000,308,11109819,5684,0,1762278500,13104.78407537999,23933.800346789998,53308.54424712 2025-11-04,17:48:22.000,308,11109876,5245,0,1762278501,13104.817756929995,31777.21221693,53308.753860720004 2025-11-04,17:48:23.000,308,11109888,5445,0,1762278502,13104.87164741,30854.43880515,53308.89360312001 2025-11-04,17:48:24.000,308,11109855,5845,0,1762278503,13104.918801579995,31315.88190408,53308.67001528 2025-11-04,17:48:25.000,308,11109845,5884,0,1762278504,13104.91206527,23933.76510114,53308.88661600001 2025-11-04,17:48:26.000,308,11109871,5765,0,1762278505,13104.98616467999,27624.788256960004,53308.80277056 2025-11-04,17:48:27.000,308,11109874,5845,0,1762278506,13105.03331885,29931.637196850003,53308.85866752 2025-11-04,17:48:28.000,308,11109874,5325,0,1762278507,13105.040055159996,25317.770137950007,53308.92853872 2025-11-04,17:48:29.000,308,11109874,5525,0,1762278508,13105.127627189991,23933.62411854,53308.97744856 2025-11-04,17:48:30.000,308,11109868,5485,0,1762278509,13105.147836119992,30854.340117329994,53308.85866752 2025-11-04,17:48:31.000,308,11109869,5884,0,1762278510,13105.201726599997,31315.635184529994,53308.80277056 2025-11-04,17:48:32.000,308,11109837,6005,0,1762278511,13105.215199220002,35006.517357749995,53308.872641760005 2025-11-04,17:48:33.000,308,11109880,5445,0,1762278512,13105.262353389997,29931.305887740004,53308.99840992 2025-11-04,17:48:34.000,308,11109792,5445,0,1762278513,13105.289298629992,33622.293797909995,53308.921551600004 2025-11-04,17:48:35.000,308,11109830,5565,0,1762278514,13105.289298629992,31776.71877783,53308.92853872 2025-11-04,17:48:36.000,308,11109869,5845,0,1762278515,13105.349925419992,31315.346170200006,53309.03334552001 2025-11-04,17:48:37.000,308,11109855,6245,0,1762278516,13105.356661730002,28085.66742549,53309.06828112 2025-11-04,17:48:38.000,308,11109845,6084,0,1762278517,13105.363398039997,33622.244454,53308.89360312001 2025-11-04,17:48:39.000,308,11109868,5405,0,1762278518,13105.397079590002,29931.242445569995,53309.11719096 2025-11-04,17:48:40.000,308,11109868,5245,0,1762278519,13105.356661730002,28085.730867659993,53309.07526824 2025-11-04,17:48:41.000,308,11109844,5565,0,1762278520,13105.376870660002,32238.105483720006,53309.21501064 2025-11-04,17:48:42.000,308,11109866,5525,0,1762278521,13105.390343279993,29008.483132049994,53309.19404928 2025-11-04,17:48:43.000,308,11109871,5925,0,1762278522,13105.403815899997,31776.754023479996,53309.19404928 2025-11-04,17:48:44.000,308,11109869,5765,0,1762278523,13105.329716489992,29008.447886399998,53309.19404928 2025-11-04,17:48:45.000,308,11109833,6045,0,1762278524,13105.430761139993,30853.917169530003,53309.26392048 2025-11-04,17:48:46.000,308,11109845,6045,0,1762278525,13105.410552209993,27624.34416177,53309.235972 2025-11-04,17:48:47.000,308,11109909,6084,0,1762278526,13105.471178999993,32238.056139809996,53309.31283032 2025-11-04,17:48:48.000,308,11109837,5925,0,1762278527,13105.477915310003,25778.776190820005,53309.277894720006 2025-11-04,17:48:49.000,308,11109822,5525,0,1762278528,13105.565487339998,25317.389484929998,53309.326804560005 2025-11-04,17:48:50.000,308,11109905,6245,0,1762278529,13105.592432579993,29008.40559162,53309.28488184 2025-11-04,17:48:51.000,308,11109864,5645,0,1762278530,13105.646323059998,32238.098434590007,53309.31981744001 2025-11-04,17:48:52.000,308,11109819,5965,0,1762278531,13105.693477229994,28547.047082250006,53309.31981744001 2025-11-04,17:48:53.000,308,11109835,5925,0,1762278532,13105.747367709999,27624.37235829,53309.40366288 2025-11-04,17:48:54.000,308,11109885,6005,0,1762278533,13105.754104019994,30854.037004740007,53309.326804560005 2025-11-04,17:48:55.000,308,11109784,5565,0,1762278534,13105.767576639999,29931.32703513,53309.06828112 2025-11-04,17:48:56.000,308,11109862,5485,0,1762278535,13105.774312949994,28547.244457890003,53309.41763712001 2025-11-04,17:48:57.000,308,11109895,5765,0,1762278536,13105.84167604999,29008.652311169993,53309.46654696001 2025-11-04,17:48:58.000,308,11109905,5765,0,1762278537,13105.774312949994,22549.37236218,53309.45955984 2025-11-04,17:48:59.000,308,11109851,6084,0,1762278538,13105.76084032999,31777.01484129,53309.46654696001 2025-11-04,17:49:00.000,308,11109870,5485,0,1762278539,13105.76084032999,31315.71272496,53309.48750832001 2025-11-04,17:49:01.000,308,11109855,6124,0,1762278540,13105.733895089994,26701.972550399994,53309.57135376 2025-11-04,17:49:02.000,308,11109834,5044,0,1762278541,13105.700213539989,31315.818461910007,53309.50148256 2025-11-04,17:49:03.000,308,11109741,5765,0,1762278542,13105.680004609989,26240.698630590006,53309.53641816001 2025-11-04,17:49:04.000,308,11109851,5765,0,1762278543,13105.720422469989,26240.719777980004,53309.52244392 2025-11-04,17:49:05.000,308,11109843,5605,0,1762278544,13105.740631399989,28547.660356559994,53309.52244392 2025-11-04,17:49:06.000,308,11109830,5085,0,1762278545,13105.747367709999,32700.12661131,53309.494495440005 2025-11-04,17:49:07.000,308,11109856,5325,0,1762278546,13105.713686159994,34084.34312202,53309.543405280005 2025-11-04,17:49:08.000,308,11109862,5044,0,1762278547,13105.740631399989,28547.723798730003,53309.592315120004 2025-11-04,17:49:09.000,308,11109857,5805,0,1762278548,13105.82820343,24395.356231800004,53309.613276480006 2025-11-04,17:49:10.000,308,11109830,5285,0,1762278549,13105.86188497999,29931.96850596,53309.65519920001 2025-11-04,17:49:11.000,308,11109865,5845,0,1762278550,13105.90903915,27625.084320420006,53309.62725072 2025-11-04,17:49:12.000,308,11109877,5645,0,1762278551,13105.976402249995,27625.175959109998,53309.67616056 2025-11-04,17:49:13.000,308,11109842,5165,0,1762278552,13105.956193319995,29932.095390300005,53309.64122496 2025-11-04,17:49:14.000,308,11109851,5725,0,1762278553,13105.96966594,30854.953391639996,53309.71808328 2025-11-04,17:49:15.000,308,11109807,5645,0,1762278554,13105.92251176999,31777.776147330005,53309.73205752001 2025-11-04,17:49:16.000,308,11109839,5884,0,1762278555,13105.90230283999,27625.408580400006,53309.711096160005 2025-11-04,17:49:17.000,308,11109834,5765,0,1762278556,13105.956193319995,31777.917129930007,53309.711096160005 2025-11-04,17:49:18.000,308,11109831,5845,0,1762278557,13105.90230283999,34084.8083646,53309.74603176 2025-11-04,17:49:19.000,308,11109729,5965,0,1762278558,13105.88883022,24857.215229399997,53309.76699312 2025-11-04,17:49:20.000,308,11109874,5525,0,1762278559,13105.875357599994,30855.24240597,53309.75301888001 2025-11-04,17:49:21.000,308,11109867,6005,0,1762278560,13105.88209390999,31316.713701419998,53309.760006000004 2025-11-04,17:49:22.000,308,11109900,5725,0,1762278561,13105.915775459995,33162.24642672,53309.74603176 2025-11-04,17:49:23.000,308,11109857,5965,0,1762278562,13105.94945701,30855.489125520005,53309.73904464 2025-11-04,17:49:24.000,308,11109867,5925,0,1762278563,13105.976402249995,28087.133644529997,53309.76699312 2025-11-04,17:49:25.000,308,11109863,6045,0,1762278564,13106.05050166,32239.691537970008,53309.760006000004 2025-11-04,17:49:26.000,308,11109883,5925,0,1762278565,13106.08418320999,30394.144714409995,53309.77398024001 2025-11-04,17:49:27.000,308,11109885,6245,0,1762278566,13106.15154631,32239.698587100007,53309.760006000004 2025-11-04,17:49:28.000,308,11109850,5525,0,1762278567,13106.19196417,29471.371302629996,53309.80192872001 2025-11-04,17:49:29.000,308,11109860,5605,0,1762278568,13106.218909409996,33162.46494975001,53309.90673552 2025-11-04,17:49:30.000,308,11109849,6045,0,1762278569,13106.239118339996,28087.27462713,53309.82289008001 2025-11-04,17:49:31.000,308,11109803,6045,0,1762278570,13106.225645719991,32701.148735159994,53309.7949416 2025-11-04,17:49:32.000,308,11109846,5085,0,1762278571,13106.293008820001,31316.99566662,53309.927696880004 2025-11-04,17:49:33.000,308,11109854,5525,0,1762278572,13106.306481439991,24857.67342285,53309.8648128 2025-11-04,17:49:34.000,308,11109889,5965,0,1762278573,13106.266063579991,28087.373314950004,53309.88577416 2025-11-04,17:49:35.000,308,11109857,5884,0,1762278574,13106.198700479996,29010.18197238,53309.927696880004 2025-11-04,17:49:36.000,308,11109863,5805,0,1762278575,13106.15154631,29471.533432619995,53309.80192872001 2025-11-04,17:49:37.000,308,11109865,6284,0,1762278576,13106.057237969995,31778.431716420004,53309.85083856001 2025-11-04,17:49:38.000,308,11109673,5884,0,1762278577,13106.05050166,27164.564657519993,53309.96961960001 2025-11-04,17:49:39.000,308,11109739,5925,0,1762278578,13106.0100838,31317.073207049994,53309.91372264 2025-11-04,17:49:40.000,308,11109694,5405,0,1762278579,13105.976402249995,28548.767069969996,53309.85083856001 2025-11-04,17:49:41.000,308,11109662,5525,0,1762278580,13105.94945701,27625.993658189996,53309.87179992001 2025-11-04,17:49:42.000,308,11109859,6084,0,1762278581,13105.94945701,28087.352167560006,53309.85782568 2025-11-04,17:49:43.000,308,11109892,5445,0,1762278582,13105.92251176999,25780.348146810007,53309.82289008001 2025-11-04,17:49:44.000,308,11109835,5884,0,1762278583,13105.875357599994,23934.829519770006,53309.76699312 2025-11-04,17:49:45.000,308,11109723,6084,0,1762278584,13105.86188497999,25780.41158898,53309.85782568 2025-11-04,17:49:46.000,308,11109891,5925,0,1762278585,13105.92251176999,29471.46999045,53309.8648128 2025-11-04,17:49:48.000,308,11109865,6165,0,1762278587,13105.86862129,32239.846618829994,53309.87179992001 2025-11-04,17:49:49.000,308,11109834,5645,0,1762278588,13105.86862129,28548.73182432,53309.8648128 2025-11-04,17:49:50.000,308,11109870,5485,0,1762278589,13105.86862129,31317.037961399998,53309.73904464 2025-11-04,17:49:51.000,308,11109884,5405,0,1762278590,13105.84841236,29010.104431950007,53309.81590296 2025-11-04,17:49:52.000,308,11109858,5565,0,1762278591,13105.834939739994,28548.661333020005,53309.89974840001 2025-11-04,17:49:53.000,308,11109864,5085,0,1762278592,13105.807994499999,30394.109468759998,53309.87179992001 2025-11-04,17:49:54.000,308,11109854,5765,0,1762278593,13105.767576639999,26241.607968359996,53309.85083856001 2025-11-04,17:49:55.000,308,11109838,5405,0,1762278594,13105.78104925999,28087.034956710006,53309.88577416 2025-11-04,17:49:56.000,308,11109846,5285,0,1762278595,13105.727158779999,27164.226299279995,53309.83686432 2025-11-04,17:49:57.000,308,11109829,5645,0,1762278596,13105.700213539989,28086.886924980005,53309.78795448 2025-11-04,17:49:58.000,308,11109863,5845,0,1762278597,13105.686740919999,30855.122570759995,53309.89974840001 2025-11-04,17:49:59.000,308,11109867,5645,0,1762278598,13105.659795679989,29932.264569420004,53309.829877200005 2025-11-04,17:50:00.000,308,11109870,5125,0,1762278599,13105.632850439993,26702.473038630007,53309.75301888001 2025-11-04,17:50:01.000,308,11109822,5445,0,1762278600,13105.572223649993,30854.847654690006,53309.88577416 2025-11-04,17:50:02.000,308,11109862,5525,0,1762278601,13105.538542099988,28547.91412524,53309.927696880004 2025-11-04,17:50:03.000,308,11109878,5285,0,1762278602,13105.545278409998,29009.23738896,53309.88577416 2025-11-04,17:50:04.000,308,11109889,5765,0,1762278603,13105.498124239988,31777.52237865,53309.8648128 2025-11-04,17:50:05.000,308,11109885,5645,0,1762278604,13105.504860549998,30854.720770350003,53309.89276128001 2025-11-04,17:50:06.000,308,11109855,5645,0,1762278605,13105.444233759998,30854.678475570006,53309.81590296 2025-11-04,17:50:07.000,308,11109868,5125,0,1762278606,13105.464442689998,30854.664377310008,53309.84385144 2025-11-04,17:50:08.000,308,11109864,5684,0,1762278607,13105.417288520002,30393.27767142,53309.84385144 2025-11-04,17:50:09.000,308,11109841,5845,0,1762278608,13105.410552209993,29009.05411158,53309.829877200005 2025-11-04,17:50:10.000,308,11109845,5765,0,1762278609,13105.437497450002,27163.556631929998,53309.85782568 2025-11-04,17:50:11.000,308,11109905,5645,0,1762278610,13105.450970069993,29470.405571819996,53309.77398024001 2025-11-04,17:50:12.000,308,11109856,5285,0,1762278611,13105.498124239988,34084.20918855,53309.80891584 2025-11-04,17:50:13.000,308,11109912,5485,0,1762278612,13105.558751029988,29470.3773753,53309.81590296 2025-11-04,17:50:14.000,308,11109906,5605,0,1762278613,13105.572223649993,29931.67949163,53309.780967360006 2025-11-04,17:50:15.000,308,11109882,5684,0,1762278614,13105.632850439993,29008.934276369997,53309.78795448 2025-11-04,17:50:16.000,308,11109864,5565,0,1762278615,13105.653059369994,28547.526423090007,53309.760006000004 2025-11-04,17:50:17.000,308,11109902,5445,0,1762278616,13105.686740919999,31315.804363649993,53309.760006000004 2025-11-04,17:50:18.000,308,11109888,5565,0,1762278617,13105.686740919999,30854.389461240004,53309.75301888001 2025-11-04,17:50:19.000,308,11109932,5725,0,1762278618,13105.720422469989,27624.68252001,53309.75301888001 2025-11-04,17:50:20.000,308,11109873,5925,0,1762278619,13105.754104019994,28547.519373960007,53309.80891584 2025-11-04,17:50:21.000,308,11109855,6045,0,1762278620,13105.747367709999,31315.797314519994,53309.81590296 2025-11-04,17:50:22.000,308,11109887,5965,0,1762278621,13105.754104019994,29470.20819618,53309.71808328 2025-11-04,17:50:23.000,308,11109793,5805,0,1762278622,13105.693477229994,30854.318969939995,53309.780967360006 2025-11-04,17:50:24.000,308,11109914,5365,0,1762278623,13105.733895089994,30854.311920809996,53309.80192872001 2025-11-04,17:50:25.000,308,11109845,6245,0,1762278624,13105.727158779999,30854.318969939995,53309.78795448 2025-11-04,17:50:26.000,308,11109930,5645,0,1762278625,13105.747367709999,31315.58584062,53309.80192872001 2025-11-04,17:50:27.000,308,11109934,5565,0,1762278626,13105.76084032999,27624.478095240003,53309.80891584 2025-11-04,17:50:28.000,308,11109839,5965,0,1762278627,13105.80125818999,30854.086348650002,53309.78795448 2025-11-04,17:50:29.000,308,11109922,5405,0,1762278628,13105.84841236,25778.881927769995,53309.80891584 2025-11-04,17:50:30.000,308,11109889,5884,0,1762278629,13105.90903915,30853.917169530003,53309.780967360006 2025-11-04,17:50:31.000,308,11109904,5725,0,1762278630,13105.96292962999,29469.70770795,53309.81590296 2025-11-04,17:50:32.000,308,11109887,5684,0,1762278631,13106.037029039995,27624.02695092,53309.77398024001 2025-11-04,17:50:33.000,308,11109913,5884,0,1762278632,13106.12460106999,30392.192105399998,53309.80192872001 2025-11-04,17:50:34.000,308,11109927,6084,0,1762278633,13106.138073689996,25778.296849980004,53309.7949416 2025-11-04,17:50:35.000,308,11109861,5765,0,1762278634,13106.178491549996,35005.62916737,53309.83686432 2025-11-04,17:50:36.000,308,11109944,5405,0,1762278635,13106.205436789991,31775.865833100004,53309.829877200005 2025-11-04,17:50:37.000,308,11109908,5605,0,1762278636,13106.198700479996,30391.712764559998,53309.75301888001 2025-11-04,17:50:38.000,308,11109917,5845,0,1762278637,13106.198700479996,28546.067253179994,53309.83686432 2025-11-04,17:50:39.000,308,11109866,5405,0,1762278638,13106.19196417,30852.866849159996,53309.82289008001 2025-11-04,17:50:40.000,308,11109899,5765,0,1762278639,13106.13133738,28084.603006859994,53309.829877200005 2025-11-04,17:50:41.000,308,11109917,6045,0,1762278640,13106.08418320999,29007.29182908,53309.81590296 2025-11-04,17:50:42.000,308,11109922,5525,0,1762278641,13106.016820109995,28545.933319710006,53309.80891584 2025-11-04,17:50:43.000,308,11109917,5965,0,1762278642,13105.94272069999,27161.91418464,53309.75301888001 2025-11-04,17:50:44.000,308,11109891,5884,0,1762278643,13105.86862129,29930.199174330002,53309.82289008001 2025-11-04,17:50:45.000,308,11109887,5845,0,1762278644,13105.807994499999,28546.074302310008,53309.83686432 2025-11-04,17:50:46.000,308,11109943,5805,0,1762278645,13105.76084032999,30391.656371520003,53309.780967360006 2025-11-04,17:50:47.000,308,11109883,5684,0,1762278646,13105.794521879994,30853.099470450004,53309.82289008001 2025-11-04,17:50:48.000,308,11109890,5405,0,1762278647,13105.733895089994,30853.16291262,53309.72507040001 2025-11-04,17:50:49.000,308,11109953,5525,0,1762278648,13105.807994499999,28546.349218379997,53309.760006000004 2025-11-04,17:50:50.000,308,11109923,5925,0,1762278649,13105.82820343,29930.495237790004,53309.80891584 2025-11-04,17:50:51.000,308,11109870,5085,0,1762278650,13105.895566529995,29007.905103390003,53309.72507040001 2025-11-04,17:50:52.000,308,11109867,5485,0,1762278651,13105.94945701,31314.746994150002,53309.73904464 2025-11-04,17:50:53.000,308,11109892,5245,0,1762278652,13106.05050166,24855.544585590003,53309.68314768001 2025-11-04,17:50:54.000,308,11109903,6084,0,1762278653,13106.09091952,27623.815477020005,53309.73205752001 2025-11-04,17:50:55.000,308,11109889,5845,0,1762278654,13106.158282619996,29007.919201650002,53309.70410904001 2025-11-04,17:50:56.000,308,11109947,5605,0,1762278655,13106.2121731,31314.76109241,53309.711096160005 2025-11-04,17:50:57.000,308,11109982,5405,0,1762278656,13106.333426680001,29930.671466040003,53309.81590296 2025-11-04,17:50:58.000,308,11109899,6084,0,1762278657,13106.353635610001,29930.600974739995,53309.70410904001 2025-11-04,17:50:59.000,308,11109939,5725,0,1762278658,13106.360371919996,32698.787276610004,53309.73904464 2025-11-04,17:51:00.000,308,11109909,5525,0,1762278659,13106.346899299991,28546.391513159993,53309.760006000004 2025-11-04,17:51:01.000,308,11109965,5725,0,1762278660,13106.360371919996,31775.865833100004,53309.78795448 2025-11-04,17:51:02.000,308,11109938,5044,0,1762278661,13106.346899299991,32237.19614595,53309.80891584 2025-11-04,17:51:03.000,308,11109882,5845,0,1762278662,13106.313217750001,26700.569773530005,53309.73904464 2025-11-04,17:51:04.000,308,11109910,5205,0,1762278663,13106.306481439991,30391.487192400004,53309.7949416 2025-11-04,17:51:05.000,308,11109909,5805,0,1762278664,13106.279536199996,28545.876926669996,53309.80891584 2025-11-04,17:51:06.000,308,11109954,5165,0,1762278665,13106.27279989,31313.97863898,53309.780967360006 2025-11-04,17:51:07.000,308,11109920,5445,0,1762278666,13106.198700479996,26238.83061114,53309.78795448 2025-11-04,17:51:08.000,308,11109910,5605,0,1762278667,13106.18522785999,30391.092441119996,53309.80891584 2025-11-04,17:51:09.000,308,11109919,6005,0,1762278668,13106.16501892999,28545.5315193,53309.82289008001 2025-11-04,17:51:10.000,308,11109928,5205,0,1762278669,13106.15154631,29468.178046739995,53309.76699312 2025-11-04,17:51:11.000,308,11109898,5485,0,1762278670,13106.19196417,30852.19718181,53309.75301888001 2025-11-04,17:51:12.000,308,11109883,5965,0,1762278671,13106.225645719991,28083.89809386,53309.80192872001 2025-11-04,17:51:13.000,308,11109940,5405,0,1762278672,13106.239118339996,30852.049150079998,53309.83686432 2025-11-04,17:51:14.000,308,11109932,5485,0,1762278673,13106.299745129996,30851.964560520006,53309.81590296 2025-11-04,17:51:15.000,308,11109954,5645,0,1762278674,13106.333426680001,27160.934355570003,53309.78795448 2025-11-04,17:51:16.000,308,11109882,5565,0,1762278675,13106.427735019992,26699.463060120004,53309.74603176 2025-11-04,17:51:17.000,308,11109895,5925,0,1762278676,13106.515307050002,33619.904142839994,53309.7949416 2025-11-04,17:51:18.000,308,11109949,6205,0,1762278677,13106.589406459992,22546.99680537,53309.780967360006 2025-11-04,17:51:19.000,308,11109890,5445,0,1762278678,13106.697187420003,35003.789344439996,53309.878787040005 2025-11-04,17:51:20.000,308,11109885,5965,0,1762278679,13106.778023139988,29005.980690900004,53309.88577416 2025-11-04,17:51:21.000,308,11109895,5765,0,1762278680,13106.885804099998,29005.882003079998,53309.87179992001 2025-11-04,17:51:22.000,308,11109883,5884,0,1762278681,13106.959903509989,29467.184119409998,53309.88577416 2025-11-04,17:51:23.000,308,11109910,5405,0,1762278682,13107.04073922999,29005.790364390006,53309.8648128 2025-11-04,17:51:24.000,308,11109934,5605,0,1762278683,13107.10136601999,28544.38956024,53309.96961960001 2025-11-04,17:51:25.000,308,11109893,5965,0,1762278684,13107.16199280999,29467.17002115,53309.94167112001 2025-11-04,17:51:26.000,308,11109935,5884,0,1762278685,13107.175465429995,34542.078378570004,53309.997568080005 2025-11-04,17:51:27.000,308,11109930,5765,0,1762278686,13107.22261959999,28544.297921549994,53310.0045552 2025-11-04,17:51:28.000,308,11109922,5565,0,1762278687,13107.14178387999,31312.477174290005,53310.0045552 2025-11-04,17:51:29.000,308,11109932,5525,0,1762278688,13107.135047569995,28544.319068940007,53309.97660672 2025-11-04,17:51:30.000,308,11109943,6045,0,1762278689,13107.14178387999,35003.331150989994,53310.03250368 2025-11-04,17:51:31.000,308,11109894,5605,0,1762278690,13107.10136601999,30851.019977100004,53310.05346504 2025-11-04,17:51:32.000,308,11109891,6005,0,1762278691,13107.074420779994,32235.102554340003,53310.03949080001 2025-11-04,17:51:33.000,308,11109926,5605,0,1762278692,13107.0878934,29928.225417930007,53310.01852944001 2025-11-04,17:51:34.000,308,11109910,5485,0,1762278693,13107.12157494999,29928.211319669994,53310.10237488 2025-11-04,17:51:35.000,308,11109954,5605,0,1762278694,13107.094629709994,27621.30598674,53310.0045552 2025-11-04,17:51:36.000,308,11110282,5485,0,1762278695,13107.16199280999,30850.829650590007,53310.03949080001 2025-11-04,17:51:37.000,308,11110259,6005,0,1762278696,13107.276510079995,29466.584943359994,53310.06045216001 2025-11-04,17:51:38.000,308,11110274,5725,0,1762278697,13107.34387317999,27621.122709360003,53310.046477920005 2025-11-04,17:51:39.000,308,11110236,5445,0,1762278698,13107.438181519996,28082.319088739998,53310.12333624 2025-11-04,17:51:40.000,308,11110270,5165,0,1762278699,13107.586380339992,32234.446985250004,53310.20019456 2025-11-04,17:51:41.000,308,11110204,5725,0,1762278700,13107.700897609997,29004.873977490002,53310.17224608 2025-11-04,17:51:42.000,308,11110223,6084,0,1762278701,13107.889514289993,32695.664512019997,53310.13731048001 2025-11-04,17:51:43.000,308,11110214,5245,0,1762278702,13108.010767869993,26697.947497169996,53310.165258960005 2025-11-04,17:51:44.000,308,11110306,5605,0,1762278703,13108.145494069999,28081.903190070007,53310.20718168001 2025-11-04,17:51:45.000,308,11110273,5884,0,1762278704,13108.212857169994,28081.882042679994,53310.22115592 2025-11-04,17:51:46.000,308,11110287,5845,0,1762278705,13108.233066099994,32234.00993919,53310.15827184001 2025-11-04,17:51:47.000,308,11110292,5525,0,1762278706,13108.26674765,26697.644384579995,53310.25609152001 2025-11-04,17:51:48.000,308,11110223,6045,0,1762278707,13108.28022026999,28543.078422060004,53310.34692408 2025-11-04,17:51:49.000,308,11110290,5445,0,1762278708,13108.23980240999,27620.262715499994,53310.3189756 2025-11-04,17:51:50.000,308,11110247,5725,0,1762278709,13108.172439309994,29926.991820180003,53310.3189756 2025-11-04,17:51:51.000,308,11110075,5725,0,1762278710,13108.091603589994,26236.13784348,53310.37487256001 2025-11-04,17:51:52.000,308,11110264,5285,0,1762278711,13107.990558939993,28081.621224870003,53310.40980816 2025-11-04,17:51:53.000,308,11110271,5605,0,1762278712,13107.882777979998,30849.751133700003,53310.332949840005 2025-11-04,17:51:54.000,308,11110239,5645,0,1762278713,13107.842360119997,31772.454054179994,53310.34692408 2025-11-04,17:51:55.000,308,11110211,5565,0,1762278714,13107.808678569992,33156.550729680006,53310.41679528 2025-11-04,17:51:56.000,308,11110306,5285,0,1762278715,13107.727842849992,29004.472177079995,53310.381859680005 2025-11-04,17:51:57.000,308,11110203,5645,0,1762278716,13107.680688679997,30388.540656059995,53310.381859680005 2025-11-04,17:51:58.000,308,11110213,5645,0,1762278717,13107.572907720001,26697.72897414,53310.395833919996 2025-11-04,17:51:59.000,308,11110261,5765,0,1762278718,13107.606589269992,29004.549717510003,53310.41679528 2025-11-04,17:52:00.000,308,11110269,5565,0,1762278719,13107.606589269992,26697.862907610004,53310.40980816 2025-11-04,17:52:01.000,308,11110239,5405,0,1762278720,13107.673952370002,32234.17206918,53310.44474376001 2025-11-04,17:52:02.000,308,11110272,5365,0,1762278721,13107.741315469997,29466.091504259995,53310.41679528 2025-11-04,17:52:03.000,308,11110250,5205,0,1762278722,13107.788469639992,28543.409731170002,53310.40282104001 2025-11-04,17:52:04.000,308,11110170,5365,0,1762278723,13107.862569049998,27159.284859149993,53310.35391120001 2025-11-04,17:52:05.000,308,11110274,5325,0,1762278724,13107.970350009993,27159.306006540006,53310.42378240001 2025-11-04,17:52:06.000,308,11110238,5165,0,1762278725,13108.051185729993,33618.26874468,53310.36089832 2025-11-04,17:52:07.000,308,11110221,5845,0,1762278726,13108.185911929999,29465.936423399995,53310.458718 2025-11-04,17:52:08.000,308,11110254,5725,0,1762278727,13108.293692889994,32695.389595949993,53310.47269224001 2025-11-04,17:52:09.000,308,11110276,5285,0,1762278728,13108.38800123,33156.684663149994,53310.5285892 2025-11-04,17:52:10.000,308,11110185,5605,0,1762278729,13108.48904588,33156.5789262,53310.500640720005 2025-11-04,17:52:11.000,308,11110249,5645,0,1762278730,13108.50925481,30849.64539675,53310.500640720005 2025-11-04,17:52:12.000,308,11110223,6124,0,1762278731,13108.556408979995,34540.54166823,53310.57749904 2025-11-04,17:52:13.000,308,11110265,6045,0,1762278732,13108.664189939991,28542.733014690006,53310.51461496 2025-11-04,17:52:14.000,308,11110241,6124,0,1762278733,13108.697871489996,29465.38659126,53310.55653768 2025-11-04,17:52:15.000,308,11110226,5565,0,1762278734,13108.718080419996,29465.316099960008,53310.59147328001 2025-11-04,17:52:16.000,308,11110264,5565,0,1762278735,13108.738289349996,31310.707842660006,53310.563524799996 2025-11-04,17:52:17.000,308,11110208,5645,0,1762278736,13108.731553040001,27158.4037179,53310.60544752 2025-11-04,17:52:18.000,308,11110195,6205,0,1762278737,13108.677662559996,29003.809558859997,53310.66134448001 2025-11-04,17:52:19.000,308,11110289,6084,0,1762278738,13108.711344110001,28542.48629514,53310.71025432001 2025-11-04,17:52:20.000,308,11110246,5405,0,1762278739,13108.684398869991,25774.33523892,53310.68230584 2025-11-04,17:52:21.000,308,11110195,6045,0,1762278740,13108.697871489996,29465.217412140002,53310.633396 2025-11-04,17:52:22.000,308,11110224,5565,0,1762278741,13108.65071732,26235.686699159996,53310.61243464001 2025-11-04,17:52:23.000,308,11110181,6005,0,1762278742,13108.62377207999,30387.878037839997,53310.64038312001 2025-11-04,17:52:24.000,308,11110246,5405,0,1762278743,13108.576617909996,28081.127785770004,53310.64038312001 2025-11-04,17:52:25.000,308,11110232,5605,0,1762278744,13108.58335421999,25774.321140660002,53310.7032672 2025-11-04,17:52:26.000,308,11110222,5605,0,1762278745,13108.54967267,32233.185190980003,53310.633396 2025-11-04,17:52:27.000,308,11110244,5565,0,1762278746,13108.56314528999,27158.23453878,53310.668331600005 2025-11-04,17:52:29.000,308,11110237,6205,0,1762278748,13108.62377207999,25774.144912410004,53310.7032672 2025-11-04,17:52:30.000,308,11110185,5965,0,1762278749,13108.61029946,23928.612187110004,53310.717241440005 2025-11-04,17:52:31.000,308,11110233,6084,0,1762278750,13108.62377207999,29926.131826319994,53310.68230584 2025-11-04,17:52:32.000,308,11110250,5405,0,1762278751,13108.697871489996,27619.282886429995,53310.68230584 2025-11-04,17:52:33.000,308,11110212,5485,0,1762278752,13108.758498279996,25312.504437840005,53310.73820280001 2025-11-04,17:52:34.000,308,11110273,5884,0,1762278753,13108.819125069997,29003.224481070007,53310.633396 2025-11-04,17:52:35.000,308,11110293,6284,0,1762278754,13108.852806620002,26235.02408094,53310.69628008 2025-11-04,17:52:36.000,308,11110249,5845,0,1762278755,13108.926906029992,27618.951577319996,53310.787112640006 2025-11-04,17:52:37.000,308,11110195,5805,0,1762278756,13108.967323889992,30848.36245509,53310.72422856 2025-11-04,17:52:38.000,308,11110238,5445,0,1762278757,13109.034686990002,32693.599116929996,53310.72422856 2025-11-04,17:52:39.000,308,11110252,5525,0,1762278758,13109.095313780002,33154.8166437,53310.78012552001 2025-11-04,17:52:40.000,308,11110271,6205,0,1762278759,13109.122259019998,35000.10264945,53310.84999672 2025-11-04,17:52:41.000,308,11110228,5325,0,1762278760,13109.176149499988,32231.902249320003,53310.8430096 2025-11-04,17:52:42.000,308,11110290,5645,0,1762278761,13109.189622119993,31770.332266049998,53310.86397096 2025-11-04,17:52:43.000,308,11110261,5925,0,1762278762,13109.155940569988,29463.4692279,53310.91986792 2025-11-04,17:52:44.000,308,11110206,5325,0,1762278763,13109.209831049993,33615.38565051,53310.836022480005 2025-11-04,17:52:45.000,308,11110226,5525,0,1762278764,13109.203094739998,29463.039230969996,53310.898906559996 2025-11-04,17:52:46.000,308,11110305,6005,0,1762278765,13109.236776289988,27156.211438469996,53310.99672624001 2025-11-04,17:52:47.000,308,11110296,5285,0,1762278766,13109.250248909993,28539.976804859994,53310.96877776 2025-11-04,17:52:48.000,308,11110287,5525,0,1762278767,13109.243512599998,27155.901276749995,53311.01070048 2025-11-04,17:52:49.000,308,11110251,5805,0,1762278768,13109.270457839993,23465.005005269995,53311.0176876 2025-11-04,17:52:50.000,308,11110260,5085,0,1762278769,13109.277194149989,25771.579029090004,53310.982752 2025-11-04,17:52:51.000,308,11110264,5365,0,1762278770,13109.310875699994,26232.7824576,53311.03166184 2025-11-04,17:52:52.000,308,11110262,5205,0,1762278771,13109.344557249999,25771.374604319994,53311.09454592001 2025-11-04,17:52:53.000,308,11110293,5765,0,1762278772,13109.378238799989,29923.382665619996,53311.14345576001 2025-11-04,17:52:54.000,308,11110324,5365,0,1762278773,13109.384975109999,29000.679745140005,53311.101533040004 2025-11-04,17:52:55.000,308,11110303,5605,0,1762278774,13109.378238799989,33614.08156146,53311.15743 2025-11-04,17:52:56.000,308,11110262,5245,0,1762278775,13109.425392969999,29923.51659909,53311.26223680001 2025-11-04,17:52:57.000,308,11110262,5325,0,1762278776,13109.41865665999,27616.865034839997,53311.2273012 2025-11-04,17:52:58.000,308,11110258,5285,0,1762278777,13109.378238799989,29923.65758169,53311.19236560001 2025-11-04,17:52:59.000,308,11110191,6084,0,1762278778,13109.41865665999,30385.1429754,53311.234288319996 2025-11-04,17:53:00.000,308,11110233,5605,0,1762278779,13109.337820939989,34537.35546147,53311.220314080005 2025-11-04,17:53:01.000,308,11110233,5684,0,1762278780,13109.310875699994,29924.031185579996,53311.269223920004 2025-11-04,17:53:02.000,308,11110269,5325,0,1762278781,13109.310875699994,33614.934506189995,53311.21332696001 2025-11-04,17:53:03.000,308,11110243,5884,0,1762278782,13109.277194149989,33615.089587049995,53311.290185280006 2025-11-04,17:53:04.000,308,11110212,5325,0,1762278783,13109.223303669998,27156.34537194,53311.26223680001 2025-11-04,17:53:05.000,308,11110275,5965,0,1762278784,13109.189622119993,27617.767323480002,53311.24127544001 2025-11-04,17:53:06.000,308,11110269,5805,0,1762278785,13109.189622119993,27617.746176090004,53311.2971724 2025-11-04,17:53:07.000,308,11110232,5445,0,1762278786,13109.196358429988,26233.71294276,53311.2971724 2025-11-04,17:53:08.000,308,11110247,6045,0,1762278787,13109.155940569988,26233.649500590007,53311.234288319996 2025-11-04,17:53:09.000,308,11110298,5845,0,1762278788,13109.149204259993,26233.529665380003,53311.26223680001 2025-11-04,17:53:10.000,308,11110274,5445,0,1762278789,13109.169413189993,27617.492407409998,53311.234288319996 2025-11-04,17:53:11.000,308,11110212,5445,0,1762278790,13109.189622119993,31769.444075670006,53311.269223920004 2025-11-04,17:53:12.000,308,11110325,5884,0,1762278791,13109.250248909993,28539.842871390007,53311.38101784001 2025-11-04,17:53:13.000,308,11110237,5925,0,1762278792,13109.250248909993,26233.036226280004,53311.290185280006 2025-11-04,17:53:14.000,308,11110233,5884,0,1762278793,13109.290666769994,28539.511562280008,53311.3670436 2025-11-04,17:53:15.000,308,11110196,5605,0,1762278794,13109.263721529998,26232.655573259995,53311.37403072 2025-11-04,17:53:16.000,308,11110192,5485,0,1762278795,13109.256985219989,27155.104725059995,53311.45088904001 2025-11-04,17:53:17.000,308,11110225,5725,0,1762278796,13109.243512599998,29461.5659628,53311.36005648001 2025-11-04,17:53:18.000,308,11110238,5605,0,1762278797,13109.250248909993,32229.413906429996,53311.41595344 2025-11-04,17:53:20.000,308,11110233,6005,0,1762278799,13109.243512599998,34535.90334069,53311.48582464 2025-11-04,17:53:21.000,308,11110244,5485,0,1762278800,13109.263721529998,25770.641494800002,53311.54870872001 2025-11-04,17:53:22.000,308,11110190,5645,0,1762278801,13109.250248909993,28077.222567749996,53311.5417216 2025-11-04,17:53:23.000,308,11110229,5965,0,1762278802,13109.243512599998,27154.55489292,53311.59063144 2025-11-04,17:53:24.000,308,11110237,6005,0,1762278803,13109.223303669998,34074.60827349,53311.59761856001 2025-11-04,17:53:25.000,308,11110251,5965,0,1762278804,13109.263721529998,29461.291046729995,53311.555695840005 2025-11-04,17:53:26.000,308,11110255,6045,0,1762278805,13109.297403079989,30384.057409379995,53311.569670079996 2025-11-04,17:53:27.000,308,11110105,6165,0,1762278806,13109.337820939989,29922.769391309994,53311.52774736001 2025-11-04,17:53:28.000,308,11110100,5684,0,1762278807,13109.337820939989,30845.570999610005,53311.57665720001 2025-11-04,17:53:29.000,308,11110118,5325,0,1762278808,13109.351293559994,30384.240686760008,53311.58364432 2025-11-04,17:53:30.000,308,11110114,5365,0,1762278809,13109.378238799989,28538.996975789996,53311.54870872001 2025-11-04,17:53:31.000,308,11110221,5925,0,1762278810,13109.39844772999,28077.716006849994,53311.59063144 2025-11-04,17:53:32.000,308,11110258,5684,0,1762278811,13109.43886558999,28539.12386013,53311.5417216 2025-11-04,17:53:33.000,308,11110283,5965,0,1762278812,13109.50622869,31768.54178703,53311.57665720001 2025-11-04,17:53:34.000,308,11110216,5605,0,1762278813,13109.52643762,28539.194351430007,53311.63954128 2025-11-04,17:53:35.000,308,11110237,6045,0,1762278814,13109.533173929995,32229.935542050007,53311.58364432 2025-11-04,17:53:36.000,308,11110230,5605,0,1762278815,13109.51970130999,23925.93351771,53311.58364432 2025-11-04,17:53:37.000,308,11110263,5925,0,1762278816,13109.49949237999,32691.287002290002,53311.569670079996 2025-11-04,17:53:38.000,308,11110243,5925,0,1762278817,13109.512964999994,30845.95870176,53311.625567040006 2025-11-04,17:53:39.000,308,11110236,5565,0,1762278818,13109.47928344999,30845.881161330006,53311.625567040006 2025-11-04,17:53:40.000,308,11110227,6084,0,1762278819,13109.452338209994,27155.125872450008,53311.68845112 2025-11-04,17:53:41.000,308,11110296,5405,0,1762278820,13109.364766179999,30845.810670029998,53311.66748976001 2025-11-04,17:53:42.000,308,11110239,5725,0,1762278821,13109.344557249999,32229.667675110002,53311.723386720005 2025-11-04,17:53:43.000,308,11110239,5565,0,1762278822,13109.263721529998,30845.683785689995,53311.73037384 2025-11-04,17:53:44.000,308,11110227,5605,0,1762278823,13109.196358429988,29923.03020912,53311.723386720005 2025-11-04,17:53:45.000,308,11110263,5485,0,1762278824,13109.128995329993,26693.619331349997,53311.681464 2025-11-04,17:53:46.000,308,11110263,5645,0,1762278825,13109.048159609993,28077.610269900004,53311.674476880005 2025-11-04,17:53:47.000,308,11110249,5805,0,1762278826,13108.980796509997,29461.5659628,53311.71639960001 2025-11-04,17:53:48.000,308,11110230,5285,0,1762278827,13108.953851270002,30384.31822719,53311.71639960001 2025-11-04,17:53:49.000,308,11110250,4925,0,1762278828,13108.852806620002,29000.284993859997,53311.723386720005 2025-11-04,17:53:50.000,308,11110258,5085,0,1762278829,13108.792179830001,32229.717019019998,53311.66748976001 2025-11-04,17:53:51.000,308,11110245,5725,0,1762278830,13108.745025659991,34997.69184699,53311.70242536 2025-11-04,17:53:52.000,308,11110296,4925,0,1762278831,13108.684398869991,28077.65256468,53311.64652840001 2025-11-04,17:53:53.000,308,11110269,5565,0,1762278832,13108.69113518,32229.67472424,53311.70941248 2025-11-04,17:53:54.000,308,11110280,5165,0,1762278833,13108.63050839,32690.9838897,53311.68845112 2025-11-04,17:53:55.000,308,11110254,5085,0,1762278834,13108.63050839,27616.216514879998,53311.63255416 2025-11-04,17:53:56.000,308,11110252,5245,0,1762278835,13108.62377207999,31306.92950898,53311.68845112 2025-11-04,17:53:57.000,308,11110260,5525,0,1762278836,13108.62377207999,25770.867066959996,53311.65351552 2025-11-04,17:53:58.000,308,11110109,5725,0,1762278837,13108.62377207999,28077.47633643,53311.63255416 2025-11-04,17:53:59.000,308,11110095,6005,0,1762278838,13108.63050839,30845.415918750004,53311.65351552 2025-11-04,17:54:00.000,308,11110260,5525,0,1762278839,13108.576617909996,25309.339378470002,53311.63255416 2025-11-04,17:54:01.000,308,11110269,5684,0,1762278840,13108.643981009991,36381.302132519995,53311.604605680004 2025-11-04,17:54:02.000,308,11110239,5684,0,1762278841,13108.637244699996,24847.931525189997,53311.61857992001 2025-11-04,17:54:03.000,308,11110262,5245,0,1762278842,13108.60356314999,27615.87110751,53311.61857992001 2025-11-04,17:54:04.000,308,11110265,5884,0,1762278843,13108.60356314999,29922.480376980006,53311.59761856001 2025-11-04,17:54:05.000,308,11110238,5325,0,1762278844,13108.60356314999,30383.775444180006,53311.63954128 2025-11-04,17:54:06.000,308,11110247,5684,0,1762278845,13108.556408979995,26693.069499210003,53311.59761856001 2025-11-04,17:54:07.000,308,11110267,5325,0,1762278846,13108.52946374,27615.71602665,53311.604605680004 2025-11-04,17:54:08.000,308,11110311,5845,0,1762278847,13108.50925481,29461.06547457,53311.61857992001 2025-11-04,17:54:09.000,308,11110268,5245,0,1762278848,13108.44189170999,25770.3595296,53311.6115928 2025-11-04,17:54:10.000,308,11110240,5725,0,1762278849,13108.374528609995,33151.707977369995,53311.555695840005 2025-11-04,17:54:11.000,308,11110338,5805,0,1762278850,13108.36105598999,29922.39578742,53311.54870872001 2025-11-04,17:54:12.000,308,11110264,5445,0,1762278851,13108.28695658,29922.360541770002,53311.52076024 2025-11-04,17:54:13.000,308,11110261,6124,0,1762278852,13108.246538719999,31306.351480319994,53311.555695840005 2025-11-04,17:54:14.000,308,11110248,5485,0,1762278853,13108.212857169994,33151.73617389001,53311.54870872001 2025-11-04,17:54:15.000,308,11110279,6124,0,1762278854,13108.206120859999,28999.735161720004,53311.49979888001 2025-11-04,17:54:16.000,308,11110267,5884,0,1762278855,13108.19938454999,30845.14100268,53311.40896632001 2025-11-04,17:54:17.000,308,11110201,6005,0,1762278856,13108.19938454999,30383.796591570004,53311.49979888001 2025-11-04,17:54:18.000,308,11110224,5485,0,1762278857,13108.226329789999,30845.021167469997,53311.4718504 2025-11-04,17:54:19.000,308,11110250,5684,0,1762278858,13108.246538719999,33612.97484805,53311.48582464 2025-11-04,17:54:21.000,308,11110279,6124,0,1762278860,13108.253275029994,26692.94261487,53311.47883752001 2025-11-04,17:54:22.000,308,11110271,6005,0,1762278861,13108.246538719999,31767.484417529995,53311.44390192 2025-11-04,17:54:23.000,308,11110227,5845,0,1762278862,13108.28695658,29922.099723959996,53311.52076024 2025-11-04,17:54:24.000,308,11110247,5765,0,1762278863,13108.253275029994,29460.734165460002,53311.44390192 2025-11-04,17:54:25.000,308,11110236,5605,0,1762278864,13108.293692889994,29460.705968940005,53311.42294056 2025-11-04,17:54:26.000,308,11110218,5565,0,1762278865,13108.28022026999,29921.979888750007,53311.49281176 2025-11-04,17:54:27.000,308,11110248,5725,0,1762278866,13108.226329789999,25770.0070731,53311.42294056 2025-11-04,17:54:28.000,308,11110088,5765,0,1762278867,13108.212857169994,31306.034269469994,53311.45088904001 2025-11-04,17:54:29.000,308,11110194,5565,0,1762278868,13108.158966689989,24386.10072411,53311.44390192 2025-11-04,17:54:30.000,308,11110246,5445,0,1762278869,13108.118548829989,27154.124895989997,53311.40896632001 2025-11-04,17:54:31.000,308,11110263,6045,0,1762278870,13108.084867279998,28076.8348656,53311.39499208 2025-11-04,17:54:32.000,308,11110247,5725,0,1762278871,13108.037713109989,30383.437085939993,53311.38101784001 2025-11-04,17:54:33.000,308,11110268,5365,0,1762278872,13107.963613699998,28999.495491299997,53311.38101784001 2025-11-04,17:54:34.000,308,11110238,5445,0,1762278873,13107.916459530003,29460.790558499997,53311.339095120005 2025-11-04,17:54:35.000,308,11110216,5605,0,1762278874,13107.869305359993,32690.03930628,53311.31114664001 2025-11-04,17:54:36.000,308,11110250,5445,0,1762278875,13107.876041670002,27615.39176667,53311.26223680001 2025-11-04,17:54:37.000,308,11110203,5925,0,1762278876,13107.882777979998,26231.358533339997,53311.32512088 2025-11-04,17:54:38.000,308,11110244,5645,0,1762278877,13107.896250600003,28999.29811566,53311.234288319996 2025-11-04,17:54:39.000,308,11110234,5485,0,1762278878,13107.902986909998,30844.49953185,53311.31813376 2025-11-04,17:54:40.000,308,11110235,5884,0,1762278879,13107.929932149993,33151.05240828,53311.269223920004 2025-11-04,17:54:41.000,308,11110240,5565,0,1762278880,13108.030976799993,27153.701948190006,53311.26223680001 2025-11-04,17:54:42.000,308,11110247,6045,0,1762278881,13108.010767869993,30844.19641926,53311.25524968 2025-11-04,17:54:43.000,308,11110306,5325,0,1762278882,13108.010767869993,31305.413946030007,53311.17839136 2025-11-04,17:54:44.000,308,11110255,5684,0,1762278883,13108.024240489998,33150.636509610005,53311.19935272 2025-11-04,17:54:45.000,308,11110282,5525,0,1762278884,13107.983822629998,29921.324319659994,53311.18537848 2025-11-04,17:54:46.000,308,11110263,5565,0,1762278885,13107.990558939993,25307.978896379995,53311.19935272 2025-11-04,17:54:47.000,308,11110247,5645,0,1762278886,13107.983822629998,27153.335393429996,53311.220314080005 2025-11-04,17:54:48.000,308,11110188,5005,0,1762278887,13107.929932149993,30843.900355799997,53311.25524968 2025-11-04,17:54:49.000,308,11110188,5085,0,1762278888,13107.869305359993,29459.888269860006,53311.20633984 2025-11-04,17:54:50.000,308,11110225,5765,0,1762278889,13107.808678569992,30382.54889556,53311.18537848 2025-11-04,17:54:51.000,308,11110285,5925,0,1762278890,13107.734579160002,27153.314246039998,53311.17839136 2025-11-04,17:54:52.000,308,11110214,5205,0,1762278891,13107.673952370002,27614.59521498,53311.13646864 2025-11-04,17:54:53.000,308,11110238,5325,0,1762278892,13107.606589269992,26230.618374690006,53311.21332696001 2025-11-04,17:54:54.000,308,11110242,5165,0,1762278893,13107.559435099996,28537.305184590005,53311.18537848 2025-11-04,17:54:55.000,308,11110250,5245,0,1762278894,13107.498808309996,30382.57004295,53311.171404240005 2025-11-04,17:54:56.000,308,11110242,5205,0,1762278895,13107.485335689991,26230.604276430007,53311.13646864 2025-11-04,17:54:57.000,308,11110227,5645,0,1762278896,13107.43144521,28075.91142957,53311.122494400006 2025-11-04,17:54:58.000,308,11110243,5765,0,1762278897,13107.465126759991,30843.836913630003,53311.08057168 2025-11-04,17:54:59.000,308,11110247,5645,0,1762278898,13107.465126759991,32227.806704789997,53311.08057168 2025-11-04,17:55:00.000,308,11110215,5565,0,1762278899,13107.485335689991,31766.48344107,53311.0875588 2025-11-04,17:55:01.000,308,11110284,5405,0,1762278900,13107.498808309996,32688.996035040007,53311.04563608001 2025-11-04,17:55:02.000,308,11110257,5525,0,1762278901,13107.478599379996,31766.30721282,53311.09454592001 2025-11-04,17:55:03.000,308,11110245,5725,0,1762278902,13107.492072000001,30382.203488190004,53311.052623200005 2025-11-04,17:55:04.000,308,11110242,5285,0,1762278903,13107.559435099996,26230.22362341,53311.03864896 2025-11-04,17:55:05.000,308,11110262,5445,0,1762278904,13107.572907720001,26691.391806269996,53310.98973912 2025-11-04,17:55:06.000,308,11110255,5925,0,1762278905,13107.620061889997,34995.048423240005,53311.0875588 2025-11-04,17:55:07.000,308,11110248,5684,0,1762278906,13107.593116650001,32226.996054839998,53311.0176876 2025-11-04,17:55:08.000,308,11110253,6045,0,1762278907,13107.673952370002,31304.328380010003,53311.04563608001 2025-11-04,17:55:09.000,308,11110223,6084,0,1762278908,13107.680688679997,27152.285073060004,53311.052623200005 2025-11-04,17:55:10.000,308,11110238,5645,0,1762278909,13107.748051779992,32226.707040509995,53310.96877776 2025-11-04,17:55:11.000,308,11110222,5805,0,1762278910,13107.734579160002,29919.97793583,53310.97576488001 2025-11-04,17:55:12.000,308,11110241,6084,0,1762278911,13107.774997020002,24384.04237815,53311.07358456001 2025-11-04,17:55:13.000,308,11110227,5925,0,1762278912,13107.781733329997,26229.307236509994,53310.954803520006 2025-11-04,17:55:14.000,308,11110207,5965,0,1762278913,13107.815414880002,28997.119934489994,53310.96877776 2025-11-04,17:55:15.000,308,11110154,5365,0,1762278914,13107.808678569992,28997.084688839997,53310.92685504001 2025-11-04,17:55:16.000,308,11110221,6045,0,1762278915,13107.842360119997,32226.305240100002,53310.94082928 2025-11-04,17:55:17.000,308,11110171,6084,0,1762278916,13107.828887499993,28997.126983619994,53310.98973912 2025-11-04,17:55:18.000,308,11110160,5565,0,1762278917,13107.801942259997,27151.911469169994,53310.94082928 2025-11-04,17:55:19.000,308,11110172,5445,0,1762278918,13107.855832740002,31765.115909850007,53310.99672624001 2025-11-04,17:55:20.000,308,11110269,6084,0,1762278919,13107.781733329997,32226.425075310006,53310.954803520006 2025-11-04,17:55:22.000,308,11110249,6084,0,1762278921,13107.727842849992,25768.11790626,53310.91986792 2025-11-04,17:55:23.000,308,11110235,6045,0,1762278922,13107.707633919992,28997.423047079996,53310.954803520006 2025-11-04,17:55:24.000,308,11110280,5325,0,1762278923,13107.687424989992,28997.5217349,53310.898906559996 2025-11-04,17:55:25.000,308,11110284,5525,0,1762278924,13107.647007129992,30842.857084560004,53310.84999672 2025-11-04,17:55:26.000,308,11110250,5485,0,1762278925,13107.593116650001,32226.756384420005,53310.84999672 2025-11-04,17:55:27.000,308,11110228,5525,0,1762278926,13107.532489860001,26690.954760210006,53310.92685504001 2025-11-04,17:55:28.000,308,11110208,5645,0,1762278927,13107.519017239996,25768.28003625,53310.82903536001 2025-11-04,17:55:29.000,308,11110247,6045,0,1762278928,13107.505544619991,25306.95677253,53310.8430096 2025-11-04,17:55:30.000,308,11110215,5845,0,1762278929,13107.485335689991,34533.28106433,53310.81506112 2025-11-04,17:55:31.000,308,11110223,6005,0,1762278930,13107.424708899991,27613.48850157,53310.84999672 2025-11-04,17:55:32.000,308,11110246,5605,0,1762278931,13107.41123628,30381.350543459994,53310.80807400001 2025-11-04,17:55:33.000,308,11110281,5965,0,1762278932,13107.47186307,35917.166265930005,53310.80807400001 2025-11-04,17:55:34.000,308,11110235,5884,0,1762278933,13107.47186307,32226.49556661,53310.72422856 2025-11-04,17:55:35.000,308,11110228,5765,0,1762278934,13107.485335689991,28535.810769029995,53310.78012552001 2025-11-04,17:55:36.000,308,11110201,5965,0,1762278935,13107.505544619991,28996.978951890007,53310.75217704 2025-11-04,17:55:37.000,308,11110085,5884,0,1762278936,13107.519017239996,27613.051455509994,53310.74518992 2025-11-04,17:55:38.000,308,11110115,5965,0,1762278937,13107.552698790001,29458.1823804,53310.72422856 2025-11-04,17:55:39.000,308,11110071,5884,0,1762278938,13107.599852959996,30842.081680260002,53310.73820280001 2025-11-04,17:55:40.000,308,11110070,5325,0,1762278939,13107.653743440002,32687.290145580002,53310.78012552001 2025-11-04,17:55:41.000,308,11110246,5365,0,1762278940,13107.687424989992,29919.35761239,53310.717241440005 2025-11-04,17:55:42.000,308,11110252,5205,0,1762278941,13107.781733329997,32225.85409578,53310.67531872 2025-11-04,17:55:43.000,308,11110273,5884,0,1762278942,13107.815414880002,30841.849058969994,53310.68929296001 2025-11-04,17:55:44.000,308,11110247,5765,0,1762278943,13107.835623810002,25767.257912400004,53310.68230584 2025-11-04,17:55:45.000,308,11110224,5445,0,1762278944,13107.889514289993,29919.047450669997,53310.717241440005 2025-11-04,17:55:46.000,308,11110225,5965,0,1762278945,13107.936668459988,33609.50667608999,53310.731215679996 2025-11-04,17:55:47.000,308,11110248,5605,0,1762278946,13108.004031559998,31302.791669669998,53310.717241440005 2025-11-04,17:55:48.000,308,11110219,5805,0,1762278947,13108.098339899989,25766.96889807,53310.66134448001 2025-11-04,17:55:49.000,308,11110255,5605,0,1762278948,13108.105076209999,29918.666797650003,53310.717241440005 2025-11-04,17:55:50.000,308,11110207,5765,0,1762278949,13108.152230379994,32686.535888669998,53310.72422856 2025-11-04,17:55:51.000,308,11110211,5765,0,1762278950,13108.17917561999,32225.128035390007,53310.69628008 2025-11-04,17:55:53.000,308,11110254,5325,0,1762278952,13108.28695658,32686.225726949997,53310.71025432001 2025-11-04,17:55:54.000,308,11110221,5725,0,1762278953,13108.30716551,28072.986040620002,53310.74518992 2025-11-04,17:55:55.000,308,11110243,5605,0,1762278954,13108.34758337,26689.023298590007,53310.79409976 2025-11-04,17:55:56.000,308,11110220,5445,0,1762278955,13108.374528609995,31302.044461890007,53310.82903536001 2025-11-04,17:55:57.000,308,11110217,5884,0,1762278956,13108.394737539995,25766.221690289996,53310.80108688 2025-11-04,17:55:58.000,308,11110272,5165,0,1762278957,13108.455364329995,31763.149202579996,53310.79409976 2025-11-04,17:55:59.000,308,11110260,5365,0,1762278958,13108.455364329995,27611.253927359998,53310.72422856 2025-11-04,17:56:00.000,308,11110208,5165,0,1762278959,13108.52946374,31301.670857999998,53310.7731384 2025-11-04,17:56:01.000,308,11110268,5325,0,1762278960,13108.56314528999,31762.95182694,53310.87095808 2025-11-04,17:56:02.000,308,11110184,5325,0,1762278961,13108.59009053,27611.07769911,53310.836022480005 2025-11-04,17:56:03.000,308,11110240,5845,0,1762278962,13108.617035769996,30378.911544479997,53310.87095808 2025-11-04,17:56:04.000,308,11110230,5285,0,1762278963,13108.617035769996,28072.36571718,53310.85698384001 2025-11-04,17:56:05.000,308,11110198,5445,0,1762278964,13108.59009053,26227.086760560007,53310.80807400001 2025-11-04,17:56:06.000,308,11110243,5725,0,1762278965,13108.61029946,29917.496642070008,53310.82903536001 2025-11-04,17:56:07.000,308,11110241,5805,0,1762278966,13108.61029946,29917.447298159997,53310.80807400001 2025-11-04,17:56:08.000,308,11110215,5845,0,1762278967,13108.617035769996,27149.550010620005,53310.82903536001 2025-11-04,17:56:09.000,308,11110229,6084,0,1762278968,13108.556408979995,29456.025346619994,53310.9128808 2025-11-04,17:56:10.000,308,11110247,5725,0,1762278969,13108.536200049995,27610.873274340003,53310.84999672 2025-11-04,17:56:11.000,308,11110259,6124,0,1762278970,13108.495782189995,28072.06965372,53310.80807400001 2025-11-04,17:56:12.000,308,11110220,5365,0,1762278971,13108.435155399995,25304.22875922,53310.836022480005 2025-11-04,17:56:13.000,308,11110251,6045,0,1762278972,13108.38126491999,30839.896449959997,53310.84999672 2025-11-04,17:56:14.000,308,11110256,5845,0,1762278973,13108.32063812999,32685.168357450006,53310.90589368001 2025-11-04,17:56:15.000,308,11110257,6084,0,1762278974,13108.293692889994,30839.903499089996,53310.82204824 2025-11-04,17:56:16.000,308,11110264,5525,0,1762278975,13108.212857169994,28072.013260680003,53310.75916416001 2025-11-04,17:56:17.000,308,11110276,5525,0,1762278976,13108.19938454999,27149.352634979994,53310.7731384 2025-11-04,17:56:18.000,308,11110297,5884,0,1762278977,13108.138757759989,38220.631623420006,53310.72422856 2025-11-04,17:56:19.000,308,11110236,5405,0,1762278978,13108.044449419998,28071.858179820003,53310.78012552001 2025-11-04,17:56:20.000,308,11110246,5485,0,1762278979,13107.990558939993,26226.635616240004,53310.7731384 2025-11-04,17:56:21.000,308,11110250,5485,0,1762278980,13107.970350009993,26226.543977549998,53310.81506112 2025-11-04,17:56:22.000,308,11110261,5845,0,1762278981,13107.896250600003,28532.962920510006,53310.73820280001 2025-11-04,17:56:23.000,308,11110207,6165,0,1762278982,13107.876041670002,28532.920625729996,53310.75916416001 2025-11-04,17:56:24.000,308,11110205,6045,0,1762278983,13107.835623810002,31762.00019439,53310.66134448001 2025-11-04,17:56:25.000,308,11110126,5565,0,1762278984,13107.822151189997,28532.793741390007,53310.71025432001 2025-11-04,17:56:26.000,308,11110303,5884,0,1762278985,13107.774997020002,29916.657795599996,53310.563524799996 2025-11-04,17:56:27.000,308,11110234,5485,0,1762278986,13107.754788090002,24842.264024670003,53310.65435736 2025-11-04,17:56:28.000,308,11110273,6045,0,1762278987,13107.781733329997,28993.891432949997,53310.59147328001 2025-11-04,17:56:29.000,308,11110212,5525,0,1762278988,13107.795205950002,28071.2660529,53310.61243464001 2025-11-04,17:56:30.000,308,11110268,5605,0,1762278989,13107.788469639992,21612.980031240004,53310.53557632 2025-11-04,17:56:31.000,308,11110253,6205,0,1762278990,13107.828887499993,30377.684995860007,53310.47967936 2025-11-04,17:56:32.000,308,11110292,5445,0,1762278991,13107.882777979998,31761.542000939997,53310.52160208001 2025-11-04,17:56:33.000,308,11110288,5645,0,1762278992,13107.956877389988,34990.65681525,53310.47967936 2025-11-04,17:56:34.000,308,11110235,6045,0,1762278993,13108.004031559998,28993.672909920002,53310.48666648 2025-11-04,17:56:35.000,308,11110197,5805,0,1762278994,13108.051185729993,31300.134147660006,53310.500640720005 2025-11-04,17:56:36.000,308,11110231,6005,0,1762278995,13108.125285139999,27609.745413540004,53310.49365360001 2025-11-04,17:56:37.000,308,11110240,5605,0,1762278996,13108.165702999999,32683.984103609997,53310.46570512 2025-11-04,17:56:38.000,308,11110281,5925,0,1762278997,13108.253275029994,34990.54402917001,53310.47269224001 2025-11-04,17:56:39.000,308,11110247,6005,0,1762278998,13108.30042919999,32222.731331190007,53310.41679528 2025-11-04,17:56:40.000,308,11110222,5365,0,1762278999,13108.38126491999,33606.56013975,53310.43775664 2025-11-04,17:56:41.000,308,11110252,5525,0,1762279000,13108.42168277999,25764.480555179995,53310.500640720005 2025-11-04,17:56:42.000,308,11110242,5445,0,1762279001,13108.44189170999,26687.084787839995,53310.48666648 2025-11-04,17:56:43.000,308,11110202,5245,0,1762279002,13108.52946374,30838.7544909,53310.43775664 2025-11-04,17:56:44.000,308,11110205,5884,0,1762279003,13108.515991119995,30838.76154003,53310.42378240001 2025-11-04,17:56:45.000,308,11110234,5485,0,1762279004,13108.5698816,28993.52487819,53310.40980816 2025-11-04,17:56:46.000,308,11110239,5605,0,1762279005,13108.576617909996,30838.719245250002,53310.395833919996 2025-11-04,17:56:47.000,308,11110250,5485,0,1762279006,13108.60356314999,26687.03544393,53310.430769520004 2025-11-04,17:56:48.000,308,11110199,5725,0,1762279007,13108.63050839,33606.461451929994,53310.430769520004 2025-11-04,17:56:49.000,308,11110255,5765,0,1762279008,13108.65071732,26686.901510459997,53310.430769520004 2025-11-04,17:56:50.000,308,11110198,5044,0,1762279009,13108.69113518,29915.95993173,53310.430769520004 2025-11-04,17:56:51.000,308,11110193,5525,0,1762279010,13108.704607799991,29454.742404959994,53310.381859680005 2025-11-04,17:56:52.000,308,11110248,5205,0,1762279011,13108.738289349996,29454.69306105,53310.3888468 2025-11-04,17:56:54.000,308,11110227,5925,0,1762279013,13108.866279239992,26225.507755440005,53310.34692408 2025-11-04,17:56:55.000,308,11110264,5365,0,1762279014,13108.899960789997,27609.357711389996,53310.30500136001 2025-11-04,17:56:56.000,308,11110243,5684,0,1762279015,13108.940378649997,30838.486623959994,53310.263078640004 2025-11-04,17:56:57.000,308,11110221,5445,0,1762279016,13109.021214369997,33606.20768325,53310.35391120001 2025-11-04,17:56:58.000,308,11110266,5405,0,1762279017,13109.075104850002,29454.5168328,53310.34692408 2025-11-04,17:56:59.000,308,11110265,5485,0,1762279018,13109.075104850002,29454.52388193,53310.36089832 2025-11-04,17:57:00.000,308,11110282,5245,0,1762279019,13109.169413189993,30838.338592230008,53310.332949840005 2025-11-04,17:57:01.000,308,11110256,5205,0,1762279020,13109.182885809998,25764.09285303,53310.36089832 2025-11-04,17:57:02.000,308,11110244,5245,0,1762279021,13109.189622119993,25302.699098009994,53310.33993696 2025-11-04,17:57:03.000,308,11110232,5245,0,1762279022,13109.243512599998,30838.26810093,53310.22115592 2025-11-04,17:57:04.000,308,11110268,5884,0,1762279023,13109.209831049993,30838.204658760005,53310.29801424 2025-11-04,17:57:05.000,308,11110240,5205,0,1762279024,13109.297403079989,28993.024389960003,53310.2491044 2025-11-04,17:57:06.000,308,11110220,5485,0,1762279025,13109.297403079989,27609.13213923,53310.29801424 2025-11-04,17:57:07.000,308,11110108,5525,0,1762279026,13109.331084629994,25763.888428260005,53310.27006576 2025-11-04,17:57:08.000,308,11110098,5684,0,1762279027,13109.351293559994,30376.832051129997,53310.29102712 2025-11-04,17:57:09.000,308,11110025,5925,0,1762279028,13109.351293559994,32221.984123410002,53310.284040000006 2025-11-04,17:57:10.000,308,11110070,5605,0,1762279029,13109.351293559994,24379.904538839997,53310.22115592 2025-11-04,17:57:11.000,308,11110238,5125,0,1762279030,13109.378238799989,26686.37987484,53310.29102712 2025-11-04,17:57:12.000,308,11110304,5565,0,1762279031,13109.358029869989,25763.846133479994,53310.2491044 2025-11-04,17:57:13.000,308,11110311,5805,0,1762279032,13109.391711419994,27147.70313856,53310.25609152001 2025-11-04,17:57:14.000,308,11110214,5525,0,1762279033,13109.41865665999,28992.834063450005,53310.2491044 2025-11-04,17:57:15.000,308,11110205,6165,0,1762279034,13109.43886558999,34066.995213090006,53310.263078640004 2025-11-04,17:57:16.000,308,11110260,5405,0,1762279035,13109.472547139994,29454.136179780005,53310.19320744 2025-11-04,17:57:17.000,308,11110240,5605,0,1762279036,13109.533173929995,32221.913632109994,53310.20019456 2025-11-04,17:57:18.000,308,11110254,5565,0,1762279037,13109.53991023999,30838.035479640006,53310.165258960005 2025-11-04,17:57:19.000,308,11110236,5405,0,1762279038,13109.56011916999,28070.201634269994,53310.19320744 2025-11-04,17:57:20.000,308,11110242,5645,0,1762279039,13109.614009649995,27147.639696390004,53310.23513016001 2025-11-04,17:57:21.000,308,11110284,5684,0,1762279040,13109.68137274999,31299.281202929997,53310.1442976 2025-11-04,17:57:22.000,308,11110245,5884,0,1762279041,13109.68137274999,27608.948861850004,53310.18622032001 2025-11-04,17:57:23.000,308,11110225,6045,0,1762279042,13109.72179060999,31299.24595728,53310.1792332 2025-11-04,17:57:24.000,308,11110264,5684,0,1762279043,13109.775681089995,29915.403050459994,53310.165258960005 2025-11-04,17:57:25.000,308,11110221,5925,0,1762279044,13109.816098949996,25763.655806969997,53310.1792332 2025-11-04,17:57:26.000,308,11110262,5684,0,1762279045,13109.86998943,33605.73539154,53310.13731048001 2025-11-04,17:57:27.000,308,11110247,5925,0,1762279046,13109.86998943,33144.46147173,53310.15128472 2025-11-04,17:57:28.000,308,11110244,5405,0,1762279047,13109.89019836,28531.489652339995,53310.17224608 2025-11-04,17:57:29.000,308,11110224,5325,0,1762279048,13109.964297769991,33144.37688217001,53310.15827184001 2025-11-04,17:57:30.000,308,11110297,6084,0,1762279049,13109.957561459996,26686.330530930005,53310.08141352 2025-11-04,17:57:31.000,308,11110237,5884,0,1762279050,13110.031660870001,28531.538996250005,53310.095387760004 2025-11-04,17:57:32.000,308,11110218,5645,0,1762279051,13110.058606109997,31299.25300641,53310.15128472 2025-11-04,17:57:33.000,308,11110255,6005,0,1762279052,13110.085551349992,30838.021381380007,53310.0744264 2025-11-04,17:57:34.000,308,11110211,5884,0,1762279053,13110.065342419992,31299.372841620003,53310.1442976 2025-11-04,17:57:35.000,308,11110265,5805,0,1762279054,13110.065342419992,28992.925702139997,53310.18622032001 2025-11-04,17:57:36.000,308,11110199,5765,0,1762279055,13110.058606109997,28531.637684069996,53310.05346504 2025-11-04,17:57:37.000,308,11110241,6245,0,1762279056,13110.085551349992,32221.99822167,53310.0744264 2025-11-04,17:57:38.000,308,11110274,5245,0,1762279057,13110.132705520002,29915.558131319995,53310.05346504 2025-11-04,17:57:39.000,308,11110098,5605,0,1762279058,13110.112496590002,28070.483599469997,53310.05346504 2025-11-04,17:57:40.000,308,11110058,5605,0,1762279059,13110.105760279992,28531.835059710007,53310.01852944001 2025-11-04,17:57:41.000,308,11110247,5725,0,1762279060,13110.146178139992,29454.559127579996,53310.03250368 2025-11-04,17:57:42.000,308,11110280,5565,0,1762279061,13110.119232899997,31299.760543769997,53310.0045552 2025-11-04,17:57:43.000,308,11110249,5884,0,1762279062,13110.159650759997,32222.378874689995,53309.99058096001 2025-11-04,17:57:44.000,308,11110217,5645,0,1762279063,13110.166387069992,28070.7726138,53309.90673552 2025-11-04,17:57:45.000,308,11110271,5845,0,1762279064,13110.139441829997,30838.606459169998,53309.92070976001 2025-11-04,17:57:46.000,308,11110233,5845,0,1762279065,13110.152914450002,26225.676934560004,53309.83686432 2025-11-04,17:57:47.000,308,11110235,5725,0,1762279066,13110.179859689997,29916.14320911,53309.85083856001 2025-11-04,17:57:48.000,308,11110249,5725,0,1762279067,13110.206804929992,29916.065668680007,53309.91372264 2025-11-04,17:57:49.000,308,11110213,5605,0,1762279068,13110.233750170002,34990.346653529996,53309.88577416 2025-11-04,17:57:50.000,308,11110241,5525,0,1762279069,13110.253959100002,27609.62557833,53309.81590296 2025-11-04,17:57:51.000,308,11110224,5325,0,1762279070,13110.307849579993,28993.581271229996,53309.7949416 2025-11-04,17:57:52.000,308,11110279,5684,0,1762279071,13110.402157919998,29916.270093450003,53309.74603176 2025-11-04,17:57:53.000,308,11110191,5684,0,1762279072,13110.523411499998,30838.90957176,53309.76699312 2025-11-04,17:57:54.000,308,11110247,5765,0,1762279073,13110.631192459994,27609.858199619994,53309.711096160005 2025-11-04,17:57:55.000,308,11110257,5645,0,1762279074,13110.712028179994,27609.886396140006,53309.73205752001 2025-11-04,17:57:56.000,308,11110198,5005,0,1762279075,13110.84001806999,34068.221761709996,53309.76699312 2025-11-04,17:57:57.000,308,11110210,5165,0,1762279076,13110.994953199996,24842.214680760007,53309.69712192 2025-11-04,17:57:58.000,308,11110144,5445,0,1762279077,13111.122943089991,29455.235844060007,53309.64821208 2025-11-04,17:57:59.000,308,11110234,5044,0,1762279078,13111.190306190001,28993.926678599993,53309.662186320005 2025-11-04,17:58:00.000,308,11110233,5645,0,1762279079,13111.331768700002,29916.650746469997,53309.67616056 2025-11-04,17:58:01.000,308,11110262,5085,0,1762279080,13111.473231210002,28994.02536642,53309.57135376 2025-11-04,17:58:02.000,308,11110212,5245,0,1762279081,13111.554066930003,26687.564128679995,53309.62725072 2025-11-04,17:58:03.000,308,11110231,5765,0,1762279082,13111.655111579988,28532.800790520007,53309.613276480006 2025-11-04,17:58:04.000,308,11110263,5725,0,1762279083,13111.729210989994,33145.85719947,53309.57135376 2025-11-04,17:58:05.000,308,11110231,5725,0,1762279084,13111.789837779994,25765.023338190003,53309.65519920001 2025-11-04,17:58:06.000,308,11110238,5445,0,1762279085,13111.816783019989,29455.48256361,53309.67616056 2025-11-04,17:58:07.000,308,11110221,5845,0,1762279086,13111.850464569994,33145.87834686,53309.6202636 2025-11-04,17:58:08.000,308,11110193,5805,0,1762279087,13111.850464569994,27610.2529509,53309.5503924 2025-11-04,17:58:09.000,308,11110198,5365,0,1762279088,13111.87740980999,34068.46848126,53309.60628936001 2025-11-04,17:58:10.000,308,11110237,6245,0,1762279089,13111.884146119999,30839.403010859998,53309.58532800001 2025-11-04,17:58:11.000,308,11110316,5245,0,1762279090,13111.89761873999,31762.007243519998,53309.51545680001 2025-11-04,17:58:12.000,308,11110312,5605,0,1762279091,13111.93803659999,31762.007243519998,53309.52943104 2025-11-04,17:58:13.000,308,11110280,5365,0,1762279092,13112.0053997,29455.538956649994,53309.52244392 2025-11-04,17:58:14.000,308,11110249,6045,0,1762279093,13112.06602649,23919.920609819994,53309.52943104 2025-11-04,17:58:15.000,308,11110234,5365,0,1762279094,13112.11991696999,29916.9397608,53309.51545680001 2025-11-04,17:58:16.000,308,11110206,5485,0,1762279095,13112.173807449995,28533.02636268,53309.48750832001 2025-11-04,17:58:17.000,308,11110285,6005,0,1762279096,13112.254643169996,28533.04751007,53309.50148256 2025-11-04,17:58:18.000,308,11110295,6045,0,1762279097,13112.362424129991,27610.541965230004,53309.48750832001 2025-11-04,17:58:19.000,308,11110282,5325,0,1762279098,13112.443259849992,31762.30330698,53309.53641816001 2025-11-04,17:58:20.000,308,11110257,5925,0,1762279099,13112.584722359992,33146.28719639999,53309.494495440005 2025-11-04,17:58:21.000,308,11110258,5085,0,1762279100,13112.658821769997,32685.027374850004,53309.543405280005 2025-11-04,17:58:22.000,308,11110241,5965,0,1762279101,13112.786811659993,30839.86825344,53309.48750832001 2025-11-04,17:58:23.000,308,11110291,5645,0,1762279102,13112.928274169994,27610.75343913,53309.4805212 2025-11-04,17:58:24.000,308,11110257,6124,0,1762279103,13113.03605512999,36375.557091569994,53309.39667576001 2025-11-04,17:58:25.000,308,11110210,5365,0,1762279104,13113.09668191999,30378.671874060004,53309.43161136 2025-11-04,17:58:26.000,308,11110096,5525,0,1762279105,13113.21793549999,34991.70713562,53309.494495440005 2025-11-04,17:58:27.000,308,11110081,5925,0,1762279106,13113.30550753,33146.53391595,53309.38968864001 2025-11-04,17:58:28.000,308,11110094,5325,0,1762279107,13113.33918907999,30378.70711971,53309.445585600006 2025-11-04,17:58:29.000,308,11110098,5245,0,1762279108,13113.38634325,28533.399966569996,53309.46654696001 2025-11-04,17:58:30.000,308,11110085,5765,0,1762279109,13113.46044265999,30839.924646479994,53309.45955984 2025-11-04,17:58:31.000,308,11110234,5645,0,1762279110,13113.561487309991,27610.75343913,53309.47353408 2025-11-04,17:58:32.000,308,11110185,5845,0,1762279111,13113.622114099991,29456.011248359995,53309.47353408 2025-11-04,17:58:33.000,308,11110231,5925,0,1762279112,13113.655795649996,28994.66683725,53309.39667576001 2025-11-04,17:58:35.000,308,11110253,5805,0,1762279114,13113.824203399992,30378.481547550007,53309.38270152 2025-11-04,17:58:36.000,308,11110261,5884,0,1762279115,13113.925248049993,28994.50470726,53309.41065 2025-11-04,17:58:37.000,308,11110222,5445,0,1762279116,13114.026292699993,34991.537956500004,53309.43859848001 2025-11-04,17:58:38.000,308,11110247,5965,0,1762279117,13114.174491519989,27149.387880630005,53309.424624240004 2025-11-04,17:58:39.000,308,11110278,5725,0,1762279118,13114.302481409999,28994.554051169995,53309.494495440005 2025-11-04,17:58:40.000,308,11110245,5805,0,1762279119,13114.42373499,30378.432203639997,53309.445585600006 2025-11-04,17:58:41.000,308,11110242,5405,0,1762279120,13114.55846118999,32684.956883549996,53309.445585600006 2025-11-04,17:58:42.000,308,11110209,6005,0,1762279121,13114.68645108,27149.225750640006,53309.445585600006 2025-11-04,17:58:43.000,308,11110232,5245,0,1762279122,13114.848122520001,32684.851146600005,53309.48750832001 2025-11-04,17:58:44.000,308,11110206,5245,0,1762279123,13114.949167170002,28994.377822919996,53309.45955984 2025-11-04,17:58:45.000,308,11110277,5925,0,1762279124,13115.043475509992,31300.867257179998,53309.424624240004 2025-11-04,17:58:46.000,308,11110274,5565,0,1762279125,13115.124311229993,29916.960908189998,53309.50148256 2025-11-04,17:58:47.000,308,11110209,5884,0,1762279126,13115.178201709998,31762.042489169995,53309.43161136 2025-11-04,17:58:48.000,308,11110217,5725,0,1762279127,13115.225355879993,30839.403010859998,53309.51545680001 2025-11-04,17:58:49.000,308,11110187,5605,0,1762279128,13115.218619569998,27610.140164819997,53309.52244392 2025-11-04,17:58:50.000,308,11110237,5645,0,1762279129,13115.232092189988,28994.01831729,53309.543405280005 2025-11-04,17:58:51.000,308,11110229,5765,0,1762279130,13115.205146949993,31300.493653290003,53309.5503924 2025-11-04,17:58:52.000,308,11110215,6084,0,1762279131,13115.144520159993,32223.055591170007,53309.57834088 2025-11-04,17:58:53.000,308,11110077,5684,0,1762279132,13115.144520159993,29455.235844060007,53309.52943104 2025-11-04,17:58:54.000,308,11110051,5765,0,1762279133,13115.083893369992,23458.266036989997,53309.592315120004 2025-11-04,17:58:56.000,308,11110046,5245,0,1762279135,13115.003057649992,24380.919613560007,53309.51545680001 2025-11-04,17:58:57.000,308,11110236,5165,0,1762279136,13114.982848719992,36374.68299945,53309.543405280005 2025-11-04,17:58:58.000,308,11110229,5925,0,1762279137,13114.976112409997,28071.287200289997,53309.52943104 2025-11-04,17:58:59.000,308,11110203,5445,0,1762279138,13114.976112409997,30377.77663455,53309.52244392 2025-11-04,17:59:00.000,308,11110187,5684,0,1762279139,13114.982848719992,32222.98509987,53309.52244392 2025-11-04,17:59:01.000,308,11110222,5165,0,1762279140,13115.056948129997,28993.947825990006,53309.51545680001 2025-11-04,17:59:02.000,308,11110225,5765,0,1762279141,13115.077157059997,30839.092849139997,53309.445585600006 2025-11-04,17:59:03.000,308,11110184,5044,0,1762279142,13115.131047540002,30377.797781939997,53309.47353408 2025-11-04,17:59:04.000,308,11110180,5205,0,1762279143,13115.211883260003,31300.416112859995,53309.4805212 2025-11-04,17:59:05.000,308,11110239,5445,0,1762279144,13115.279246359998,36374.77463814001,53309.51545680001 2025-11-04,17:59:06.000,308,11110257,6124,0,1762279145,13115.279246359998,28532.645709660006,53309.43161136 2025-11-04,17:59:07.000,308,11110277,5725,0,1762279146,13115.373554699989,25764.89645385,53309.46654696001 2025-11-04,17:59:08.000,308,11110229,5245,0,1762279147,13115.488071969994,30377.959911929996,53309.4805212 2025-11-04,17:59:09.000,308,11110217,5485,0,1762279148,13115.53522613999,27148.880343269993,53309.4805212 2025-11-04,17:59:10.000,308,11110249,6005,0,1762279149,13115.589116619994,30378.016304970006,53309.47353408 2025-11-04,17:59:11.000,308,11110220,5165,0,1762279150,13115.62279817,28071.526870710004,53309.43161136 2025-11-04,17:59:12.000,308,11110093,6205,0,1762279151,13115.66321603,26226.34660191,53309.50846968 2025-11-04,17:59:13.000,308,11110093,5884,0,1762279152,13115.710370199995,30378.157287570008,53309.43161136 2025-11-04,17:59:14.000,308,11110084,5285,0,1762279153,13115.770996989995,24842.553039000006,53309.39667576001 2025-11-04,17:59:15.000,308,11110223,5765,0,1762279154,13115.872041639996,31300.747421969994,53309.52943104 2025-11-04,17:59:16.000,308,11110261,6124,0,1762279155,13115.872041639996,27149.049522390007,53309.4805212 2025-11-04,17:59:17.000,308,11110269,5965,0,1762279156,13115.96634998,31762.021341779997,53309.57135376 2025-11-04,17:59:18.000,308,11110266,5365,0,1762279157,13116.047185700001,28994.208643799997,53309.5503924 2025-11-04,17:59:19.000,308,11110201,6165,0,1762279158,13116.148230350002,28532.800790520007,53309.494495440005 2025-11-04,17:59:20.000,308,11110210,5605,0,1762279159,13116.249275000002,25303.61548491,53309.613276480006 2025-11-04,17:59:21.000,308,11110262,5325,0,1762279160,13116.404210129993,25764.868257330003,53309.62725072 2025-11-04,17:59:22.000,308,11110327,6005,0,1762279161,13116.478309539998,28993.912580339995,53309.662186320005 2025-11-04,17:59:23.000,308,11110275,5805,0,1762279162,13116.592826809989,28993.83503991,53309.68314768001 2025-11-04,17:59:24.000,308,11110250,5765,0,1762279163,13116.73428931999,29916.29828997,53309.65519920001 2025-11-04,17:59:25.000,308,11110231,6084,0,1762279164,13116.84207028,28070.991136829995,53309.6901348 2025-11-04,17:59:26.000,308,11110236,5884,0,1762279165,13116.85554289999,33606.47555019001,53309.71808328 2025-11-04,17:59:27.000,308,11110273,5725,0,1762279166,13116.93637861999,29454.68601192,53309.75301888001 2025-11-04,17:59:28.000,308,11110246,5565,0,1762279167,13117.01721433999,29915.896489560007,53309.75301888001 2025-11-04,17:59:29.000,308,11110297,6005,0,1762279168,13117.07784112999,31761.02741445,53309.82289008001 2025-11-04,17:59:30.000,308,11110205,5965,0,1762279169,13117.111522679996,28070.539992510006,53309.90673552 2025-11-04,17:59:31.000,308,11110243,5845,0,1762279170,13117.151940539996,28531.806863189995,53309.878787040005 2025-11-04,17:59:32.000,308,11110247,5884,0,1762279171,13117.1249953,35912.492692739994,53309.90673552 2025-11-04,17:59:33.000,308,11110213,5845,0,1762279172,13117.172149469996,27609.181483139997,53309.97660672 2025-11-04,17:59:34.000,308,11110229,6045,0,1762279173,13117.178885779991,33606.010307610006,53309.934684 2025-11-04,17:59:35.000,308,11110217,5965,0,1762279174,13117.158676849991,29454.298309770005,53309.997568080005 2025-11-04,17:59:47.000,308,11110289,6124,0,1762279186,13117.111522679996,28070.074749930005,53310.15827184001 2025-11-04,17:59:48.000,308,11110243,5884,0,1762279187,13117.11825898999,27147.477566400004,53310.13731048001 2025-11-04,17:59:49.000,308,11110263,5765,0,1762279188,13117.158676849991,26686.168400940005,53310.13731048001 2025-11-04,17:59:50.000,308,11110246,5245,0,1762279189,13117.205831020001,27608.68099491,53310.13032336 2025-11-04,17:59:51.000,308,11110284,5245,0,1762279190,13117.259721499991,31298.963992079996,53310.116349120006 2025-11-04,17:59:52.000,308,11110244,5405,0,1762279191,13117.313611979996,30376.282218990003,53310.13032336 2025-11-04,17:59:53.000,308,11110242,5365,0,1762279192,13117.387711390002,31298.794812959997,53310.17224608 2025-11-04,17:59:54.000,308,11110291,6005,0,1762279193,13117.434865559997,29914.775677890008,53310.19320744 2025-11-04,17:59:55.000,308,11110285,6084,0,1762279194,13117.455074489997,31759.885455390002,53310.23513016001 2025-11-04,17:59:56.000,308,11110337,5884,0,1762279195,13117.556119139997,23456.539000139994,53310.15128472 2025-11-04,17:59:57.000,308,11109819,5765,0,1762279196,13117.677372719998,32220.961999559993,53310.27705288001 2025-11-04,17:59:58.000,308,11109850,5325,0,1762279197,13117.697581649998,24378.959955419996,53310.27705288001 2025-11-04,17:59:59.000,308,11109925,5645,0,1762279198,13117.724526889993,28991.868332640006,53310.27006576 2025-11-04,18:00:00.000,308,11109907,5684,0,1762279199,13117.697581649998,27607.961983650006,53310.24211728 2025-11-04,18:00:01.000,308,11109893,5485,0,1762279200,13117.771681059989,30836.893520579993,53310.332949840005 2025-11-04,18:00:02.000,308,11109875,5565,0,1762279201,13117.785153679994,29453.001269850007,53310.332949840005 2025-11-04,18:00:03.000,308,11109878,5165,0,1762279202,13117.798626299998,27607.757558879995,53310.30500136001 2025-11-04,18:00:04.000,308,11109911,5525,0,1762279203,13117.778417369998,29452.867336380004,53310.32596272001 2025-11-04,18:00:05.000,308,11109885,5605,0,1762279204,13117.764944749993,28068.960987390004,53310.37487256001 2025-11-04,18:00:06.000,308,11109913,5645,0,1762279205,13117.771681059989,31759.27218108,53310.30500136001 2025-11-04,18:00:07.000,308,11109888,5445,0,1762279206,13117.832307849989,29913.91568403,53310.30500136001 2025-11-04,18:00:08.000,308,11109884,5325,0,1762279207,13117.825571539994,29913.866340120003,53310.41679528 2025-11-04,18:00:09.000,308,11109899,5525,0,1762279208,13117.91314356999,27145.976101709995,53310.395833919996 2025-11-04,18:00:10.000,308,11109917,5725,0,1762279209,13118.05460607999,32219.975121359996,53310.41679528 2025-11-04,18:00:11.000,308,11109911,5684,0,1762279210,13118.2028049,30835.948937160007,53310.40980816 2025-11-04,18:00:12.000,308,11109931,5684,0,1762279211,13118.357740029991,30374.40715041,53310.458718 2025-11-04,18:00:13.000,308,11109866,5525,0,1762279212,13118.532884089997,31758.080878110006,53310.458718 2025-11-04,18:00:14.000,308,11109857,6084,0,1762279213,13118.667610290002,31757.81301117,53310.50762784 2025-11-04,18:00:15.000,308,11109876,5165,0,1762279214,13118.856226969998,28528.592459909996,53310.47967936 2025-11-04,18:00:16.000,308,11109876,5525,0,1762279215,13118.984216859993,27144.545128319995,53310.51461496 2025-11-04,18:00:17.000,308,11109849,6084,0,1762279216,13119.145888299994,28989.351793230002,53310.563524799996 2025-11-04,18:00:18.000,308,11109931,5805,0,1762279217,13119.23346032999,34063.2380268,53310.54256344001 2025-11-04,18:00:19.000,308,11109912,5485,0,1762279218,13119.23346032999,32217.923824530008,53310.62640888 2025-11-04,18:00:20.000,308,11109876,5605,0,1762279219,13119.206515089994,31295.206805790003,53310.7032672 2025-11-04,18:00:21.000,308,11109932,5605,0,1762279220,13119.139151989999,31756.353841260003,53310.68929296001 2025-11-04,18:00:22.000,308,11109930,5485,0,1762279221,13119.017898409998,26682.263182919996,53310.7032672 2025-11-04,18:00:23.000,308,11109896,5485,0,1762279222,13118.937062689998,31756.163514750006,53310.75217704 2025-11-04,18:00:24.000,308,11109900,5525,0,1762279223,13118.775391249997,31294.797956249997,53310.72422856 2025-11-04,18:00:25.000,308,11109874,5525,0,1762279224,13118.613719809997,30372.137330550002,53310.717241440005 2025-11-04,18:00:26.000,308,11109870,5365,0,1762279225,13118.445312060001,27604.458566040004,53310.787112640006 2025-11-04,18:00:48.000,308,11109868,5485,0,1762279247,13118.21627751999,28986.65197644,53310.79409976 2025-11-04,18:00:49.000,308,11109916,5605,0,1762279248,13118.229750139995,28986.539190359996,53311.16441712001 2025-11-04,18:00:50.000,308,11109896,5485,0,1762279249,13118.128705489995,33137.792994749994,53311.16441712001 2025-11-04,18:00:51.000,308,11109839,5845,0,1762279250,13118.02092453,28986.34181472,53311.066597439996 2025-11-04,18:00:52.000,308,11109864,5085,0,1762279251,13118.027660839994,26680.007461319998,53311.066597439996 2025-11-04,18:00:53.000,308,11109871,5884,0,1762279252,13118.0007156,36827.596651080006,53311.03166184 2025-11-04,18:00:54.000,308,11109877,5565,0,1762279253,13118.01418821999,30831.04979181,53311.03166184 2025-11-04,18:00:55.000,308,11109873,5684,0,1762279254,13118.01418821999,25295.875540170004,53311.02467472001 2025-11-04,18:00:56.000,308,11109864,5365,0,1762279255,13118.108496559995,34059.66411789,53310.954803520006 2025-11-04,18:00:57.000,308,11109935,5645,0,1762279256,13118.209541209995,29908.234085250006,53311.10852016 2025-11-04,18:00:58.000,308,11109912,5525,0,1762279257,13118.128705489995,30830.640942269994,53310.73820280001 2025-11-04,18:00:59.000,308,11109862,5405,0,1762279258,13118.249959069995,34520.53623729,53310.7032672 2025-11-04,18:01:00.000,308,11109893,5884,0,1762279259,13118.36447634,33598.023643320004,53310.75217704 2025-11-04,18:01:01.000,308,11109942,5245,0,1762279260,13118.465520990001,28062.814146029996,53310.717241440005 2025-11-04,18:01:02.000,308,11109958,5365,0,1762279261,13118.519411469992,27140.266306410005,53310.731215679996 2025-11-04,18:01:03.000,308,11109940,5445,0,1762279262,13118.586774570002,27140.139422070002,53310.766151280004 2025-11-04,18:01:04.000,308,11109874,5285,0,1762279263,13118.559829329992,29446.49492286,53310.74518992 2025-11-04,18:01:05.000,308,11109903,5805,0,1762279264,13118.519411469992,28523.8906902,53310.75217704 2025-11-04,18:01:06.000,308,11109913,5925,0,1762279265,13118.452048369996,29446.375087649998,53310.7032672 2025-11-04,18:01:07.000,308,11109921,5605,0,1762279266,13118.391421579996,30368.824239449998,53310.69628008 2025-11-04,18:01:08.000,308,11109896,5605,0,1762279267,13118.29711323999,28523.777904119997,53310.68929296001 2025-11-04,18:01:09.000,308,11109896,5684,0,1762279268,13118.249959069995,26217.485845500007,53310.68230584 2025-11-04,18:01:10.000,308,11109866,5605,0,1762279269,13118.19606858999,26217.40125594,53310.65435736 2025-11-04,18:01:11.000,308,11109929,6045,0,1762279270,13118.11523286999,30368.683256849996,53310.668331600005 2025-11-04,18:01:12.000,308,11109897,5884,0,1762279271,13118.027660839994,26678.55534054,53310.598460400004 2025-11-04,18:01:13.000,308,11109859,6005,0,1762279272,13117.93335249999,29445.980336370005,53310.57051192001 2025-11-04,18:01:14.000,308,11109910,5645,0,1762279273,13117.865989399994,31290.998475180008,53310.55653768 2025-11-04,18:01:15.000,308,11109904,5325,0,1762279274,13117.852516779989,29445.846402900002,53310.549550560005 2025-11-04,18:01:16.000,308,11109912,5285,0,1762279275,13117.852516779989,25755.746683110003,53310.57051192001 2025-11-04,18:01:17.000,308,11109890,5525,0,1762279276,13117.825571539994,30368.210965139995,53310.549550560005 2025-11-04,18:01:18.000,308,11109902,5884,0,1762279277,13117.872725709989,29906.831308380002,53310.46570512 2025-11-04,18:01:19.000,308,11109913,6284,0,1762279278,13117.872725709989,28061.834316959998,53310.43775664 2025-11-04,18:01:20.000,308,11109854,5565,0,1762279279,13117.987242979994,26677.864525800003,53310.43775664 2025-11-04,18:01:21.000,308,11109851,6005,0,1762279280,13118.007451909994,28522.80512418,53310.451730880006 2025-11-04,18:01:22.000,308,11109885,5965,0,1762279281,13118.047869769995,31290.089137410003,53310.40282104001 2025-11-04,18:01:23.000,308,11109906,5645,0,1762279282,13118.07481500999,28983.7759314,53310.36089832 2025-11-04,18:01:24.000,308,11109904,5605,0,1762279283,13118.108496559995,26216.160609059996,53310.34692408 2025-11-04,18:01:25.000,308,11109860,5645,0,1762279284,13118.09502393999,30367.252283459995,53310.41679528 2025-11-04,18:01:26.000,308,11109915,5725,0,1762279285,13118.14217811,28060.875635279997,53310.395833919996 2025-11-04,18:01:27.000,308,11109913,5925,0,1762279286,13118.12196918,28521.99447423,53310.40282104001 2025-11-04,18:01:28.000,308,11109864,5684,0,1762279287,13118.108496559995,28060.586620949995,53310.3189756 2025-11-04,18:01:29.000,308,11109919,5965,0,1762279288,13118.07481500999,28982.95823232,53310.29102712 2025-11-04,18:01:30.000,308,11109836,5605,0,1762279289,13118.007451909994,33134.007611940004,53310.36788544 2025-11-04,18:01:31.000,308,11109914,5445,0,1762279290,13117.95356142999,27137.735668740002,53310.35391120001 2025-11-04,18:01:32.000,308,11109789,6005,0,1762279291,13117.899670949999,26676.377159370008,53310.31198848 2025-11-04,18:01:33.000,308,11109839,5805,0,1762279292,13117.818835229999,32672.472874319996,53310.32596272001 2025-11-04,18:01:34.000,308,11109944,5525,0,1762279293,13117.737999509998,24831.274430999998,53310.3189756 2025-11-04,18:01:35.000,308,11109859,5965,0,1762279294,13117.711054269988,28521.17677515,53310.30500136001 2025-11-04,18:01:36.000,308,11109883,5925,0,1762279295,13117.670636409988,29904.79410981,53310.31198848 2025-11-04,18:01:37.000,308,11109899,6084,0,1762279296,13117.576328069998,28982.32381062,53310.284040000006 2025-11-04,18:01:38.000,308,11109857,6084,0,1762279297,13117.542646519993,28059.768921869996,53310.27006576 2025-11-04,18:01:39.000,308,11109866,5605,0,1762279298,13117.515701279997,29904.688372859993,53310.22814304001 2025-11-04,18:01:40.000,308,11109876,5605,0,1762279299,13117.482019729992,28059.72662709,53310.25609152001 2025-11-04,18:01:41.000,308,11109888,5405,0,1762279300,13117.455074489997,25292.25228735,53310.22115592 2025-11-04,18:01:42.000,308,11109859,5925,0,1762279301,13117.448338180002,30827.07408249,53310.20718168001 2025-11-04,18:01:43.000,308,11109883,6165,0,1762279302,13117.394447699997,27137.044854000007,53310.22814304001 2025-11-04,18:01:44.000,308,11109878,5485,0,1762279303,13117.428129250002,27136.94616618,53310.24211728 2025-11-04,18:01:45.000,308,11109848,5445,0,1762279304,13117.488756040002,26675.629951590003,53310.214168800005 2025-11-04,18:01:46.000,308,11109833,5925,0,1762279305,13117.468547110002,27598.015661219993,53310.19320744 2025-11-04,18:01:47.000,308,11109911,5884,0,1762279306,13117.455074489997,25753.004571540005,53310.19320744 2025-11-04,18:01:49.000,308,11109858,5445,0,1762279308,13117.461810799992,31287.73472799,53310.13731048001 2025-11-04,18:01:50.000,308,11109858,5245,0,1762279309,13117.394447699997,30826.383267750003,53310.116349120006 2025-11-04,18:01:51.000,308,11109850,5085,0,1762279310,13117.374238769997,31287.621941909994,53310.10936200001 2025-11-04,18:01:52.000,308,11109882,5684,0,1762279311,13117.293403049996,33132.56958942,53310.08141352 2025-11-04,18:01:53.000,308,11109847,5645,0,1762279312,13117.226039950001,27597.684352109995,53310.116349120006 2025-11-04,18:01:54.000,308,11109905,5445,0,1762279313,13117.07784112999,27597.705499500007,53310.03250368 2025-11-04,18:01:55.000,308,11109870,5245,0,1762279314,13116.97679647999,30826.369169490004,53310.02551656 2025-11-04,18:01:56.000,308,11109910,5085,0,1762279315,13116.869015519995,29903.934115950004,53309.96263248 2025-11-04,18:01:57.000,308,11109900,5325,0,1762279316,13116.727553009994,25752.842441550005,53309.96263248 2025-11-04,18:01:58.000,308,11109903,5605,0,1762279317,13116.538936329998,34055.159723820005,53309.96263248 2025-11-04,18:01:59.000,308,11109872,5485,0,1762279318,13116.451364299988,30826.446709919997,53309.878787040005 2025-11-04,18:02:00.000,308,11109858,5365,0,1762279319,13116.357055959998,31287.650138430006,53309.84385144 2025-11-04,18:02:01.000,308,11109869,6084,0,1762279320,13116.269483930002,27136.551414899994,53309.82289008001 2025-11-04,18:02:02.000,308,11109912,5445,0,1762279321,13116.235802379997,28981.499062410003,53309.74603176 2025-11-04,18:02:03.000,308,11109888,5005,0,1762279322,13116.229066070002,27136.438628820004,53309.72507040001 2025-11-04,18:02:04.000,308,11109898,5165,0,1762279323,13116.229066070002,29442.49806615,53309.76699312 2025-11-04,18:02:05.000,308,11109915,6165,0,1762279324,13116.242538689992,31287.39636975,53309.73205752001 2025-11-04,18:02:06.000,308,11109916,5645,0,1762279325,13116.269483930002,32209.718637209997,53309.711096160005 2025-11-04,18:02:07.000,308,11109902,5645,0,1762279326,13116.370528580002,29442.265444859993,53309.58532800001 2025-11-04,18:02:08.000,308,11109895,6124,0,1762279327,13116.437891679998,28058.45073456,53309.58532800001 2025-11-04,18:02:09.000,308,11109893,5805,0,1762279328,13116.485045849993,27597.15566736,53309.64122496 2025-11-04,18:02:10.000,308,11109889,6084,0,1762279329,13116.545672639993,28519.555475250003,53309.662186320005 2025-11-04,18:02:11.000,308,11109880,5565,0,1762279330,13116.599563119998,27597.056979539993,53309.55737952001 2025-11-04,18:02:12.000,308,11109879,6124,0,1762279331,13116.592826809989,29441.962332270006,53309.57135376 2025-11-04,18:02:13.000,308,11109932,5605,0,1762279332,13116.606299429994,27596.944193460004,53309.613276480006 2025-11-04,18:02:14.000,308,11109904,5525,0,1762279333,13116.619772049999,34515.43266717,53309.53641816001 2025-11-04,18:02:15.000,308,11109881,6084,0,1762279334,13116.619772049999,28519.329903089994,53309.53641816001 2025-11-04,18:02:16.000,308,11109859,6124,0,1762279335,13116.606299429994,31747.91603265,53309.41065 2025-11-04,18:02:17.000,308,11109852,5205,0,1762279336,13116.633244669989,22523.220089880007,53309.45257272 2025-11-04,18:02:18.000,308,11109936,5445,0,1762279337,13116.565881569994,23906.943161489995,53309.4805212 2025-11-04,18:02:19.000,308,11109884,5684,0,1762279338,13116.498518469998,30825.403438680005,53309.53641816001 2025-11-04,18:02:20.000,308,11109853,5725,0,1762279339,13116.478309539998,25751.841465089994,53309.4805212 2025-11-04,18:02:21.000,308,11109772,5645,0,1762279340,13116.464836919993,31747.89488526,53309.43161136 2025-11-04,18:02:22.000,308,11109744,5565,0,1762279341,13116.464836919993,28980.462840299995,53309.4805212 2025-11-04,18:02:23.000,308,11109866,5605,0,1762279342,13116.397473819998,29902.86264819,53309.43859848001 2025-11-04,18:02:24.000,308,11109865,6084,0,1762279343,13116.397473819998,28980.42759465,53309.43859848001 2025-11-04,18:02:25.000,308,11109917,6124,0,1762279344,13116.404210129993,33592.75794321,53309.41065 2025-11-04,18:02:26.000,308,11109892,5365,0,1762279345,13116.397473819998,29902.8415008,53309.40366288 2025-11-04,18:02:27.000,308,11109866,5525,0,1762279346,13116.357055959998,25290.574594410005,53309.40366288 2025-11-04,18:02:28.000,308,11109848,5445,0,1762279347,13116.323374409993,29902.890844709997,53309.41065 2025-11-04,18:02:29.000,308,11109848,5725,0,1762279348,13116.330110720002,27596.746817820007,53309.445585600006 2025-11-04,18:02:30.000,308,11109911,6005,0,1762279349,13116.330110720002,30825.361143899994,53309.3058432 2025-11-04,18:02:31.000,308,11109891,5965,0,1762279350,13116.309901790002,28519.301706569997,53309.38270152 2025-11-04,18:02:32.000,308,11109886,5485,0,1762279351,13116.256011309997,32209.175854200003,53309.39667576001 2025-11-04,18:02:33.000,308,11109904,5485,0,1762279352,13116.202120829992,29441.87774271,53309.35475304 2025-11-04,18:02:34.000,308,11109925,5884,0,1762279353,13116.181911899992,23445.859568190004,53309.31981744001 2025-11-04,18:02:35.000,308,11109876,5485,0,1762279354,13116.114548799997,29441.955283140007,53309.3058432 2025-11-04,18:02:36.000,308,11109932,5565,0,1762279355,13116.067394630001,28058.27450631,53309.26392048 2025-11-04,18:02:37.000,308,11109887,5884,0,1762279356,13115.98655891,26674.671269910003,53309.277894720006 2025-11-04,18:02:38.000,308,11109900,5245,0,1762279357,13115.98655891,28519.647113939995,53309.26392048 2025-11-04,18:02:39.000,308,11109895,6165,0,1762279358,13115.939404739991,34054.43366343,53309.235972 2025-11-04,18:02:40.000,308,11109906,5365,0,1762279359,13115.851832709996,31287.08620803,53309.208023520005 2025-11-04,18:02:41.000,308,11109899,5965,0,1762279360,13115.872041639996,29442.18790443,53309.22199776001 2025-11-04,18:02:42.000,308,11109857,5925,0,1762279361,13115.872041639996,33593.23023492,53309.235972 2025-11-04,18:02:43.000,308,11109832,5165,0,1762279362,13115.90572319,29903.391332939995,53309.24994624001 2025-11-04,18:02:44.000,308,11109856,5044,0,1762279363,13115.952877359996,26213.517185310004,53309.20103640001 2025-11-04,18:02:45.000,308,11109871,5645,0,1762279364,13115.973086289996,29442.096265739994,53309.24994624001 2025-11-04,18:02:46.000,308,11109862,5285,0,1762279365,13115.979822599991,26213.418497489998,53309.20103640001 2025-11-04,18:02:47.000,308,11109867,5765,0,1762279366,13116.040449389991,31748.155703070006,53309.18007504001 2025-11-04,18:02:48.000,308,11109863,5485,0,1762279367,13116.074130939996,28980.702510720002,53309.21501064 2025-11-04,18:02:49.000,308,11109925,5884,0,1762279368,13116.134757729997,30825.61491258,53309.22898488001 2025-11-04,18:02:50.000,308,11109908,5325,0,1762279369,13116.181911899992,34976.67134133,53309.20103640001 2025-11-04,18:02:51.000,308,11109893,5645,0,1762279370,13116.195384519997,29903.081171219994,53309.26392048 2025-11-04,18:02:52.000,308,11109916,5365,0,1762279371,13116.202120829992,28519.386296130004,53309.28488184 2025-11-04,18:02:53.000,308,11109847,5845,0,1762279372,13116.168439280002,26213.199974460003,53309.235972 2025-11-04,18:02:54.000,308,11109904,5285,0,1762279373,13116.141494039992,27135.67732278,53309.208023520005 2025-11-04,18:02:55.000,308,11109909,5805,0,1762279374,13116.154966659997,28519.386296130004,53309.28488184 2025-11-04,18:02:56.000,308,11109885,5805,0,1762279375,13116.107812490001,28980.632019419994,53309.24295912 2025-11-04,18:02:57.000,308,11109894,5085,0,1762279376,13116.053922009996,29441.891840969998,53309.29885608001 2025-11-04,18:02:58.000,308,11109937,5845,0,1762279377,13116.000031529991,36360.35916729001,53309.29885608001 2025-11-04,18:02:59.000,308,11109873,5884,0,1762279378,13115.96634998,27596.937144330004,53309.24994624001 2025-11-04,18:03:00.000,308,11109874,5205,0,1762279379,13115.94614105,27135.733715819995,53309.20103640001 2025-11-04,18:03:01.000,308,11109865,5884,0,1762279380,13115.89898687999,32209.323885930004,53309.235972 2025-11-04,18:03:02.000,308,11109894,5245,0,1762279381,13115.88551426,33131.84352903,53309.17308792 2025-11-04,18:03:03.000,308,11109788,5405,0,1762279382,13115.83836008999,31748.162752200005,53309.10321672001 2025-11-04,18:03:04.000,308,11109724,5645,0,1762279383,13115.87877794999,25290.884756130006,53309.110203840006 2025-11-04,18:03:05.000,308,11109743,6245,0,1762279384,13115.90572319,31748.21209611,53309.15212656001 2025-11-04,18:03:06.000,308,11109895,6005,0,1762279385,13115.919195809991,28519.682359590006,53309.13815232 2025-11-04,18:03:07.000,308,11109872,5445,0,1762279386,13115.94614105,24829.772966310004,53309.13815232 2025-11-04,18:03:08.000,308,11109918,5405,0,1762279387,13115.959613669991,29903.426578590006,53309.11719096 2025-11-04,18:03:09.000,308,11109824,5645,0,1762279388,13115.96634998,29442.20905182,53309.089242480004 2025-11-04,18:03:10.000,308,11109850,5485,0,1762279389,13115.959613669991,27136.022730149998,53309.0962296 2025-11-04,18:03:11.000,308,11109840,5365,0,1762279390,13115.973086289996,28981.005623310004,53309.089242480004 2025-11-04,18:03:12.000,308,11109905,5884,0,1762279391,13116.020240459991,30364.770989700002,53309.13815232 2025-11-04,18:03:13.000,308,11109882,5525,0,1762279392,13116.080867249992,28519.773998279998,53309.10321672001 2025-11-04,18:03:14.000,308,11109912,5565,0,1762279393,13116.094339869996,29903.518217279998,53309.15212656001 2025-11-04,18:03:15.000,308,11109906,5645,0,1762279394,13116.134757729997,28981.111360259994,53309.13116520001 2025-11-04,18:03:16.000,308,11109923,5805,0,1762279395,13116.114548799997,24368.766913440006,53309.10321672001 2025-11-04,18:03:17.000,308,11109870,5645,0,1762279396,13116.121285109992,27597.47992734,53309.13116520001 2025-11-04,18:03:18.000,308,11109876,5245,0,1762279397,13116.114548799997,28981.167753300004,53309.13815232 2025-11-04,18:03:20.000,308,11109901,5925,0,1762279399,13116.114548799997,28981.238244599997,53309.15212656001 2025-11-04,18:03:21.000,308,11109857,5925,0,1762279400,13116.121285109992,31748.635043910006,53309.13116520001 2025-11-04,18:03:22.000,308,11109909,5965,0,1762279401,13116.121285109992,27136.276498830004,53309.13116520001 2025-11-04,18:03:23.000,308,11109918,5365,0,1762279402,13116.128021420001,29903.722642049994,53309.06129400001 2025-11-04,18:03:24.000,308,11109827,6084,0,1762279403,13116.107812490001,24830.12542281,53309.1661008 2025-11-04,18:03:25.000,308,11109904,5445,0,1762279404,13116.148230350002,30364.97541447,53309.11719096 2025-11-04,18:03:26.000,308,11109865,6084,0,1762279405,13116.141494039992,30365.003610989996,53309.11719096 2025-11-04,18:03:27.000,308,11109873,5805,0,1762279406,13116.175175589997,28058.76794541,53309.13815232 2025-11-04,18:03:28.000,308,11109892,5445,0,1762279407,13116.215593449997,29442.52626267,53309.110203840006 2025-11-04,18:03:29.000,308,11109936,5645,0,1762279408,13116.242538689992,30364.919021430003,53309.12417808 2025-11-04,18:03:31.000,308,11109905,5925,0,1762279410,13116.424419059993,27597.571566030005,53309.11719096 2025-11-04,18:03:32.000,308,11109892,5565,0,1762279411,13116.525463709993,27597.508123859996,53309.159113680005 2025-11-04,18:03:33.000,308,11109895,5845,0,1762279412,13116.592826809989,26213.86259268,53309.208023520005 2025-11-04,18:03:34.000,308,11109869,5805,0,1762279413,13116.639980979999,28981.287588510007,53309.20103640001 2025-11-04,18:03:35.000,308,11109863,5925,0,1762279414,13116.727553009994,27136.31174448,53309.22898488001 2025-11-04,18:03:36.000,308,11109875,5884,0,1762279415,13116.81512503999,31748.649142170005,53309.18706216 2025-11-04,18:03:37.000,308,11109836,5245,0,1762279416,13116.909433379995,30364.989512729997,53309.21501064 2025-11-04,18:03:38.000,308,11109869,5805,0,1762279417,13116.909433379995,28058.817289319995,53309.208023520005 2025-11-04,18:03:39.000,308,11109892,5005,0,1762279418,13116.95658754999,32209.958307630004,53309.24994624001 2025-11-04,18:03:40.000,308,11109877,5525,0,1762279419,13116.91616968999,32210.042897189996,53309.24994624001 2025-11-04,18:03:41.000,308,11109818,5245,0,1762279420,13116.91616968999,28058.979419309995,53309.27090760001 2025-11-04,18:03:42.000,308,11109836,5405,0,1762279421,13116.869015519995,29903.96231247,53309.277894720006 2025-11-04,18:03:43.000,308,11109889,5245,0,1762279422,13116.83533396999,30826.559496,53309.3407788 2025-11-04,18:03:44.000,308,11109858,5005,0,1762279423,13116.720816699999,32671.64107698,53309.256933360004 2025-11-04,18:03:45.000,308,11109886,5285,0,1762279424,13116.680398839999,30826.770969899997,53309.29186896 2025-11-04,18:03:46.000,308,11109884,4925,0,1762279425,13116.626508359994,28520.633992140007,53309.27090760001 2025-11-04,18:03:47.000,308,11109863,5605,0,1762279426,13116.511991089988,28981.985452380002,53309.21501064 2025-11-04,18:03:48.000,308,11109850,5085,0,1762279427,13116.491782159988,30365.835408330007,53309.34776592001 2025-11-04,18:03:49.000,308,11109838,5085,0,1762279428,13116.397473819998,35439.57361017,53309.277894720006 2025-11-04,18:03:50.000,308,11109875,5805,0,1762279429,13116.343583339993,23447.382180269997,53309.27090760001 2025-11-04,18:03:51.000,308,11109864,5605,0,1762279430,13116.303165479992,26214.85652001,53309.26392048 2025-11-04,18:03:52.000,308,11109849,5925,0,1762279431,13116.336847029997,24369.94411815,53309.21501064 2025-11-04,18:03:53.000,308,11109850,5205,0,1762279432,13116.336847029997,34055.99152116,53309.235972 2025-11-04,18:03:54.000,308,11109819,5405,0,1762279433,13116.377264889998,32672.233203900003,53309.1661008 2025-11-04,18:03:55.000,308,11109858,5245,0,1762279434,13116.437891679998,32210.916989310004,53309.19404928 2025-11-04,18:03:56.000,308,11109910,5285,0,1762279435,13116.545672639993,29904.730667640004,53309.21501064 2025-11-04,18:03:57.000,308,11109843,5725,0,1762279436,13116.619772049999,26214.68734089,53309.24295912 2025-11-04,18:03:58.000,308,11109879,5884,0,1762279437,13116.646717289994,25753.462764990007,53309.24295912 2025-11-04,18:03:59.000,308,11109934,5565,0,1762279438,13116.720816699999,24369.669202079996,53309.159113680005 2025-11-04,18:04:00.000,308,11109685,5645,0,1762279439,13116.80165242,29904.43460418,53309.18007504001 2025-11-04,18:04:02.000,308,11109758,5565,0,1762279441,13116.91616968999,26675.573558549993,53309.18007504001 2025-11-04,18:04:03.000,308,11109762,5445,0,1762279442,13116.97679647999,34055.328902940004,53309.208023520005 2025-11-04,18:04:04.000,308,11109750,5485,0,1762279443,13117.010478029995,32210.31076413,53309.256933360004 2025-11-04,18:04:05.000,308,11109733,5965,0,1762279444,13116.99700540999,29903.98345986,53309.256933360004 2025-11-04,18:04:06.000,308,11109768,5565,0,1762279445,13117.01721433999,26214.067017449997,53309.235972 2025-11-04,18:04:07.000,308,11109865,5965,0,1762279446,13117.04415958,30826.362120360005,53309.18706216 2025-11-04,18:04:08.000,308,11109858,5485,0,1762279447,13116.99700540999,28981.35103068,53309.256933360004 2025-11-04,18:04:09.000,308,11109879,5845,0,1762279448,13116.990269099995,28520.041865220002,53309.20103640001 2025-11-04,18:04:10.000,308,11109873,6124,0,1762279449,13116.929642309995,31748.747829989996,53309.18007504001 2025-11-04,18:04:11.000,308,11109857,5925,0,1762279450,13116.909433379995,32209.98650415,53309.19404928 2025-11-04,18:04:12.000,308,11109801,5845,0,1762279451,13116.85554289999,28981.35807981,53309.17308792 2025-11-04,18:04:13.000,308,11109866,5445,0,1762279452,13116.828597659995,26213.89783833,53309.235972 2025-11-04,18:04:14.000,308,11109909,5805,0,1762279453,13116.81512503999,29442.51216441,53309.18706216 2025-11-04,18:04:15.000,308,11109879,6165,0,1762279454,13116.77470717999,28981.273490249994,53309.19404928 2025-11-04,18:04:16.000,308,11109902,5565,0,1762279455,13116.76123456,29442.50511528,53309.18706216 2025-11-04,18:04:17.000,308,11109865,5965,0,1762279456,13116.78144349,27136.382235779995,53309.17308792 2025-11-04,18:04:18.000,308,11109820,5445,0,1762279457,13116.808388729994,28520.041865220002,53309.15212656001 2025-11-04,18:04:19.000,308,11109894,5405,0,1762279458,13116.848806589995,31287.41751714,53309.0962296 2025-11-04,18:04:20.000,308,11109878,5605,0,1762279459,13116.86227921,28058.725650630004,53309.089242480004 2025-11-04,18:04:21.000,308,11109858,5405,0,1762279460,13116.909433379995,30826.157695589995,53309.11719096 2025-11-04,18:04:22.000,308,11109842,5525,0,1762279461,13116.95658754999,27597.423534300004,53309.13815232 2025-11-04,18:04:23.000,308,11109900,5325,0,1762279462,13116.970060169995,33593.46285621,53309.12417808 2025-11-04,18:04:24.000,308,11109937,5925,0,1762279463,13117.030686959995,27597.31779735,53309.08225536001 2025-11-04,18:04:25.000,308,11109909,5925,0,1762279464,13117.04415958,27136.065024929994,53309.12417808 2025-11-04,18:04:26.000,308,11109845,5684,0,1762279465,13117.030686959995,28980.90693549,53309.06828112 2025-11-04,18:04:27.000,308,11109869,5925,0,1762279466,13117.09805005999,29441.990528790004,53309.089242480004 2025-11-04,18:04:28.000,308,11109884,5565,0,1762279467,13117.08457744,27597.0005865,53309.08225536001 2025-11-04,18:04:29.000,308,11109846,5565,0,1762279468,13117.09805005999,28980.646117680008,53309.0263584 2025-11-04,18:04:30.000,308,11109860,5485,0,1762279469,13117.111522679996,29441.849546190002,53309.07526824 2025-11-04,18:04:31.000,308,11109906,5605,0,1762279470,13117.06436851,30364.277550600003,53309.04731976 2025-11-04,18:04:32.000,308,11109839,6124,0,1762279471,13117.06436851,26674.325862540005,53309.06828112 2025-11-04,18:04:33.000,308,11109905,6045,0,1762279472,13117.02395065,29902.933139490007,53309.06129400001 2025-11-04,18:04:34.000,308,11109914,5485,0,1762279473,13116.990269099995,26674.177830810004,53309.110203840006 2025-11-04,18:04:35.000,308,11109890,5725,0,1762279474,13116.90269707,27135.388308449998,53309.040332640005 2025-11-04,18:04:36.000,308,11109856,5445,0,1762279475,13116.84207028,32670.104366640007,53308.991422800005 2025-11-04,18:04:37.000,308,11109895,5925,0,1762279476,13116.77470717999,30825.107375220003,53309.03334552001 2025-11-04,18:04:38.000,308,11109831,6084,0,1762279477,13116.707344079994,29441.356107090003,53309.0263584 2025-11-04,18:04:39.000,308,11109733,6045,0,1762279478,13116.687135149994,30363.727718459995,53308.991422800005 2025-11-04,18:04:40.000,308,11109895,5725,0,1762279479,13116.619772049999,28979.990548589994,53309.0263584 2025-11-04,18:04:41.000,308,11109880,5565,0,1762279480,13116.613035739989,31747.26046356,53309.01238416001 2025-11-04,18:04:42.000,308,11109922,5565,0,1762279481,13116.613035739989,36359.45687865,53309.01937128 2025-11-04,18:04:43.000,308,11109860,5645,0,1762279482,13116.565881569994,30363.34706544,53308.94950008 2025-11-04,18:04:44.000,308,11109861,6084,0,1762279483,13116.565881569994,28979.638092089997,53308.991422800005 2025-11-04,18:04:45.000,308,11109896,5405,0,1762279484,13116.586090499994,28057.097301600006,53308.91456448001 2025-11-04,18:04:46.000,308,11109845,5725,0,1762279485,13116.565881569994,28056.99861378,53308.91456448001 2025-11-04,18:04:47.000,308,11109879,5684,0,1762279486,13116.586090499994,28056.885827699996,53308.90757736 2025-11-04,18:04:48.000,308,11109863,5605,0,1762279487,13116.633244669989,28056.871729439998,53308.83770616 2025-11-04,18:04:49.000,308,11109878,5125,0,1762279488,13116.626508359994,26673.190952610006,53308.74687360001 2025-11-04,18:04:50.000,308,11109875,5525,0,1762279489,13116.680398839999,31285.408515090006,53308.83770616 2025-11-04,18:04:51.000,308,11109897,5725,0,1762279490,13116.700607769999,32669.138635829993,53308.80277056 2025-11-04,18:04:52.000,308,11109803,5925,0,1762279491,13116.700607769999,31285.48605552,53308.7818092 2025-11-04,18:04:53.000,308,11109867,5684,0,1762279492,13116.77470717999,28056.935171610006,53308.7818092 2025-11-04,18:04:54.000,308,11109843,5485,0,1762279493,13116.788179799994,29901.840524340005,53308.711938 2025-11-04,18:04:55.000,308,11109877,5485,0,1762279494,13116.78144349,31746.78112272,53308.76084784 2025-11-04,18:04:56.000,308,11109877,5525,0,1762279495,13116.78144349,34975.40954706,53308.72591224001 2025-11-04,18:04:57.000,308,11109839,5445,0,1762279496,13116.82186135,26212.058015400005,53308.72591224001 2025-11-04,18:04:58.000,308,11109891,5765,0,1762279497,13116.741025629999,32208.09733731,53308.774822080006 2025-11-04,18:04:59.000,308,11109860,5285,0,1762279498,13116.747761939994,28057.076154209994,53308.71892512001 2025-11-04,18:05:00.000,308,11109882,5245,0,1762279499,13116.707344079994,31285.676382029997,53308.711938 2025-11-04,18:05:01.000,308,11109866,5365,0,1762279500,13116.687135149994,31746.93620358,53308.62110544 2025-11-04,18:05:02.000,308,11109914,5605,0,1762279501,13116.626508359994,34514.30480637,53308.67001528 2025-11-04,18:05:03.000,308,11109815,5765,0,1762279502,13116.613035739989,27595.830430920003,53308.73289936 2025-11-04,18:05:04.000,308,11109854,5445,0,1762279503,13116.545672639993,26673.395377380002,53308.607131200006 2025-11-04,18:05:05.000,308,11109806,5405,0,1762279504,13116.478309539998,26212.170801479995,53308.607131200006 2025-11-04,18:05:06.000,308,11109836,5565,0,1762279505,13116.458100609998,29440.59480105,53308.61411832 2025-11-04,18:05:07.000,308,11109920,5645,0,1762279506,13116.397473819998,28056.892876829996,53308.5721956 2025-11-04,18:05:08.000,308,11109863,5925,0,1762279507,13116.316638099997,23905.709563740005,53308.57918272001 2025-11-04,18:05:09.000,308,11109878,5325,0,1762279508,13116.384001199993,27134.218152870002,53308.537260000005 2025-11-04,18:05:10.000,308,11109831,6084,0,1762279509,13116.330110720002,25289.150670150004,53308.53027288001 2025-11-04,18:05:11.000,308,11109813,5884,0,1762279510,13116.377264889998,31746.118504500002,53308.52328576 2025-11-04,18:05:12.000,308,11109819,6284,0,1762279511,13116.357055959998,27595.019780970004,53308.57918272001 2025-11-04,18:05:13.000,308,11109857,6045,0,1762279512,13116.343583339993,28056.131570790007,53308.52328576 2025-11-04,18:05:14.000,308,11109842,5684,0,1762279513,13116.357055959998,29439.63611937,53308.50931152001 2025-11-04,18:05:15.000,308,11109885,5884,0,1762279514,13116.377264889998,32668.053069810005,53308.46040168001 2025-11-04,18:05:16.000,308,11109858,5445,0,1762279515,13116.424419059993,29900.571680940004,53308.43245320001 2025-11-04,18:05:17.000,308,11109878,5245,0,1762279516,13116.437891679998,27594.392408400003,53308.45341456 2025-11-04,18:05:18.000,308,11109827,6245,0,1762279517,13116.451364299988,31745.307854550003,53308.3975176 2025-11-04,18:05:19.000,308,11109835,5845,0,1762279518,13116.471573229988,27133.019800769995,53308.41149184001 2025-11-04,18:05:20.000,308,11109848,5005,0,1762279519,13116.464836919993,30822.689523630004,53308.38354336001 2025-11-04,18:05:21.000,308,11109887,5884,0,1762279520,13116.511991089988,29439.036943319996,53308.34860776 2025-11-04,18:05:22.000,308,11109892,5565,0,1762279521,13116.491782159988,28516.573693259998,53308.271749440006 2025-11-04,18:05:23.000,308,11109841,6084,0,1762279522,13116.552408949989,24826.812331709996,53308.30668504 2025-11-04,18:05:24.000,308,11109903,6005,0,1762279523,13116.491782159988,27594.1104432,53308.33463352 2025-11-04,18:05:25.000,308,11109868,5725,0,1762279524,13116.532200019989,30822.626081459995,53308.320659280005 2025-11-04,18:05:26.000,308,11109861,5965,0,1762279525,13116.505254779993,27594.131590589997,53308.28572368 2025-11-04,18:05:27.000,308,11109844,5325,0,1762279526,13116.545672639993,30822.774113189997,53308.27873656 2025-11-04,18:05:28.000,308,11109877,5765,0,1762279527,13116.579354189998,23443.293684870005,53308.22982672 2025-11-04,18:05:29.000,308,11109855,6045,0,1762279528,13116.586090499994,28977.9956448,53308.24380096001 2025-11-04,18:05:30.000,308,11109871,5965,0,1762279529,13116.633244669989,25288.354118460004,53308.20886536 2025-11-04,18:05:31.000,308,11109891,5884,0,1762279530,13116.660189909999,31745.540475839996,53308.27873656 2025-11-04,18:05:32.000,308,11109874,5605,0,1762279531,13116.707344079994,25288.516248450003,53308.16694264 2025-11-04,18:05:33.000,308,11109878,5405,0,1762279532,13116.73428931999,32206.856690429995,53308.20886536 2025-11-04,18:05:34.000,308,11109899,5725,0,1762279533,13116.727553009994,26211.092284590006,53308.17392976001 2025-11-04,18:05:35.000,308,11109859,6045,0,1762279534,13116.78144349,27594.780110549997,53308.18091688 2025-11-04,18:05:36.000,308,11109845,5765,0,1762279535,13116.747761939994,28056.117472529993,53308.14598128001 2025-11-04,18:05:37.000,308,11109876,5525,0,1762279536,13116.78144349,30362.282646809996,53308.14598128001 2025-11-04,18:05:38.000,308,11109878,5485,0,1762279537,13116.81512503999,30362.303794199994,53308.152968400005 2025-11-04,18:05:39.000,308,11109836,5365,0,1762279538,13116.80165242,31284.809339040003,53308.06912296 2025-11-04,18:05:40.000,308,11109884,5245,0,1762279539,13116.79491610999,30823.620008790007,53308.04117448 2025-11-04,18:05:41.000,308,11109831,5884,0,1762279540,13116.741025629999,26672.60587482,53308.09707144001 2025-11-04,18:05:42.000,308,11109867,5884,0,1762279541,13116.720816699999,33591.03090636,53308.05514872001 2025-11-04,18:05:43.000,308,11109921,5645,0,1762279542,13116.71408038999,33590.981562450004,53308.013226 2025-11-04,18:05:44.000,308,11109916,5365,0,1762279543,13116.700607769999,28056.300749910006,53308.04117448 2025-11-04,18:05:45.000,308,11109862,5205,0,1762279544,13116.69387145999,28517.468932770003,53307.99925176 2025-11-04,18:05:46.000,308,11109844,5285,0,1762279545,13116.687135149994,28517.440736250006,53308.07611008001 2025-11-04,18:05:47.000,308,11109854,5165,0,1762279546,13116.613035739989,34974.500209289996,53308.013226 2025-11-04,18:05:48.000,308,11109866,5285,0,1762279547,13116.633244669989,33129.54551265,53308.00623888001 2025-11-04,18:05:49.000,308,11109866,5205,0,1762279548,13116.619772049999,34051.97351706,53307.96431616 2025-11-04,18:05:50.000,308,11109858,5285,0,1762279549,13116.653453599989,27133.541436390005,53308.02021312 2025-11-04,18:05:51.000,308,11109862,5285,0,1762279550,13116.680398839999,30362.099369429998,53307.88745784001 2025-11-04,18:05:52.000,308,11109910,5245,0,1762279551,13116.700607769999,30362.000681610007,53307.97829040001 2025-11-04,18:05:53.000,308,11109858,5445,0,1762279552,13116.76123456,27594.660275340008,53307.95732904001 2025-11-04,18:05:54.000,308,11109873,5765,0,1762279553,13116.78144349,28978.256462610007,53307.9433548 2025-11-04,18:05:55.000,308,11109828,5165,0,1762279554,13116.88248814,28978.17187305,53307.88047072001 2025-11-04,18:05:56.000,308,11109828,5285,0,1762279555,13116.909433379995,28978.17187305,53307.88047072001 2025-11-04,18:05:57.000,308,11109824,5285,0,1762279556,13116.970060169995,33129.07322094,53307.90841920001 2025-11-04,18:05:58.000,308,11109717,5845,0,1762279557,13116.98353279,31284.174917340002,53307.90143208 2025-11-04,18:05:59.000,308,11109870,5485,0,1762279558,13117.06436851,30822.957390569994,53307.92239344 2025-11-04,18:06:00.000,308,11109879,5925,0,1762279559,13117.11825898999,29900.536435290007,53307.936367680006 2025-11-04,18:06:01.000,308,11109847,5965,0,1762279560,13117.219303639991,24827.136591689996,53307.92239344 2025-11-04,18:06:02.000,308,11109827,6045,0,1762279561,13117.286666740001,28516.890904109998,53307.936367680006 2025-11-04,18:06:03.000,308,11109866,5245,0,1762279562,13117.320348289992,29439.32595765,53307.96431616 2025-11-04,18:06:04.000,308,11109871,5965,0,1762279563,13117.374238769997,37280.101453170006,53307.99925176 2025-11-04,18:06:05.000,308,11109901,5684,0,1762279564,13117.374238769997,27594.505194480007,53307.95034192 2025-11-04,18:06:06.000,308,11109877,5925,0,1762279565,13117.441601869992,28516.954346280007,53307.96431616 2025-11-04,18:06:07.000,308,11109877,6045,0,1762279566,13117.482019729992,25288.368216720002,53307.936367680006 2025-11-04,18:06:08.000,308,11109843,5725,0,1762279567,13117.455074489997,31745.462935410003,53307.915406320004 2025-11-04,18:06:09.000,308,11109848,5525,0,1762279568,13117.455074489997,22982.37222156,53307.9433548 2025-11-04,18:06:10.000,308,11109847,5725,0,1762279569,13117.434865559997,28055.786163419994,53307.90841920001 2025-11-04,18:06:11.000,308,11109858,5405,0,1762279570,13117.394447699997,24827.164788210008,53307.84553512 2025-11-04,18:06:12.000,308,11109880,5485,0,1762279571,13117.401184009992,35896.44182373,53307.85252224 2025-11-04,18:06:13.000,308,11109864,5525,0,1762279572,13117.360766149992,26210.894908949995,53307.817586640005 2025-11-04,18:06:14.000,308,11109883,5725,0,1762279573,13117.286666740001,28055.73681951,53307.78265104 2025-11-04,18:06:15.000,308,11109842,5325,0,1762279574,13117.252985189996,29439.340055909997,53307.88047072001 2025-11-04,18:06:16.000,308,11109884,5565,0,1762279575,13117.18562209,28978.066136099995,53307.83854800001 2025-11-04,18:06:17.000,308,11109716,5405,0,1762279576,13117.178885779991,30822.922144919998,53307.85950936001 2025-11-04,18:06:18.000,308,11109844,5485,0,1762279577,13117.158676849991,32667.672416789996,53307.82457376 2025-11-04,18:06:19.000,308,11109849,5925,0,1762279578,13117.131731609996,35896.13166201,53307.8734836 2025-11-04,18:06:20.000,308,11109868,5485,0,1762279579,13117.071104819996,29900.29676487,53307.817586640005 2025-11-04,18:06:21.000,308,11109826,5405,0,1762279580,13117.08457744,30822.689523630004,53307.82457376 2025-11-04,18:06:23.000,308,11109891,6045,0,1762279582,13117.010478029995,25288.08625152,53307.78265104 2025-11-04,18:06:24.000,308,11109875,5845,0,1762279583,13117.02395065,24826.798233449997,53307.78265104 2025-11-04,18:06:25.000,308,11109926,5325,0,1762279584,13116.990269099995,33589.91714382,53307.747715440004 2025-11-04,18:06:26.000,308,11109851,5884,0,1762279585,13117.010478029995,33128.68551879001,53307.7337412 2025-11-04,18:06:27.000,308,11109869,6005,0,1762279586,13117.01721433999,29900.106438360002,53307.67085712001 2025-11-04,18:06:28.000,308,11109952,5485,0,1762279587,13116.98353279,31283.695576500002,53307.59399880001 2025-11-04,18:06:29.000,308,11109915,5805,0,1762279588,13117.01721433999,28055.165839980007,53307.65688288 2025-11-04,18:06:30.000,308,11109920,5365,0,1762279589,13117.05763219999,26210.267536379994,53307.580024560004 2025-11-04,18:06:31.000,308,11109858,5445,0,1762279590,13117.111522679996,28055.07420129,53307.53810184 2025-11-04,18:06:32.000,308,11109891,5765,0,1762279591,13117.091313749996,32206.067187869994,53307.580024560004 2025-11-04,18:06:33.000,308,11109862,5725,0,1762279592,13117.1249953,28055.144692589995,53307.56605032 2025-11-04,18:06:34.000,308,11109882,5525,0,1762279593,13117.16541316,28516.326973710005,53307.600985920006 2025-11-04,18:06:35.000,308,11109854,5405,0,1762279594,13117.158676849991,32206.074236999993,53307.54508896001 2025-11-04,18:06:36.000,308,11109882,5445,0,1762279595,13117.192358399996,29438.762027250006,53307.5590632 2025-11-04,18:06:37.000,308,11109894,5445,0,1762279596,13117.212567329996,25287.818384579994,53307.55207608001 2025-11-04,18:06:38.000,308,11109742,5365,0,1762279597,13117.212567329996,28055.130594329996,53307.51015336 2025-11-04,18:06:39.000,308,11109886,5325,0,1762279598,13117.226039950001,24826.558563030005,53307.53810184 2025-11-04,18:06:40.000,308,11109830,5405,0,1762279599,13117.252985189996,32667.221272470008,53307.51015336 2025-11-04,18:06:41.000,308,11109808,5285,0,1762279600,13117.286666740001,35895.61707552,53307.52412760001 2025-11-04,18:06:42.000,308,11109908,5205,0,1762279601,13117.279930429992,32667.080289870006,53307.47521776001 2025-11-04,18:06:44.000,308,11109827,6084,0,1762279603,13117.259721499991,28516.07320503,53307.45425640001 2025-11-04,18:06:45.000,308,11109875,5485,0,1762279604,13117.273194119996,34973.04808851,53307.4193208 2025-11-04,18:06:46.000,308,11109870,5125,0,1762279605,13117.273194119996,27132.378329939995,53307.39137232 2025-11-04,18:06:47.000,308,11109864,5085,0,1762279606,13117.259721499991,23903.792200380005,53307.40534656001 2025-11-04,18:06:48.000,308,11109891,5605,0,1762279607,13117.259721499991,28054.728793920003,53307.44726928 2025-11-04,18:06:49.000,308,11109890,5205,0,1762279608,13117.259721499991,32205.644240070003,53307.37739808001 2025-11-04,18:06:50.000,308,11109824,5245,0,1762279609,13117.300139359992,23903.764003860008,53307.433295040006 2025-11-04,18:06:51.000,308,11109798,5325,0,1762279610,13117.293403049996,27593.46192324,53307.37739808001 2025-11-04,18:06:52.000,308,11109824,5205,0,1762279611,13117.252985189996,33589.26157473,53307.39835944 2025-11-04,18:06:53.000,308,11109859,5485,0,1762279612,13117.266457810001,28515.854682000005,53307.32150112 2025-11-04,18:06:54.000,308,11109942,5325,0,1762279613,13117.232776259996,24826.192008269994,53307.35643672001 2025-11-04,18:06:55.000,308,11109872,5485,0,1762279614,13117.226039950001,31283.25148131,53307.34246248 2025-11-04,18:06:56.000,308,11109824,5285,0,1762279615,13117.178885779991,29438.451865530005,53307.35643672001 2025-11-04,18:06:57.000,308,11109872,5325,0,1762279616,13117.18562209,29438.473012920003,53307.33547536001 2025-11-04,18:06:58.000,308,11109823,5884,0,1762279617,13117.158676849991,29438.423669009993,53307.25162992 2025-11-04,18:06:59.000,308,11109855,5925,0,1762279618,13117.09805005999,34511.90105304,53307.23765568001 2025-11-04,18:07:00.000,308,11109888,5365,0,1762279619,13117.071104819996,26671.245392729994,53307.2795784 2025-11-04,18:07:01.000,308,11109911,6084,0,1762279620,13117.07784112999,24365.256446700005,53307.23066856 2025-11-04,18:07:02.000,308,11109902,5605,0,1762279621,13117.071104819996,28977.417616139996,53307.25861704001 2025-11-04,18:07:03.000,308,11109776,5645,0,1762279622,13117.04415958,27132.575705580006,53307.20970720001 2025-11-04,18:07:04.000,308,11109736,5485,0,1762279623,13117.050895889995,33128.396504460005,53307.23765568001 2025-11-04,18:07:05.000,308,11109894,5684,0,1762279624,13117.01721433999,35895.78625464,53307.23765568001 2025-11-04,18:07:06.000,308,11109913,6124,0,1762279625,13117.01721433999,32206.095384390006,53307.15381024 2025-11-04,18:07:07.000,308,11109907,5925,0,1762279626,13117.01721433999,28977.664335690002,53307.11188752 2025-11-04,18:07:08.000,308,11109895,5965,0,1762279627,13116.97679647999,27132.780130350002,53307.16079736 2025-11-04,18:07:09.000,308,11109854,5445,0,1762279628,13116.96332386,23904.313836,53307.11188752 2025-11-04,18:07:10.000,308,11109879,5884,0,1762279629,13116.95658754999,32206.222268729995,53307.08393904 2025-11-04,18:07:11.000,308,11109944,5485,0,1762279630,13116.96332386,27594.180934500007,53307.076951920004 2025-11-04,18:07:12.000,308,11109918,5605,0,1762279631,13116.970060169995,30822.73181841,53307.1049004 2025-11-04,18:07:13.000,308,11109857,6205,0,1762279632,13117.00374172,23904.50416251,53307.05599056 2025-11-04,18:07:14.000,308,11109839,6165,0,1762279633,13117.050895889995,33128.90404182,53307.00009360001 2025-11-04,18:07:15.000,308,11109868,5725,0,1762279634,13117.06436851,31284.02688561,53306.99310648 2025-11-04,18:07:16.000,308,11109878,5605,0,1762279635,13117.091313749996,32667.64422027,53306.979132240005 2025-11-04,18:07:17.000,308,11109892,5445,0,1762279636,13117.091313749996,26671.752930090006,53306.93720952 2025-11-04,18:07:18.000,308,11109870,5525,0,1762279637,13117.131731609996,25288.177890210005,53306.91624816 2025-11-04,18:07:19.000,308,11109850,5605,0,1762279638,13117.10478637,28977.83351481,53306.95118376001 2025-11-04,18:07:20.000,308,11109870,5485,0,1762279639,13117.10478637,29900.28266661,53306.94419664 2025-11-04,18:07:21.000,308,11109874,5565,0,1762279640,13117.08457744,28516.615988039994,53306.85336408001 2025-11-04,18:07:22.000,308,11109911,6045,0,1762279641,13117.09805005999,24365.63005059,53306.85336408001 2025-11-04,18:07:23.000,308,11109895,5884,0,1762279642,13117.05763219999,33589.87484904,53306.86733832 2025-11-04,18:07:25.000,308,11109883,6084,0,1762279644,13117.07784112999,29438.754978120007,53306.90227392001 2025-11-04,18:07:26.000,308,11109877,5845,0,1762279645,13117.111522679996,28977.488107440004,53306.85336408001 2025-11-04,18:07:27.000,308,11109905,5765,0,1762279646,13117.07784112999,26671.393424459995,53306.84637696 2025-11-04,18:07:28.000,308,11109878,5245,0,1762279647,13117.11825898999,27593.750937570003,53306.87432544001 2025-11-04,18:07:29.000,308,11109884,5325,0,1762279648,13117.050895889995,28977.276633539994,53306.76951864 2025-11-04,18:07:30.000,308,11109891,5525,0,1762279649,13117.06436851,30360.872820810007,53306.77650576 2025-11-04,18:07:31.000,308,11109928,5485,0,1762279650,13117.02395065,26209.8727851,53306.75554440001 2025-11-04,18:07:32.000,308,11109898,5485,0,1762279651,13117.01721433999,29899.577753610007,53306.81842848 2025-11-04,18:07:33.000,308,11109929,6165,0,1762279652,13117.050895889995,34972.78022157001,53306.811441360005 2025-11-04,18:07:34.000,308,11109932,5605,0,1762279653,13116.99700540999,25748.507226600006,53306.70663456001 2025-11-04,18:07:36.000,308,11109919,5845,0,1762279655,13116.97679647999,28515.847632870005,53306.713621680006 2025-11-04,18:07:37.000,308,11109890,5165,0,1762279656,13117.010478029995,31744.461958950007,53306.70663456001 2025-11-04,18:07:38.000,308,11109906,5245,0,1762279657,13117.030686959995,31744.469008080006,53306.66471184001 2025-11-04,18:07:39.000,308,11109919,5884,0,1762279658,13116.990269099995,33589.4659995,53306.6507376 2025-11-04,18:07:40.000,308,11109849,5684,0,1762279659,13117.01721433999,26671.266540120007,53306.643750480005 2025-11-04,18:07:41.000,308,11109884,4965,0,1762279660,13117.071104819996,30361.091343840002,53306.60182776 2025-11-04,18:07:42.000,308,11109950,5285,0,1762279661,13117.05763219999,33589.67042427001,53306.58785352001 2025-11-04,18:07:43.000,308,11109855,5725,0,1762279662,13117.06436851,28977.650237430003,53306.67169896 2025-11-04,18:07:44.000,308,11109886,4965,0,1762279663,13117.07784112999,28055.201085630004,53306.62278912 2025-11-04,18:07:45.000,308,11109880,5205,0,1762279664,13117.08457744,28055.335019100006,53306.643750480005 2025-11-04,18:07:46.000,308,11109944,5805,0,1762279665,13117.071104819996,33128.67846965999,53306.573879280004 2025-11-04,18:07:47.000,308,11109849,5684,0,1762279666,13117.10478637,28977.720728729997,53306.55990504 2025-11-04,18:07:48.000,308,11109900,5285,0,1762279667,13117.10478637,32667.383402460007,53306.58785352001 2025-11-04,18:07:49.000,308,11109903,5805,0,1762279668,13117.08457744,31744.87080849,53306.51798232001 2025-11-04,18:07:50.000,308,11109794,5325,0,1762279669,13117.071104819996,28055.130594329996,53306.50400808 2025-11-04,18:07:51.000,308,11109863,5565,0,1762279670,13117.04415958,34973.20316937,53306.50400808 2025-11-04,18:07:52.000,308,11109869,5684,0,1762279671,13117.010478029995,31283.357218260004,53306.46907248001 2025-11-04,18:07:53.000,308,11109868,5485,0,1762279672,13116.97679647999,25748.72574963,53306.56689216001 2025-11-04,18:07:54.000,308,11109929,5725,0,1762279673,13116.95658754999,26670.963427530005,53306.55291792 2025-11-04,18:07:55.000,308,11109873,5725,0,1762279674,13116.889224449995,30821.78723499,53306.476059600005 2025-11-04,18:07:57.000,308,11109914,5725,0,1762279676,13116.80165242,28976.684506620004,53306.476059600005 2025-11-04,18:07:58.000,308,11109898,5605,0,1762279677,13116.77470717999,28976.614015319996,53306.44811112001 2025-11-04,18:07:59.000,308,11109920,5405,0,1762279678,13116.808388729994,29898.922184519994,53306.44811112001 2025-11-04,18:08:00.000,308,11109927,5925,0,1762279679,13116.76123456,31282.44788049,53306.42016264001 2025-11-04,18:08:01.000,308,11109867,5765,0,1762279680,13116.747761939994,32204.812442730006,53306.357278560004 2025-11-04,18:08:02.000,308,11109925,5765,0,1762279681,13116.741025629999,29437.53547863,53306.34330432 2025-11-04,18:08:03.000,308,11109878,5245,0,1762279682,13116.808388729994,29437.54252776,53306.35029144001 2025-11-04,18:08:04.000,308,11109851,6084,0,1762279683,13116.848806589995,32666.01587124,53306.3363172 2025-11-04,18:08:05.000,308,11109924,5485,0,1762279684,13116.88248814,34049.675500679994,53306.41317552 2025-11-04,18:08:06.000,308,11109759,5725,0,1762279685,13116.949851239995,30359.9775813,53306.259458880006 2025-11-04,18:08:08.000,308,11109879,6005,0,1762279687,13116.98353279,31282.405585710003,53306.28042024001 2025-11-04,18:08:09.000,308,11109900,5525,0,1762279688,13117.01721433999,28053.94634049,53306.25247176001 2025-11-04,18:08:10.000,308,11109857,6165,0,1762279689,13117.010478029995,32666.072264279996,53306.28042024001 2025-11-04,18:08:11.000,308,11109888,5245,0,1762279690,13116.970060169995,30360.083318250006,53306.27343312 2025-11-04,18:08:12.000,308,11109857,5965,0,1762279691,13116.94311493,30821.364287189994,53306.25247176001 2025-11-04,18:08:13.000,308,11109892,5605,0,1762279692,13116.929642309995,32205.03096576,53306.28042024001 2025-11-04,18:08:14.000,308,11109840,5525,0,1762279693,13116.83533396999,30821.427729360003,53306.23151040001 2025-11-04,18:08:15.000,308,11109844,5485,0,1762279694,13116.80165242,33127.6070019,53306.25247176001 2025-11-04,18:08:16.000,308,11109887,5805,0,1762279695,13116.727553009994,31282.722796560003,53306.11971648 2025-11-04,18:08:17.000,308,11109872,5565,0,1762279696,13116.639980979999,32666.389475129996,53306.16163920001 2025-11-04,18:08:19.000,308,11109914,5565,0,1762279698,13116.592826809989,28054.312895249997,53306.091768000006 2025-11-04,18:08:20.000,308,11109946,5645,0,1762279699,13116.572617879989,29437.796296440007,53306.1267036 2025-11-04,18:08:21.000,308,11109901,6124,0,1762279700,13116.532200019989,31743.827537250007,53306.06381952001 2025-11-04,18:08:22.000,308,11109895,6084,0,1762279701,13116.565881569994,28054.087323090003,53306.01490968001 2025-11-04,18:08:23.000,308,11109937,6165,0,1762279702,13116.545672639993,26670.37834974,53306.03587104001 2025-11-04,18:08:24.000,308,11109865,5765,0,1762279703,13116.619772049999,27592.67242068,53306.07779376 2025-11-04,18:08:25.000,308,11109835,5725,0,1762279704,13116.639980979999,30821.011830689997,53306.070806640004 2025-11-04,18:08:26.000,308,11109902,5525,0,1762279705,13116.747761939994,33126.91618715999,53306.03587104001 2025-11-04,18:08:27.000,308,11109880,5405,0,1762279706,13116.81512503999,26669.814419340008,53306.01490968001 2025-11-04,18:08:28.000,308,11109914,5605,0,1762279707,13116.90269707,29436.971548229994,53305.9869612 2025-11-04,18:08:29.000,308,11109871,5884,0,1762279708,13116.99700540999,29897.991699360005,53305.99394832001 2025-11-04,18:08:30.000,308,11109905,5925,0,1762279709,13117.030686959995,30820.384458119996,53305.94503848001 2025-11-04,18:08:31.000,308,11109917,6005,0,1762279710,13117.06436851,28975.45090887,53305.94503848001 2025-11-04,18:08:32.000,308,11109888,5405,0,1762279711,13117.091313749996,26208.223288680005,53305.95901272 2025-11-04,18:08:33.000,308,11109883,5965,0,1762279712,13117.16541316,29436.57679695,53305.94503848001 2025-11-04,18:08:34.000,308,11109895,5925,0,1762279713,13117.18562209,28514.106497760004,53306.0568324 2025-11-04,18:08:35.000,308,11109906,5285,0,1762279714,13117.199094709991,38660.758153229996,53305.97997408 2025-11-04,18:08:36.000,308,11109930,5525,0,1762279715,13117.252985189996,36815.923291800005,53305.924077120006 2025-11-04,18:08:37.000,308,11109914,5445,0,1762279716,13117.306875670001,34971.187118190006,53306.01490968001 2025-11-04,18:08:38.000,308,11109902,5605,0,1762279717,13117.327084600001,22518.750941460006,53306.01490968001 2025-11-04,18:08:40.000,308,11109885,6205,0,1762279719,13117.394447699997,29436.950400839996,53305.96599984001 2025-11-04,18:08:41.000,308,11109860,5325,0,1762279720,13117.441601869992,28514.60698599,53305.924077120006 2025-11-04,18:08:42.000,308,11109777,5405,0,1762279721,13117.468547110002,27131.060142629998,53306.021896800004 2025-11-04,18:08:43.000,308,11109786,5125,0,1762279722,13117.515701279997,27592.319964180002,53305.93106424 2025-11-04,18:08:44.000,308,11109917,5765,0,1762279723,13117.482019729992,27131.151781320004,53305.97997408 2025-11-04,18:08:45.000,308,11109947,5765,0,1762279724,13117.529173900002,26208.73787517,53306.021896800004 2025-11-04,18:08:46.000,308,11109926,5285,0,1762279725,13117.556119139997,30820.736914620007,53306.00792256 2025-11-04,18:08:47.000,308,11109922,5285,0,1762279726,13117.522437589992,26669.88491064,53306.01490968001 2025-11-04,18:08:48.000,308,11109905,5925,0,1762279727,13117.515701279997,32665.55062866,53306.01490968001 2025-11-04,18:08:49.000,308,11109899,5485,0,1762279728,13117.542646519993,32665.55767779,53306.00093544 2025-11-04,18:08:50.000,308,11109876,5525,0,1762279729,13117.515701279997,33126.634221960005,53305.93805136 2025-11-04,18:08:51.000,308,11109892,5405,0,1762279730,13117.455074489997,31281.78526227,53305.91709000001 2025-11-04,18:08:52.000,308,11109898,5365,0,1762279731,13117.434865559997,26208.43476258,53305.9520256 2025-11-04,18:08:53.000,308,11109846,5245,0,1762279732,13117.448338180002,28975.563694950004,53305.972986960005 2025-11-04,18:08:54.000,308,11109911,5565,0,1762279733,13117.401184009992,27591.812426820004,53305.97997408 2025-11-04,18:08:55.000,308,11109890,5285,0,1762279734,13117.347293530001,31281.348216209997,53306.01490968001 2025-11-04,18:08:56.000,308,11109925,5805,0,1762279735,13117.340557219992,29897.618095469996,53306.00792256 2025-11-04,18:08:57.000,308,11109754,5205,0,1762279736,13117.313611979996,30358.71578703,53305.9869612 2025-11-04,18:08:58.000,308,11109763,5645,0,1762279737,13117.313611979996,32203.367371080007,53305.91010288 2025-11-04,18:08:59.000,308,11109908,5245,0,1762279738,13117.293403049996,26207.687554799995,53305.9520256 2025-11-04,18:09:00.000,308,11109920,5445,0,1762279739,13117.286666740001,33586.74503532,53305.95901272 2025-11-04,18:09:01.000,308,11109942,5525,0,1762279740,13117.300139359992,30819.559709909998,53305.9520256 2025-11-04,18:09:02.000,308,11109900,5684,0,1762279741,13117.286666740001,32664.267687,53305.924077120006 2025-11-04,18:09:03.000,308,11109890,5925,0,1762279742,13117.306875670001,24362.59187556,53305.94503848001 2025-11-04,18:09:04.000,308,11109939,5845,0,1762279743,13117.360766149992,27590.89603992,53305.903115760004 2025-11-04,18:09:05.000,308,11109891,5805,0,1762279744,13117.394447699997,36353.599051619996,53305.91010288 2025-11-04,18:09:06.000,308,11109894,5405,0,1762279745,13117.535910209997,32664.006869189994,53305.91709000001 2025-11-04,18:09:07.000,308,11109859,5965,0,1762279746,13117.596536999998,34969.89712740001,53305.854205920004 2025-11-04,18:09:08.000,308,11109909,5645,0,1762279747,13117.650427479988,25745.941343280007,53305.875167280006 2025-11-04,18:09:09.000,308,11109924,5525,0,1762279748,13117.704317959993,29435.427788760004,53305.84721880001 2025-11-04,18:09:10.000,308,11109818,5725,0,1762279749,13117.825571539994,30357.834645780007,53305.805296080005 2025-11-04,18:09:11.000,308,11109731,6245,0,1762279750,13117.852516779989,32202.563770260007,53305.79132184 2025-11-04,18:09:12.000,308,11109870,5245,0,1762279751,13117.97377035999,31741.34624349,53305.854205920004 2025-11-04,18:09:13.000,308,11109919,5965,0,1762279752,13118.08155132,29435.31500268,53305.8821544 2025-11-04,18:09:14.000,308,11109899,5925,0,1762279753,13118.12196918,31741.275752190006,53305.8821544 2025-11-04,18:09:15.000,308,11109918,5365,0,1762279754,13118.15565072999,25284.505293480004,53305.77734760001 2025-11-04,18:09:16.000,308,11109883,6045,0,1762279755,13118.128705489995,27590.451944729997,53305.86119304 2025-11-04,18:09:17.000,308,11109891,6165,0,1762279756,13118.17585965999,26206.876904849996,53305.83324456 2025-11-04,18:09:18.000,308,11109878,5405,0,1762279757,13118.21627751999,28512.950440440007,53305.805296080005 2025-11-04,18:09:19.000,308,11109863,5965,0,1762279758,13118.189332279995,28974.125672430004,53305.8122832 2025-11-04,18:09:20.000,308,11109962,5805,0,1762279759,13118.14217811,33124.89308685,53305.86818016001 2025-11-04,18:09:21.000,308,11109902,5605,0,1762279760,13118.10176025,28974.118623300004,53305.79830896001 2025-11-04,18:09:22.000,308,11109929,6205,0,1762279761,13118.05460607999,28051.803404970007,53305.82625744001 2025-11-04,18:09:23.000,308,11109904,5605,0,1762279762,13118.02092453,28512.957489570006,53305.86119304 2025-11-04,18:09:24.000,308,11109865,6005,0,1762279763,13117.919879879999,28974.189114599998,53305.756386240006 2025-11-04,18:09:25.000,308,11109869,5725,0,1762279764,13117.919879879999,25745.743967639995,53305.756386240006 2025-11-04,18:09:26.000,308,11109882,5405,0,1762279765,13117.872725709989,26668.179021179996,53305.756386240006 2025-11-04,18:09:27.000,308,11109888,5725,0,1762279766,13117.818835229999,28051.747011929998,53305.77036048 2025-11-04,18:09:28.000,308,11109903,6005,0,1762279767,13117.758208439998,30818.925288209997,53305.72145064 2025-11-04,18:09:29.000,308,11109920,5205,0,1762279768,13117.724526889993,31741.219359149996,53305.78433472 2025-11-04,18:09:30.000,308,11109909,5925,0,1762279769,13117.697581649998,29435.14582356,53305.70048928001 2025-11-04,18:09:31.000,308,11109909,5725,0,1762279770,13117.670636409988,30818.699716050003,53305.74939912001 2025-11-04,18:09:32.000,308,11109975,5884,0,1762279771,13117.657163789998,28512.633229590007,53305.707476400006 2025-11-04,18:09:33.000,308,11109874,5365,0,1762279772,13117.704317959993,27128.96655102,53305.686515040004 2025-11-04,18:09:34.000,308,11109905,5965,0,1762279773,13117.717790579998,31279.642326750007,53305.59568248 2025-11-04,18:09:35.000,308,11109907,5845,0,1762279774,13117.758208439998,34046.72191521,53305.6725408 2025-11-04,18:09:36.000,308,11109909,5965,0,1762279775,13117.818835229999,31279.452000239995,53305.56074688001 2025-11-04,18:09:37.000,308,11109911,6005,0,1762279776,13117.845780469994,34046.56683435,53305.62363096 2025-11-04,18:09:38.000,308,11109791,6084,0,1762279777,13117.89293463999,31740.479200500005,53305.567734000004 2025-11-04,18:09:39.000,308,11109919,5765,0,1762279778,13117.886198329994,26667.35427297,53305.56074688001 2025-11-04,18:09:40.000,308,11109946,5405,0,1762279779,13117.919879879999,34046.43995001,53305.58170824001 2025-11-04,18:09:41.000,308,11109869,5845,0,1762279780,13117.95356142999,26206.080353159996,53305.64459232 2025-11-04,18:09:42.000,308,11109885,5845,0,1762279781,13117.95356142999,24361.30188477,53305.53279840001 2025-11-04,18:09:43.000,308,11109877,5805,0,1762279782,13117.97377035999,28973.131745100007,53305.51183704001 2025-11-04,18:09:44.000,308,11109900,5165,0,1762279783,13118.0007156,29434.34927187,53305.6026696 2025-11-04,18:09:45.000,308,11109911,5884,0,1762279784,13117.98050667,32662.695731009997,53305.49087568001 2025-11-04,18:09:46.000,308,11109901,5925,0,1762279785,13117.987242979994,26667.206241239997,53305.50484992 2025-11-04,18:09:47.000,308,11109965,5884,0,1762279786,13117.95356142999,32201.442958590007,53305.57472112 2025-11-04,18:09:48.000,308,11109957,5765,0,1762279787,13117.967034049994,27589.500312179996,53305.518824160004 2025-11-04,18:09:49.000,308,11109916,5405,0,1762279788,13117.93335249999,32201.435909459993,53305.52581128 2025-11-04,18:09:50.000,308,11109939,5684,0,1762279789,13117.93335249999,28050.689642430007,53305.45594008 2025-11-04,18:09:51.000,308,11109914,5285,0,1762279790,13117.865989399994,30356.586949770004,53305.44196584001 2025-11-04,18:09:52.000,308,11109951,5525,0,1762279791,13117.879462019999,28972.913222069998,53305.51183704001 2025-11-04,18:09:53.000,308,11109916,5125,0,1762279792,13117.865989399994,24360.942379140004,53305.54677264 2025-11-04,18:09:54.000,308,11109940,5085,0,1762279793,13117.886198329994,28511.632253129996,53305.4279916 2025-11-04,18:09:55.000,308,11109873,5605,0,1762279794,13117.899670949999,28972.793386859994,53305.44895296 2025-11-04,18:09:56.000,308,11109924,5245,0,1762279795,13117.919879879999,32201.04820731,53305.41401736001 2025-11-04,18:09:57.000,308,11109942,5245,0,1762279796,13117.967034049994,25283.088418350002,53305.43497872 2025-11-04,18:09:58.000,308,11109928,5085,0,1762279797,13118.0007156,25744.23545382,53305.421004480006 2025-11-04,18:09:59.000,308,11109953,5765,0,1762279798,13118.05460607999,27127.768198920006,53305.4279916 2025-11-04,18:10:00.000,308,11109963,6284,0,1762279799,13118.047869769995,29894.819590860003,53305.400043120004 2025-11-04,18:10:01.000,308,11109928,5325,0,1762279800,13118.088287629995,25744.10152035,53305.33715904 2025-11-04,18:10:02.000,308,11109935,5725,0,1762279801,13118.088287629995,32200.688701680003,53305.34414616001 2025-11-04,18:10:03.000,308,11109982,5165,0,1762279802,13118.10176025,30817.113661800002,53305.33017192 2025-11-04,18:10:04.000,308,11109842,5125,0,1762279803,13118.09502393999,28972.292898629996,53305.34414616001 2025-11-04,18:10:05.000,308,11109903,5765,0,1762279804,13118.148914419995,32661.744098459996,53305.400043120004 2025-11-04,18:10:06.000,308,11109920,5205,0,1762279805,13118.128705489995,30355.741054169994,53305.39305600001 2025-11-04,18:10:07.000,308,11109941,5884,0,1762279806,13118.108496559995,33122.898183059995,53305.400043120004 2025-11-04,18:10:08.000,308,11109947,6124,0,1762279807,13118.08155132,30816.930384420004,53305.351133280004 2025-11-04,18:10:09.000,308,11109986,5485,0,1762279808,13118.07481500999,34967.54976711,53305.421004480006 2025-11-04,18:10:10.000,308,11109903,5965,0,1762279809,13117.99397928999,33583.98177636,53305.351133280004 2025-11-04,18:10:11.000,308,11109892,5684,0,1762279810,13117.919879879999,26666.22641217,53305.33017192 2025-11-04,18:10:12.000,308,11109928,5365,0,1762279811,13117.89293463999,31739.24560275,53305.253313600006 2025-11-04,18:10:13.000,308,11109901,5645,0,1762279812,13117.805362609994,30816.909237030006,53305.26030072 2025-11-04,18:10:14.000,308,11109913,5925,0,1762279813,13117.758208439998,28511.004880559994,53305.16946816 2025-11-04,18:10:15.000,308,11109876,5445,0,1762279814,13117.717790579998,27588.66146571,53305.16248104 2025-11-04,18:10:16.000,308,11109950,5645,0,1762279815,13117.663900099993,30816.98677746,53305.10658408001 2025-11-04,18:10:17.000,308,11109945,5884,0,1762279816,13117.596536999998,29433.489278010005,53305.14151968 2025-11-04,18:10:18.000,308,11109923,6005,0,1762279817,13117.623482239993,27588.753104400006,53305.12754544001 2025-11-04,18:10:19.000,308,11109902,5565,0,1762279818,13117.596536999998,29433.517474530003,53305.12055832 2025-11-04,18:10:20.000,308,11109902,5725,0,1762279819,13117.542646519993,28050.005876819996,53305.1485068 2025-11-04,18:10:21.000,308,11109902,5485,0,1762279820,13117.522437589992,28049.9776803,53305.09959696 2025-11-04,18:10:22.000,308,11109902,5485,0,1762279821,13117.515701279997,28049.9776803,53305.09959696 2025-11-04,18:10:23.000,308,11109903,5925,0,1762279822,13117.434865559997,26205.24150669,53305.05767424001 2025-11-04,18:10:24.000,308,11109911,6084,0,1762279823,13117.421392939992,32200.787389499994,53305.0437 2025-11-04,18:10:25.000,308,11109941,6045,0,1762279824,13117.374238769997,29894.784345210006,53305.05068712 2025-11-04,18:10:26.000,308,11109909,5445,0,1762279825,13117.327084600001,28972.447979489996,53304.95286744 2025-11-04,18:10:27.000,308,11109940,5445,0,1762279826,13117.293403049996,27588.858841349997,53304.9738288 2025-11-04,18:10:28.000,308,11109940,5765,0,1762279827,13117.205831020001,29433.70075191,53305.00876440001 2025-11-04,18:10:29.000,308,11109868,5565,0,1762279828,13117.178885779991,30356.015970239998,53304.917931840006 2025-11-04,18:10:30.000,308,11109923,6045,0,1762279829,13117.1249953,31739.520518820005,53304.87600912 2025-11-04,18:10:31.000,308,11109910,5405,0,1762279830,13117.1249953,30355.910233290007,53304.94588032 2025-11-04,18:10:32.000,308,11109877,5805,0,1762279831,13117.071104819996,28049.9776803,53304.82011216001 2025-11-04,18:10:33.000,308,11109926,5405,0,1762279832,13117.14520423,22515.635226,53304.848060640004 2025-11-04,18:10:34.000,308,11109949,5965,0,1762279833,13117.172149469996,26666.282805209994,53304.77120232001 2025-11-04,18:10:35.000,308,11109908,5684,0,1762279834,13117.226039950001,30355.698759389998,53304.79216368001 2025-11-04,18:10:36.000,308,11109892,5605,0,1762279835,13117.273194119996,28049.730960750006,53304.77818944 2025-11-04,18:10:37.000,308,11109988,5445,0,1762279836,13117.414656629997,30355.550727659996,53304.72229248001 2025-11-04,18:10:38.000,308,11109900,5525,0,1762279837,13117.515701279997,27127.19017026,53304.75722808 2025-11-04,18:10:39.000,308,11109915,5845,0,1762279838,13117.663900099993,30816.627271830002,53304.72229248001 2025-11-04,18:10:40.000,308,11109920,5725,0,1762279839,13117.704317959993,32661.349347180003,53304.77120232001 2025-11-04,18:10:41.000,308,11109912,5325,0,1762279840,13117.778417369998,28971.799459529997,53304.74325384001 2025-11-04,18:10:42.000,308,11109922,5485,0,1762279841,13117.832307849989,28971.75716475,53304.65242128001 2025-11-04,18:10:43.000,308,11109925,5805,0,1762279842,13117.879462019999,30355.275811590007,53304.701331120006 2025-11-04,18:10:44.000,308,11109918,5525,0,1762279843,13117.859253089999,34044.72701142001,53304.70831824 2025-11-04,18:10:45.000,308,11109892,5485,0,1762279844,13117.879462019999,25282.235473620007,53304.680369760004 2025-11-04,18:10:46.000,308,11109918,5445,0,1762279845,13117.899670949999,28049.378504249995,53304.63844704 2025-11-04,18:10:47.000,308,11109869,6165,0,1762279846,13117.879462019999,31738.991834069995,53304.66639552 2025-11-04,18:10:48.000,308,11109996,5405,0,1762279847,13117.852516779989,29433.136821509994,53304.701331120006 2025-11-04,18:10:49.000,308,11109918,5405,0,1762279848,13117.839044159999,32661.511477170003,53304.72229248001 2025-11-04,18:10:50.000,308,11109932,5565,0,1762279849,13117.805362609994,30816.761205300005,53304.65242128001 2025-11-04,18:10:51.000,308,11109919,6084,0,1762279850,13117.812098919989,27588.527532239998,53304.61748568 2025-11-04,18:10:52.000,308,11109894,5285,0,1762279851,13117.832307849989,28511.018978820008,53304.56857584 2025-11-04,18:10:53.000,308,11109934,5125,0,1762279852,13117.825571539994,30817.099563540003,53304.57556296001 2025-11-04,18:10:54.000,308,11109894,5365,0,1762279853,13117.859253089999,31739.478224039995,53304.54062736 2025-11-04,18:10:55.000,308,11109886,5325,0,1762279854,13117.886198329994,30355.98072459,53304.5895372 2025-11-04,18:10:56.000,308,11109833,5765,0,1762279855,13117.91314356999,23899.37239587,53304.533640240006 2025-11-04,18:10:57.000,308,11109903,5684,0,1762279856,13118.027660839994,26205.304948859994,53304.56857584 2025-11-04,18:10:58.000,308,11109884,4925,0,1762279857,13118.11523286999,26666.487229980004,53304.52665312001 2025-11-04,18:10:59.000,308,11109912,5165,0,1762279858,13118.169123349995,28050.097515510002,53304.519666 2025-11-04,18:11:00.000,308,11109874,5405,0,1762279859,13118.23648644999,28511.195207070006,53304.533640240006 2025-11-04,18:11:01.000,308,11109928,5245,0,1762279860,13118.31732216999,28972.278800369997,53304.519666 2025-11-04,18:11:02.000,308,11109908,5125,0,1762279861,13118.38468527,26666.261657819996,53304.44280768 2025-11-04,18:11:03.000,308,11109923,5565,0,1762279862,13118.458784679991,27127.387545899997,53304.47774328 2025-11-04,18:11:04.000,308,11109857,5684,0,1762279863,13118.546356710001,27588.50638485,53304.533640240006 2025-11-04,18:11:05.000,308,11109909,5684,0,1762279864,13118.519411469992,29433.115674119996,53304.519666 2025-11-04,18:11:06.000,308,11109883,5565,0,1762279865,13118.465520990001,32661.37049457,53304.52665312001 2025-11-04,18:11:07.000,308,11109893,5605,0,1762279866,13118.418366819991,29432.967642389995,53304.49171752 2025-11-04,18:11:08.000,308,11109895,5884,0,1762279867,13118.32405848,28510.46914668,53304.54062736 2025-11-04,18:11:09.000,308,11109865,5645,0,1762279868,13118.23648644999,29432.812561529994,53304.52665312001 2025-11-04,18:11:11.000,308,11109886,5325,0,1762279870,13118.16238704,27126.809517240006,53304.54062736 2025-11-04,18:11:12.000,308,11109897,5965,0,1762279871,13118.06134239,29893.938449609996,53304.52665312001 2025-11-04,18:11:13.000,308,11109910,5405,0,1762279872,13118.01418821999,29894.023039170002,53304.47774328 2025-11-04,18:11:14.000,308,11109863,5805,0,1762279873,13117.960297739999,34505.909292540004,53304.47075616 2025-11-04,18:11:15.000,308,11109935,5884,0,1762279874,13117.93335249999,29894.142874380006,53304.47075616 2025-11-04,18:11:16.000,308,11109898,5445,0,1762279875,13117.89293463999,30355.33220463,53304.44280768 2025-11-04,18:11:17.000,308,11109906,5485,0,1762279876,13117.919879879999,28049.554732499993,53304.512678880004 2025-11-04,18:11:18.000,308,11109915,5765,0,1762279877,13117.98050667,27127.267710689994,53304.48473040001 2025-11-04,18:11:19.000,308,11109889,5884,0,1762279878,13117.987242979994,28049.78735379,53304.414859200006 2025-11-04,18:11:20.000,308,11109855,5925,0,1762279879,13118.07481500999,29433.461081489993,53304.37293648 2025-11-04,18:11:21.000,308,11109892,5645,0,1762279880,13118.128705489995,34045.551759630005,53304.48473040001 2025-11-04,18:11:22.000,308,11109904,5445,0,1762279881,13118.18259597,26666.663458230003,53304.42184632 2025-11-04,18:11:23.000,308,11109872,5445,0,1762279882,13118.169123349995,27589.204248719994,53304.37293648 2025-11-04,18:11:24.000,308,11109892,5285,0,1762279883,13118.209541209995,23899.83763845,53304.40787208001 2025-11-04,18:11:25.000,308,11109909,5925,0,1762279884,13118.249959069995,31279.014954180006,53304.42184632 2025-11-04,18:11:26.000,308,11109920,5405,0,1762279885,13118.29711323999,27128.353276709997,53304.40088496 2025-11-04,18:11:27.000,308,11109861,5805,0,1762279886,13118.330794789996,29895.552700379994,53304.35197512 2025-11-04,18:11:28.000,308,11109874,5605,0,1762279887,13118.29711323999,24822.484165889997,53304.296078160005 2025-11-04,18:11:29.000,308,11109904,5405,0,1762279888,13118.310585859996,32201.612137710006,53304.393897840004 2025-11-04,18:11:30.000,308,11109872,5405,0,1762279889,13118.26343169,24361.372376069994,53304.37293648 2025-11-04,18:11:31.000,308,11109923,5884,0,1762279890,13118.290376929996,28050.957509369997,53304.296078160005 2025-11-04,18:11:32.000,308,11109932,5684,0,1762279891,13118.26343169,35430.043186409996,53304.344988000004 2025-11-04,18:11:33.000,308,11109889,6045,0,1762279892,13118.229750139995,29434.539598379997,53304.30306528 2025-11-04,18:11:34.000,308,11109939,5805,0,1762279893,13118.2028049,30356.897111490005,53304.31703952001 2025-11-04,18:11:35.000,308,11109862,5165,0,1762279894,13118.23648644999,30818.09349087,53304.21921984001 2025-11-04,18:11:36.000,308,11109917,5884,0,1762279895,13118.19606858999,30818.051196090004,53304.26114256 2025-11-04,18:11:37.000,308,11109890,5405,0,1762279896,13118.21627751999,31740.415758329997,53304.28909104001 2025-11-04,18:11:38.000,308,11109932,5485,0,1762279897,13118.21627751999,34968.67057878,53304.23319408 2025-11-04,18:11:39.000,308,11109925,5884,0,1762279898,13118.21627751999,31279.06429809,53304.25415544 2025-11-04,18:11:40.000,308,11109903,5884,0,1762279899,13118.2028049,34046.2496235,53304.23319408 2025-11-04,18:11:41.000,308,11109923,6084,0,1762279900,13118.249959069995,28973.082401189997,53304.26114256 2025-11-04,18:11:42.000,308,11109770,5325,0,1762279901,13118.25669537999,34046.193230460005,53304.247168320006 2025-11-04,18:11:43.000,308,11109934,5325,0,1762279902,13118.29711323999,29434.19419101,53304.16332288 2025-11-04,18:11:44.000,308,11109904,5525,0,1762279903,13118.34426741,33123.708833009994,53304.18428424 2025-11-04,18:11:45.000,308,11109887,6084,0,1762279904,13118.38468527,30356.565802380006,53304.14236152 2025-11-04,18:11:46.000,308,11109925,6084,0,1762279905,13118.465520990001,22516.234402050002,53304.2052456 2025-11-04,18:11:47.000,308,11109929,6245,0,1762279906,13118.519411469992,30817.635297419998,53304.21223272 2025-11-04,18:11:48.000,308,11109896,5645,0,1762279907,13118.613719809997,26205.678552750003,53304.16332288 2025-11-04,18:11:49.000,308,11109914,5684,0,1762279908,13118.694555529997,29433.961569720006,53304.128387280005 2025-11-04,18:11:50.000,308,11109885,5805,0,1762279909,13118.714764459997,24822.004825049997,53304.030567600006 2025-11-04,18:11:51.000,308,11109908,5765,0,1762279910,13118.782127559993,23438.450932559994,53304.14236152 2025-11-04,18:11:52.000,308,11109897,6045,0,1762279911,13118.795600179998,21132.469035660004,53304.177297120004 2025-11-04,18:11:53.000,308,11109846,5485,0,1762279912,13118.809072800002,24822.033021569994,53304.12140016001 2025-11-04,18:11:54.000,308,11109891,5884,0,1762279913,13118.849490660003,29434.067306669996,53304.11441304 2025-11-04,18:11:55.000,308,11109877,5645,0,1762279914,13118.856226969998,32201.224435559998,53304.1353744 2025-11-04,18:11:56.000,308,11109909,5645,0,1762279915,13118.829281730003,31278.937413749998,53304.10742592 2025-11-04,18:11:57.000,308,11109893,5925,0,1762279916,13118.809072800002,33123.856864739995,53304.11441304 2025-11-04,18:11:58.000,308,11109911,5605,0,1762279917,13118.741709699992,27589.690638689994,53304.10742592 2025-11-04,18:11:59.000,308,11109907,5565,0,1762279918,13118.701291839992,32201.760169440007,53304.03755472 2025-11-04,18:12:00.000,308,11109897,5645,0,1762279919,13118.627192430002,28973.568791159996,53304.07249032001 2025-11-04,18:12:01.000,308,11109850,5325,0,1762279920,13118.580038259992,34046.96863476001,53304.030567600006 2025-11-04,18:12:02.000,308,11109877,5805,0,1762279921,13118.539620399992,29435.089430520005,53303.96768352 2025-11-04,18:12:03.000,308,11109871,5684,0,1762279922,13118.478993609991,34969.66450611,53304.03755472 2025-11-04,18:12:04.000,308,11109850,5085,0,1762279923,13118.472257299996,29896.574824230003,53304.00261912001 2025-11-04,18:12:05.000,308,11109914,5365,0,1762279924,13118.465520990001,31280.248551929995,53304.030567600006 2025-11-04,18:12:06.000,308,11109940,5445,0,1762279925,13118.505938850001,28051.89504366,53304.03755472 2025-11-04,18:12:07.000,308,11109894,5245,0,1762279926,13118.478993609991,31280.35428888,53303.995632 2025-11-04,18:12:08.000,308,11109894,5165,0,1762279927,13118.526147780001,30358.05316881,53304.009606240004 2025-11-04,18:12:09.000,308,11109910,4845,0,1762279928,13118.559829329992,29435.716803090007,53304.009606240004 2025-11-04,18:12:10.000,308,11109875,5684,0,1762279929,13118.613719809997,31280.608057560006,53303.94672216 2025-11-04,18:12:11.000,308,11109890,5325,0,1762279930,13118.613719809997,28974.64730805,53303.96768352 2025-11-04,18:12:12.000,308,11109876,5445,0,1762279931,13118.667610290002,28974.745995870006,53303.98864488 2025-11-04,18:12:13.000,308,11109916,5325,0,1762279932,13118.708028150002,27129.93933096,53303.95370928001 2025-11-04,18:12:14.000,308,11109904,5884,0,1762279933,13118.755182319997,24823.971532320007,53303.98165776001 2025-11-04,18:12:15.000,308,11109935,6124,0,1762279934,13118.708028150002,27591.199152510002,53303.90479944001 2025-11-04,18:12:16.000,308,11109928,5285,0,1762279935,13118.701291839992,28052.416679279995,53303.90479944001 2025-11-04,18:12:17.000,308,11109899,6045,0,1762279936,13118.654137669997,30358.447920089995,53303.9257608 2025-11-04,18:12:18.000,308,11109889,5925,0,1762279937,13118.627192430002,21134.456890319998,53303.91877368 2025-11-04,18:12:19.000,308,11109892,5405,0,1762279938,13118.613719809997,25285.245452129995,53303.94672216 2025-11-04,18:12:20.000,308,11109928,5605,0,1762279939,13118.559829329992,30819.71479077,53303.97467064 2025-11-04,18:12:21.000,308,11109930,5725,0,1762279940,13118.553093019997,32664.465062639996,53303.90479944001 2025-11-04,18:12:22.000,308,11109882,5285,0,1762279941,13118.553093019997,30358.462018349994,53303.94672216 2025-11-04,18:12:23.000,308,11109814,5605,0,1762279942,13118.586774570002,33586.82962488,53303.890825200004 2025-11-04,18:12:24.000,308,11109865,5965,0,1762279943,13118.586774570002,27129.868839660005,53303.890825200004 2025-11-04,18:12:25.000,308,11109905,6245,0,1762279944,13118.640665049992,30819.397579919998,53303.96768352 2025-11-04,18:12:26.000,308,11109883,5884,0,1762279945,13118.667610290002,28513.295847810004,53303.93973504 2025-11-04,18:12:27.000,308,11109905,6045,0,1762279946,13118.741709699992,33586.272743609996,53303.911786560006 2025-11-04,18:12:28.000,308,11109907,6045,0,1762279947,13118.761918629993,30819.009877770004,53303.90479944001 2025-11-04,18:12:29.000,308,11109825,5725,0,1762279948,13118.856226969998,32202.48622983,53303.90479944001 2025-11-04,18:12:30.000,308,11109915,6084,0,1762279949,13118.937062689998,27590.57177994,53303.890825200004 2025-11-04,18:12:31.000,308,11109880,5805,0,1762279950,13119.031371029989,31741.141818720003,53303.90479944001 2025-11-04,18:12:32.000,308,11109894,5485,0,1762279951,13119.098734129999,27590.325060389994,53303.87685096 2025-11-04,18:12:33.000,308,11109842,5405,0,1762279952,13119.166097229994,31279.797407610007,53303.81396688001 2025-11-04,18:12:34.000,308,11109924,5765,0,1762279953,13119.21325139999,27590.24751996,53303.841915360004 2025-11-04,18:12:35.000,308,11109892,5605,0,1762279954,13119.29408711999,22978.18503834,53303.890825200004 2025-11-04,18:12:36.000,308,11109903,5884,0,1762279955,13119.327768669995,30357.249567990002,53303.911786560006 2025-11-04,18:12:37.000,308,11109841,5925,0,1762279956,13119.327768669995,27128.938354500002,53303.98165776001 2025-11-04,18:12:38.000,308,11109897,5684,0,1762279957,13119.31429604999,34508.122719360006,53303.98165776001 2025-11-04,18:12:39.000,308,11109915,6084,0,1762279958,13119.2806145,27590.240470830002,53303.94672216 2025-11-04,18:12:40.000,308,11109917,5725,0,1762279959,13119.226724019994,30818.685617790004,53303.96768352 2025-11-04,18:12:42.000,308,11109861,6084,0,1762279961,13119.091997819989,30357.665466659993,53303.98864488 2025-11-04,18:12:43.000,308,11109883,5965,0,1762279962,13118.964007929993,33586.181104920004,53303.90479944001 2025-11-04,18:12:44.000,308,11109856,5525,0,1762279963,13118.862963279993,29896.75810161,53303.91877368 2025-11-04,18:12:45.000,308,11109910,5605,0,1762279964,13118.768654940002,28052.099468429995,53303.841915360004 2025-11-04,18:12:46.000,308,11109943,5965,0,1762279965,13118.694555529997,23901.353201399994,53303.86986384 2025-11-04,18:12:47.000,308,11109919,6084,0,1762279966,13118.620456119992,28052.21225451,53303.82794112 2025-11-04,18:12:48.000,308,11109899,5925,0,1762279967,13118.512675159996,31280.727892769995,53303.744095680006 2025-11-04,18:12:49.000,308,11109886,5085,0,1762279968,13118.452048369996,30819.587906429995,53303.73710856001 2025-11-04,18:12:50.000,308,11109887,5965,0,1762279969,13118.425103130001,28974.760094130004,53303.744095680006 2025-11-04,18:12:51.000,308,11109953,5765,0,1762279970,13118.431839439996,31280.777236680005,53303.73710856001 2025-11-04,18:12:53.000,308,11109859,6084,0,1762279972,13118.532884089997,28974.689602829996,53303.73710856001 2025-11-04,18:12:54.000,308,11109817,5765,0,1762279973,13118.627192430002,27129.833594010008,53303.7510828 2025-11-04,18:12:55.000,308,11109908,5405,0,1762279974,13118.660873979992,28513.429781280007,53303.75806992 2025-11-04,18:12:56.000,308,11109907,5765,0,1762279975,13118.734973389997,26668.517379419995,53303.744095680006 2025-11-04,18:12:57.000,308,11109891,5805,0,1762279976,13118.782127559993,27129.685562280007,53303.71614720001 2025-11-04,18:12:58.000,308,11109899,5765,0,1762279977,13118.849490660003,28513.267651290007,53303.73710856001 2025-11-04,18:12:59.000,308,11109856,5205,0,1762279978,13118.876435899998,33125.146855529994,53303.77204416 2025-11-04,18:13:00.000,308,11109884,5125,0,1762279979,13118.856226969998,30358.017923160005,53303.66723736001 2025-11-04,18:13:01.000,308,11109787,5765,0,1762279980,13118.849490660003,28513.302896940004,53303.723134320004 2025-11-04,18:13:02.000,308,11109871,5365,0,1762279981,13118.836018039998,31280.523468,53303.70916008 2025-11-04,18:13:03.000,308,11109930,5245,0,1762279982,13118.822545419993,27129.76310271,53303.70916008 2025-11-04,18:13:04.000,308,11109906,5085,0,1762279983,13118.788863870002,31741.81148607,53303.70916008 2025-11-04,18:13:05.000,308,11109953,5725,0,1762279984,13118.755182319997,28513.472076060003,53303.64627600001 2025-11-04,18:13:06.000,308,11109875,5405,0,1762279985,13118.741709699992,29435.998768289995,53303.56941768001 2025-11-04,18:13:07.000,308,11109901,5405,0,1762279986,13118.802336489993,28052.437826670008,53303.61832752001 2025-11-04,18:13:08.000,308,11109882,5125,0,1762279987,13118.809072800002,31280.953464930004,53303.63928888 2025-11-04,18:13:09.000,308,11109871,5684,0,1762279988,13118.910117449988,28513.83863082,53303.674224480004 2025-11-04,18:13:10.000,308,11109854,5085,0,1762279989,13118.937062689998,28052.69864448,53303.59736616001 2025-11-04,18:13:11.000,308,11109903,5725,0,1762279990,13118.970744239989,32664.768175229998,53303.63928888 2025-11-04,18:13:12.000,308,11109896,5325,0,1762279991,13119.017898409998,28514.007809939998,53303.6113404 2025-11-04,18:13:13.000,308,11109896,5725,0,1762279992,13119.078525199999,25285.590859500007,53303.60435328 2025-11-04,18:13:14.000,308,11109920,5245,0,1762279993,13119.186306159994,27591.55160901,53303.56243056 2025-11-04,18:13:15.000,308,11109877,5884,0,1762279994,13119.23346032999,30819.883969889997,53303.56243056 2025-11-04,18:13:16.000,308,11109919,5925,0,1762279995,13119.2806145,29897.4136707,53303.527494960006 2025-11-04,18:13:17.000,308,11109930,5525,0,1762279996,13119.31429604999,29897.364326790004,53303.59736616001 2025-11-04,18:13:18.000,308,11109908,5605,0,1762279997,13119.408604389995,30819.609053819993,53303.6113404 2025-11-04,18:13:19.000,308,11109904,5445,0,1762279998,13119.43554962999,31280.67149973,53303.56243056 2025-11-04,18:13:20.000,308,11109904,5485,0,1762279999,13119.489440109995,28974.534521969996,53303.576404800006 2025-11-04,18:13:21.000,308,11109898,5605,0,1762280000,13119.550066899996,30358.017923160005,53303.58339192 2025-11-04,18:13:22.000,308,11109949,5925,0,1762280001,13119.53659427999,31741.522471739998,53303.625314640005 2025-11-04,18:13:23.000,308,11109842,5884,0,1762280002,13119.58374845,22978.615035270006,53303.6113404 2025-11-04,18:13:24.000,308,11109894,5605,0,1762280003,13119.58374845,24362.056141680005,53303.54845632001 2025-11-04,18:13:25.000,308,11109898,5445,0,1762280004,13119.570275829996,30357.566778840002,53303.66025024 2025-11-04,18:13:26.000,308,11109932,5485,0,1762280005,13119.550066899996,30357.510385800007,53303.61832752001 2025-11-04,18:13:27.000,308,11109898,5485,0,1762280006,13119.53659427999,28051.535538030002,53303.66723736001 2025-11-04,18:13:28.000,308,11109908,5485,0,1762280007,13119.489440109995,27590.318011259995,53303.59736616001 2025-11-04,18:13:29.000,308,11109910,5405,0,1762280008,13119.51638534999,29896.30695729,53303.71614720001 2025-11-04,18:13:30.000,308,11109927,5565,0,1762280009,13119.49617641999,26667.882957719994,53303.695185840006 2025-11-04,18:13:31.000,308,11109924,5485,0,1762280010,13119.47596748999,28512.746015669996,53303.63230176 2025-11-04,18:13:32.000,308,11109910,5485,0,1762280011,13119.47596748999,32202.31000158,53303.61832752001 2025-11-04,18:13:34.000,308,11109925,6124,0,1762280013,13119.45575855999,28974.034033739998,53303.625314640005 2025-11-04,18:13:35.000,308,11109860,5445,0,1762280014,13119.50291273,28051.606029329996,53303.59736616001 2025-11-04,18:13:36.000,308,11109893,5925,0,1762280015,13119.529857969996,28051.655373240006,53303.65326312 2025-11-04,18:13:37.000,308,11109720,5405,0,1762280016,13119.55680320999,31280.058225419998,53303.70217296 2025-11-04,18:13:38.000,308,11109903,6165,0,1762280017,13119.550066899996,30357.637270139996,53303.66723736001 2025-11-04,18:13:39.000,308,11109893,5485,0,1762280018,13119.590484759996,31280.093471069995,53303.68819872001 2025-11-04,18:13:40.000,308,11109920,5445,0,1762280019,13119.62416631,25284.491195220005,53303.70217296 2025-11-04,18:13:41.000,308,11109895,5845,0,1762280020,13119.597221069991,28051.662422370006,53303.68819872001 2025-11-04,18:13:42.000,308,11109902,5525,0,1762280021,13119.617429999991,34047.17305953,53303.63230176 2025-11-04,18:13:43.000,308,11109899,5965,0,1762280022,13119.570275829996,27129.227368830005,53303.744095680006 2025-11-04,18:13:45.000,308,11109909,6124,0,1762280024,13119.610693689996,32663.47818444,53303.674224480004 2025-11-04,18:13:46.000,308,11109907,5845,0,1762280025,13119.597221069991,31279.86084978,53303.64627600001 2025-11-04,18:13:47.000,308,11109930,5405,0,1762280026,13119.53659427999,26206.601988780007,53303.71614720001 2025-11-04,18:13:48.000,308,11109900,5525,0,1762280027,13119.54333059,31279.748063699997,53303.66025024 2025-11-04,18:13:49.000,308,11109866,5405,0,1762280028,13119.577012139991,34969.25565657001,53303.66723736001 2025-11-04,18:13:50.000,308,11109904,5365,0,1762280029,13119.570275829996,32202.028036379998,53303.73710856001 2025-11-04,18:13:51.000,308,11109900,5285,0,1762280030,13119.56353952,29895.96859905,53303.63230176 2025-11-04,18:13:52.000,308,11109975,5925,0,1762280031,13119.570275829996,27589.979653019996,53303.71614720001 2025-11-04,18:13:53.000,308,11109936,5325,0,1762280032,13119.56353952,24361.555653450007,53303.70916008 2025-11-04,18:13:54.000,308,11109913,5805,0,1762280033,13119.570275829996,31740.655428750004,53303.695185840006 2025-11-04,18:13:56.000,308,11109972,5605,0,1762280035,13119.610693689996,29434.631237070003,53303.625314640005 2025-11-04,18:13:57.000,308,11109856,5525,0,1762280036,13119.62416631,31740.599035709994,53303.695185840006 2025-11-04,18:13:58.000,308,11109870,5565,0,1762280037,13119.630902619996,28050.985705889994,53303.695185840006 2025-11-04,18:13:59.000,308,11109919,5965,0,1762280038,13119.610693689996,29434.603040550006,53303.60435328 2025-11-04,18:14:00.000,308,11109897,5445,0,1762280039,13119.617429999991,33585.44094627,53303.68819872001 2025-11-04,18:14:01.000,308,11109877,5485,0,1762280040,13119.590484759996,28973.491250730003,53303.66025024 2025-11-04,18:14:02.000,308,11109919,5405,0,1762280041,13119.610693689996,26667.51640296,53303.64627600001 2025-11-04,18:14:03.000,308,11109873,5485,0,1762280042,13119.630902619996,28973.582889419995,53303.576404800006 2025-11-04,18:14:04.000,308,11109902,5325,0,1762280043,13119.630902619996,32663.189170109996,53303.70916008 2025-11-04,18:14:05.000,308,11109894,5285,0,1762280044,13119.644375240001,28973.575840289996,53303.66723736001 2025-11-04,18:14:06.000,308,11109905,5925,0,1762280045,13119.617429999991,28051.147835879994,53303.61832752001 2025-11-04,18:14:07.000,308,11109911,5525,0,1762280046,13119.630902619996,30818.213326080004,53303.56941768001 2025-11-04,18:14:08.000,308,11109906,5125,0,1762280047,13119.610693689996,35891.32415535,53303.56243056 2025-11-04,18:14:09.000,308,11109856,5285,0,1762280048,13119.597221069991,28050.992755019994,53303.56243056 2025-11-04,18:14:10.000,308,11109888,5605,0,1762280049,13119.590484759996,28973.35731726,53303.527494960006 2025-11-04,18:14:11.000,308,11109889,5725,0,1762280050,13119.597221069991,34507.56583809,53303.56941768001 2025-11-04,18:14:12.000,308,11109865,5605,0,1762280051,13119.630902619996,27589.61309826,53303.52050784001 2025-11-04,18:14:13.000,308,11109863,5884,0,1762280052,13119.56353952,30817.91726262,53303.52050784001 2025-11-04,18:14:14.000,308,11109857,5684,0,1762280053,13119.597221069991,28511.843727030006,53303.5414692 2025-11-04,18:14:15.000,308,11109850,4725,0,1762280054,13119.630902619996,29895.404668649993,53303.471598 2025-11-04,18:14:16.000,308,11109869,6005,0,1762280055,13119.62416631,33584.855868479994,53303.527494960006 2025-11-04,18:14:17.000,308,11109897,5725,0,1762280056,13119.630902619996,34046.00290394999,53303.457623760005 2025-11-04,18:14:18.000,308,11109885,5525,0,1762280057,13119.698265719991,32662.378520159997,53303.49255936 2025-11-04,18:14:19.000,308,11109926,5405,0,1762280058,13119.718474649992,27589.204248719994,53303.471598 2025-11-04,18:14:20.000,308,11109924,5405,0,1762280059,13119.738683579992,31278.627252029997,53303.44364952 2025-11-04,18:14:21.000,308,11109968,5405,0,1762280060,13119.832991919997,31278.514465950007,53303.506533600004 2025-11-04,18:14:22.000,308,11109932,5445,0,1762280061,13119.900355019992,26666.557721279998,53303.45063664001 2025-11-04,18:14:23.000,308,11109874,5245,0,1762280062,13119.974454429997,29894.946475200006,53303.457623760005 2025-11-04,18:14:24.000,308,11109954,5565,0,1762280063,13120.068762770003,25744.24955208,53303.49255936 2025-11-04,18:14:25.000,308,11109893,5884,0,1762280064,13120.102444319993,30356.13580545,53303.4366624 2025-11-04,18:14:26.000,308,11109848,5405,0,1762280065,13120.190016349989,29433.785341470008,53303.45063664001 2025-11-04,18:14:27.000,308,11109904,5605,0,1762280066,13120.210225279989,33123.370474769996,53303.41570104 2025-11-04,18:14:28.000,308,11109875,5765,0,1762280067,13120.264115759994,29895.02401563,53303.48557224 2025-11-04,18:14:29.000,308,11109910,5485,0,1762280068,13120.270852069989,28050.28784202,53303.48557224 2025-11-04,18:14:30.000,308,11109947,5565,0,1762280069,13120.176543729998,29895.136801710003,53303.40172680001 2025-11-04,18:14:31.000,308,11109881,5525,0,1762280070,13120.136125869998,32201.168042520003,53303.49255936 2025-11-04,18:14:32.000,308,11109893,5725,0,1762280071,13120.095708009998,35429.59204209001,53303.47858512001 2025-11-04,18:14:33.000,308,11109936,5445,0,1762280072,13119.954245499997,29895.369422999996,53303.42268816 2025-11-04,18:14:34.000,308,11109924,5365,0,1762280073,13119.886882400002,30817.825623929995,53303.4366624 2025-11-04,18:14:35.000,308,11109928,5325,0,1762280074,13119.806046680002,26667.100504290007,53303.4366624 2025-11-04,18:14:36.000,308,11109905,6084,0,1762280075,13119.678056789991,36352.25266779,53303.31788136 2025-11-04,18:14:37.000,308,11109912,5485,0,1762280076,13119.610693689996,28511.998807890006,53303.34582984 2025-11-04,18:14:38.000,308,11109918,5645,0,1762280077,13119.51638534999,28512.019955280004,53303.338842720004 2025-11-04,18:14:39.000,308,11109892,5325,0,1762280078,13119.44228594,28511.942414849997,53303.28294576001 2025-11-04,18:14:40.000,308,11109918,5405,0,1762280079,13119.408604389995,28511.928316589998,53303.25499728 2025-11-04,18:14:41.000,308,11109887,6165,0,1762280080,13119.36145022,29434.271731440007,53303.192113200006 2025-11-04,18:14:42.000,308,11109929,6005,0,1762280081,13119.307559739995,30817.691690460008,53303.192113200006 2025-11-04,18:14:43.000,308,11109874,5325,0,1762280082,13119.29408711999,28972.807485120007,53303.19910032 2025-11-04,18:14:44.000,308,11109890,5525,0,1762280083,13119.29408711999,32662.279832340006,53303.18512608001 2025-11-04,18:14:45.000,308,11109917,5884,0,1762280084,13119.307559739995,28511.44192662,53303.10826776 2025-11-04,18:14:47.000,308,11109931,6045,0,1762280086,13119.26040557,29433.55272018,53303.06634504001 2025-11-04,18:14:48.000,308,11109923,5925,0,1762280087,13119.29408711999,29894.629264350006,53303.11525488001 2025-11-04,18:14:49.000,308,11109920,5405,0,1762280088,13119.246932949995,28511.011929689994,53303.073332160006 2025-11-04,18:14:50.000,308,11109917,6005,0,1762280089,13119.287350809995,26666.21231391,53303.04538368001 2025-11-04,18:14:51.000,308,11109891,5645,0,1762280090,13119.27387818999,25743.77726037,53303.04538368001 2025-11-04,18:14:52.000,308,11109962,5525,0,1762280091,13119.226724019994,31277.95758468,53302.98948672 2025-11-04,18:14:53.000,308,11109883,5725,0,1762280092,13119.19977878,28049.611125540003,53302.9824996 2025-11-04,18:14:54.000,308,11109942,5325,0,1762280093,13119.166097229994,27588.35130399,53302.87769280001 2025-11-04,18:14:55.000,308,11109885,5884,0,1762280094,13119.15262460999,31739.08347276,53302.835770080004 2025-11-04,18:14:56.000,308,11109861,5925,0,1762280095,13119.15262460999,31277.901191640005,53302.8427572 2025-11-04,18:14:57.000,308,11109886,5365,0,1762280096,13119.118943059999,28510.828652309996,53302.81480872 2025-11-04,18:14:58.000,308,11109908,5405,0,1762280097,13119.105470439994,30355.593022440007,53302.71000192001 2025-11-04,18:14:59.000,308,11109892,5205,0,1762280098,13119.11220674999,28510.870947090007,53302.772886 2025-11-04,18:15:00.000,308,11109854,5605,0,1762280099,13119.071788889989,20670.765118919997,53302.716989040004 2025-11-04,18:15:01.000,308,11109977,6005,0,1762280100,13119.058316269999,27588.583925280007,53302.62615648 2025-11-04,18:15:02.000,308,11109905,5725,0,1762280101,13118.964007929993,26205.08642583,53302.619169360005 2025-11-04,18:15:03.000,308,11109828,5165,0,1762280102,13118.937062689998,28511.075371860003,53302.56327240001 2025-11-04,18:15:04.000,308,11109881,5725,0,1762280103,13118.903381139993,31278.239549880003,53302.521349680006 2025-11-04,18:15:05.000,308,11109853,5765,0,1762280104,13118.910117449988,34506.60715641,53302.46545272 2025-11-04,18:15:06.000,308,11109877,5765,0,1762280105,13118.930326379988,25744.045127310004,53302.49340120001 2025-11-04,18:15:07.000,308,11109835,5725,0,1762280106,13118.916853759998,24821.736958110007,53302.40955576 2025-11-04,18:15:08.000,308,11109883,5725,0,1762280107,13118.896644829998,32661.906228449996,53302.3885944 2025-11-04,18:15:09.000,308,11109888,5245,0,1762280108,13118.910117449988,30355.98777372,53302.43051712 2025-11-04,18:15:10.000,308,11109884,5205,0,1762280109,13118.889908519988,27127.627216320005,53302.43051712 2025-11-04,18:15:11.000,308,11109832,5285,0,1762280110,13118.930326379988,28511.124715769998,53302.353658800006 2025-11-04,18:15:12.000,308,11109887,5684,0,1762280111,13118.916853759998,24821.567778990007,53302.32571032001 2025-11-04,18:15:13.000,308,11110265,5605,0,1762280112,13118.802336489993,28972.25060385,53302.283787600005 2025-11-04,18:15:14.000,308,11110233,5684,0,1762280113,13118.748446010002,27588.605072670005,53302.283787600005 2025-11-04,18:15:15.000,308,11110216,5205,0,1762280114,13118.775391249997,28049.674567709997,53302.17898080001 2025-11-04,18:15:16.000,308,11110185,5725,0,1762280115,13118.788863870002,29433.150919770007,53302.165006560004 2025-11-04,18:15:17.000,308,11110229,5805,0,1762280116,13118.836018039998,32200.286901269996,53302.116096720005 2025-11-04,18:15:18.000,308,11110259,5525,0,1762280117,13118.809072800002,30816.718910519994,53302.12308384 2025-11-04,18:15:19.000,308,11110291,5605,0,1762280118,13118.822545419993,32661.419838479997,53302.09513536 2025-11-04,18:15:20.000,308,11110240,5125,0,1762280119,13118.809072800002,29433.157968900006,53302.10212248 2025-11-04,18:15:21.000,308,11110234,5445,0,1762280120,13118.741709699992,27127.274759820008,53302.018277040006 2025-11-04,18:15:22.000,308,11110305,5765,0,1762280121,13118.734973389997,25743.749063850002,53301.97635432 2025-11-04,18:15:23.000,308,11110322,5165,0,1762280122,13118.654137669997,27588.520483109998,53301.95539296 2025-11-04,18:15:24.000,308,11110264,5165,0,1762280123,13118.566565640001,28972.08847386,53301.96936720001 2025-11-04,18:15:25.000,308,11110309,5845,0,1762280124,13118.519411469992,23899.04108676,53301.96238008 2025-11-04,18:15:26.000,308,11110244,5085,0,1762280125,13118.445312060001,31278.1267638,53301.899496000005 2025-11-04,18:15:27.000,308,11110246,5684,0,1762280126,13118.33753109999,31739.379536220004,53301.81565056 2025-11-04,18:15:28.000,308,11110262,5365,0,1762280127,13118.371212649996,24360.399596129995,53301.73879224 2025-11-04,18:15:29.000,308,11110281,6045,0,1762280128,13118.310585859996,31739.43592926,53301.76674072 2025-11-04,18:15:30.000,308,11110262,5485,0,1762280129,13118.25669537999,32661.84278628,53301.69686952 2025-11-04,18:15:31.000,308,11110275,6165,0,1762280130,13118.249959069995,32661.899179319997,53301.65494680001 2025-11-04,18:15:32.000,308,11110251,6045,0,1762280131,13118.229750139995,33584.200299389995,53301.661933920004 2025-11-04,18:15:33.000,308,11110236,5525,0,1762280132,13118.249959069995,29894.812541730003,53301.59904984 2025-11-04,18:15:34.000,308,11110292,5565,0,1762280133,13118.23648644999,24821.736958110007,53301.55014 2025-11-04,18:15:35.000,308,11110222,5365,0,1762280134,13118.229750139995,30817.155956579998,53301.515204400006 2025-11-04,18:15:36.000,308,11110301,6165,0,1762280135,13118.229750139995,28511.159961419995,53301.459307439996 2025-11-04,18:15:37.000,308,11110195,6165,0,1762280136,13118.25669537999,32200.766242109996,53301.36148776 2025-11-04,18:15:38.000,308,11110237,5965,0,1762280137,13118.310585859996,31739.58396099,53301.33353928 2025-11-04,18:15:39.000,308,11110272,5245,0,1762280138,13118.310585859996,27127.718855009996,53301.347513520006 2025-11-04,18:15:40.000,308,11110264,5684,0,1762280139,13118.36447634,28050.055220730006,53301.41738472001 2025-11-04,18:15:41.000,308,11110274,5725,0,1762280140,13118.357740029991,28050.055220730006,53301.31257792 2025-11-04,18:15:42.000,308,11110252,5565,0,1762280141,13118.270167999995,30817.205300489994,53301.28462944 2025-11-04,18:15:43.000,308,11110216,5445,0,1762280142,13118.26343169,20209.89299952,53301.326552160004 2025-11-04,18:15:44.000,308,11110284,5445,0,1762280143,13118.229750139995,23899.548624119998,53301.291616559996 2025-11-04,18:15:45.000,308,11110248,5365,0,1762280144,13118.14217811,28511.463074009996,53301.25668096 2025-11-04,18:15:46.000,308,11110314,5605,0,1762280145,13118.04113346,31739.90117184,53301.22174536001 2025-11-04,18:15:48.000,308,11110257,6405,0,1762280147,13117.845780469994,27589.345231319996,53301.18680976 2025-11-04,18:15:49.000,308,11110260,5445,0,1762280148,13117.771681059989,29434.222387529997,53301.11693856 2025-11-04,18:15:50.000,308,11110295,6084,0,1762280149,13117.657163789998,32662.575895799993,53301.01911888 2025-11-04,18:15:51.000,308,11110273,6245,0,1762280150,13117.596536999998,26205.967567080006,53300.99815752 2025-11-04,18:15:52.000,308,11110292,5485,0,1762280151,13117.529173900002,30817.910213490002,53300.99815752 2025-11-04,18:15:53.000,308,11110255,6205,0,1762280152,13117.482019729992,32662.723927529994,53300.94924768 2025-11-04,18:15:54.000,308,11110247,5965,0,1762280153,13117.468547110002,33123.95555256,53300.90732496 2025-11-04,18:15:55.000,308,11110285,5925,0,1762280154,13117.448338180002,31279.22642808,53300.83046664 2025-11-04,18:15:56.000,308,11110276,5565,0,1762280155,13117.428129250002,28512.005857020005,53300.90033784 2025-11-04,18:15:57.000,308,11110264,5485,0,1762280156,13117.434865559997,28511.977660499993,53300.83745376001 2025-11-04,18:15:58.000,308,11110302,5645,0,1762280157,13117.401184009992,26206.03805838,53300.7815568 2025-11-04,18:15:59.000,308,11110242,5605,0,1762280158,13117.475283419997,28512.034053540003,53300.74662120001 2025-11-04,18:16:00.000,308,11110282,5565,0,1762280159,13117.529173900002,26206.03100925,53300.69072424 2025-11-04,18:16:01.000,308,11110280,5405,0,1762280160,13117.603273309993,28973.166990750004,53300.76758256001 2025-11-04,18:16:02.000,308,11110304,5325,0,1762280161,13117.589800690002,28512.06225006,53300.73264696 2025-11-04,18:16:03.000,308,11110297,6045,0,1762280162,13117.616745929998,32201.53459728,53300.64880152001 2025-11-04,18:16:04.000,308,11110279,5925,0,1762280163,13117.630218550003,25744.855777260003,53300.676750000006 2025-11-04,18:16:05.000,308,11110216,5445,0,1762280164,13117.623482239993,25744.926268559997,53300.69072424 2025-11-04,18:16:06.000,308,11110302,5525,0,1762280165,13117.650427479988,28512.118643099995,53300.62784016001 2025-11-04,18:16:07.000,308,11110281,5884,0,1762280166,13117.650427479988,29434.603040550006,53300.59989168001 2025-11-04,18:16:08.000,308,11110245,5965,0,1762280167,13117.650427479988,31279.522491540003,53300.58591744 2025-11-04,18:16:09.000,308,11110267,6165,0,1762280168,13117.576328069998,26206.439858790007,53300.64880152001 2025-11-04,18:16:10.000,308,11110294,5285,0,1762280169,13117.535910209997,28051.380457170002,53300.5370076 2025-11-04,18:16:11.000,308,11110254,5325,0,1762280170,13117.535910209997,27129.086386230003,53300.5719432 2025-11-04,18:16:12.000,308,11110290,5445,0,1762280171,13117.542646519993,25745.645279820004,53300.488097760004 2025-11-04,18:16:13.000,308,11110294,5605,0,1762280172,13117.542646519993,27590.487190379994,53300.53002048001 2025-11-04,18:16:14.000,308,11110235,5805,0,1762280173,13117.535910209997,29896.62416814,53300.439187920005 2025-11-04,18:16:15.000,308,11110210,5245,0,1762280174,13117.569591760002,30357.89808795,53300.42521368 2025-11-04,18:16:16.000,308,11110252,5325,0,1762280175,13117.596536999998,29435.688606569995,53300.48111064001 2025-11-04,18:16:17.000,308,11110218,5245,0,1762280176,13117.650427479988,30819.404629049997,53300.488097760004 2025-11-04,18:16:18.000,308,11110241,5765,0,1762280177,13117.583064379993,27591.170955990005,53300.43220080001 2025-11-04,18:16:19.000,308,11110253,5605,0,1762280178,13117.562855449993,32203.395567600004,53300.41822656 2025-11-04,18:16:20.000,308,11110263,5525,0,1762280179,13117.515701279997,31742.276728650002,53300.43220080001 2025-11-04,18:16:21.000,308,11110225,5725,0,1762280180,13117.508964970002,26669.236390680002,53300.34835536 2025-11-04,18:16:22.000,308,11110262,5325,0,1762280181,13117.482019729992,27591.734886389997,53300.25053568 2025-11-04,18:16:23.000,308,11110269,5605,0,1762280182,13117.461810799992,28514.247480360005,53300.34835536 2025-11-04,18:16:24.000,308,11110196,5285,0,1762280183,13117.448338180002,33587.67552048,53300.285471279996 2025-11-04,18:16:25.000,308,11110297,5565,0,1762280184,13117.448338180002,31742.918199480002,53300.29245840001 2025-11-04,18:16:26.000,308,11110243,5684,0,1762280185,13117.428129250002,30820.560686369994,53300.30643264 2025-11-04,18:16:27.000,308,11110228,5285,0,1762280186,13117.394447699997,26208.533450400006,53300.27848416 2025-11-04,18:16:28.000,308,11110237,5965,0,1762280187,13117.320348289992,30820.708718099995,53300.271497040005 2025-11-04,18:16:29.000,308,11110296,5085,0,1762280188,13117.300139359992,31743.207213810005,53300.23656144 2025-11-04,18:16:30.000,308,11110289,5725,0,1762280189,13117.300139359992,33126.86684325,53300.22957432 2025-11-04,18:16:31.000,308,11110222,5405,0,1762280190,13117.259721499991,30820.80035679,53300.14572888001 2025-11-04,18:16:32.000,308,11110249,5645,0,1762280191,13117.232776259996,31743.207213810005,53300.16669024001 2025-11-04,18:16:33.000,308,11110171,6124,0,1762280192,13117.232776259996,29437.161874740006,53300.13175464 2025-11-04,18:16:34.000,308,11110296,5605,0,1762280193,13117.232776259996,29437.154825610007,53300.07585768001 2025-11-04,18:16:35.000,308,11110214,5125,0,1762280194,13117.16541316,34049.1397668,53300.20861296 2025-11-04,18:16:36.000,308,11110236,5245,0,1762280195,13117.178885779991,31281.862802699994,53300.18066448 2025-11-04,18:16:37.000,308,11110263,5725,0,1762280196,13117.10478637,26208.526401270006,53300.103806160005 2025-11-04,18:16:38.000,308,11110231,6205,0,1762280197,13117.10478637,31742.988690779996,53300.03393496 2025-11-04,18:16:39.000,308,11110266,5645,0,1762280198,13117.14520423,27130.792275689993,53299.97105088 2025-11-04,18:16:40.000,308,11110271,5845,0,1762280199,13117.347293530001,28053.093395760006,53300.13874176 2025-11-04,18:16:41.000,308,11110287,5884,0,1762280200,13117.535910209997,28514.1628908,53300.09681904001 2025-11-04,18:16:42.000,308,11110237,5925,0,1762280201,13117.610009620003,28052.938314900006,53300.103806160005 2025-11-04,18:16:43.000,308,11110234,5485,0,1762280202,13117.650427479988,27591.671444220003,53300.12476752001 2025-11-04,18:16:44.000,308,11110309,5884,0,1762280203,13117.630218550003,30358.849720500002,53300.20162584 2025-11-04,18:16:45.000,308,11110253,5965,0,1762280204,13117.522437589992,33587.26667094001,53300.13175464 2025-11-04,18:16:46.000,308,11110208,5525,0,1762280205,13117.441601869992,28513.99371168,53300.11079328 2025-11-04,18:16:47.000,308,11110210,5405,0,1762280206,13117.461810799992,31281.1578897,53300.07585768001 2025-11-04,18:16:48.000,308,11110251,6084,0,1762280207,13117.522437589992,27130.200148770004,53300.103806160005 2025-11-04,18:16:49.000,308,11110238,5605,0,1762280208,13117.508964970002,36354.247571579996,53300.06188344 2025-11-04,18:16:50.000,308,11110276,5445,0,1762280209,13117.616745929998,26207.77919349,53300.01996072 2025-11-04,18:16:51.000,308,11110066,5605,0,1762280210,13117.711054269988,31742.255581260004,53300.054896320005 2025-11-04,18:16:52.000,308,11110100,5525,0,1762280211,13117.798626299998,30358.70168877,53300.14572888001 2025-11-04,18:16:53.000,308,11110067,6005,0,1762280212,13117.785153679994,28975.147796279998,53300.19463872001 2025-11-04,18:16:54.000,308,11110074,5445,0,1762280213,13117.791889989989,29897.58284982,53300.13175464 2025-11-04,18:16:55.000,308,11110307,5925,0,1762280214,13117.751472129989,33126.0561933,53300.14572888001 2025-11-04,18:16:56.000,308,11110282,5445,0,1762280215,13117.677372719998,28053.0088062,53300.152716000004 2025-11-04,18:16:57.000,308,11110239,5965,0,1762280216,13117.522437589992,29897.89301154,53300.15970312 2025-11-04,18:16:58.000,308,11110272,5725,0,1762280217,13117.468547110002,29897.935306319996,53300.117780399996 2025-11-04,18:16:59.000,308,11110240,5405,0,1762280218,13117.401184009992,28053.199132709997,53300.06188344 2025-11-04,18:17:00.000,308,11110298,5405,0,1762280219,13117.327084600001,27592.045048109998,53300.054896320005 2025-11-04,18:17:01.000,308,11110277,5925,0,1762280220,13117.313611979996,29898.153829350005,53300.01996072 2025-11-04,18:17:02.000,308,11110268,5365,0,1762280221,13117.313611979996,30820.588882890006,53300.01996072 2025-11-04,18:17:03.000,308,11110211,6045,0,1762280222,13117.333820909997,30820.6382268,53300.054896320005 2025-11-04,18:17:04.000,308,11110273,6084,0,1762280223,13117.367502460002,26669.800321079994,53300.04092208 2025-11-04,18:17:05.000,308,11110321,5765,0,1762280224,13117.401184009992,28514.698624679993,53300.09681904001 2025-11-04,18:17:06.000,308,11110251,5805,0,1762280225,13117.380975079992,28053.49519617,53300.117780399996 2025-11-04,18:17:07.000,308,11110238,5684,0,1762280226,13117.333820909997,29437.161874740006,53300.07585768001 2025-11-04,18:17:08.000,308,11110261,5884,0,1762280227,13117.300139359992,29898.35825412,53300.08983192 2025-11-04,18:17:09.000,308,11110254,5485,0,1762280228,13117.293403049996,29898.393499769998,53300.03393496 2025-11-04,18:17:10.000,308,11110213,6124,0,1762280229,13117.239512569991,26669.920156289998,53300.01996072 2025-11-04,18:17:11.000,308,11110061,6084,0,1762280230,13117.18562209,32665.68456213,53300.02694784001 2025-11-04,18:17:12.000,308,11110239,5725,0,1762280231,13117.10478637,32665.726856909998,53299.97803800001 2025-11-04,18:17:13.000,308,11110244,5365,0,1762280232,13117.138467919991,28976.000741009993,53300.06887056 2025-11-04,18:17:14.000,308,11110264,5445,0,1762280233,13117.091313749996,30820.877897219994,53299.936115280005 2025-11-04,18:17:15.000,308,11110291,5884,0,1762280234,13117.05763219999,32665.70570952,53299.95707664001 2025-11-04,18:17:16.000,308,11110234,5525,0,1762280235,13117.030686959995,28514.860754670008,53299.936115280005 2025-11-04,18:17:17.000,308,11110226,5525,0,1762280236,13117.05763219999,31743.284754239998,53299.85226984 2025-11-04,18:17:19.000,308,11110248,5805,0,1762280238,13117.010478029995,28975.993691879994,53299.950089519996 2025-11-04,18:17:20.000,308,11110263,5884,0,1762280239,13117.02395065,29898.414647159996,53299.90816680001 2025-11-04,18:17:21.000,308,11110252,5285,0,1762280240,13117.030686959995,28976.028937530005,53299.86624408 2025-11-04,18:17:22.000,308,11110246,5525,0,1762280241,13117.03742326999,34049.32304418,53299.9431024 2025-11-04,18:17:23.000,308,11110281,6005,0,1762280242,13117.07784112999,27592.453897650004,53299.96406376 2025-11-04,18:17:24.000,308,11110291,6084,0,1762280243,13117.10478637,31282.13066964,53299.9431024 2025-11-04,18:17:25.000,308,11110259,5645,0,1762280244,13117.16541316,28514.980589879997,53299.838295600006 2025-11-04,18:17:26.000,308,11110259,5565,0,1762280245,13117.151940539996,28976.155821869994,53299.887205440005 2025-11-04,18:17:27.000,308,11110281,5605,0,1762280246,13117.199094709991,28514.994688139996,53299.81034712001 2025-11-04,18:17:28.000,308,11110292,5245,0,1762280247,13117.232776259996,31282.222308330005,53299.80336 2025-11-04,18:17:29.000,308,11110162,5485,0,1762280248,13117.347293530001,30359.885942609995,53299.82432136 2025-11-04,18:17:30.000,308,11110289,5805,0,1762280249,13117.367502460002,27131.440795650007,53299.78938576001 2025-11-04,18:17:31.000,308,11110292,5205,0,1762280250,13117.380975079992,29898.717759749998,53299.88021832001 2025-11-04,18:17:32.000,308,11110254,5365,0,1762280251,13117.448338180002,33588.422728260004,53299.85226984 2025-11-04,18:17:33.000,308,11110305,5525,0,1762280252,13117.488756040002,31282.41968397,53299.82432136 2025-11-04,18:17:34.000,308,11110220,5285,0,1762280253,13117.502228659992,28976.437787069997,53299.79637288 2025-11-04,18:17:35.000,308,11110278,5485,0,1762280254,13117.529173900002,25748.013787500007,53299.76143728001 2025-11-04,18:17:36.000,308,11110267,5725,0,1762280255,13117.508964970002,26670.441791909994,53299.887205440005 2025-11-04,18:17:37.000,308,11110236,5285,0,1762280256,13117.535910209997,32205.04506402,53299.838295600006 2025-11-04,18:17:38.000,308,11110197,5645,0,1762280257,13117.556119139997,31282.652305259995,53299.84528272 2025-11-04,18:17:40.000,308,11110273,5525,0,1762280259,13117.542646519993,30360.252497370006,53299.75445016 2025-11-04,18:17:41.000,308,11110233,5725,0,1762280260,13117.562855449993,26209.492132080006,53299.83130848001 2025-11-04,18:17:42.000,308,11110216,5405,0,1762280261,13117.603273309993,33127.66339494,53299.81034712001 2025-11-04,18:17:43.000,308,11110279,5845,0,1762280262,13117.542646519993,32205.228341399998,53299.817334240004 2025-11-04,18:17:44.000,308,11110280,5405,0,1762280263,13117.596536999998,32666.48816295,53299.82432136 2025-11-04,18:17:45.000,308,11110245,5965,0,1762280264,13117.583064379993,32666.452917300005,53299.80336 2025-11-04,18:17:46.000,308,11110216,5605,0,1762280265,13117.562855449993,28976.797292699994,53299.7334888 2025-11-04,18:17:47.000,308,11110259,6284,0,1762280266,13117.576328069998,34050.11959587,53299.817334240004 2025-11-04,18:17:48.000,308,11110113,5565,0,1762280267,13117.583064379993,28515.481078109995,53299.86624408 2025-11-04,18:17:49.000,308,11110248,5365,0,1762280268,13117.603273309993,24825.79725699,53299.83130848001 2025-11-04,18:17:50.000,308,11110210,5765,0,1762280269,13117.663900099993,29437.972524690005,53299.86624408 2025-11-04,18:17:51.000,308,11110297,5965,0,1762280270,13117.636954859998,25748.295752699996,53299.86624408 2025-11-04,18:17:52.000,308,11110228,5285,0,1762280271,13117.630218550003,31282.870828290004,53299.82432136 2025-11-04,18:17:53.000,308,11110243,5925,0,1762280272,13117.697581649998,28054.418632200002,53299.84528272 2025-11-04,18:17:54.000,308,11110230,5445,0,1762280273,13117.677372719998,31282.856730030006,53299.79637288 2025-11-04,18:17:55.000,308,11110255,5765,0,1762280274,13117.704317959993,27593.179958039997,53299.85925696001 2025-11-04,18:17:56.000,308,11110246,5405,0,1762280275,13117.684109029993,26670.70965885,53299.782398639996 2025-11-04,18:17:57.000,308,11110247,5765,0,1762280276,13117.731263199988,29437.894984259998,53299.85925696001 2025-11-04,18:17:58.000,308,11110242,5445,0,1762280277,13117.764944749993,30360.344136059997,53299.838295600006 2025-11-04,18:17:59.000,308,11110293,5684,0,1762280278,13117.785153679994,31282.701649170005,53299.91515392 2025-11-04,18:18:00.000,308,11110242,5565,0,1762280279,13117.771681059989,32666.382425999996,53299.84528272 2025-11-04,18:18:01.000,308,11110288,5525,0,1762280280,13117.818835229999,27593.046024569994,53299.89419256 2025-11-04,18:18:02.000,308,11110263,6045,0,1762280281,13117.818835229999,27593.067171960007,53299.887205440005 2025-11-04,18:18:03.000,308,11110233,5884,0,1762280282,13117.852516779989,33588.718791720006,53299.936115280005 2025-11-04,18:18:04.000,308,11110259,6045,0,1762280283,13117.825571539994,32205.073260539997,53299.9431024 2025-11-04,18:18:05.000,308,11110287,6084,0,1762280284,13117.845780469994,27592.99668066,53299.85925696001 2025-11-04,18:18:06.000,308,11110259,5725,0,1762280285,13117.825571539994,33588.732889980005,53299.88021832001 2025-11-04,18:18:07.000,308,11110233,5925,0,1762280286,13117.818835229999,29898.99972495,53299.887205440005 2025-11-04,18:18:08.000,308,11110285,5965,0,1762280287,13117.812098919989,26209.344100350005,53299.95707664001 2025-11-04,18:18:09.000,308,11110253,5725,0,1762280288,13117.812098919989,26670.505234080003,53299.89419256 2025-11-04,18:18:10.000,308,11110249,6284,0,1762280289,13117.852516779989,31282.61001048,53299.97105088 2025-11-04,18:18:11.000,308,11110279,5925,0,1762280290,13117.832307849989,32204.960474460007,53299.936115280005 2025-11-04,18:18:12.000,308,11110297,5805,0,1762280291,13117.845780469994,35433.51135837,53300.005986480006 2025-11-04,18:18:13.000,308,11110285,6165,0,1762280292,13117.865989399994,26209.24541253,53299.96406376 2025-11-04,18:18:14.000,308,11110269,6045,0,1762280293,13117.872725709989,29437.71170688,53299.985025120004 2025-11-04,18:18:15.000,308,11110269,5884,0,1762280294,13117.872725709989,33127.30388931,53299.9431024 2025-11-04,18:18:16.000,308,11110299,5884,0,1762280295,13117.926616189994,28976.39549229,53299.90117968 2025-11-04,18:18:17.000,308,11110307,5925,0,1762280296,13117.98050667,28515.135670739997,53299.97105088 2025-11-04,18:18:18.000,308,11110252,5405,0,1762280297,13118.0007156,27131.419648259995,53299.97105088 2025-11-04,18:18:19.000,308,11110272,5525,0,1762280298,13118.02092453,34049.47107591,53299.96406376 2025-11-04,18:18:21.000,308,11110277,6045,0,1762280300,13117.926616189994,27592.623076770004,53299.91515392 2025-11-04,18:18:22.000,308,11110249,6005,0,1762280301,13117.906407259994,29898.640219320005,53299.985025120004 2025-11-04,18:18:23.000,308,11110210,5525,0,1762280302,13117.926616189994,26670.145728450007,53299.9431024 2025-11-04,18:18:24.000,308,11110197,5965,0,1762280303,13117.906407259994,31282.208210070006,53299.9431024 2025-11-04,18:18:25.000,308,11110240,5245,0,1762280304,13117.93335249999,31282.187062679994,53299.92214104 2025-11-04,18:18:26.000,308,11110245,6005,0,1762280305,13117.89293463999,26670.018844110004,53299.86624408 2025-11-04,18:18:27.000,308,11110257,5765,0,1762280306,13117.940088809999,32665.677513000002,53299.90117968 2025-11-04,18:18:28.000,308,11110228,5245,0,1762280307,13117.906407259994,27131.144732190005,53299.83130848001 2025-11-04,18:18:29.000,308,11110165,5605,0,1762280308,13117.906407259994,29437.161874740006,53299.838295600006 2025-11-04,18:18:30.000,308,11110209,5645,0,1762280309,13117.899670949999,31281.97558878,53299.86624408 2025-11-04,18:18:31.000,308,11110235,5645,0,1762280310,13117.91314356999,32204.319003630008,53299.8732312 2025-11-04,18:18:32.000,308,11110240,4925,0,1762280311,13117.865989399994,28053.47404878,53299.90117968 2025-11-04,18:18:33.000,308,11110160,5005,0,1762280312,13117.899670949999,28975.803365369997,53299.91515392 2025-11-04,18:18:34.000,308,11110192,5325,0,1762280313,13117.919879879999,28514.564691210006,53299.85925696001 2025-11-04,18:18:35.000,308,11110207,6005,0,1762280314,13117.872725709989,34049.019931589995,53299.88021832001 2025-11-04,18:18:36.000,308,11110162,5605,0,1762280315,13117.832307849989,28975.676481029994,53299.79637288 2025-11-04,18:18:37.000,308,11110229,5765,0,1762280316,13117.839044159999,30820.48314594,53299.8732312 2025-11-04,18:18:38.000,308,11110165,5645,0,1762280317,13117.859253089999,34048.871899859994,53299.77541152 2025-11-04,18:18:39.000,308,11110185,5725,0,1762280318,13117.805362609994,27591.925212899994,53299.74746304 2025-11-04,18:18:40.000,308,11110204,5165,0,1762280319,13117.859253089999,32203.959497999997,53299.7334888 2025-11-04,18:18:41.000,308,11110167,5684,0,1762280320,13117.926616189994,32665.07128782,53299.80336 2025-11-04,18:18:42.000,308,11110216,5205,0,1762280321,13117.95356142999,28514.275676880003,53299.75445016 2025-11-04,18:18:43.000,308,11110229,5765,0,1762280322,13117.95356142999,25285.84462818,53299.768424400005 2025-11-04,18:18:44.000,308,11110181,5684,0,1762280323,13117.97377035999,27591.819475950004,53299.78938576001 2025-11-04,18:18:45.000,308,11110169,5565,0,1762280324,13117.987242979994,29436.661386509993,53299.86624408 2025-11-04,18:18:46.000,308,11110141,5565,0,1762280325,13117.960297739999,31742.671479929995,53299.7334888 2025-11-04,18:18:47.000,308,11110189,5565,0,1762280326,13117.93335249999,29897.90006067,53299.77541152 2025-11-04,18:18:48.000,308,11110212,5445,0,1762280327,13117.967034049994,28514.29682427,53299.85925696001 2025-11-04,18:18:49.000,308,11110211,5845,0,1762280328,13117.97377035999,34510.018935329994,53299.88021832001 2025-11-04,18:18:50.000,308,11110171,5965,0,1762280329,13117.865989399994,28053.128641410003,53299.77541152 2025-11-04,18:18:51.000,308,11110229,6205,0,1762280330,13117.825571539994,25747.097400600003,53299.768424400005 2025-11-04,18:18:52.000,308,11110206,5405,0,1762280331,13117.832307849989,28053.206181839996,53299.768424400005 2025-11-04,18:18:53.000,308,11110173,5605,0,1762280332,13117.798626299998,27130.827521340005,53299.67759184 2025-11-04,18:18:54.000,308,11110198,5525,0,1762280333,13117.764944749993,29436.886958670002,53299.70554032 2025-11-04,18:18:55.000,308,11110181,5565,0,1762280334,13117.764944749993,29898.160878480005,53299.64265624001 2025-11-04,18:18:56.000,308,11110146,5245,0,1762280335,13117.764944749993,24363.69858897,53299.63566912 2025-11-04,18:18:57.000,308,11110176,5765,0,1762280336,13117.751472129989,26208.526401270006,53299.64265624001 2025-11-04,18:18:58.000,308,11110211,6084,0,1762280337,13117.812098919989,29436.92925345,53299.628682 2025-11-04,18:18:59.000,308,11110183,5925,0,1762280338,13117.832307849989,28975.739923200003,53299.600733520005 2025-11-04,18:19:00.000,308,11110158,5725,0,1762280339,13117.791889989989,30820.567735499993,53299.64265624001 2025-11-04,18:19:02.000,308,11110192,5565,0,1762280341,13117.764944749993,27592.214227229997,53299.53086232 2025-11-04,18:19:03.000,308,11110203,6005,0,1762280342,13117.737999509998,29898.21727152,53299.53784944 2025-11-04,18:19:04.000,308,11110185,5884,0,1762280343,13117.744735819993,28975.824512759995,53299.56579792 2025-11-04,18:19:05.000,308,11110154,5485,0,1762280344,13117.711054269988,32665.494235620004,53299.58675928 2025-11-04,18:19:06.000,308,11110202,5605,0,1762280345,13117.697581649998,28053.403557480007,53299.50990096 2025-11-04,18:19:07.000,308,11110152,5605,0,1762280346,13117.704317959993,33126.60602544001,53299.5588108 2025-11-04,18:19:08.000,308,11110239,5925,0,1762280347,13117.737999509998,28514.592887730003,53299.4889396 2025-11-04,18:19:09.000,308,11110188,5525,0,1762280348,13117.724526889993,28514.550592950007,53299.47496536001 2025-11-04,18:19:10.000,308,11110185,6045,0,1762280349,13117.697581649998,27130.86276699,53299.42605552001 2025-11-04,18:19:11.000,308,11110161,6045,0,1762280350,13117.684109029993,31281.707721839994,53299.47496536001 2025-11-04,18:19:12.000,308,11110225,5925,0,1762280351,13117.744735819993,30359.251520909995,53299.50990096 2025-11-04,18:19:13.000,308,11110208,5365,0,1762280352,13117.717790579998,30820.49019507,53299.49592672001 2025-11-04,18:19:14.000,308,11110225,6005,0,1762280353,13117.677372719998,34971.38449383,53299.40509416001 2025-11-04,18:19:15.000,308,11110191,6084,0,1762280354,13117.650427479988,27130.855717860002,53299.433042640005 2025-11-04,18:19:16.000,308,11110212,5605,0,1762280355,13117.643691169993,28053.220280099995,53299.433042640005 2025-11-04,18:19:17.000,308,11110226,5525,0,1762280356,13117.663900099993,30359.251520909995,53299.447016879996 2025-11-04,18:19:18.000,308,11110185,5884,0,1762280357,13117.623482239993,28514.45190513,53299.35618432001 2025-11-04,18:19:19.000,308,11110207,5845,0,1762280358,13117.623482239993,33587.717815259995,53299.40509416001 2025-11-04,18:19:20.000,308,11110158,5285,0,1762280359,13117.610009620003,24824.824477050002,53299.3491972 2025-11-04,18:19:21.000,308,11110212,5365,0,1762280360,13117.596536999998,28514.45895426,53299.265351760005 2025-11-04,18:19:22.000,308,11110158,5765,0,1762280361,13117.515701279997,30820.440851160005,53299.22342904 2025-11-04,18:19:23.000,308,11110188,5485,0,1762280362,13117.576328069998,30359.258570039994,53299.2443904 2025-11-04,18:19:24.000,308,11110170,5565,0,1762280363,13117.576328069998,30359.18807874,53299.25137752 2025-11-04,18:19:25.000,308,11110187,5805,0,1762280364,13117.603273309993,30359.159882220003,53299.20246768 2025-11-04,18:19:26.000,308,11110209,5684,0,1762280365,13117.562855449993,28053.093395760006,53299.19548056 2025-11-04,18:19:27.000,308,11110231,6124,0,1762280366,13117.616745929998,28975.563694950004,53299.19548056 2025-11-04,18:19:28.000,308,11110256,5325,0,1762280367,13117.623482239993,28514.374364699994,53299.1745192 2025-11-04,18:19:29.000,308,11110211,6005,0,1762280368,13117.670636409988,28975.556645820005,53299.19548056 2025-11-04,18:19:30.000,308,11110260,5205,0,1762280369,13117.690845339988,27130.686538740003,53299.20246768 2025-11-04,18:19:31.000,308,11110231,5645,0,1762280370,13117.731263199988,28975.59189147,53299.12560936 2025-11-04,18:19:32.000,308,11110188,5365,0,1762280371,13117.758208439998,32203.994743649993,53299.167532080006 2025-11-04,18:19:33.000,308,11110214,5325,0,1762280372,13117.764944749993,30820.469047680002,53299.167532080006 2025-11-04,18:19:34.000,308,11110243,5684,0,1762280373,13117.818835229999,28053.269624010005,53299.167532080006 2025-11-04,18:19:35.000,308,11110230,5125,0,1762280374,13117.886198329994,32204.220315810002,53299.11862224001 2025-11-04,18:19:36.000,308,11110234,5165,0,1762280375,13117.906407259994,26208.540499530005,53299.23041616 2025-11-04,18:19:37.000,308,11110277,5765,0,1762280376,13117.926616189994,33126.68356587,53299.09067376001 2025-11-04,18:19:38.000,308,11110240,5205,0,1762280377,13117.97377035999,31743.045083820005,53299.13958360001 2025-11-04,18:19:39.000,308,11110261,5605,0,1762280378,13117.906407259994,26669.91310716,53299.146570720004 2025-11-04,18:19:40.000,308,11110263,5684,0,1762280379,13117.852516779989,27592.397504609995,53299.08368664 2025-11-04,18:19:41.000,308,11110245,5684,0,1762280380,13117.859253089999,30820.83560244,53299.11163512001 2025-11-04,18:19:43.000,308,11110258,5365,0,1762280382,13117.845780469994,29898.442843679994,53299.08368664 2025-11-04,18:19:44.000,308,11110243,5725,0,1762280383,13117.872725709989,27592.34111157,53299.15355784 2025-11-04,18:19:45.000,308,11110239,5525,0,1762280384,13117.926616189994,28053.565687470007,53299.104648 2025-11-04,18:19:46.000,308,11110260,5405,0,1762280385,13118.007451909994,26208.75197343,53299.167532080006 2025-11-04,18:19:47.000,308,11110287,5725,0,1762280386,13118.01418821999,29437.253513429998,53299.104648 2025-11-04,18:19:48.000,308,11110276,5325,0,1762280387,13117.960297739999,27131.35620609,53299.15355784 2025-11-04,18:19:49.000,308,11110104,5525,0,1762280388,13117.91314356999,27592.552585469995,53299.09067376001 2025-11-04,18:19:50.000,308,11110206,5684,0,1762280389,13117.798626299998,32204.671460130005,53299.01381544 2025-11-04,18:19:51.000,308,11110272,5565,0,1762280390,13117.785153679994,25747.752969690002,53299.04176392001 2025-11-04,18:19:52.000,308,11110241,5925,0,1762280391,13117.751472129989,26208.942299939998,53299.00682832 2025-11-04,18:19:53.000,308,11110198,5605,0,1762280392,13117.737999509998,30821.032978079995,53299.02778968 2025-11-04,18:19:54.000,308,11110265,6284,0,1762280393,13117.744735819993,31743.482129879994,53298.94394424001 2025-11-04,18:19:55.000,308,11110308,5725,0,1762280394,13117.737999509998,24825.296768760003,53298.97189272001 2025-11-04,18:19:56.000,308,11110313,5965,0,1762280395,13117.717790579998,30359.82954957,53298.97189272001 2025-11-04,18:19:57.000,308,11110273,6005,0,1762280396,13117.650427479988,28053.81945615,53298.90900864 2025-11-04,18:19:58.000,308,11110123,6045,0,1762280397,13117.596536999998,32665.896036029997,53298.93695712 2025-11-04,18:19:59.000,308,11110278,5205,0,1762280398,13117.562855449993,32204.685558390003,53298.98586696 2025-11-04,18:20:00.000,308,11110265,6124,0,1762280399,13117.583064379993,30359.808402180002,53298.9649056 2025-11-04,18:20:01.000,308,11110219,5965,0,1762280400,13117.576328069998,28515.029933790007,53298.929970000005 2025-11-04,18:20:02.000,308,11110244,5525,0,1762280401,13117.589800690002,29437.450889069994,53298.92298288001 2025-11-04,18:20:03.000,308,11110295,6005,0,1762280402,13117.535910209997,32204.692607520003,53298.91599576 2025-11-04,18:20:04.000,308,11110310,5605,0,1762280403,13117.495492349997,26208.977545589994,53298.8600988 2025-11-04,18:20:05.000,308,11110237,5925,0,1762280404,13117.414656629997,29437.500232980005,53298.8600988 2025-11-04,18:20:06.000,308,11110281,5845,0,1762280405,13117.407920320002,32204.784246209994,53298.84612456 2025-11-04,18:20:07.000,308,11110296,5725,0,1762280406,13117.414656629997,29898.70366149,53298.811188960004 2025-11-04,18:20:08.000,308,11110227,5725,0,1762280407,13117.562855449993,28053.81945615,53298.87407304001 2025-11-04,18:20:09.000,308,11110269,5925,0,1762280408,13117.610009620003,29898.647268450004,53298.84612456 2025-11-04,18:20:10.000,308,11110254,5605,0,1762280409,13117.690845339988,31743.538522920004,53298.78324048001 2025-11-04,18:20:11.000,308,11110294,5525,0,1762280410,13117.744735819993,30821.15281329,53298.79721472 2025-11-04,18:20:12.000,308,11110262,5765,0,1762280411,13117.751472129989,28976.310902729994,53298.811188960004 2025-11-04,18:20:13.000,308,11110237,6084,0,1762280412,13117.778417369998,29898.731858009996,53298.811188960004 2025-11-04,18:20:14.000,308,11110266,5445,0,1762280413,13117.791889989989,26209.055086020002,53298.7902276 2025-11-04,18:20:15.000,308,11110300,5565,0,1762280414,13117.791889989989,28053.904045710005,53298.76926624 2025-11-04,18:20:16.000,308,11110249,5845,0,1762280415,13117.778417369998,30821.251501110004,53298.79721472 2025-11-04,18:20:17.000,308,11110249,5965,0,1762280416,13117.758208439998,30821.237402850005,53298.76926624 2025-11-04,18:20:18.000,308,11110255,5965,0,1762280417,13117.751472129989,26670.37834974,53298.75529200001 2025-11-04,18:20:19.000,308,11110301,5925,0,1762280418,13117.711054269988,29437.69055949,53298.69939504 2025-11-04,18:20:20.000,308,11110275,5845,0,1762280419,13117.663900099993,30821.357238059994,53298.77625336001 2025-11-04,18:20:21.000,308,11110242,5445,0,1762280420,13117.690845339988,23903.171876940003,53298.72734352 2025-11-04,18:20:22.000,308,11110248,5485,0,1762280421,13117.697581649998,30360.13971129,53298.82516320001 2025-11-04,18:20:23.000,308,11110217,6005,0,1762280422,13117.711054269988,23442.003694080006,53298.84612456 2025-11-04,18:20:24.000,308,11110285,6005,0,1762280423,13117.690845339988,29898.978577560003,53298.84612456 2025-11-04,18:20:25.000,308,11110238,5365,0,1762280424,13117.684109029993,27131.765055630007,53298.86708592 2025-11-04,18:20:26.000,308,11110289,5965,0,1762280425,13117.630218550003,31743.90507768,53298.77625336001 2025-11-04,18:20:27.000,308,11110294,5565,0,1762280426,13117.583064379993,28515.466979849996,53298.80420184001 2025-11-04,18:20:28.000,308,11110228,5365,0,1762280427,13117.522437589992,31744.010814630004,53298.713369280005 2025-11-04,18:20:29.000,308,11110280,5485,0,1762280428,13117.488756040002,24364.720712819995,53298.78324048001 2025-11-04,18:20:30.000,308,11110283,5884,0,1762280429,13117.455074489997,31282.976565239995,53298.762279120005 2025-11-04,18:20:31.000,308,11110230,5365,0,1762280430,13117.354029839997,33589.08534648,53298.73433064001 2025-11-04,18:20:32.000,308,11110224,5325,0,1762280431,13117.340557219992,27132.082266480007,53298.70638216001 2025-11-04,18:20:33.000,308,11110216,5445,0,1762280432,13117.293403049996,30360.612003000002,53298.67843368 2025-11-04,18:20:34.000,308,11110227,5605,0,1762280433,13117.286666740001,30821.836578899994,53298.7203564 2025-11-04,18:20:35.000,308,11110242,4845,0,1762280434,13117.212567329996,36356.43280188,53298.72734352 2025-11-04,18:20:36.000,308,11110237,5605,0,1762280435,13117.178885779991,31283.103449579998,53298.73433064001 2025-11-04,18:20:37.000,308,11110216,5165,0,1762280436,13117.158676849991,28977.100405289995,53298.70638216001 2025-11-04,18:20:38.000,308,11110240,5405,0,1762280437,13117.111522679996,32205.67948572,53298.78324048001 2025-11-04,18:20:39.000,308,11110279,6005,0,1762280438,13117.01721433999,29899.620048390003,53298.713369280005 2025-11-04,18:20:40.000,308,11110222,5125,0,1762280439,13117.01721433999,29438.458914660005,53298.75529200001 2025-11-04,18:20:41.000,308,11110282,5325,0,1762280440,13116.91616968999,34050.60598584,53298.74830488 2025-11-04,18:20:42.000,308,11110311,5645,0,1762280441,13116.86227921,31283.357218260004,53298.713369280005 2025-11-04,18:20:43.000,308,11110283,5965,0,1762280442,13116.83533396999,29438.585799000008,53298.72734352 2025-11-04,18:20:44.000,308,11110205,6005,0,1762280443,13116.78144349,30361.020852539994,53298.68542080001 2025-11-04,18:20:45.000,308,11110263,5565,0,1762280444,13116.77470717999,30361.09839297,53298.69240792 2025-11-04,18:20:46.000,308,11110276,5245,0,1762280445,13116.73428931999,29438.635142910003,53298.72734352 2025-11-04,18:20:47.000,308,11110275,5884,0,1762280446,13116.71408038999,30822.322968869994,53298.70638216001 2025-11-04,18:20:48.000,308,11110254,5445,0,1762280447,13116.666926219994,29438.769076380006,53298.72734352 2025-11-04,18:20:49.000,308,11110275,5884,0,1762280448,13116.673662529989,30822.42165669,53298.74131776 2025-11-04,18:20:50.000,308,11110210,5525,0,1762280449,13116.73428931999,33128.509290539994,53298.72734352 2025-11-04,18:20:51.000,308,11110228,5605,0,1762280450,13116.73428931999,34050.993687990005,53298.69939504 2025-11-04,18:20:52.000,308,11110280,5605,0,1762280451,13116.69387145999,29900.092340100004,53298.69240792 2025-11-04,18:20:53.000,308,11110266,5884,0,1762280452,13116.71408038999,23904.349081649998,53298.73433064001 2025-11-04,18:20:54.000,308,11110305,6005,0,1762280453,13116.720816699999,28055.22928215,53298.72734352 2025-11-04,18:20:55.000,308,11110309,6084,0,1762280454,13116.75449824999,31745.068184129996,53298.69240792 2025-11-04,18:20:56.000,308,11110266,5645,0,1762280455,13116.77470717999,35896.07526897,53298.69240792 2025-11-04,18:20:57.000,308,11110297,6245,0,1762280456,13116.76123456,34051.19811276,53298.664459440006 2025-11-04,18:20:58.000,308,11110275,5845,0,1762280457,13116.78144349,28516.608938909994,53298.62952384 2025-11-04,18:20:59.000,308,11110259,5925,0,1762280458,13116.747761939994,28055.41255953,53298.51772992001 2025-11-04,18:21:00.000,308,11110253,6084,0,1762280459,13116.700607769999,29900.268568350002,53298.52471704 2025-11-04,18:21:01.000,308,11110259,5725,0,1762280460,13116.79491610999,28977.86171133,53298.57362688 2025-11-04,18:21:02.000,308,11110234,5525,0,1762280461,13116.91616968999,34973.590871520006,53298.55266552 2025-11-04,18:21:04.000,308,11110293,6045,0,1762280463,13117.06436851,25749.324925680005,53298.60157536 2025-11-04,18:21:05.000,308,11110304,5285,0,1762280464,13117.151940539996,30361.514291640007,53298.67843368 2025-11-04,18:21:06.000,308,11110274,5605,0,1762280465,13117.111522679996,27594.223229280004,53298.69240792 2025-11-04,18:21:07.000,308,11110219,6005,0,1762280466,13117.04415958,29439.093336360005,53298.643498080004 2025-11-04,18:21:08.000,308,11110290,5405,0,1762280467,13116.869015519995,30822.7529658,53298.58760112001 2025-11-04,18:21:09.000,308,11110257,5845,0,1762280468,13116.82186135,28516.742872379997,53298.56663976001 2025-11-04,18:21:10.000,308,11110239,5884,0,1762280469,13116.77470717999,30361.60593033,53298.545678400005 2025-11-04,18:21:11.000,308,11110238,5445,0,1762280470,13116.808388729994,32667.707662440007,53298.60856248001 2025-11-04,18:21:12.000,308,11110269,6045,0,1762280471,13116.83533396999,33590.05812642,53298.60157536 2025-11-04,18:21:13.000,308,11110224,5605,0,1762280472,13117.02395065,31745.145724560003,53298.61554960001 2025-11-04,18:21:14.000,308,11110236,5485,0,1762280473,13117.158676849991,30822.675425370006,53298.7203564 2025-11-04,18:21:15.000,308,11110284,5365,0,1762280474,13117.199094709991,26671.788175740003,53298.713369280005 2025-11-04,18:21:16.000,308,11110214,5485,0,1762280475,13117.212567329996,28055.468952569994,53298.69939504 2025-11-04,18:21:17.000,308,11110242,5525,0,1762280476,13117.246248880001,32206.4971848,53298.74131776 2025-11-04,18:21:18.000,308,11110229,5765,0,1762280477,13117.178885779991,27594.392408400003,53298.7203564 2025-11-04,18:21:19.000,308,11110260,5365,0,1762280478,13117.09805005999,32206.609970880003,53298.68542080001 2025-11-04,18:21:20.000,308,11110245,5725,0,1762280479,13117.10478637,27594.399457530002,53298.73433064001 2025-11-04,18:21:21.000,308,11110241,5925,0,1762280480,13117.131731609996,28516.820412810004,53298.67144656 2025-11-04,18:21:22.000,308,11110289,5884,0,1762280481,13117.091313749996,31745.378345849997,53298.73433064001 2025-11-04,18:21:23.000,308,11110271,5884,0,1762280482,13117.10478637,29439.290712,53298.713369280005 2025-11-04,18:21:24.000,308,11110238,5165,0,1762280483,13117.199094709991,29900.536435290007,53298.76926624 2025-11-04,18:21:25.000,308,11110259,6045,0,1762280484,13117.232776259996,28977.981546540002,53298.74131776 2025-11-04,18:21:26.000,308,11110267,6005,0,1762280485,13117.286666740001,26210.66228766,53298.76926624 2025-11-04,18:21:27.000,308,11110290,5365,0,1762280486,13117.327084600001,26671.908010950006,53298.77625336001 2025-11-04,18:21:28.000,308,11110293,5925,0,1762280487,13117.374238769997,29439.32595765,53298.77625336001 2025-11-04,18:21:29.000,308,11110268,5285,0,1762280488,13117.320348289992,28055.659279080006,53298.78324048001 2025-11-04,18:21:30.000,308,11110325,6005,0,1762280489,13117.320348289992,28055.72977038,53298.78324048001 2025-11-04,18:21:31.000,308,11110262,5405,0,1762280490,13117.286666740001,31284.252457769995,53298.881060160005 2025-11-04,18:21:32.000,308,11110275,5845,0,1762280491,13117.239512569991,30361.887895530002,53298.8950344 2025-11-04,18:21:33.000,308,11110261,6124,0,1762280492,13117.18562209,27594.58273491,53298.86708592 2025-11-04,18:21:34.000,308,11110224,5245,0,1762280493,13117.172149469996,25749.733775219996,53298.81817608 2025-11-04,18:21:35.000,308,11110317,5485,0,1762280494,13117.14520423,31284.322949070003,53298.811188960004 2025-11-04,18:21:36.000,308,11110266,5085,0,1762280495,13117.14520423,28517.02483758,53298.85311168001 2025-11-04,18:21:37.000,308,11110267,5684,0,1762280496,13117.151940539996,25749.670333050002,53298.83913744 2025-11-04,18:21:38.000,308,11110327,5725,0,1762280497,13117.11825898999,28978.214167829996,53298.90202152001 2025-11-04,18:21:39.000,308,11110264,5285,0,1762280498,13117.14520423,32206.729806090007,53298.95791848 2025-11-04,18:21:40.000,308,11110247,5845,0,1762280499,13117.158676849991,33590.36828814,53298.99285408001 2025-11-04,18:21:41.000,308,11110298,5085,0,1762280500,13117.232776259996,28516.968444540005,53298.97189272001 2025-11-04,18:21:42.000,308,11110278,5205,0,1762280501,13117.212567329996,26672.084239200005,53298.99285408001 2025-11-04,18:21:43.000,308,11110212,5085,0,1762280502,13117.212567329996,28978.18597131,53298.9649056 2025-11-04,18:21:44.000,308,11110251,6045,0,1762280503,13117.212567329996,25288.445757149995,53299.00682832 2025-11-04,18:21:45.000,308,11110269,5684,0,1762280504,13117.239512569991,28978.284659130004,53299.00682832 2025-11-04,18:21:46.000,308,11110287,5645,0,1762280505,13117.232776259996,26210.923105470007,53299.00682832 2025-11-04,18:21:47.000,308,11110276,4965,0,1762280506,13117.279930429992,29439.445792860002,53299.02778968 2025-11-04,18:21:48.000,308,11110247,5805,0,1762280507,13117.252985189996,30361.90904292,53299.02778968 2025-11-04,18:21:49.000,308,11110264,5044,0,1762280508,13117.199094709991,26672.182927019996,53299.05573816 2025-11-04,18:21:50.000,308,11110255,5684,0,1762280509,13117.219303639991,27133.393404660004,53299.02778968 2025-11-04,18:21:51.000,308,11110297,6005,0,1762280510,13117.158676849991,31284.273605159993,53299.06971240001 2025-11-04,18:21:52.000,308,11110251,5525,0,1762280511,13117.14520423,27594.547489260003,53299.02778968 2025-11-04,18:21:53.000,308,11110252,5285,0,1762280512,13117.172149469996,30823.091324039997,53298.99285408001 2025-11-04,18:21:55.000,308,11110240,5605,0,1762280514,13117.14520423,35435.35118129999,53299.0347768 2025-11-04,18:21:56.000,308,11110249,5965,0,1762280515,13117.226039950001,24827.312819939994,53299.06272528 2025-11-04,18:21:57.000,308,11110281,6045,0,1762280516,13117.226039950001,22982.435663729993,53299.09067376001 2025-11-04,18:21:58.000,308,11110264,5405,0,1762280517,13117.219303639991,29900.698565280007,53299.06971240001 2025-11-04,18:21:59.000,308,11110232,5405,0,1762280518,13117.259721499991,29900.77610571,53299.11163512001 2025-11-04,18:22:00.000,308,11110212,5405,0,1762280519,13117.205831020001,28517.158771050003,53299.13259648 2025-11-04,18:22:01.000,308,11110233,6045,0,1762280520,13117.07784112999,31745.751949740006,53299.11163512001 2025-11-04,18:22:02.000,308,11110217,5845,0,1762280521,13116.990269099995,36358.096396559995,53299.02080256001 2025-11-04,18:22:03.000,308,11110215,5884,0,1762280522,13116.929642309995,28517.34204843,53298.99285408001 2025-11-04,18:22:04.000,308,11110202,5565,0,1762280523,13116.909433379995,30823.457878800007,53298.999841200006 2025-11-04,18:22:05.000,308,11110266,5565,0,1762280524,13116.869015519995,32207.1316065,53298.93695712 2025-11-04,18:22:06.000,308,11110254,5325,0,1762280525,13116.85554289999,27133.76700855,53298.91599576 2025-11-04,18:22:07.000,308,11110237,5684,0,1762280526,13116.949851239995,30362.2333029,53298.8950344 2025-11-04,18:22:08.000,308,11110111,5845,0,1762280527,13117.111522679996,28056.089276009996,53299.00682832 2025-11-04,18:22:09.000,308,11110276,5365,0,1762280528,13117.178885779991,30362.183958990005,53299.09067376001 2025-11-04,18:22:10.000,308,11110274,5445,0,1762280529,13117.199094709991,27594.928142279998,53299.06971240001 2025-11-04,18:22:11.000,308,11110235,5925,0,1762280530,13117.259721499991,27594.942240539996,53299.08368664 2025-11-04,18:22:12.000,308,11110222,5245,0,1762280531,13117.178885779991,28056.244356869996,53299.08368664 2025-11-04,18:22:13.000,308,11110158,5445,0,1762280532,13117.091313749996,30362.437727669996,53299.048751040005 2025-11-04,18:22:14.000,308,11110196,5245,0,1762280533,13116.99700540999,30823.746893129995,53298.94394424001 2025-11-04,18:22:15.000,308,11110167,5965,0,1762280534,13117.10478637,28517.602866240006,53298.91599576 2025-11-04,18:22:16.000,308,11110286,5525,0,1762280535,13117.138467919991,29901.26249568,53298.978879840004 2025-11-04,18:22:17.000,308,11110240,5485,0,1762280536,13117.172149469996,30823.732794869997,53298.978879840004 2025-11-04,18:22:18.000,308,11110271,5725,0,1762280537,13117.199094709991,34974.683486669994,53299.00682832 2025-11-04,18:22:19.000,308,11110173,6165,0,1762280538,13117.226039950001,27595.139616180008,53298.99285408001 2025-11-04,18:22:20.000,308,11110271,5805,0,1762280539,13117.212567329996,22982.978446740002,53298.8950344 2025-11-04,18:22:21.000,308,11110274,5605,0,1762280540,13117.212567329996,28978.81334388,53298.93695712 2025-11-04,18:22:22.000,308,11110237,5925,0,1762280541,13117.199094709991,30362.53641549,53298.84612456 2025-11-04,18:22:23.000,308,11110277,6005,0,1762280542,13117.205831020001,24827.869701210002,53298.88804728 2025-11-04,18:22:24.000,308,11110238,5525,0,1762280543,13117.259721499991,31746.245388840005,53298.90900864 2025-11-04,18:22:25.000,308,11110265,5925,0,1762280544,13117.286666740001,30823.782138780007,53298.929970000005 2025-11-04,18:22:26.000,308,11110244,5525,0,1762280545,13117.252985189996,24366.736764,53298.88804728 2025-11-04,18:22:27.000,308,11110225,5925,0,1762280546,13117.239512569991,27595.358139210002,53298.90900864 2025-11-04,18:22:28.000,308,11110210,5325,0,1762280547,13117.219303639991,28517.772045360005,53298.90202152001 2025-11-04,18:22:29.000,308,11110239,5765,0,1762280548,13117.172149469996,26211.698509769994,53298.92298288001 2025-11-04,18:22:30.000,308,11110240,5365,0,1762280549,13117.10478637,31746.372273179993,53298.86708592 2025-11-04,18:22:31.000,308,11110221,5805,0,1762280550,13117.09805005999,31746.337027529997,53298.82516320001 2025-11-04,18:22:32.000,308,11110192,5445,0,1762280551,13117.151940539996,31746.344076659996,53298.88804728 2025-11-04,18:22:33.000,308,11110278,5525,0,1762280552,13117.178885779991,31285.14769728,53298.90202152001 2025-11-04,18:22:34.000,308,11110222,5405,0,1762280553,13117.205831020001,27134.154710699993,53298.85311168001 2025-11-04,18:22:35.000,308,11110210,5325,0,1762280554,13117.219303639991,32207.561603430004,53298.978879840004 2025-11-04,18:22:36.000,308,11110238,5165,0,1762280555,13117.178885779991,26211.670313249997,53298.95093136001 2025-11-04,18:22:37.000,308,11110261,5565,0,1762280556,13117.199094709991,29440.326934109995,53298.92298288001 2025-11-04,18:22:38.000,308,11110258,5205,0,1762280557,13117.232776259996,32207.561603430004,53298.929970000005 2025-11-04,18:22:39.000,308,11110267,5684,0,1762280558,13117.172149469996,24366.786107909997,53298.94394424001 2025-11-04,18:22:40.000,308,11110231,5884,0,1762280559,13117.1249953,32668.793228459996,53298.93695712 2025-11-04,18:22:41.000,308,11110210,5525,0,1762280560,13117.09805005999,28979.10940734,53298.92298288001 2025-11-04,18:22:42.000,308,11110237,5765,0,1762280561,13117.00374172,28979.003670389997,53298.8950344 2025-11-04,18:22:43.000,308,11110231,5525,0,1762280562,13116.929642309995,27595.344040950004,53298.8600988 2025-11-04,18:22:44.000,308,11110262,5445,0,1762280563,13116.909433379995,30823.972465290004,53298.84612456 2025-11-04,18:22:45.000,308,11110259,5884,0,1762280564,13116.90269707,31285.077205980007,53298.76926624 2025-11-04,18:22:46.000,308,11110240,5365,0,1762280565,13116.86227921,31746.322929269998,53298.762279120005 2025-11-04,18:22:47.000,308,11110238,5285,0,1762280566,13116.909433379995,33129.947313059994,53298.80420184001 2025-11-04,18:22:48.000,308,11110212,5165,0,1762280567,13116.970060169995,27133.985531579994,53298.7902276 2025-11-04,18:22:49.000,308,11110245,5605,0,1762280568,13116.97679647999,26672.711611770006,53298.832150320006 2025-11-04,18:22:50.000,308,11110227,5565,0,1762280569,13117.00374172,33129.834526980005,53298.84612456 2025-11-04,18:22:51.000,308,11110279,5485,0,1762280570,13116.98353279,28056.37829034,53298.85311168001 2025-11-04,18:22:52.000,308,11110237,5725,0,1762280571,13117.00374172,28056.279602520008,53298.82516320001 2025-11-04,18:22:53.000,308,11110262,5605,0,1762280572,13116.98353279,25750.199017799998,53298.87407304001 2025-11-04,18:22:54.000,308,11110219,5965,0,1762280573,13117.02395065,26672.662267859996,53298.85311168001 2025-11-04,18:22:55.000,308,11110245,5965,0,1762280574,13116.99700540999,30362.360187240003,53298.78324048001 2025-11-04,18:22:56.000,308,11110262,5405,0,1762280575,13116.97679647999,28978.693508669996,53298.762279120005 2025-11-04,18:22:57.000,308,11110289,5684,0,1762280576,13116.949851239995,29901.128562209997,53298.832150320006 2025-11-04,18:22:58.000,308,11110291,5805,0,1762280577,13116.929642309995,28056.124521660007,53298.81817608 2025-11-04,18:22:59.000,308,11110269,6005,0,1762280578,13116.91616968999,27133.675369860008,53298.7203564 2025-11-04,18:23:00.000,308,11110211,6005,0,1762280579,13116.922906,25750.058035199996,53298.7902276 2025-11-04,18:23:01.000,308,11110234,5405,0,1762280580,13116.99700540999,26672.46489222,53298.80420184001 2025-11-04,18:23:02.000,308,11110288,5605,0,1762280581,13117.030686959995,28978.538427809995,53298.74131776 2025-11-04,18:23:03.000,308,11110234,5565,0,1762280582,13116.99700540999,28517.32795017,53298.72734352 2025-11-04,18:23:04.000,308,11110266,5525,0,1762280583,13117.04415958,28517.285655390006,53298.72734352 2025-11-04,18:23:05.000,308,11110213,5965,0,1762280584,13117.09805005999,31745.82949017,53298.65747232001 2025-11-04,18:23:06.000,308,11110236,5044,0,1762280585,13117.01721433999,30362.176909860005,53298.69939504 2025-11-04,18:23:07.000,308,11110213,5884,0,1762280586,13117.00374172,30362.155762470007,53298.65747232001 2025-11-04,18:23:08.000,308,11110280,5525,0,1762280587,13117.01721433999,31284.562619489996,53298.72734352 2025-11-04,18:23:09.000,308,11110252,5485,0,1762280588,13117.050895889995,25749.924101729994,53298.65747232001 2025-11-04,18:23:10.000,308,11110271,5925,0,1762280589,13117.02395065,28517.250409739994,53298.60856248001 2025-11-04,18:23:11.000,308,11110261,5725,0,1762280590,13116.949851239995,32668.349133270007,53298.58760112001 2025-11-04,18:23:12.000,308,11110297,5884,0,1762280591,13116.97679647999,32668.292740229997,53298.56663976001 2025-11-04,18:23:13.000,308,11110268,5445,0,1762280592,13117.050895889995,25750.02278955,53298.57362688 2025-11-04,18:23:14.000,308,11110140,5445,0,1762280593,13117.030686959995,32668.377329790004,53298.48978144001 2025-11-04,18:23:16.000,308,11110228,5565,0,1762280595,13116.95658754999,33590.85467811,53298.50375568 2025-11-04,18:23:17.000,308,11110256,5565,0,1762280596,13116.97679647999,27594.963387929994,53298.45484584 2025-11-04,18:23:18.000,308,11110285,5965,0,1762280597,13116.89596075999,31284.724749479996,53298.48279432 2025-11-04,18:23:19.000,308,11110288,5605,0,1762280598,13116.929642309995,35435.689539540006,53298.44087160001 2025-11-04,18:23:20.000,308,11110282,5485,0,1762280599,13116.89596075999,25750.114428240006,53298.41292312 2025-11-04,18:23:21.000,308,11110283,5565,0,1762280600,13116.81512503999,32207.209146930007,53298.308116320004 2025-11-04,18:23:22.000,308,11110306,5365,0,1762280601,13116.788179799994,28517.412539729994,53298.2661936 2025-11-04,18:23:23.000,308,11110274,5485,0,1762280602,13116.741025629999,30362.282646809996,53298.23125800001 2025-11-04,18:23:24.000,308,11110315,5965,0,1762280603,13116.889224449995,29900.95233396,53298.35003904001 2025-11-04,18:23:25.000,308,11110327,5765,0,1762280604,13117.050895889995,28056.011735580003,53298.377987520005 2025-11-04,18:23:26.000,308,11110292,5485,0,1762280605,13117.08457744,32207.004722159996,53298.39196176 2025-11-04,18:23:27.000,308,11110343,5925,0,1762280606,13117.09805005999,24827.496097320007,53298.377987520005 2025-11-04,18:23:28.000,308,11110276,5205,0,1762280607,13117.06436851,30823.436731409995,53298.32209056001 2025-11-04,18:23:29.000,308,11110291,5884,0,1762280608,13116.922906,31745.899981470007,53298.35003904001 2025-11-04,18:23:30.000,308,11110279,5565,0,1762280609,13116.80165242,28056.180914700002,53298.23125800001 2025-11-04,18:23:31.000,308,11110261,5365,0,1762280610,13116.680398839999,31284.781142520005,53298.11946408 2025-11-04,18:23:32.000,308,11110312,5125,0,1762280611,13116.73428931999,29439.833495009996,53298.161386800006 2025-11-04,18:23:33.000,308,11110292,5085,0,1762280612,13116.76123456,24366.313816199996,53298.161386800006 2025-11-04,18:23:34.000,308,11110270,5445,0,1762280613,13116.81512503999,28517.3349993,53298.16837392 2025-11-04,18:23:35.000,308,11110291,5645,0,1762280614,13116.808388729994,27133.682418990007,53298.18234816001 2025-11-04,18:23:36.000,308,11110260,5245,0,1762280615,13116.869015519995,28056.152718180005,53298.161386800006 2025-11-04,18:23:37.000,308,11110283,5645,0,1762280616,13116.87575182999,32207.173901279995,53298.10548984001 2025-11-04,18:23:38.000,308,11110110,5085,0,1762280617,13116.87575182999,27594.970437059994,53298.1963224 2025-11-04,18:23:39.000,308,11110283,5565,0,1762280618,13116.88248814,30823.577714009996,53298.161386800006 2025-11-04,18:23:40.000,308,11110293,5684,0,1762280619,13116.84207028,29439.96742848,53298.1264512 2025-11-04,18:23:41.000,308,11110280,5565,0,1762280620,13116.84207028,27595.118468789995,53298.11946408 2025-11-04,18:23:42.000,308,11110257,6045,0,1762280621,13116.77470717999,28056.413535989996,53298.091515600005 2025-11-04,18:23:43.000,308,11110251,5485,0,1762280622,13116.747761939994,25750.35409866,53298.05658 2025-11-04,18:23:44.000,308,11110258,5325,0,1762280623,13116.69387145999,25289.171817540002,53297.98670880001 2025-11-04,18:23:45.000,308,11110269,5684,0,1762280624,13116.613035739989,24827.989536420006,53297.98670880001 2025-11-04,18:23:46.000,308,11110259,6084,0,1762280625,13116.646717289994,33129.933214799996,53297.90286336 2025-11-04,18:23:47.000,308,11110194,5365,0,1762280626,13116.77470717999,33591.17893809,53298.01465728001 2025-11-04,18:23:48.000,308,11110243,5525,0,1762280627,13116.88248814,31746.30883101,53298.0216444 2025-11-04,18:23:49.000,308,11110278,5085,0,1762280628,13116.96332386,30362.71969287,53298.03561864001 2025-11-04,18:23:50.000,308,11110255,5485,0,1762280629,13116.98353279,31746.435715350002,53297.993695920006 2025-11-04,18:23:51.000,308,11110259,5805,0,1762280630,13116.909433379995,29901.614952179996,53297.93779896001 2025-11-04,18:23:52.000,308,11110245,5805,0,1762280631,13116.848806589995,26673.190952610006,53297.89587624001 2025-11-04,18:23:53.000,308,11110317,5884,0,1762280632,13116.700607769999,34514.10743073,53297.874914880005 2025-11-04,18:23:54.000,308,11110269,5725,0,1762280633,13116.646717289994,28979.43366732,53297.83299216 2025-11-04,18:23:55.000,308,11110278,5565,0,1762280634,13116.619772049999,29901.925113899997,53297.78408232 2025-11-04,18:23:56.000,308,11110246,5565,0,1762280635,13116.626508359994,24367.194957450003,53297.72818536001 2025-11-04,18:23:57.000,308,11110243,5884,0,1762280636,13116.700607769999,29901.939212159996,53297.74914672001 2025-11-04,18:23:58.000,308,11110261,6245,0,1762280637,13116.808388729994,31285.591792470004,53297.78408232 2025-11-04,18:23:59.000,308,11110234,5285,0,1762280638,13116.88248814,30363.170837190002,53297.79805656001 2025-11-04,18:24:00.000,308,11110249,6084,0,1762280639,13116.929642309995,28057.1677929,53297.77010808001 2025-11-04,18:24:01.000,308,11110256,5205,0,1762280640,13116.922906,27134.817328920006,53297.74914672001 2025-11-04,18:24:02.000,308,11110231,5805,0,1762280641,13116.91616968999,32208.365204250003,53297.77010808001 2025-11-04,18:24:03.000,308,11110267,5765,0,1762280642,13116.848806589995,32669.751910139996,53297.707224000005 2025-11-04,18:24:04.000,308,11110276,5325,0,1762280643,13116.73428931999,31286.162771999996,53297.59543008 2025-11-04,18:24:05.000,308,11110250,5525,0,1762280644,13116.646717289994,31286.190968519993,53297.57446872 2025-11-04,18:24:06.000,308,11110232,5565,0,1762280645,13116.653453599989,28980.09628554,53297.53254600001 2025-11-04,18:24:07.000,308,11110249,5725,0,1762280646,13116.633244669989,27596.464852620004,53297.490623280006 2025-11-04,18:24:08.000,308,11110261,5884,0,1762280647,13116.69387145999,33592.518272789996,53297.4277392 2025-11-04,18:24:09.000,308,11110284,5605,0,1762280648,13116.788179799994,27135.268473239994,53297.46267480001 2025-11-04,18:24:10.000,308,11110267,5925,0,1762280649,13116.88248814,29902.721665589997,53297.51857176 2025-11-04,18:24:11.000,308,11110181,6005,0,1762280650,13116.96332386,24367.970361750005,53297.57446872 2025-11-04,18:24:12.000,308,11110143,5725,0,1762280651,13116.99700540999,27596.66222826,53297.58145584001 2025-11-04,18:24:13.000,308,11110190,5405,0,1762280652,13116.96332386,28980.441692909997,53297.5674816 2025-11-04,18:24:14.000,308,11110187,6045,0,1762280653,13116.87575182999,26674.466845140007,53297.52555888 2025-11-04,18:24:15.000,308,11110189,6005,0,1762280654,13116.747761939994,30825.650158229997,53297.44870056 2025-11-04,18:24:16.000,308,11110183,6205,0,1762280655,13116.660189909999,31748.190948720003,53297.39979072 2025-11-04,18:24:17.000,308,11110224,5405,0,1762280656,13116.639980979999,30364.432631460004,53297.39280360001 2025-11-04,18:24:18.000,308,11110192,5565,0,1762280657,13116.613035739989,26213.376202710002,53297.28100968 2025-11-04,18:24:19.000,308,11110217,6124,0,1762280658,13116.660189909999,31286.966372819996,53297.26703544001 2025-11-04,18:24:20.000,308,11110184,5565,0,1762280659,13116.77470717999,27135.874698419997,53297.253061200005 2025-11-04,18:24:21.000,308,11110180,5605,0,1762280660,13116.91616968999,32209.436672009993,53297.26004832 2025-11-04,18:24:22.000,308,11110201,6084,0,1762280661,13116.99700540999,26213.460792269994,53297.34389376001 2025-11-04,18:24:23.000,308,11110200,5365,0,1762280662,13116.96332386,30364.707547529993,53297.322932400006 2025-11-04,18:24:24.000,308,11110218,5405,0,1762280663,13116.949851239995,29442.328887030002,53297.32991952 2025-11-04,18:24:25.000,308,11110215,6124,0,1762280664,13116.909433379995,25291.307703929997,53297.28100968 2025-11-04,18:24:26.000,308,11110163,5925,0,1762280665,13116.922906,28058.859584100006,53297.21113848 2025-11-04,18:24:27.000,308,11110151,6205,0,1762280666,13116.98353279,27136.396334040008,53297.29498392001 2025-11-04,18:24:28.000,308,11110234,5565,0,1762280667,13116.94311493,26214.03882093,53297.301971040004 2025-11-04,18:24:29.000,308,11110225,5925,0,1762280668,13116.990269099995,29904.032803769995,53297.371842240005 2025-11-04,18:24:30.000,308,11110212,5365,0,1762280669,13117.02395065,29904.15263898,53297.26004832 2025-11-04,18:24:31.000,308,11110237,5645,0,1762280670,13116.96332386,28059.310728419994,53297.26703544001 2025-11-04,18:24:32.000,308,11110227,5684,0,1762280671,13116.98353279,28981.85856804,53297.23908696 2025-11-04,18:24:33.000,308,11110203,5565,0,1762280672,13117.03742326999,30365.652130949995,53297.17620288001 2025-11-04,18:24:34.000,308,11110202,5005,0,1762280673,13117.08457744,25753.300635000007,53297.21113848 2025-11-04,18:24:35.000,308,11110214,5285,0,1762280674,13117.1249953,28982.062992809995,53297.21113848 2025-11-04,18:24:36.000,308,11110190,5325,0,1762280675,13117.178885779991,26675.918965920006,53297.16921576 2025-11-04,18:24:37.000,308,11110214,5285,0,1762280676,13117.192358399996,28982.302663230003,53297.18319 2025-11-04,18:24:38.000,308,11110223,5684,0,1762280677,13117.199094709991,29443.604779560002,53297.19017712 2025-11-04,18:24:39.000,308,11110197,5605,0,1762280678,13117.232776259996,35439.9331158,53297.12729304001 2025-11-04,18:24:40.000,308,11110192,5245,0,1762280679,13117.151940539996,33133.86662934,53297.09235744 2025-11-04,18:24:41.000,308,11110217,5605,0,1762280680,13117.18562209,33133.8807276,53297.16222864 2025-11-04,18:24:42.000,308,11110188,5445,0,1762280681,13117.18562209,29444.077071270003,53297.134280160004 2025-11-04,18:24:43.000,308,11110158,5605,0,1762280682,13117.172149469996,31750.397326410006,53297.09235744 2025-11-04,18:24:44.000,308,11110142,5445,0,1762280683,13117.172149469996,28983.007576229997,53297.14825440001 2025-11-04,18:24:45.000,308,11110177,5684,0,1762280684,13117.192358399996,28060.635964860005,53297.09235744 2025-11-04,18:24:46.000,308,11110146,5365,0,1762280685,13117.205831020001,33134.437608869994,53297.02947336001 2025-11-04,18:24:47.000,308,11110243,5884,0,1762280686,13117.14520423,23448.347911079996,53297.036460480005 2025-11-04,18:24:48.000,308,11110218,5325,0,1762280687,13117.131731609996,26677.159612799995,53296.95261504 2025-11-04,18:24:49.000,308,11110215,5845,0,1762280688,13117.09805005999,28983.522162719994,53296.9735764 2025-11-04,18:24:50.000,308,11110246,5325,0,1762280689,13117.04415958,30367.33687302,53296.99453776 2025-11-04,18:24:51.000,308,11110204,5125,0,1762280690,13117.09805005999,29444.91591774,53296.93864080001 2025-11-04,18:24:52.000,308,11110190,5285,0,1762280691,13117.158676849991,26216.308640789997,53297.036460480005 2025-11-04,18:24:53.000,308,11110195,5925,0,1762280692,13117.219303639991,26677.617806249997,53296.99453776 2025-11-04,18:24:54.000,308,11110131,5725,0,1762280693,13117.178885779991,30367.717526039996,53296.99453776 2025-11-04,18:24:55.000,308,11110188,5525,0,1762280694,13117.151940539996,31290.328807829996,53297.036460480005 2025-11-04,18:24:56.000,308,11110224,5845,0,1762280695,13117.131731609996,36825.488961209994,53297.02248624 2025-11-04,18:24:57.000,308,11110175,5884,0,1762280696,13117.11825898999,31290.6037239,53297.07838320001 2025-11-04,18:24:58.000,308,11110048,5365,0,1762280697,13117.050895889995,29445.754764209996,53296.9735764 2025-11-04,18:24:59.000,308,11110202,5485,0,1762280698,13117.030686959995,29445.832304640004,53297.06440896 2025-11-04,18:25:00.000,308,11110242,5485,0,1762280699,13116.970060169995,24372.17164323,53296.98056352001 2025-11-04,18:25:01.000,308,11110268,5645,0,1762280700,13116.95658754999,36364.828315709994,53296.95960216001 2025-11-04,18:25:02.000,308,11110226,5725,0,1762280701,13116.93637861999,28523.559381090003,53296.94562792 2025-11-04,18:25:03.000,308,11110268,5285,0,1762280702,13116.909433379995,28062.363001710008,53296.93864080001 2025-11-04,18:25:04.000,308,11110240,5605,0,1762280703,13116.869015519995,26217.429452459997,53296.987550640006 2025-11-04,18:25:05.000,308,11110267,6005,0,1762280704,13116.909433379995,29907.557368769994,53296.9037052 2025-11-04,18:25:06.000,308,11110254,5485,0,1762280705,13116.86227921,28062.581524740002,53296.833834 2025-11-04,18:25:07.000,308,11110301,6045,0,1762280706,13116.788179799994,26678.851404,53296.84082112001 2025-11-04,18:25:08.000,308,11110271,6245,0,1762280707,13116.73428931999,29907.67015485,53296.79191128001 2025-11-04,18:25:09.000,308,11110299,5765,0,1762280708,13116.700607769999,31291.513061670004,53296.84780824 2025-11-04,18:25:10.000,308,11110312,5485,0,1762280709,13116.633244669989,26217.753712439997,53296.79191128001 2025-11-04,18:25:11.000,308,11110250,5565,0,1762280710,13116.613035739989,26217.803056350007,53296.79191128001 2025-11-04,18:25:12.000,308,11110296,5565,0,1762280711,13116.538936329998,32214.110245200005,53296.79191128001 2025-11-04,18:25:13.000,308,11110290,5725,0,1762280712,13116.586090499994,25756.522087410005,53296.76396280001 2025-11-04,18:25:14.000,308,11110299,5925,0,1762280713,13116.653453599989,27601.561373610006,53296.798898400004 2025-11-04,18:25:15.000,308,11110218,5684,0,1762280714,13116.653453599989,24834.044739089994,53296.749988560005 2025-11-04,18:25:16.000,308,11110242,5365,0,1762280715,13116.626508359994,27140.32269945,53296.749988560005 2025-11-04,18:25:17.000,308,11110237,6005,0,1762280716,13116.626508359994,27140.379092489995,53296.701078720005 2025-11-04,18:25:18.000,308,11110310,5325,0,1762280717,13116.538936329998,28985.488869990004,53296.69409160001 2025-11-04,18:25:19.000,308,11110266,5525,0,1762280718,13116.505254779993,24372.925900140006,53296.659156 2025-11-04,18:25:20.000,308,11110262,5605,0,1762280719,13116.545672639993,29446.67115111,53296.64518176001 2025-11-04,18:25:21.000,308,11110282,5485,0,1762280720,13116.646717289994,28985.467722600006,53296.76396280001 2025-11-04,18:25:22.000,308,11110237,5925,0,1762280721,13116.69387145999,28062.955128629997,53296.78492416 2025-11-04,18:25:23.000,308,11110263,5965,0,1762280722,13116.69387145999,29908.008513089997,53296.701078720005 2025-11-04,18:25:24.000,308,11110272,5285,0,1762280723,13116.666926219994,31291.8725673,53296.7290272 2025-11-04,18:25:25.000,308,11110252,5605,0,1762280724,13116.660189909999,28985.67214737,53296.74300144001 2025-11-04,18:25:27.000,308,11110226,5845,0,1762280726,13116.646717289994,28063.272339479998,53296.73601432 2025-11-04,18:25:28.000,308,11110260,5445,0,1762280727,13116.606299429994,34520.97328335,53296.68011736 2025-11-04,18:25:29.000,308,11110223,5884,0,1762280728,13116.586090499994,28063.39217469,53296.68011736 2025-11-04,18:25:30.000,308,11110241,5805,0,1762280729,13116.532200019989,29908.417362630003,53296.63819464 2025-11-04,18:25:31.000,308,11110240,5085,0,1762280730,13116.390737510003,27140.893678980006,53296.582297680005 2025-11-04,18:25:32.000,308,11110236,5245,0,1762280731,13116.370528580002,24834.573423840004,53296.533387840005 2025-11-04,18:25:33.000,308,11110207,5684,0,1762280732,13116.357055959998,27140.865482459994,53296.50543936001 2025-11-04,18:25:34.000,308,11110277,5805,0,1762280733,13116.505254779993,32214.63188082,53296.61723328 2025-11-04,18:25:35.000,308,11110229,5725,0,1762280734,13116.687135149994,29908.234085250006,53296.652168880006 2025-11-04,18:25:36.000,308,11110291,5925,0,1762280735,13116.687135149994,27601.998419669995,53296.71505296 2025-11-04,18:25:37.000,308,11110274,5125,0,1762280736,13116.727553009994,28063.300535999995,53296.68710448 2025-11-04,18:25:38.000,308,11110261,5725,0,1762280737,13116.653453599989,23912.074928129994,53296.631207520004 2025-11-04,18:25:39.000,308,11110232,5285,0,1762280738,13116.471573229988,22989.597579809997,53296.55434920001 2025-11-04,18:25:40.000,308,11110265,5565,0,1762280739,13116.323374409993,25757.21290215,53296.56832344 2025-11-04,18:25:41.000,308,11110207,5605,0,1762280740,13116.309901790002,33137.362997820004,53296.5892848 2025-11-04,18:25:42.000,308,11110147,5605,0,1762280741,13116.309901790002,32676.1102254,53296.52640072001 2025-11-04,18:25:43.000,308,11110242,5325,0,1762280742,13116.343583339993,31753.48484535,53296.4495424 2025-11-04,18:25:44.000,308,11110233,6045,0,1762280743,13116.404210129993,27602.11120575,53296.47749088001 2025-11-04,18:25:45.000,308,11110223,5845,0,1762280744,13116.565881569994,31753.421403180007,53296.54736208 2025-11-04,18:25:46.000,308,11110224,5245,0,1762280745,13116.613035739989,28063.307585129995,53296.56133632 2025-11-04,18:25:47.000,308,11110235,5805,0,1762280746,13116.639980979999,28063.378076430003,53296.57531056001 2025-11-04,18:25:48.000,308,11110278,4925,0,1762280747,13116.633244669989,31292.140434240006,53296.59627192001 2025-11-04,18:25:49.000,308,11110271,5765,0,1762280748,13116.613035739989,27140.851384199996,53296.59627192001 2025-11-04,18:25:50.000,308,11110298,5205,0,1762280749,13116.485045849993,29908.494903059996,53296.56832344 2025-11-04,18:25:51.000,308,11110245,5645,0,1762280750,13116.390737510003,31292.267318579994,53296.49146512 2025-11-04,18:25:52.000,308,11110248,5325,0,1762280751,13116.363792269993,25757.156509110006,53296.47749088001 2025-11-04,18:25:53.000,308,11110219,5845,0,1762280752,13116.357055959998,31753.50599274,53296.56133632 2025-11-04,18:25:54.000,308,11110083,5684,0,1762280753,13116.424419059993,28063.40627295,53296.47050376 2025-11-04,18:25:55.000,308,11110086,5044,0,1762280754,13116.458100609998,33598.446591119995,53296.49146512 2025-11-04,18:25:56.000,308,11110096,5205,0,1762280755,13116.498518469998,26679.471727440003,53296.582297680005 2025-11-04,18:25:57.000,308,11110244,5805,0,1762280756,13116.559145259998,29908.205888729994,53296.63819464 2025-11-04,18:25:58.000,308,11110200,5085,0,1762280757,13116.545672639993,33598.333805040005,53296.5892848 2025-11-04,18:25:59.000,308,11110261,5684,0,1762280758,13116.579354189998,29908.255232640004,53296.652168880006 2025-11-04,18:26:00.000,308,11110261,5884,0,1762280759,13116.552408949989,34059.586577459995,53296.659156 2025-11-04,18:26:01.000,308,11110233,5765,0,1762280760,13116.532200019989,28524.54625929,53296.7290272 2025-11-04,18:26:02.000,308,11110257,5605,0,1762280761,13116.404210129993,29447.051804129995,53296.61723328 2025-11-04,18:26:03.000,308,11110203,5725,0,1762280762,13116.357055959998,30369.550299840004,53296.62422040001 2025-11-04,18:26:04.000,308,11110245,5884,0,1762280763,13116.323374409993,25295.657017139994,53296.60325904001 2025-11-04,18:26:05.000,308,11110185,5805,0,1762280764,13116.330110720002,32675.79301455,53296.60325904001 2025-11-04,18:26:06.000,308,11110214,5805,0,1762280765,13116.350319650002,31292.05584468,53296.60325904001 2025-11-04,18:26:08.000,308,11110201,5884,0,1762280767,13116.343583339993,29446.99541109,53296.60325904001 2025-11-04,18:26:09.000,308,11110252,5365,0,1762280768,13116.370528580002,28063.201848180004,53296.61723328 2025-11-04,18:26:10.000,308,11110194,5445,0,1762280769,13116.424419059993,28985.70739302,53296.71505296 2025-11-04,18:26:11.000,308,11110212,5285,0,1762280770,13116.451364299988,30369.500955929994,53296.74300144001 2025-11-04,18:26:12.000,308,11110216,5405,0,1762280771,13116.458100609998,31753.315666230003,53296.7290272 2025-11-04,18:26:13.000,308,11110208,5285,0,1762280772,13116.471573229988,32675.79301455,53296.76396280001 2025-11-04,18:26:14.000,308,11110218,5765,0,1762280773,13116.498518469998,26679.450580050005,53296.74300144001 2025-11-04,18:26:15.000,308,11110210,5325,0,1762280774,13116.478309539998,26679.570415259994,53296.70806584 2025-11-04,18:26:16.000,308,11110260,5565,0,1762280775,13116.410946440003,28985.876572139998,53296.71505296 2025-11-04,18:26:17.000,308,11110224,5645,0,1762280776,13116.363792269993,28063.349879910005,53296.69409160001 2025-11-04,18:26:18.000,308,11110267,5884,0,1762280777,13116.343583339993,31292.18272902,53296.67313024001 2025-11-04,18:26:19.000,308,11110233,6084,0,1762280778,13116.309901790002,28524.651996240005,53296.73601432 2025-11-04,18:26:20.000,308,11110163,5925,0,1762280779,13116.316638099997,29908.431460890002,53296.67313024001 2025-11-04,18:26:21.000,308,11110260,5405,0,1762280780,13116.289692860002,30831.04274268,53296.64518176001 2025-11-04,18:26:22.000,308,11110179,5845,0,1762280781,13116.330110720002,22989.58348155,53296.68011736 2025-11-04,18:26:23.000,308,11110235,5965,0,1762280782,13116.390737510003,26218.388134139997,53296.69409160001 2025-11-04,18:26:24.000,308,11110235,5925,0,1762280783,13116.458100609998,32676.082028880002,53296.77094992001 2025-11-04,18:26:25.000,308,11110218,5365,0,1762280784,13116.505254779993,28986.031653,53296.79191128001 2025-11-04,18:26:26.000,308,11110288,5445,0,1762280785,13116.552408949989,28986.052800389996,53296.833834 2025-11-04,18:26:27.000,308,11110233,5765,0,1762280786,13116.552408949989,29908.61473827,53296.81287264001 2025-11-04,18:26:29.000,308,11110290,5245,0,1762280788,13116.471573229988,33137.49693129001,53296.84082112001 2025-11-04,18:26:30.000,308,11110237,5884,0,1762280789,13116.404210129993,31753.802056200002,53296.82684688 2025-11-04,18:26:31.000,308,11110231,6045,0,1762280790,13116.384001199993,25757.36798301,53296.74300144001 2025-11-04,18:26:32.000,308,11110229,5845,0,1762280791,13116.397473819998,29908.720475220005,53296.78492416 2025-11-04,18:26:33.000,308,11110248,5325,0,1762280792,13116.444627989993,27602.41431834,53296.76396280001 2025-11-04,18:26:34.000,308,11110090,5565,0,1762280793,13116.545672639993,31292.443546830007,53296.82684688 2025-11-04,18:26:35.000,308,11110074,5405,0,1762280794,13116.633244669989,28524.87051927,53296.79191128001 2025-11-04,18:26:36.000,308,11110096,5645,0,1762280795,13116.741025629999,26679.845331329998,53296.93864080001 2025-11-04,18:26:37.000,308,11110194,5565,0,1762280796,13116.78144349,27602.43546573,53296.9037052 2025-11-04,18:26:38.000,308,11110227,5925,0,1762280797,13116.82186135,32215.075976010005,53296.987550640006 2025-11-04,18:26:39.000,308,11110228,5445,0,1762280798,13116.88248814,32215.12531992,53296.987550640006 2025-11-04,18:26:40.000,308,11110208,5605,0,1762280799,13116.81512503999,26680.077952620006,53296.987550640006 2025-11-04,18:26:41.000,308,11110232,5085,0,1762280800,13116.707344079994,29447.728520610006,53296.917679440005 2025-11-04,18:26:42.000,308,11110230,5285,0,1762280801,13116.707344079994,30370.262261969998,53296.93165368001 2025-11-04,18:26:43.000,308,11110264,5125,0,1762280802,13116.673662529989,30370.290458489995,53296.91069232001 2025-11-04,18:26:44.000,308,11110218,4925,0,1762280803,13116.69387145999,29909.037686070005,53296.95960216001 2025-11-04,18:26:45.000,308,11110248,5445,0,1762280804,13116.788179799994,28525.18773012,53296.94562792 2025-11-04,18:26:46.000,308,11110207,5845,0,1762280805,13116.869015519995,32676.483829289995,53296.987550640006 2025-11-04,18:26:47.000,308,11110250,5205,0,1762280806,13116.99700540999,26218.83222933,53297.085370320005 2025-11-04,18:26:48.000,308,11110250,5125,0,1762280807,13117.08457744,33599.073963689996,53297.134280160004 2025-11-04,18:26:49.000,308,11110272,5165,0,1762280808,13117.06436851,28986.49689558,53297.09934456001 2025-11-04,18:26:50.000,308,11110242,5085,0,1762280809,13117.131731609996,28986.461649930003,53297.18319 2025-11-04,18:26:51.000,308,11110300,5165,0,1762280810,13117.1249953,28525.279368810006,53297.204151360005 2025-11-04,18:26:52.000,308,11110238,5085,0,1762280811,13117.05763219999,31292.866494629998,53297.09934456001 2025-11-04,18:26:53.000,308,11110277,5525,0,1762280812,13117.091313749996,25296.488814480006,53297.204151360005 2025-11-04,18:26:54.000,308,11110284,5125,0,1762280813,13117.131731609996,33137.849387790004,53297.155241520006 2025-11-04,18:26:55.000,308,11110243,5645,0,1762280814,13117.158676849991,32676.561369720002,53297.17620288001 2025-11-04,18:26:56.000,308,11110277,5645,0,1762280815,13117.205831020001,31754.034677489995,53297.16921576 2025-11-04,18:26:57.000,308,11110287,5684,0,1762280816,13117.273194119996,33599.0528163,53297.23209984 2025-11-04,18:26:58.000,308,11110245,5485,0,1762280817,13117.354029839997,31753.96418619,53297.253061200005 2025-11-04,18:26:59.000,308,11110211,6084,0,1762280818,13117.468547110002,31292.647971600003,53297.357868 2025-11-04,18:27:00.000,308,11110242,5325,0,1762280819,13117.542646519993,30831.423395699996,53297.39979072 2025-11-04,18:27:01.000,308,11110278,5725,0,1762280820,13117.576328069998,34060.235097419994,53297.420752080005 2025-11-04,18:27:02.000,308,11110251,5845,0,1762280821,13117.643691169993,27602.57644833,53297.44171344001 2025-11-04,18:27:03.000,308,11110297,5565,0,1762280822,13117.690845339988,25296.263242319998,53297.47664904 2025-11-04,18:27:04.000,308,11110233,5845,0,1762280823,13117.731263199988,35905.34487492,53297.46267480001 2025-11-04,18:27:05.000,308,11110283,5805,0,1762280824,13117.610009620003,29447.735569740005,53297.47664904 2025-11-04,18:27:06.000,308,11110221,6205,0,1762280825,13117.596536999998,30831.53618178,53297.490623280006 2025-11-04,18:27:07.000,308,11110256,5325,0,1762280826,13117.603273309993,28986.532141229996,53297.51158464001 2025-11-04,18:27:08.000,308,11110254,5485,0,1762280827,13117.650427479988,26680.28237739,53297.46267480001 2025-11-04,18:27:10.000,308,11110218,5765,0,1762280829,13117.684109029993,22990.161510210004,53297.56049448001 2025-11-04,18:27:11.000,308,11110225,6205,0,1762280830,13117.724526889993,27141.471707639997,53297.637352800004 2025-11-04,18:27:12.000,308,11110278,5285,0,1762280831,13117.778417369998,26219.057801489995,53297.57446872 2025-11-04,18:27:13.000,308,11110215,5845,0,1762280832,13117.805362609994,31754.232053130007,53297.6722884 2025-11-04,18:27:14.000,308,11110273,5925,0,1762280833,13117.839044159999,28064.20282464,53297.71421112 2025-11-04,18:27:15.000,308,11110256,5605,0,1762280834,13117.812098919989,28986.743615130006,53297.71421112 2025-11-04,18:27:16.000,308,11110275,5765,0,1762280835,13117.825571539994,25757.910766019995,53297.79805656001 2025-11-04,18:27:17.000,308,11110257,5684,0,1762280836,13117.805362609994,28064.273315939994,53297.826005040006 2025-11-04,18:27:18.000,308,11110279,5845,0,1762280837,13117.785153679994,26680.47975303,53297.81901792001 2025-11-04,18:27:19.000,308,11110299,5925,0,1762280838,13117.677372719998,34983.33276917999,53297.79106944 2025-11-04,18:27:20.000,308,11110213,6084,0,1762280839,13117.684109029993,29448.11622276,53297.77709520001 2025-11-04,18:27:21.000,308,11110231,5645,0,1762280840,13117.704317959993,27603.098083949997,53297.79805656001 2025-11-04,18:27:22.000,308,11110298,5405,0,1762280841,13117.643691169993,29448.09507537,53297.81901792001 2025-11-04,18:27:23.000,308,11110295,5925,0,1762280842,13117.636954859998,29909.390142570002,53297.83997928 2025-11-04,18:27:24.000,308,11110247,6045,0,1762280843,13117.623482239993,28525.617727050005,53297.83997928 2025-11-04,18:27:25.000,308,11110241,6045,0,1762280844,13117.623482239993,28525.631825310003,53297.79805656001 2025-11-04,18:27:26.000,308,11110266,5445,0,1762280845,13117.589800690002,26680.6136865,53297.756133840005 2025-11-04,18:27:27.000,308,11110256,5445,0,1762280846,13117.616745929998,27603.168575250005,53297.85395352 2025-11-04,18:27:28.000,308,11110261,6005,0,1762280847,13117.650427479988,22990.584458009995,53297.81901792001 2025-11-04,18:27:29.000,308,11110301,5925,0,1762280848,13117.603273309993,28064.505937230002,53297.90286336 2025-11-04,18:27:30.000,308,11110212,5765,0,1762280849,13117.623482239993,25758.199780349998,53297.972734560004 2025-11-04,18:27:31.000,308,11110239,5765,0,1762280850,13117.596536999998,29909.608665599997,53297.96574744001 2025-11-04,18:27:32.000,308,11110235,5884,0,1762280851,13117.583064379993,31293.522063719996,53297.95876032 2025-11-04,18:27:33.000,308,11110254,5565,0,1762280852,13117.556119139997,32216.062854210002,53297.993695920006 2025-11-04,18:27:34.000,308,11110233,6005,0,1762280853,13117.562855449993,29448.518023170007,53297.93081184 2025-11-04,18:27:35.000,308,11110281,5925,0,1762280854,13117.542646519993,31293.670095449997,53298.00767016 2025-11-04,18:27:36.000,308,11110281,5965,0,1762280855,13117.482019729992,34061.46869517,53297.94478608001 2025-11-04,18:27:37.000,308,11110256,5285,0,1762280856,13117.448338180002,32677.738574429997,53297.9517732 2025-11-04,18:27:38.000,308,11110201,5884,0,1762280857,13117.441601869992,28987.61770725,53297.9517732 2025-11-04,18:27:39.000,308,11110247,6124,0,1762280858,13117.448338180002,26681.346796020007,53297.94478608001 2025-11-04,18:27:40.000,308,11110258,5285,0,1762280859,13117.468547110002,33600.4626423,53297.95876032 2025-11-04,18:27:41.000,308,11110255,5765,0,1762280860,13117.407920320002,29449.08195357,53297.923824720005 2025-11-04,18:27:42.000,308,11110242,5405,0,1762280861,13117.428129250002,23913.94294758,53297.9517732 2025-11-04,18:27:43.000,308,11110261,5805,0,1762280862,13117.455074489997,25759.095019860004,53297.96574744001 2025-11-04,18:27:44.000,308,11110231,5925,0,1762280863,13117.428129250002,22530.262170750007,53297.93779896001 2025-11-04,18:27:45.000,308,11110216,5285,0,1762280864,13117.522437589992,33139.590522900005,53297.98670880001 2025-11-04,18:27:46.000,308,11110243,5725,0,1762280865,13117.522437589992,28988.223932430003,53297.97972168 2025-11-04,18:27:47.000,308,11110248,5405,0,1762280866,13117.549382830002,34062.24409947,53297.91683760001 2025-11-04,18:27:48.000,308,11110230,5285,0,1762280867,13117.529173900002,30372.236018370008,53297.972734560004 2025-11-04,18:27:49.000,308,11110216,5285,0,1762280868,13117.556119139997,28988.484750239993,53297.97972168 2025-11-04,18:27:51.000,308,11110205,5805,0,1762280870,13117.556119139997,32217.613662810007,53297.95876032 2025-11-04,18:27:52.000,308,11110187,5605,0,1762280871,13117.589800690002,31756.40318517,53297.9517732 2025-11-04,18:27:53.000,308,11110202,5325,0,1762280872,13117.583064379993,31756.473676470006,53298.0216444 2025-11-04,18:27:54.000,308,11110181,5725,0,1762280873,13117.556119139997,35446.7707719,53298.00767016 2025-11-04,18:27:55.000,308,11110178,5245,0,1762280874,13117.542646519993,24837.527009309997,53298.01465728001 2025-11-04,18:27:56.000,308,11110179,5605,0,1762280875,13117.576328069998,33601.858370040005,53297.993695920006 2025-11-04,18:27:57.000,308,11110203,5645,0,1762280876,13117.508964970002,28989.182614110003,53297.98670880001 2025-11-04,18:27:58.000,308,11110217,5845,0,1762280877,13117.522437589992,32218.17759321,53297.95876032 2025-11-04,18:27:59.000,308,11110187,5565,0,1762280878,13117.549382830002,33602.0839422,53297.97972168 2025-11-04,18:28:00.000,308,11110226,5445,0,1762280879,13117.556119139997,31295.74253967,53298.00068304 2025-11-04,18:28:01.000,308,11110215,6124,0,1762280880,13117.583064379993,27605.522984669995,53297.96574744001 2025-11-04,18:28:02.000,308,11110219,5645,0,1762280881,13117.569591760002,31757.143343820004,53297.97972168 2025-11-04,18:28:03.000,308,11110184,5325,0,1762280882,13117.596536999998,31757.115147300006,53298.0216444 2025-11-04,18:28:04.000,308,11110211,5765,0,1762280883,13117.630218550003,30834.651897239994,53298.02863152 2025-11-04,18:28:05.000,308,11110237,6084,0,1762280884,13117.630218550003,27144.48873528,53298.04959288 2025-11-04,18:28:06.000,308,11110214,5565,0,1762280885,13117.603273309993,33141.197724540005,53297.98670880001 2025-11-04,18:28:07.000,308,11110220,5325,0,1762280886,13117.589800690002,29451.020464319998,53297.972734560004 2025-11-04,18:28:08.000,308,11110281,5765,0,1762280887,13117.616745929998,28067.170508370007,53297.993695920006 2025-11-04,18:28:09.000,308,11110278,5525,0,1762280888,13117.630218550003,28067.283294449997,53297.9517732 2025-11-04,18:28:10.000,308,11110233,6005,0,1762280889,13117.610009620003,34063.93589067001,53297.993695920006 2025-11-04,18:28:12.000,308,11110092,5565,0,1762280891,13117.657163789998,31757.587439010007,53297.972734560004 2025-11-04,18:28:13.000,308,11110131,5965,0,1762280892,13117.697581649998,30373.822072619994,53298.03561864001 2025-11-04,18:28:14.000,308,11110270,5605,0,1762280893,13117.650427479988,33141.58542669,53298.01465728001 2025-11-04,18:28:15.000,308,11110290,5445,0,1762280894,13117.690845339988,28990.077853619994,53298.01465728001 2025-11-04,18:28:16.000,308,11110270,5565,0,1762280895,13117.717790579998,27145.003321769997,53298.01465728001 2025-11-04,18:28:17.000,308,11110245,5925,0,1762280896,13117.684109029993,28528.973112930005,53298.07055424 2025-11-04,18:28:18.000,308,11110252,5525,0,1762280897,13117.684109029993,28529.0365551,53298.091515600005 2025-11-04,18:28:19.000,308,11110226,5405,0,1762280898,13117.650427479988,31758.13727115,53298.00068304 2025-11-04,18:28:20.000,308,11110236,5485,0,1762280899,13117.690845339988,31296.926793510007,53298.03561864001 2025-11-04,18:28:21.000,308,11110282,5565,0,1762280900,13117.636954859998,28067.995256580005,53298.07055424 2025-11-04,18:28:22.000,308,11110268,5565,0,1762280901,13117.630218550003,26223.026461679998,53298.01465728001 2025-11-04,18:28:23.000,308,11110123,5725,0,1762280902,13117.616745929998,28068.21377961,53298.0216444 2025-11-04,18:28:24.000,308,11110249,5845,0,1762280903,13117.583064379993,28068.326565690004,53298.06356712001 2025-11-04,18:28:25.000,308,11110257,5965,0,1762280904,13117.583064379993,32681.312483340007,53298.04959288 2025-11-04,18:28:26.000,308,11110308,5405,0,1762280905,13117.542646519993,29452.41619206,53298.04959288 2025-11-04,18:28:27.000,308,11110236,5445,0,1762280906,13117.515701279997,30836.385983219996,53298.07754136 2025-11-04,18:28:28.000,308,11110260,5405,0,1762280907,13117.515701279997,30375.154358190004,53298.09850272 2025-11-04,18:28:29.000,308,11110282,5485,0,1762280908,13117.542646519993,31297.737443460006,53298.09850272 2025-11-04,18:28:30.000,308,11110280,5365,0,1762280909,13117.556119139997,29452.634715089996,53298.10548984001 2025-11-04,18:28:31.000,308,11110285,5684,0,1762280910,13117.549382830002,33604.31146728,53298.07754136 2025-11-04,18:28:32.000,308,11110251,6084,0,1762280911,13117.495492349997,29452.74045204,53298.08452848001 2025-11-04,18:28:33.000,308,11110215,6005,0,1762280912,13117.535910209997,32220.454462199996,53298.06356712001 2025-11-04,18:28:34.000,308,11110288,5285,0,1762280913,13117.515701279997,31297.96301562,53298.02863152 2025-11-04,18:28:35.000,308,11110274,5605,0,1762280914,13117.522437589992,30375.457470780006,53298.06356712001 2025-11-04,18:28:36.000,308,11110283,5684,0,1762280915,13117.508964970002,33604.522941179996,53298.09850272 2025-11-04,18:28:37.000,308,11110301,5884,0,1762280916,13117.542646519993,28530.411135450006,53298.06356712001 2025-11-04,18:28:38.000,308,11110314,5365,0,1762280917,13117.562855449993,29914.35977922,53298.07055424 2025-11-04,18:28:39.000,308,11110280,5525,0,1762280918,13117.623482239993,28530.580314570005,53298.08452848001 2025-11-04,18:28:40.000,308,11110280,5325,0,1762280919,13117.515701279997,28069.362787799997,53298.11247696001 2025-11-04,18:28:41.000,308,11110214,5445,0,1762280920,13117.468547110002,28069.405082580008,53298.03561864001 2025-11-04,18:28:42.000,308,11110190,5725,0,1762280921,13117.502228659992,31759.75857105,53298.06356712001 2025-11-04,18:28:43.000,308,11110278,5525,0,1762280922,13117.508964970002,22072.696093320003,53298.08452848001 2025-11-04,18:28:44.000,308,11110267,5965,0,1762280923,13117.502228659992,30375.965008140003,53297.98670880001 2025-11-04,18:28:45.000,308,11110324,5405,0,1762280924,13117.556119139997,29914.747481369996,53298.07754136 2025-11-04,18:28:46.000,308,11110319,5725,0,1762280925,13117.589800690002,33605.03047854001,53298.06356712001 2025-11-04,18:28:47.000,308,11110270,5565,0,1762280926,13117.650427479988,27147.005274690004,53298.02863152 2025-11-04,18:28:48.000,308,11110233,5965,0,1762280927,13117.677372719998,27147.096913379995,53298.00068304 2025-11-04,18:28:49.000,308,11110214,5205,0,1762280928,13117.717790579998,29453.642740680007,53298.08452848001 2025-11-04,18:28:50.000,308,11110265,5445,0,1762280929,13117.758208439998,29914.916660489995,53298.03561864001 2025-11-04,18:28:51.000,308,11110282,5165,0,1762280930,13117.764944749993,27608.441324490006,53298.02863152 2025-11-04,18:28:52.000,308,11110344,5245,0,1762280931,13117.785153679994,25302.022381529998,53298.07055424 2025-11-04,18:28:53.000,308,11110276,5125,0,1762280932,13117.825571539994,29914.937807880007,53298.06356712001 2025-11-04,18:28:54.000,308,11110254,5125,0,1762280933,13117.785153679994,32221.427242139995,53298.07055424 2025-11-04,18:28:55.000,308,11110303,5645,0,1762280934,13117.872725709989,28531.10899932,53298.04959288 2025-11-04,18:28:56.000,308,11110248,5085,0,1762280935,13117.919879879999,29453.73437937,53298.07055424 2025-11-04,18:28:57.000,308,11110241,5525,0,1762280936,13117.967034049994,29915.057643089996,53298.11247696001 2025-11-04,18:28:58.000,308,11110269,5565,0,1762280937,13117.987242979994,30837.647777489998,53298.11946408 2025-11-04,18:28:59.000,308,11110246,5405,0,1762280938,13118.03439714999,30376.402054200007,53298.042605760005 2025-11-04,18:29:00.000,308,11110283,5765,0,1762280939,13117.946825119994,29915.106987000006,53298.042605760005 2025-11-04,18:29:01.000,308,11110256,5165,0,1762280940,13117.960297739999,27608.624601870004,53298.07055424 2025-11-04,18:29:03.000,308,11110289,5965,0,1762280942,13117.95356142999,28992.481606949994,53297.98670880001 2025-11-04,18:29:04.000,308,11110288,5245,0,1762280943,13117.99397928999,26685.92168139,53298.042605760005 2025-11-04,18:29:05.000,308,11110285,5925,0,1762280944,13118.02092453,28992.41816478,53298.05658 2025-11-04,18:29:06.000,308,11110299,5805,0,1762280945,13118.08155132,27147.160355550004,53298.07055424 2025-11-04,18:29:07.000,308,11110304,5325,0,1762280946,13118.088287629995,36373.04760129,53298.03561864001 2025-11-04,18:29:08.000,308,11110238,5445,0,1762280947,13118.16238704,29453.670937200004,53298.0216444 2025-11-04,18:29:09.000,308,11110199,5725,0,1762280948,13118.15565072999,32682.68001456,53298.11946408 2025-11-04,18:29:10.000,308,11110285,5684,0,1762280949,13118.229750139995,28992.40406652,53297.98670880001 2025-11-04,18:29:11.000,308,11110241,5684,0,1762280950,13118.22301383,30837.598433580002,53298.00767016 2025-11-04,18:29:12.000,308,11110253,5725,0,1762280951,13118.28364062,28531.12309758,53298.042605760005 2025-11-04,18:29:13.000,308,11110280,5485,0,1762280952,13118.31732216999,30837.683023139994,53298.1264512 2025-11-04,18:29:14.000,308,11110273,6005,0,1762280953,13118.31732216999,31760.23791189,53298.11946408 2025-11-04,18:29:15.000,308,11110297,5965,0,1762280954,13118.310585859996,28992.56619651,53298.10548984001 2025-11-04,18:29:16.000,308,11110291,6045,0,1762280955,13118.34426741,33605.45342634,53298.10548984001 2025-11-04,18:29:17.000,308,11110280,5765,0,1762280956,13118.34426741,29915.19157656,53298.11946408 2025-11-04,18:29:18.000,308,11110313,6005,0,1762280957,13118.377948959991,28531.348669740008,53298.09850272 2025-11-04,18:29:19.000,308,11110311,6045,0,1762280958,13118.391421579996,31299.175465980006,53298.11247696001 2025-11-04,18:29:20.000,308,11110262,5565,0,1762280959,13118.32405848,31760.470533180007,53298.1264512 2025-11-04,18:29:21.000,308,11110269,5884,0,1762280960,13118.310585859996,32221.751502119994,53298.1963224 2025-11-04,18:29:22.000,308,11110339,5884,0,1762280961,13118.29711323999,25302.403034550007,53298.1264512 2025-11-04,18:29:24.000,308,11110289,6045,0,1762280963,13118.28364062,27147.590352479994,53298.1264512 2025-11-04,18:29:25.000,308,11110272,5485,0,1762280964,13118.27690430999,28070.159339489997,53298.14741256 2025-11-04,18:29:26.000,308,11110259,5805,0,1762280965,13118.25669537999,30376.62057723,53298.07754136 2025-11-04,18:29:27.000,308,11110240,5565,0,1762280966,13118.28364062,29915.3184609,53298.15439968001 2025-11-04,18:29:28.000,308,11110254,5285,0,1762280967,13118.27690430999,23918.40504687,53298.11247696001 2025-11-04,18:29:29.000,308,11110266,5805,0,1762280968,13118.29711323999,26224.838088090008,53298.18234816001 2025-11-04,18:29:30.000,308,11110311,5805,0,1762280969,13118.330794789996,30837.852202259994,53298.18933528 2025-11-04,18:29:31.000,308,11110296,5205,0,1762280970,13118.32405848,29915.156330910002,53298.07754136 2025-11-04,18:29:32.000,308,11110241,5884,0,1762280971,13118.310585859996,32221.610519520007,53298.13343832001 2025-11-04,18:29:33.000,308,11110293,5884,0,1762280972,13118.34426741,32221.603470389993,53298.11946408 2025-11-04,18:29:34.000,308,11110215,6084,0,1762280973,13118.357740029991,31760.308403190007,53298.11247696001 2025-11-04,18:29:35.000,308,11110236,5325,0,1762280974,13118.391421579996,27608.596405350007,53298.11247696001 2025-11-04,18:29:36.000,308,11110262,5565,0,1762280975,13118.445312060001,26224.725302010003,53298.15439968001 2025-11-04,18:29:37.000,308,11110265,6045,0,1762280976,13118.478993609991,29453.614544159995,53298.14741256 2025-11-04,18:29:38.000,308,11110286,5325,0,1762280977,13118.546356710001,28069.757539080005,53298.1264512 2025-11-04,18:29:39.000,308,11110275,5965,0,1762280978,13118.620456119992,25301.98008675,53298.17536104 2025-11-04,18:29:40.000,308,11110277,5725,0,1762280979,13118.627192430002,31759.998241470006,53298.17536104 2025-11-04,18:29:41.000,308,11110283,6084,0,1762280980,13118.526147780001,28530.918672810003,53298.15439968001 2025-11-04,18:29:42.000,308,11110271,5925,0,1762280981,13118.586774570002,29453.452414169995,53298.16837392 2025-11-04,18:29:43.000,308,11110260,5325,0,1762280982,13118.613719809997,28530.834083249996,53298.10548984001 2025-11-04,18:29:44.000,308,11110219,6245,0,1762280983,13118.586774570002,28992.129150449997,53298.07055424 2025-11-04,18:29:45.000,308,11110249,5884,0,1762280984,13118.600247189992,30375.957959010004,53298.13343832001 2025-11-04,18:29:46.000,308,11110234,5605,0,1762280985,13118.559829329992,27146.88543948,53298.042605760005 2025-11-04,18:29:47.000,308,11110269,5645,0,1762280986,13118.512675159996,33143.66492004,53298.06356712001 2025-11-04,18:29:48.000,308,11110234,5405,0,1762280987,13118.465520990001,29914.599449639994,53298.10548984001 2025-11-04,18:29:49.000,308,11110247,6405,0,1762280988,13118.411630509996,28530.671953259996,53298.18933528 2025-11-04,18:29:50.000,308,11110218,5405,0,1762280989,13118.357740029991,28991.995216979994,53298.20330952001 2025-11-04,18:29:51.000,308,11110214,5085,0,1762280990,13118.34426741,32220.983146950006,53298.210296640005 2025-11-04,18:29:52.000,308,11110238,5325,0,1762280991,13118.32405848,35911.33663542,53298.13343832001 2025-11-04,18:29:53.000,308,11110243,5485,0,1762280992,13118.30384955,34988.71125537,53298.161386800006 2025-11-04,18:29:54.000,308,11110251,5845,0,1762280993,13118.27690430999,27608.081818859995,53298.07055424 2025-11-04,18:29:55.000,308,11110227,5765,0,1762280994,13118.22301383,28530.63670761,53298.07055424 2025-11-04,18:29:56.000,308,11110261,5525,0,1762280995,13118.229750139995,27608.03952408,53298.09850272 2025-11-04,18:29:57.000,308,11110238,4885,0,1762280996,13118.23648644999,31298.29432473,53298.06356712001 2025-11-04,18:29:58.000,308,11110332,5085,0,1762280997,13118.209541209995,30375.6971412,53298.161386800006 2025-11-04,18:29:59.000,308,11110283,5565,0,1762280998,13118.189332279995,28069.221805199995,53298.11946408 2025-11-04,18:30:00.000,308,11110212,4965,0,1762280999,13118.189332279995,30375.66189555,53298.091515600005 2025-11-04,18:30:01.000,308,11110243,5565,0,1762281000,13118.17585965999,31759.462507589997,53298.15439968001 2025-11-04,18:30:02.000,308,11110315,5525,0,1762281001,13118.14217811,27607.961983650006,53298.14741256 2025-11-04,18:30:03.000,308,11110275,5525,0,1762281002,13118.12196918,31298.146292999998,53298.10548984001 2025-11-04,18:30:04.000,308,11110305,5684,0,1762281003,13118.11523286999,26223.999241619997,53298.10548984001 2025-11-04,18:30:05.000,308,11110302,5365,0,1762281004,13118.068078699995,27607.835099310003,53298.07754136 2025-11-04,18:30:06.000,308,11110277,5925,0,1762281005,13118.02092453,28530.439331970003,53298.06356712001 2025-11-04,18:30:07.000,308,11110271,5605,0,1762281006,13117.99397928999,34065.90964707,53298.06356712001 2025-11-04,18:30:08.000,308,11110220,5445,0,1762281007,13117.967034049994,30375.556158599997,53298.00767016 2025-11-04,18:30:09.000,308,11110210,5125,0,1762281008,13118.047869769995,29452.944876809997,53297.972734560004 2025-11-04,18:30:10.000,308,11110278,5285,0,1762281009,13118.108496559995,28530.354742409996,53297.993695920006 2025-11-04,18:30:11.000,308,11110279,5965,0,1762281010,13118.209541209995,27607.778706269994,53298.08452848001 2025-11-04,18:30:12.000,308,11110281,5845,0,1762281011,13118.26343169,28991.706202650006,53298.07754136 2025-11-04,18:30:13.000,308,11110237,5884,0,1762281012,13118.21627751999,32220.651837840007,53298.09850272 2025-11-04,18:30:14.000,308,11110256,5684,0,1762281013,13118.169123349995,28991.663907869995,53298.091515600005 2025-11-04,18:30:15.000,308,11110277,5965,0,1762281014,13118.21627751999,26223.879406410008,53298.09850272 2025-11-04,18:30:16.000,308,11110257,6084,0,1762281015,13118.17585965999,28991.579318310003,53298.10548984001 2025-11-04,18:30:17.000,308,11110254,5365,0,1762281016,13118.148914419995,29914.098961409996,53298.07754136 2025-11-04,18:30:18.000,308,11110214,5405,0,1762281017,13118.07481500999,35449.51288347,53298.02863152 2025-11-04,18:30:19.000,308,11110274,5605,0,1762281018,13118.027660839994,28530.15736677,53297.97972168 2025-11-04,18:30:20.000,308,11110275,5925,0,1762281019,13118.02092453,31759.11710022,53298.0216444 2025-11-04,18:30:21.000,308,11110251,5805,0,1762281020,13117.99397928999,27146.152329959994,53297.98670880001 2025-11-04,18:30:22.000,308,11110239,5684,0,1762281021,13118.007451909994,29913.75355404,53297.91683760001 2025-11-04,18:30:23.000,308,11110243,5845,0,1762281022,13118.04113346,29452.387995540004,53297.96574744001 2025-11-04,18:30:25.000,308,11110314,5485,0,1762281024,13118.13544179999,27607.024449360004,53298.0216444 2025-11-04,18:30:26.000,308,11110290,5485,0,1762281025,13118.13544179999,26223.17449341,53298.0216444 2025-11-04,18:30:27.000,308,11110313,5805,0,1762281026,13118.189332279995,29452.1201286,53298.00068304 2025-11-04,18:30:28.000,308,11110288,5605,0,1762281027,13118.16238704,24839.324537459994,53298.02863152 2025-11-04,18:30:29.000,308,11110289,6005,0,1762281028,13118.148914419995,32219.798893109997,53298.0216444 2025-11-04,18:30:30.000,308,11110297,5925,0,1762281029,13118.08155132,25761.773689260008,53298.00767016 2025-11-04,18:30:31.000,308,11110265,5845,0,1762281030,13118.027660839994,24839.24699703,53298.07055424 2025-11-04,18:30:32.000,308,11110300,5765,0,1762281031,13118.027660839994,29452.021440779994,53297.972734560004 2025-11-04,18:30:33.000,308,11110192,5405,0,1762281032,13118.01418821999,27606.92576154,53297.993695920006 2025-11-04,18:30:34.000,308,11110284,5245,0,1762281033,13118.01418821999,31758.46153113,53297.96574744001 2025-11-04,18:30:35.000,308,11110264,5485,0,1762281034,13118.007451909994,29913.344704500007,53297.88888912 2025-11-04,18:30:36.000,308,11110264,5645,0,1762281035,13118.027660839994,27606.89756502,53297.97972168 2025-11-04,18:30:37.000,308,11110258,5525,0,1762281036,13118.07481500999,28990.839159659998,53298.00767016 2025-11-04,18:30:38.000,308,11110310,5525,0,1762281037,13118.09502393999,26684.44841322,53298.05658 2025-11-04,18:30:39.000,308,11110256,5445,0,1762281038,13118.10176025,29913.457490579996,53298.02863152 2025-11-04,18:30:40.000,308,11110276,5605,0,1762281039,13118.027660839994,34065.197684939994,53297.98670880001 2025-11-04,18:30:41.000,308,11110223,5965,0,1762281040,13118.007451909994,32681.38297464,53298.08452848001 2025-11-04,18:30:42.000,308,11110278,5325,0,1762281041,13118.007451909994,23916.96702435,53298.02863152 2025-11-04,18:30:43.000,308,11110266,5525,0,1762281042,13118.03439714999,31297.695148679995,53298.09850272 2025-11-04,18:30:44.000,308,11110259,6084,0,1762281043,13117.967034049994,30836.407130609994,53298.06356712001 2025-11-04,18:30:45.000,308,11110320,5405,0,1762281044,13117.95356142999,30375.18255471,53298.00068304 2025-11-04,18:30:46.000,308,11110281,6005,0,1762281045,13117.946825119994,30375.302389920005,53298.06356712001 2025-11-04,18:30:47.000,308,11110252,5405,0,1762281046,13117.872725709989,25301.162387670003,53298.0216444 2025-11-04,18:30:48.000,308,11110220,5405,0,1762281047,13117.865989399994,28991.508827009995,53298.11946408 2025-11-04,18:30:49.000,308,11110290,5245,0,1762281048,13117.852516779989,33604.410155100006,53298.00767016 2025-11-04,18:30:50.000,308,11110260,5405,0,1762281049,13117.872725709989,28991.487679619997,53298.06356712001 2025-11-04,18:30:51.000,308,11110278,5525,0,1762281050,13117.832307849989,28991.544072660006,53298.11946408 2025-11-04,18:30:52.000,308,11110260,5485,0,1762281051,13117.771681059989,28068.968036520004,53298.06356712001 2025-11-04,18:30:53.000,308,11110237,5884,0,1762281052,13117.805362609994,29452.77569769,53298.08452848001 2025-11-04,18:30:54.000,308,11110300,5365,0,1762281053,13117.785153679994,30836.639751900002,53298.14741256 2025-11-04,18:30:55.000,308,11110210,5684,0,1762281054,13117.791889989989,28068.904594349995,53298.07754136 2025-11-04,18:30:56.000,308,11110266,5405,0,1762281055,13117.737999509998,32681.791824180007,53298.06356712001 2025-11-04,18:30:57.000,308,11110305,5884,0,1762281056,13117.737999509998,26685.019392750008,53298.05658 2025-11-04,18:30:58.000,308,11110295,5765,0,1762281057,13117.771681059989,28530.192612419996,53298.091515600005 2025-11-04,18:30:59.000,308,11110278,5605,0,1762281058,13117.785153679994,30375.316488180004,53298.10548984001 2025-11-04,18:31:00.000,308,11110288,5525,0,1762281059,13117.791889989989,34988.21076714,53298.07055424 2025-11-04,18:31:01.000,308,11110262,5525,0,1762281060,13117.818835229999,29914.05666663,53298.10548984001 2025-11-04,18:31:02.000,308,11110240,5044,0,1762281061,13117.818835229999,33604.44540075,53298.10548984001 2025-11-04,18:31:03.000,308,11110294,5445,0,1762281062,13117.805362609994,28069.00328217,53298.02863152 2025-11-04,18:31:04.000,308,11110286,5245,0,1762281063,13117.89293463999,29914.190600100002,53298.07055424 2025-11-04,18:31:06.000,308,11110205,6045,0,1762281065,13117.845780469994,34988.478634080006,53298.15439968001 2025-11-04,18:31:07.000,308,11110272,5485,0,1762281066,13117.879462019999,26685.357750990006,53298.17536104 2025-11-04,18:31:08.000,308,11110298,5325,0,1762281067,13117.906407259994,32682.20772285,53298.15439968001 2025-11-04,18:31:09.000,308,11110229,5884,0,1762281068,13117.940088809999,28991.93882394,53298.210296640005 2025-11-04,18:31:10.000,308,11110273,5765,0,1762281069,13118.007451909994,25301.719268939996,53298.24523224 2025-11-04,18:31:11.000,308,11110280,5365,0,1762281070,13118.02092453,25301.768612850006,53298.21728376 2025-11-04,18:31:12.000,308,11110276,5165,0,1762281071,13118.02092453,33605.10801897,53298.161386800006 2025-11-04,18:31:13.000,308,11110237,5525,0,1762281072,13118.01418821999,29914.796825280006,53298.161386800006 2025-11-04,18:31:14.000,308,11110262,5165,0,1762281073,13118.007451909994,31760.0757819,53298.1963224 2025-11-04,18:31:15.000,308,11110283,5565,0,1762281074,13118.007451909994,30837.563187930005,53298.21728376 2025-11-04,18:31:16.000,308,11110274,5445,0,1762281075,13117.967034049994,27608.540012309997,53298.14741256 2025-11-04,18:31:17.000,308,11110270,5285,0,1762281076,13117.926616189994,28992.453410429996,53298.24523224 2025-11-04,18:31:18.000,308,11110305,5684,0,1762281077,13117.946825119994,25302.121069350003,53298.17536104 2025-11-04,18:31:19.000,308,11110215,5725,0,1762281078,13117.919879879999,28992.523901730005,53298.25221936001 2025-11-04,18:31:20.000,308,11110275,5405,0,1762281079,13117.967034049994,28069.898521680007,53298.259206480005 2025-11-04,18:31:21.000,308,11110330,5085,0,1762281080,13117.95356142999,27147.336583800003,53298.22427088 2025-11-04,18:31:22.000,308,11110319,5525,0,1762281081,13117.906407259994,27608.68804404,53298.18234816001 2025-11-04,18:31:23.000,308,11110268,5085,0,1762281082,13117.946825119994,35450.697137309995,53298.20330952001 2025-11-04,18:31:24.000,308,11110301,5645,0,1762281083,13117.886198329994,25763.557119150006,53298.22427088 2025-11-04,18:31:25.000,308,11110278,5165,0,1762281084,13117.93335249999,29453.896509359998,53298.28715496 2025-11-04,18:31:26.000,308,11110290,5365,0,1762281085,13117.906407259994,31760.364796230002,53298.20330952001 2025-11-04,18:31:27.000,308,11110198,5165,0,1762281086,13117.906407259994,28069.940816460003,53298.20330952001 2025-11-04,18:31:28.000,308,11110308,5365,0,1762281087,13117.879462019999,24379.55913147,53298.23824512 2025-11-04,18:31:29.000,308,11110283,5645,0,1762281088,13117.93335249999,33144.15131001,53298.259206480005 2025-11-04,18:31:30.000,308,11110294,5365,0,1762281089,13117.919879879999,28531.221785400005,53298.27318072001 2025-11-04,18:31:31.000,308,11110281,5805,0,1762281090,13117.95356142999,32221.624617780006,53298.29414208 2025-11-04,18:31:32.000,308,11110330,5405,0,1762281091,13117.99397928999,23457.081783150003,53298.27318072001 2025-11-04,18:31:33.000,308,11110267,5765,0,1762281092,13118.04113346,30376.47959463,53298.329077680006 2025-11-04,18:31:34.000,308,11110284,5485,0,1762281093,13118.04113346,23918.369801220004,53298.29414208 2025-11-04,18:31:35.000,308,11110250,5285,0,1762281094,13118.12196918,26224.92267765,53298.32209056001 2025-11-04,18:31:36.000,308,11110275,6165,0,1762281095,13118.13544179999,26686.161351810006,53298.35702616 2025-11-04,18:31:37.000,308,11110251,5965,0,1762281096,13118.189332279995,26686.140204420008,53298.37100040001 2025-11-04,18:31:38.000,308,11110274,5485,0,1762281097,13118.169123349995,26686.196597460003,53298.41292312 2025-11-04,18:31:39.000,308,11110254,5405,0,1762281098,13118.209541209995,30376.585331580005,53298.377987520005 2025-11-04,18:31:40.000,308,11110250,5405,0,1762281099,13118.229750139995,28531.42621017,53298.37100040001 2025-11-04,18:31:41.000,308,11110308,5365,0,1762281100,13118.26343169,27147.53395944,53298.405936 2025-11-04,18:31:42.000,308,11110310,5485,0,1762281101,13118.31732216999,30837.880398780006,53298.41991024001 2025-11-04,18:31:43.000,308,11110293,5884,0,1762281102,13118.351003719996,30376.62762636,53298.405936 2025-11-04,18:31:44.000,308,11110255,6045,0,1762281103,13118.4048942,31760.53397535,53298.39196176 2025-11-04,18:31:45.000,308,11110248,5525,0,1762281104,13118.485729920001,26224.92972678,53298.48978144001 2025-11-04,18:31:46.000,308,11110283,5884,0,1762281105,13118.445312060001,28531.44030843,53298.55266552 2025-11-04,18:31:47.000,308,11110246,5325,0,1762281106,13118.519411469992,30376.613528100002,53298.50375568 2025-11-04,18:31:48.000,308,11110262,5405,0,1762281107,13118.559829329992,33144.48261912,53298.57362688 2025-11-04,18:31:49.000,308,11110310,5565,0,1762281108,13118.580038259992,31299.309399449994,53298.55266552 2025-11-04,18:31:50.000,308,11110299,5884,0,1762281109,13118.694555529997,30376.78975635,53298.62952384 2025-11-04,18:31:51.000,308,11110248,5325,0,1762281110,13118.734973389997,32221.941828630006,53298.62952384 2025-11-04,18:31:52.000,308,11110294,5325,0,1762281111,13118.802336489993,30376.846149389996,53298.6504852 2025-11-04,18:31:53.000,308,11110271,6045,0,1762281112,13118.869699589988,33605.91866892,53298.643498080004 2025-11-04,18:31:54.000,308,11110211,5925,0,1762281113,13118.862963279993,29915.51583654,53298.67144656 2025-11-04,18:31:55.000,308,11110283,6005,0,1762281114,13118.943798999993,28531.651782329995,53298.69240792 2025-11-04,18:31:56.000,308,11110236,5845,0,1762281115,13118.984216859993,31299.42218553,53298.664459440006 2025-11-04,18:31:57.000,308,11110282,5565,0,1762281116,13119.011162099989,28992.925702139997,53298.80420184001 2025-11-04,18:31:58.000,308,11110279,5884,0,1762281117,13119.051579959989,34067.22783438,53298.713369280005 2025-11-04,18:31:59.000,308,11110290,5485,0,1762281118,13119.125679369994,26686.443317009995,53298.69240792 2025-11-04,18:32:00.000,308,11110323,5965,0,1762281119,13119.19304246999,26225.06366025,53298.74131776 2025-11-04,18:32:01.000,308,11110290,5365,0,1762281120,13119.29408711999,30376.676970269997,53298.82516320001 2025-11-04,18:32:02.000,308,11110279,5765,0,1762281121,13119.307559739995,31760.428238399996,53298.8600988 2025-11-04,18:32:03.000,308,11110316,5285,0,1762281122,13119.38165915,29453.917656749996,53298.8600988 2025-11-04,18:32:04.000,308,11110254,5405,0,1762281123,13119.43554962999,31760.364796230002,53298.95791848 2025-11-04,18:32:05.000,308,11110281,5845,0,1762281124,13119.51638534999,31299.08382729,53298.90900864 2025-11-04,18:32:16.000,308,11110242,5684,0,1762281135,13120.088971699988,28069.588359960006,53299.23041616 2025-11-04,18:32:17.000,308,11110295,5684,0,1762281136,13120.088971699988,26224.372845510006,53299.29330024 2025-11-04,18:32:18.000,308,11110281,5884,0,1762281137,13120.129389559988,27608.33558754,53299.30727448001 2025-11-04,18:32:19.000,308,11110290,5245,0,1762281138,13120.136125869998,25763.14122048,53299.32124872 2025-11-04,18:32:20.000,308,11110296,5445,0,1762281139,13120.163071109993,29914.782727020007,53299.28631312001 2025-11-04,18:32:21.000,308,11110270,5405,0,1762281140,13120.216961589998,30376.035499439997,53299.39111992 2025-11-04,18:32:22.000,308,11110269,5925,0,1762281141,13120.230434209989,31298.667928619994,53299.42605552001 2025-11-04,18:32:23.000,308,11110246,5325,0,1762281142,13120.297797309999,27608.3496858,53299.44002976 2025-11-04,18:32:24.000,308,11110084,5205,0,1762281143,13120.33147885999,29453.494708950006,53299.46099112 2025-11-04,18:32:25.000,308,11110293,5405,0,1762281144,13120.33147885999,29914.817972670004,53299.551823680005 2025-11-04,18:32:26.000,308,11110205,5684,0,1762281145,13120.338215169999,25763.246957430005,53299.53784944 2025-11-04,18:32:27.000,308,11110258,5165,0,1762281146,13120.385369339994,31298.823009479995,53299.49592672001 2025-11-04,18:32:28.000,308,11110255,5325,0,1762281147,13120.365160409994,27608.50476666,53299.60772064 2025-11-04,18:32:29.000,308,11110314,5005,0,1762281148,13120.405578269994,28069.750489950005,53299.63566912 2025-11-04,18:32:30.000,308,11110279,5445,0,1762281149,13120.358424099999,28069.764588210004,53299.64265624001 2025-11-04,18:32:31.000,308,11110250,5085,0,1762281150,13120.378633029999,27608.427226230007,53299.69156608001 2025-11-04,18:32:32.000,308,11110281,5405,0,1762281151,13120.378633029999,27608.34263667,53299.62169488001 2025-11-04,18:32:33.000,308,11110228,4965,0,1762281152,13120.338215169999,31298.653830359995,53299.649643360004 2025-11-04,18:32:34.000,308,11110274,5125,0,1762281153,13120.324742549994,23917.92570603,53299.65663048 2025-11-04,18:32:35.000,308,11110285,5565,0,1762281154,13120.33147885999,34989.02846622,53299.670604720006 2025-11-04,18:32:37.000,308,11110289,5725,0,1762281156,13120.358424099999,28530.7988376,53299.68457896 2025-11-04,18:32:38.000,308,11110309,5684,0,1762281157,13120.318006239999,28992.150297839995,53299.7334888 2025-11-04,18:32:39.000,308,11110303,5765,0,1762281158,13120.284324689994,30376.01435205,53299.69156608001 2025-11-04,18:32:40.000,308,11110316,5445,0,1762281159,13120.264115759994,31759.850209740005,53299.70554032 2025-11-04,18:32:41.000,308,11110289,5605,0,1762281160,13120.277588379999,29453.38192287,53299.80336 2025-11-04,18:32:42.000,308,11110265,5765,0,1762281161,13120.257379449999,26224.28825595,53299.69156608001 2025-11-04,18:32:43.000,308,11110272,5405,0,1762281162,13120.257379449999,25301.747465459994,53299.75445016 2025-11-04,18:32:44.000,308,11110267,5925,0,1762281163,13120.210225279989,30837.14024013,53299.78938576001 2025-11-04,18:32:45.000,308,11110275,6284,0,1762281164,13120.230434209989,29453.262087659998,53299.84528272 2025-11-04,18:32:46.000,308,11110255,5965,0,1762281165,13120.237170519998,27146.786751659994,53299.75445016 2025-11-04,18:32:47.000,308,11110239,5925,0,1762281166,13120.223697899994,31759.716276270003,53299.768424400005 2025-11-04,18:32:48.000,308,11110278,5645,0,1762281167,13120.277588379999,29453.262087659998,53299.817334240004 2025-11-04,18:32:49.000,308,11110233,5925,0,1762281168,13120.257379449999,33604.889495940006,53299.80336 2025-11-04,18:32:50.000,308,11110261,6084,0,1762281169,13120.257379449999,32682.250017629995,53299.838295600006 2025-11-04,18:32:51.000,308,11110240,5445,0,1762281170,13120.270852069989,31298.329570379996,53299.85925696001 2025-11-04,18:32:52.000,308,11110256,5525,0,1762281171,13120.270852069989,31759.58939193,53299.817334240004 2025-11-04,18:32:53.000,308,11110250,5525,0,1762281172,13120.297797309999,31759.525949760005,53299.85925696001 2025-11-04,18:32:54.000,308,11110310,5245,0,1762281173,13120.304533619994,26685.322505339995,53299.838295600006 2025-11-04,18:32:55.000,308,11110317,5845,0,1762281174,13120.297797309999,27607.835099310003,53299.82432136 2025-11-04,18:32:56.000,308,11110248,5485,0,1762281175,13120.344951479994,28991.62866222,53299.90816680001 2025-11-04,18:32:57.000,308,11110286,5485,0,1762281176,13120.378633029999,35910.920736750006,53299.88021832001 2025-11-04,18:32:58.000,308,11110311,5925,0,1762281177,13120.445996129994,28991.529974400008,53299.90816680001 2025-11-04,18:32:59.000,308,11110274,5285,0,1762281178,13120.47294136999,26223.752522070004,53299.90816680001 2025-11-04,18:33:00.000,308,11110263,5884,0,1762281179,13120.5605134,29452.712255520004,53299.92214104 2025-11-04,18:33:01.000,308,11110278,5565,0,1762281180,13120.63461280999,27146.180526480006,53299.9431024 2025-11-04,18:33:02.000,308,11110269,5805,0,1762281181,13120.668294359995,30375.18255471,53299.96406376 2025-11-04,18:33:03.000,308,11110094,5605,0,1762281182,13120.72218484,30836.364835829998,53299.90816680001 2025-11-04,18:33:04.000,308,11110113,5925,0,1762281183,13120.749130079996,27146.046593010004,53299.99899936001 2025-11-04,18:33:05.000,308,11110142,5445,0,1762281184,13120.796284249991,29452.324553369996,53300.054896320005 2025-11-04,18:33:06.000,308,11110197,6084,0,1762281185,13120.796284249991,27607.165431960006,53300.02694784001 2025-11-04,18:33:07.000,308,11110193,5884,0,1762281186,13120.769339009996,23916.769648710004,53300.01996072 2025-11-04,18:33:08.000,308,11110287,6005,0,1762281187,13120.75586638999,35910.17352897,53300.08983192 2025-11-04,18:33:09.000,308,11110313,5925,0,1762281188,13120.75586638999,29452.084882950003,53300.02694784001 2025-11-04,18:33:10.000,308,11110272,5405,0,1762281189,13120.70197591,28068.22787787,53300.04092208 2025-11-04,18:33:11.000,308,11110334,5285,0,1762281190,13120.69523959999,28529.52294507,53300.0828448 2025-11-04,18:33:12.000,308,11110277,6005,0,1762281191,13120.66155805,30835.920740639995,53300.03393496 2025-11-04,18:33:13.000,308,11110311,5925,0,1762281192,13120.61440387999,32681.037567270003,53300.15970312 2025-11-04,18:33:14.000,308,11110261,5845,0,1762281193,13120.54030447,28529.403109859995,53300.13175464 2025-11-04,18:33:15.000,308,11110284,5325,0,1762281194,13120.47967768,30835.84320021,53300.13874176 2025-11-04,18:33:16.000,308,11110258,5605,0,1762281195,13120.425787199994,28068.05164962,53300.14572888001 2025-11-04,18:33:17.000,308,11110280,5645,0,1762281196,13120.358424099999,30374.449445189995,53300.12476752001 2025-11-04,18:33:18.000,308,11110262,5605,0,1762281197,13120.277588379999,24838.979130089996,53300.14572888001 2025-11-04,18:33:19.000,308,11110304,5485,0,1762281198,13120.230434209989,29913.10503408,53300.0828448 2025-11-04,18:33:20.000,308,11110275,5965,0,1762281199,13120.115916939998,28529.212783349998,53300.13874176 2025-11-04,18:33:21.000,308,11110298,5405,0,1762281200,13120.041817529993,28529.128193790006,53300.152716000004 2025-11-04,18:33:22.000,308,11110247,5965,0,1762281201,13119.994663359998,28529.078849879996,53300.15970312 2025-11-04,18:33:23.000,308,11110215,5765,0,1762281202,13119.920563949992,27145.250041320003,53300.152716000004 2025-11-04,18:33:24.000,308,11110280,5605,0,1762281203,13119.826255610002,27145.235943060005,53300.12476752001 2025-11-04,18:33:25.000,308,11110251,5925,0,1762281204,13119.792574059997,28529.121144660006,53300.07585768001 2025-11-04,18:33:26.000,308,11110309,5765,0,1762281205,13119.731947269996,26683.98317064,53300.08983192 2025-11-04,18:33:27.000,308,11110273,6084,0,1762281206,13119.745419890001,30835.511891100003,53300.13874176 2025-11-04,18:33:28.000,308,11110294,5445,0,1762281207,13119.684793100001,29912.985198869996,53300.07585768001 2025-11-04,18:33:29.000,308,11110236,5445,0,1762281208,13119.671320479996,29912.985198869996,53300.12476752001 2025-11-04,18:33:30.000,308,11110238,5445,0,1762281209,13119.62416631,27606.559206780003,53300.13175464 2025-11-04,18:33:31.000,308,11110269,5845,0,1762281210,13119.610693689996,29912.999297129994,53300.0828448 2025-11-04,18:33:32.000,308,11110280,5485,0,1762281211,13119.58374845,34064.556214109994,53300.117780399996 2025-11-04,18:33:33.000,308,11110307,5925,0,1762281212,13119.50291273,34064.57031236999,53300.09681904001 2025-11-04,18:33:34.000,308,11110258,5485,0,1762281213,13119.489440109995,25761.53401884,53300.11079328 2025-11-04,18:33:35.000,308,11110282,5405,0,1762281214,13119.449022249995,30374.442396059996,53300.06188344 2025-11-04,18:33:36.000,308,11110308,5285,0,1762281215,13119.408604389995,33142.092964049996,53300.0129736 2025-11-04,18:33:37.000,308,11110321,6005,0,1762281216,13119.41534069999,32219.672008769994,53300.09681904001 2025-11-04,18:33:38.000,308,11110282,4925,0,1762281217,13119.368186529995,29913.281262329998,53300.06887056 2025-11-04,18:33:39.000,308,11110285,5845,0,1762281218,13119.347977599995,28068.136239180007,53300.054896320005 2025-11-04,18:33:40.000,308,11110308,5325,0,1762281219,13119.34124129,31297.229906099994,53300.06188344 2025-11-04,18:33:41.000,308,11110265,6084,0,1762281220,13119.31429604999,28990.902601830006,53300.06188344 2025-11-04,18:33:42.000,308,11110249,5805,0,1762281221,13119.327768669995,27145.799873459997,53300.03393496 2025-11-04,18:33:43.000,308,11110249,5684,0,1762281222,13119.36145022,27145.813971719996,53300.06887056 2025-11-04,18:33:44.000,308,11110309,5605,0,1762281223,13119.38165915,31758.736447200004,53300.04790920001 2025-11-04,18:33:45.000,308,11110275,5565,0,1762281224,13119.388395459995,30374.956982550008,53300.09681904001 2025-11-04,18:33:46.000,308,11110299,5525,0,1762281225,13119.42207701,34065.2822745,53300.08983192 2025-11-04,18:33:47.000,308,11110283,5845,0,1762281226,13119.388395459995,34526.58439083,53300.08983192 2025-11-04,18:33:48.000,308,11110269,5765,0,1762281227,13119.41534069999,30836.315491920002,53300.054896320005 2025-11-04,18:33:49.000,308,11110255,5565,0,1762281228,13119.428813319995,28529.868352439997,53300.14572888001 2025-11-04,18:33:50.000,308,11110260,5285,0,1762281229,13119.42207701,28991.184567029995,53300.11079328 2025-11-04,18:33:51.000,308,11110241,5725,0,1762281230,13119.40186808,30836.456474520004,53300.04092208 2025-11-04,18:33:52.000,308,11110244,5085,0,1762281231,13119.42207701,30375.267144269994,53300.06887056 2025-11-04,18:33:53.000,308,11110279,5805,0,1762281232,13119.42207701,27607.574281499998,53300.0828448 2025-11-04,18:33:54.000,308,11110215,5645,0,1762281233,13119.42207701,30375.330586440003,53300.03393496 2025-11-04,18:33:55.000,308,11110286,5285,0,1762281234,13119.40186808,25762.556142689995,53299.985025120004 2025-11-04,18:33:56.000,308,11110225,5405,0,1762281235,13119.43554962999,26685.181522740007,53300.01996072 2025-11-04,18:33:57.000,308,11110266,5405,0,1762281236,13119.44228594,29453.001269850007,53299.97803800001 2025-11-04,18:33:58.000,308,11110248,5325,0,1762281237,13119.47596748999,24840.135187410007,53299.95707664001 2025-11-04,18:33:59.000,308,11110258,5205,0,1762281238,13119.509649039996,31759.554146280003,53299.97105088 2025-11-04,18:34:00.000,308,11110233,5684,0,1762281239,13119.54333059,34066.02243315001,53300.01996072 2025-11-04,18:34:01.000,308,11110255,5925,0,1762281240,13119.577012139991,26224.11907683,53299.96406376 2025-11-04,18:34:02.000,308,11110300,5245,0,1762281241,13119.597221069991,28530.587363700004,53299.96406376 2025-11-04,18:34:03.000,308,11110288,5485,0,1762281242,13119.60395738,30375.8381238,53300.0129736 2025-11-04,18:34:04.000,308,11110296,5445,0,1762281243,13119.651111549996,34066.21980879,53299.99899936001 2025-11-04,18:34:05.000,308,11110311,6045,0,1762281244,13119.664584170001,26224.309403339998,53299.99201224 2025-11-04,18:34:06.000,308,11110336,5445,0,1762281245,13119.698265719991,30375.98615553,53300.054896320005 2025-11-04,18:34:07.000,308,11110308,5565,0,1762281246,13119.698265719991,26685.674961840006,53299.99201224 2025-11-04,18:34:08.000,308,11110280,5645,0,1762281247,13119.684793100001,30376.120089000004,53300.03393496 2025-11-04,18:34:09.000,308,11110229,5965,0,1762281248,13119.698265719991,30837.429254460003,53300.06188344 2025-11-04,18:34:10.000,308,11110136,5565,0,1762281249,13119.711738339996,28069.644753,53300.08983192 2025-11-04,18:34:11.000,308,11110244,5325,0,1762281250,13119.711738339996,30837.323517509998,53300.06887056 2025-11-04,18:34:12.000,308,11110249,5884,0,1762281251,13119.678056789991,28530.79178847,53300.0828448 2025-11-04,18:34:13.000,308,11110265,5805,0,1762281252,13119.651111549996,30837.231878820006,53299.985025120004 2025-11-04,18:34:14.000,308,11110237,5565,0,1762281253,13119.684793100001,31298.43530733,53300.04092208 2025-11-04,18:34:15.000,308,11110305,5725,0,1762281254,13119.711738339996,32682.250017629995,53300.11079328 2025-11-04,18:34:16.000,308,11110307,5845,0,1762281255,13119.684793100001,32220.90560652,53300.07585768001 2025-11-04,18:34:17.000,308,11110264,5405,0,1762281256,13119.691529409996,28530.580314570005,53300.02694784001 2025-11-04,18:34:18.000,308,11110278,5245,0,1762281257,13119.698265719991,30837.097945350004,53300.14572888001 2025-11-04,18:34:19.000,308,11110261,6045,0,1762281258,13119.678056789991,29453.163399840007,53300.054896320005 2025-11-04,18:34:20.000,308,11110305,5845,0,1762281259,13119.678056789991,31759.638735839995,53300.152716000004 2025-11-04,18:34:21.000,308,11110300,5325,0,1762281260,13119.725210960001,29914.444368779994,53300.16669024001 2025-11-04,18:34:22.000,308,11110257,6165,0,1762281261,13119.738683579992,31298.30137386,53300.12476752001 2025-11-04,18:34:23.000,308,11110287,5765,0,1762281262,13119.758892509992,30837.034503179995,53300.14572888001 2025-11-04,18:34:24.000,308,11110274,5645,0,1762281263,13119.785837750002,31298.308422989998,53300.103806160005 2025-11-04,18:34:25.000,308,11110264,5485,0,1762281264,13119.772365129997,28991.896529160003,53300.14572888001 2025-11-04,18:34:26.000,308,11110264,5565,0,1762281265,13119.806046680002,28069.34868954,53300.12476752001 2025-11-04,18:34:27.000,308,11110286,5485,0,1762281266,13119.792574059997,31759.75857105,53300.117780399996 2025-11-04,18:34:28.000,308,11110265,6005,0,1762281267,13119.812782989997,33143.594428740005,53300.152716000004 2025-11-04,18:34:29.000,308,11110263,5805,0,1762281268,13119.832991919997,29453.311431570008,53300.117780399996 2025-11-04,18:34:30.000,308,11110259,5725,0,1762281269,13119.853200849997,31298.569240800003,53300.15970312 2025-11-04,18:34:31.000,308,11110273,5925,0,1762281270,13119.907091330002,33605.016380279994,53300.20861296 2025-11-04,18:34:32.000,308,11110266,5325,0,1762281271,13119.886882400002,29914.676990070002,53300.22957432 2025-11-04,18:34:33.000,308,11110275,5925,0,1762281272,13119.913827639997,29914.69108833,53300.2575228 2025-11-04,18:34:34.000,308,11110310,5525,0,1762281273,13119.960981809993,26224.42218942,53300.27848416 2025-11-04,18:34:35.000,308,11110274,5485,0,1762281274,13120.008135980002,32682.468540660004,53300.22957432 2025-11-04,18:34:36.000,308,11110285,5645,0,1762281275,13120.028344910002,29453.424217649997,53300.26450992001 2025-11-04,18:34:37.000,308,11110264,5645,0,1762281276,13120.088971699988,28992.072757410002,53300.285471279996 2025-11-04,18:34:38.000,308,11110299,5725,0,1762281277,13120.102444319993,32221.088883899996,53300.33438112001 2025-11-04,18:34:39.000,308,11110325,5845,0,1762281278,13120.149598489988,29453.25503853,53300.341368240006 2025-11-04,18:34:40.000,308,11110261,5845,0,1762281279,13120.149598489988,27608.074769729996,53300.30643264 2025-11-04,18:34:41.000,308,11110288,5325,0,1762281280,13120.183280039993,31759.659883229993,53300.35534248 2025-11-04,18:34:42.000,308,11110277,6005,0,1762281281,13120.216961589998,30836.97106101,53300.33438112001 2025-11-04,18:34:43.000,308,11110343,6005,0,1762281282,13120.163071109993,25301.451402000006,53300.29245840001 2025-11-04,18:34:44.000,308,11110294,5245,0,1762281283,13120.183280039993,33143.397053099994,53300.36931672 2025-11-04,18:34:45.000,308,11110241,5845,0,1762281284,13120.203488969993,28069.18655955,53300.3972652 2025-11-04,18:34:46.000,308,11110264,5485,0,1762281285,13120.196752659998,30375.633699030004,53300.453162159996 2025-11-04,18:34:47.000,308,11110296,5245,0,1762281286,13120.196752659998,27146.58232689,53300.36931672 2025-11-04,18:34:48.000,308,11110257,5684,0,1762281287,13120.243906829994,28069.17246129,53300.390278080005 2025-11-04,18:34:49.000,308,11110287,5725,0,1762281288,13120.257379449999,28069.17246129,53300.35534248 2025-11-04,18:34:50.000,308,11110290,5325,0,1762281289,13120.297797309999,34066.00833488999,53300.42521368 2025-11-04,18:34:51.000,308,11110297,5845,0,1762281290,13120.318006239999,30836.956962750002,53300.49508488 2025-11-04,18:34:52.000,308,11110281,5645,0,1762281291,13120.33147885999,30375.711239459997,53300.41822656 2025-11-04,18:34:53.000,308,11110273,5725,0,1762281292,13120.324742549994,25762.83105876,53300.38329096001 2025-11-04,18:34:54.000,308,11110304,4885,0,1762281293,13120.385369339994,28069.257050850007,53300.48111064001 2025-11-04,18:34:55.000,308,11110291,5725,0,1762281294,13120.358424099999,26224.11907683,53300.50207200001 2025-11-04,18:34:56.000,308,11110270,5285,0,1762281295,13120.43925982,29914.451417909993,53300.43220080001 2025-11-04,18:34:57.000,308,11110244,4925,0,1762281296,13120.466205059995,28530.63670761,53300.48111064001 2025-11-04,18:34:58.000,308,11110291,5725,0,1762281297,13120.47967768,22995.145245120002,53300.49508488 2025-11-04,18:34:59.000,308,11110276,5044,0,1762281298,13120.43252350999,29453.290284179995,53300.4671364 2025-11-04,18:35:00.000,308,11110256,5365,0,1762281299,13120.385369339994,29914.655842680004,53300.4671364 2025-11-04,18:35:01.000,308,11110307,5485,0,1762281300,13120.41905089,24379.178478450005,53300.48111064001 2025-11-04,18:35:02.000,308,11110303,5645,0,1762281301,13120.43252350999,27146.970029040007,53300.46014928001 2025-11-04,18:35:03.000,308,11110299,5605,0,1762281302,13120.445996129994,30837.30237012,53300.509059120006 2025-11-04,18:35:04.000,308,11110290,5365,0,1762281303,13120.49315029999,29453.40307026,53300.488097760004 2025-11-04,18:35:05.000,308,11110279,5525,0,1762281304,13120.5605134,27608.300341890004,53300.50207200001 2025-11-04,18:35:06.000,308,11110337,5605,0,1762281305,13120.55377708999,28530.869328900008,53300.48111064001 2025-11-04,18:35:07.000,308,11110313,5965,0,1762281306,13120.607667569995,28992.115052189998,53300.439187920005 2025-11-04,18:35:08.000,308,11110257,5684,0,1762281307,13120.668294359995,29914.740432239996,53300.51604624 2025-11-04,18:35:09.000,308,11110280,5285,0,1762281308,13120.789547939996,26224.372845510006,53300.58591744 2025-11-04,18:35:10.000,308,11110247,5725,0,1762281309,13120.816493179991,29453.417168519998,53300.56495608 2025-11-04,18:35:11.000,308,11110268,5405,0,1762281310,13120.897328899991,29453.466512429994,53300.5719432 2025-11-04,18:35:12.000,308,11110349,5805,0,1762281311,13120.910801519996,28530.841132379996,53300.57893032001 2025-11-04,18:35:13.000,308,11110287,6084,0,1762281312,13120.998373549992,26224.365796380007,53300.54399472 2025-11-04,18:35:14.000,308,11110257,5925,0,1762281313,13121.079209269992,34066.353742260006,53300.62784016001 2025-11-04,18:35:15.000,308,11110283,5965,0,1762281314,13121.119627129992,26685.632667059996,53300.655788640004 2025-11-04,18:35:16.000,308,11110300,5525,0,1762281315,13121.180253919993,25301.789760240004,53300.63482728 2025-11-04,18:35:18.000,308,11110281,5965,0,1762281317,13121.281298569993,27146.864292090002,53300.69072424 2025-11-04,18:35:19.000,308,11110298,5365,0,1762281318,13121.341925359993,32220.969048690007,53300.71867272001 2025-11-04,18:35:20.000,308,11110286,5445,0,1762281319,13121.335189049998,27608.060671469997,53300.725659840005 2025-11-04,18:35:21.000,308,11110273,5965,0,1762281320,13121.395815839998,26224.1120277,53300.66277576 2025-11-04,18:35:22.000,308,11110311,5925,0,1762281321,13121.416024769998,29914.458467040007,53300.725659840005 2025-11-04,18:35:23.000,308,11110343,5884,0,1762281322,13121.463178939994,34065.980138369996,53300.7116856 2025-11-04,18:35:24.000,308,11110297,6045,0,1762281323,13121.490124179989,26224.048585530007,53300.73963408 2025-11-04,18:35:25.000,308,11110267,6084,0,1762281324,13121.557487279999,29453.06471202,53300.7815568 2025-11-04,18:35:26.000,308,11110297,6084,0,1762281325,13121.57095989999,27607.8562467,53300.7815568 2025-11-04,18:35:27.000,308,11110241,5965,0,1762281326,13121.557487279999,26685.287259689998,53300.81649240001 2025-11-04,18:35:28.000,308,11110260,5805,0,1762281327,13121.55075096999,27607.926737999995,53300.80950528 2025-11-04,18:35:29.000,308,11110301,5765,0,1762281328,13121.57095989999,28991.811939599997,53300.80950528 2025-11-04,18:35:30.000,308,11110246,5525,0,1762281329,13121.624850379994,28069.242952589993,53300.80950528 2025-11-04,18:35:31.000,308,11110324,5605,0,1762281330,13121.638323,29914.409123129997,53300.79553104001 2025-11-04,18:35:32.000,308,11110255,6005,0,1762281331,13121.685477169995,33604.77670986,53300.83046664 2025-11-04,18:35:33.000,308,11110284,5365,0,1762281332,13121.65853193,29914.493712690004,53300.87937648 2025-11-04,18:35:34.000,308,11110234,5525,0,1762281333,13121.685477169995,28530.566216310006,53300.87238936 2025-11-04,18:35:35.000,308,11110129,6084,0,1762281334,13121.705686099995,23917.664888219995,53300.956234799996 2025-11-04,18:35:36.000,308,11110093,5884,0,1762281335,13121.645059309994,27608.02542582,53300.93527344001 2025-11-04,18:35:37.000,308,11110267,5845,0,1762281336,13121.638323,29453.198645490003,53300.90732496 2025-11-04,18:35:39.000,308,11110235,6205,0,1762281338,13121.61137775999,31298.414159940003,53300.98418328001 2025-11-04,18:35:40.000,308,11110268,5645,0,1762281339,13121.61137775999,26224.231862910005,53300.956234799996 2025-11-04,18:35:41.000,308,11110290,5405,0,1762281340,13121.645059309994,29914.55715486,53300.97719616 2025-11-04,18:35:42.000,308,11110250,5445,0,1762281341,13121.638323,24379.07979063,53301.00514464001 2025-11-04,18:35:43.000,308,11110299,5805,0,1762281342,13121.645059309994,34988.7183045,53300.956234799996 2025-11-04,18:35:44.000,308,11110270,5605,0,1762281343,13121.67200454999,29914.55010573,53300.99815752 2025-11-04,18:35:45.000,308,11110272,5405,0,1762281344,13121.71915872,28991.847185249993,53300.97719616 2025-11-04,18:35:46.000,308,11110264,5405,0,1762281345,13121.77978551,32220.954950429994,53301.00514464001 2025-11-04,18:35:47.000,308,11110235,5645,0,1762281346,13121.83367598999,32682.1724772,53301.04008024 2025-11-04,18:35:48.000,308,11110328,5485,0,1762281347,13121.887566469995,29914.36682835,53300.98418328001 2025-11-04,18:35:50.000,308,11110278,5445,0,1762281349,13122.035765289991,29453.029466370004,53301.08899008 2025-11-04,18:35:51.000,308,11110295,5884,0,1762281350,13122.049237909996,31298.209735170007,53301.1658484 2025-11-04,18:35:52.000,308,11110345,5845,0,1762281351,13122.082919460001,33604.586383350004,53301.1658484 2025-11-04,18:35:53.000,308,11110264,5445,0,1762281352,13122.055974219991,29914.310435310006,53301.15187416001 2025-11-04,18:35:54.000,308,11110291,5365,0,1762281353,13122.00208374,27146.54708124,53301.0959772 2025-11-04,18:35:55.000,308,11110275,5605,0,1762281354,13121.988611119996,29452.91668029,53301.13091280001 2025-11-04,18:35:56.000,308,11110305,5805,0,1762281355,13122.035765289991,30836.787783630003,53301.10296432001 2025-11-04,18:35:57.000,308,11110237,5925,0,1762281356,13122.096392079991,27607.743460619997,53301.123925679996 2025-11-04,18:35:58.000,308,11110258,5325,0,1762281357,13122.109864699996,28069.087871730007,53301.08899008 2025-11-04,18:35:59.000,308,11110265,5565,0,1762281358,13122.163755180001,27607.835099310003,53301.05405448001 2025-11-04,18:36:00.000,308,11110243,5805,0,1762281359,13122.163755180001,31759.476605849995,53301.03309312001 2025-11-04,18:36:01.000,308,11110243,5605,0,1762281360,13122.197436729992,33604.678022039996,53301.07501584 2025-11-04,18:36:02.000,308,11110222,5245,0,1762281361,13122.231118279997,33143.40410222999,53301.08899008 2025-11-04,18:36:03.000,308,11110243,5605,0,1762281362,13122.285008760002,29914.37387748,53301.06802872 2025-11-04,18:36:04.000,308,11110252,5245,0,1762281363,13122.251327209997,27146.659867320006,53301.11693856 2025-11-04,18:36:05.000,308,11110274,5245,0,1762281364,13122.251327209997,28069.15836303,53301.17283552001 2025-11-04,18:36:06.000,308,11110273,5645,0,1762281365,13122.258063519992,24840.149285670006,53301.1658484 2025-11-04,18:36:07.000,308,11110288,5005,0,1762281366,13122.251327209997,32682.087887639995,53301.13789992 2025-11-04,18:36:08.000,308,11110287,5684,0,1762281367,13122.231118279997,28530.397037190007,53301.1658484 2025-11-04,18:36:09.000,308,11110295,5605,0,1762281368,13122.237854589992,31759.42021281,53301.24969384001 2025-11-04,18:36:11.000,308,11110280,5205,0,1762281370,13122.089655769996,30375.563207729996,53301.22174536001 2025-11-04,18:36:12.000,308,11110279,5445,0,1762281371,13122.082919460001,28069.123117380004,53301.13789992 2025-11-04,18:36:13.000,308,11110261,5805,0,1762281372,13122.082919460001,34527.134222969995,53301.179822640006 2025-11-04,18:36:14.000,308,11110262,5245,0,1762281373,13122.076183149991,27607.806902790006,53301.20078400001 2025-11-04,18:36:15.000,308,11110242,5445,0,1762281374,13122.055974219991,34527.169468620006,53301.18680976 2025-11-04,18:36:16.000,308,11110112,5285,0,1762281375,13122.00208374,30836.717292329995,53301.20078400001 2025-11-04,18:36:17.000,308,11110106,5085,0,1762281376,13121.988611119996,30836.65385016,53301.20078400001 2025-11-04,18:36:18.000,308,11110104,5325,0,1762281377,13121.948193259996,27607.56723237,53301.22174536001 2025-11-04,18:36:19.000,308,11110096,5205,0,1762281378,13121.95492956999,26223.667932509998,53301.19379688 2025-11-04,18:36:20.000,308,11110247,5565,0,1762281379,13121.92124802,32220.369872640003,53301.158861280004 2025-11-04,18:36:21.000,308,11110272,5605,0,1762281380,13121.93472063999,29913.824045340007,53301.08899008 2025-11-04,18:36:22.000,308,11110260,5405,0,1762281381,13121.91451170999,34065.4232571,53301.07501584 2025-11-04,18:36:23.000,308,11110298,5605,0,1762281382,13121.90103909,28991.226861810006,53301.06802872 2025-11-04,18:36:24.000,308,11110273,5725,0,1762281383,13121.91451170999,27607.327561950005,53301.179822640006 2025-11-04,18:36:25.000,308,11110241,6084,0,1762281384,13121.948193259996,30836.308442790003,53301.109951440005 2025-11-04,18:36:26.000,308,11110245,5805,0,1762281385,13121.98187481,31297.533018689996,53301.13789992 2025-11-04,18:36:27.000,308,11110288,5805,0,1762281386,13122.00208374,29452.331602499995,53301.08899008 2025-11-04,18:36:28.000,308,11110233,5845,0,1762281387,13121.995347429991,25300.675997700004,53301.18680976 2025-11-04,18:36:29.000,308,11110275,5925,0,1762281388,13122.02229267,29913.506834490006,53301.20078400001 2025-11-04,18:36:30.000,308,11110237,5765,0,1762281389,13121.988611119996,31758.60956286,53301.15187416001 2025-11-04,18:36:31.000,308,11110308,5405,0,1762281390,13122.00208374,25300.506818580005,53301.123925679996 2025-11-04,18:36:32.000,308,11110267,5884,0,1762281391,13121.95492956999,29452.056686430005,53301.10296432001 2025-11-04,18:36:33.000,308,11110205,5765,0,1762281392,13121.90103909,28068.03755136,53301.06802872 2025-11-04,18:36:34.000,308,11110234,5325,0,1762281393,13121.90103909,27606.664943730008,53301.06802872 2025-11-04,18:36:35.000,308,11110280,5325,0,1762281394,13121.995347429991,30835.596480659995,53301.07501584 2025-11-04,18:36:36.000,308,11110247,6084,0,1762281395,13122.055974219991,27606.523961130006,53301.109951440005 2025-11-04,18:36:37.000,308,11110310,5485,0,1762281396,13122.224381970002,27606.382978530004,53301.2357196 2025-11-04,18:36:38.000,308,11110279,5725,0,1762281397,13122.278272449992,31757.883502469995,53301.25668096 2025-11-04,18:36:39.000,308,11110275,5725,0,1762281398,13122.271536139997,27145.073813070005,53301.24969384001 2025-11-04,18:36:40.000,308,11110277,5565,0,1762281399,13122.359108169992,32680.42429296,53301.228732480005 2025-11-04,18:36:41.000,308,11110236,5445,0,1762281400,13122.359108169992,28067.56525965,53301.28462944 2025-11-04,18:36:42.000,308,11110276,5405,0,1762281401,13122.332162929997,28067.494768350007,53301.27065520001 2025-11-04,18:36:43.000,308,11110287,5925,0,1762281402,13122.251327209997,30835.2299259,53301.20777112 2025-11-04,18:36:44.000,308,11110270,5485,0,1762281403,13122.291745069997,30835.20877851,53301.21475824 2025-11-04,18:36:45.000,308,11110285,5965,0,1762281404,13122.298481379992,24838.4645436,53301.21475824 2025-11-04,18:36:46.000,308,11110265,5884,0,1762281405,13122.345635550002,25299.74551254,53301.15187416001 2025-11-04,18:36:47.000,308,11110274,5325,0,1762281406,13122.399526029993,27144.848240909996,53301.179822640006 2025-11-04,18:36:48.000,308,11110283,5684,0,1762281407,13122.514043299998,27606.079865940002,53301.28462944 2025-11-04,18:36:49.000,308,11110077,5845,0,1762281408,13122.534252229998,27144.784798740002,53301.25668096 2025-11-04,18:36:50.000,308,11110129,5965,0,1762281409,13122.561197469993,30373.76567958,53301.31956504001 2025-11-04,18:36:51.000,308,11110151,5565,0,1762281410,13122.567933779988,28067.325589230008,53301.33353928 2025-11-04,18:36:52.000,308,11110087,5765,0,1762281411,13122.520779609993,31757.622684660004,53301.34052640001 2025-11-04,18:36:53.000,308,11110253,5765,0,1762281412,13122.500570679993,23915.83916355,53301.375462 2025-11-04,18:36:54.000,308,11110257,5725,0,1762281413,13122.338899239992,30373.850269140006,53301.29860368001 2025-11-04,18:36:55.000,308,11110218,5325,0,1762281414,13122.278272449992,28528.754589899996,53301.31257792 2025-11-04,18:36:56.000,308,11110255,5805,0,1762281415,13122.210909349997,27606.150357239996,53301.29860368001 2025-11-04,18:36:57.000,308,11110240,5405,0,1762281416,13122.183964110001,28067.438375309997,53301.36847488001 2025-11-04,18:36:58.000,308,11110248,5605,0,1762281417,13122.170491489996,30835.088943299997,53301.31956504001 2025-11-04,18:36:59.000,308,11110261,5884,0,1762281418,13122.116601009991,31296.313519200005,53301.291616559996 2025-11-04,18:37:00.000,308,11110282,5165,0,1762281419,13122.170491489996,30373.723384800003,53301.36148776 2025-11-04,18:37:01.000,308,11110278,5445,0,1762281420,13122.150282559996,34986.54012333001,53301.38244912 2025-11-04,18:37:02.000,308,11110282,5365,0,1762281421,13122.109864699996,29912.46356325,53301.36148776 2025-11-04,18:37:03.000,308,11110245,6005,0,1762281422,13122.096392079991,27606.051669420005,53301.38943624001 2025-11-04,18:37:04.000,308,11110289,6084,0,1762281423,13122.049237909996,27606.044620290006,53301.42437184 2025-11-04,18:37:05.000,308,11110292,5605,0,1762281424,13122.062710530001,28528.599509039996,53301.347513520006 2025-11-04,18:37:06.000,308,11110281,5805,0,1762281425,13121.988611119996,34063.900645019996,53301.38943624001 2025-11-04,18:37:07.000,308,11110303,5884,0,1762281426,13121.98187481,29912.45651412,53301.47328168 2025-11-04,18:37:08.000,308,11110295,5765,0,1762281427,13121.92124802,26683.51087893,53301.40341048 2025-11-04,18:37:09.000,308,11110281,5684,0,1762281428,13121.90103909,26222.173516950003,53301.42437184 2025-11-04,18:37:10.000,308,11110272,5485,0,1762281429,13121.88083016,25760.843204100005,53301.42437184 2025-11-04,18:37:11.000,308,11110247,5925,0,1762281430,13121.88083016,27144.587423100005,53301.36847488001 2025-11-04,18:37:12.000,308,11110261,6005,0,1762281431,13121.907775399995,27144.545128319995,53301.36148776 2025-11-04,18:37:13.000,308,11110290,5245,0,1762281432,13121.92124802,26683.207766339998,53301.38244912 2025-11-04,18:37:14.000,308,11110305,5925,0,1762281433,13121.94145695,28989.52097235,53301.375462 2025-11-04,18:37:15.000,308,11110288,5325,0,1762281434,13121.95492956999,30373.244043960003,53301.4103976 2025-11-04,18:37:16.000,308,11110293,5925,0,1762281435,13121.988611119996,29450.604565650006,53301.396423360005 2025-11-04,18:37:17.000,308,11110290,5325,0,1762281436,13122.055974219991,30373.067815710005,53301.42437184 2025-11-04,18:37:18.000,308,11110246,5445,0,1762281437,13122.062710530001,28989.19671237,53301.396423360005 2025-11-04,18:37:19.000,308,11110322,5365,0,1762281438,13122.089655769996,30834.207802050005,53301.445333200005 2025-11-04,18:37:20.000,308,11110324,5445,0,1762281439,13122.089655769996,34063.146388110006,53301.445333200005 2025-11-04,18:37:21.000,308,11110298,5325,0,1762281440,13122.109864699996,32217.9872667,53301.46629456001 2025-11-04,18:37:22.000,308,11110264,5325,0,1762281441,13122.123337320001,31756.69924863,53301.4802688 2025-11-04,18:37:23.000,308,11110280,5725,0,1762281442,13122.143546250001,33140.408221980004,53301.54315288 2025-11-04,18:37:24.000,308,11110311,5925,0,1762281443,13122.143546250001,24837.357830189998,53301.54315288 2025-11-04,18:37:25.000,308,11110255,5965,0,1762281444,13122.096392079991,31295.24205144,53301.52219152 2025-11-04,18:37:26.000,308,11110298,5405,0,1762281445,13122.049237909996,26682.411214649997,53301.54315288 2025-11-04,18:37:27.000,308,11110307,6124,0,1762281446,13122.035765289991,29449.984242210005,53301.50123016 2025-11-04,18:37:28.000,308,11110306,5325,0,1762281447,13122.069446839996,32217.571368029996,53301.48725592001 2025-11-04,18:37:29.000,308,11110285,5684,0,1762281448,13122.008820049996,28066.063794960006,53301.57110136 2025-11-04,18:37:30.000,308,11110293,5605,0,1762281449,13122.00208374,28066.000352789997,53301.54315288 2025-11-04,18:37:31.000,308,11110289,5765,0,1762281450,13121.988611119996,29910.990295080002,53301.55014 2025-11-04,18:37:32.000,308,11110249,5884,0,1762281451,13121.948193259996,31294.74861234,53301.54315288 2025-11-04,18:37:33.000,308,11110294,5365,0,1762281452,13121.988611119996,28527.027553050008,53301.59904984 2025-11-04,18:37:34.000,308,11110246,5565,0,1762281453,13121.968402189996,30372.038642729996,53301.59206272 2025-11-04,18:37:35.000,308,11110258,5285,0,1762281454,13122.076183149991,33600.836246189996,53301.63398544001 2025-11-04,18:37:36.000,308,11110252,5205,0,1762281455,13122.116601009991,29910.560298149998,53301.682895280006 2025-11-04,18:37:37.000,308,11110283,5765,0,1762281456,13122.082919460001,27604.134306060005,53301.613024080005 2025-11-04,18:37:38.000,308,11110079,5605,0,1762281457,13122.123337320001,26681.523024270005,53301.65494680001 2025-11-04,18:37:39.000,308,11110098,5125,0,1762281458,13122.096392079991,24836.39209938,53301.64795968 2025-11-04,18:37:40.000,308,11110280,5285,0,1762281459,13122.069446839996,30371.636842320004,53301.75276648001 2025-11-04,18:37:41.000,308,11110142,5365,0,1762281460,13122.089655769996,25758.883545959994,53301.71084376 2025-11-04,18:37:42.000,308,11110266,5245,0,1762281461,13121.988611119996,25297.616675280005,53301.6898824 2025-11-04,18:37:43.000,308,11110303,5725,0,1762281462,13121.89430277999,29910.250136429997,53301.682895280006 2025-11-04,18:37:44.000,308,11110299,5565,0,1762281463,13121.88083016,21146.10910221,53301.70385664001 2025-11-04,18:37:45.000,308,11110307,5485,0,1762281464,13121.887566469995,27142.536126270003,53301.70385664001 2025-11-04,18:37:46.000,308,11110289,5645,0,1762281465,13121.88083016,29910.095055569996,53301.731805120005 2025-11-04,18:37:47.000,308,11110318,5285,0,1762281466,13121.87409384999,26681.177616900008,53301.73879224 2025-11-04,18:37:48.000,308,11110291,5565,0,1762281467,13121.8404123,30371.21389452,53301.71783088 2025-11-04,18:37:49.000,308,11110293,5565,0,1762281468,13121.847148609995,30371.143403220005,53301.74577936 2025-11-04,18:37:50.000,308,11110295,5485,0,1762281469,13121.83367598999,31293.65599719,53301.81565056 2025-11-04,18:37:51.000,308,11110288,5285,0,1762281470,13121.81346705999,27603.485786100005,53301.87154752001 2025-11-04,18:37:52.000,308,11110251,5405,0,1762281471,13121.77304919999,31293.670095449997,53301.89250888001 2025-11-04,18:37:53.000,308,11110321,5565,0,1762281472,13121.746103959995,32216.23908246,53301.84359904001 2025-11-04,18:37:54.000,308,11110320,5525,0,1762281473,13121.705686099995,28526.082969630006,53301.82263768001 2025-11-04,18:37:55.000,308,11110111,5925,0,1762281474,13121.624850379994,33138.77987295001,53301.85757328 2025-11-04,18:37:56.000,308,11110150,5525,0,1762281475,13121.523805729994,33138.82921686,53301.8645604 2025-11-04,18:37:57.000,308,11110078,5365,0,1762281476,13121.449706319989,28526.125264410002,53301.850586160006 2025-11-04,18:37:58.000,308,11110159,5805,0,1762281477,13121.409288459989,26681.071879950003,53301.794689199996 2025-11-04,18:37:59.000,308,11110099,5405,0,1762281478,13121.321716429993,29448.666054899993,53301.85757328 2025-11-04,18:38:00.000,308,11110128,5085,0,1762281479,13121.213935469998,29909.869483410002,53301.87853464 2025-11-04,18:38:01.000,308,11110099,5925,0,1762281480,13121.133099749997,31293.677144579997,53301.829624800004 2025-11-04,18:38:02.000,308,11110099,5925,0,1762281481,13121.032055099997,31293.620751540002,53301.80866344 2025-11-04,18:38:03.000,308,11110140,5325,0,1762281482,13120.951219379996,30832.33273347,53301.76674072 2025-11-04,18:38:04.000,308,11110111,5884,0,1762281483,13120.897328899991,28064.68216548,53301.829624800004 2025-11-04,18:38:05.000,308,11110328,5285,0,1762281484,13120.84343842,28987.180661189996,53301.72481800001 2025-11-04,18:38:06.000,308,11110304,5365,0,1762281485,13120.7626027,30371.002420620003,53301.74577936 2025-11-04,18:38:07.000,308,11110285,5765,0,1762281486,13120.75586638999,32677.252184459998,53301.82263768001 2025-11-04,18:38:08.000,308,11110284,5485,0,1762281487,13120.688503289995,28987.103120760003,53301.780714960005 2025-11-04,18:38:09.000,308,11110299,5684,0,1762281488,13120.64134912,30832.121259570005,53301.80866344 2025-11-04,18:38:10.000,308,11110297,5845,0,1762281489,13120.59419494999,27603.267263069996,53301.731805120005 2025-11-04,18:38:11.000,308,11110347,5965,0,1762281490,13120.547040779995,30832.114210440006,53301.72481800001 2025-11-04,18:38:12.000,308,11110316,5325,0,1762281491,13120.47967768,31293.32468808,53301.75276648001 2025-11-04,18:38:13.000,308,11110271,5725,0,1762281492,13120.41905089,29448.25720536,53301.76674072 2025-11-04,18:38:14.000,308,11110283,5845,0,1762281493,13120.35168778999,27603.23201742,53301.73879224 2025-11-04,18:38:15.000,308,11110303,5645,0,1762281494,13120.264115759994,31293.32468808,53301.70385664001 2025-11-04,18:38:16.000,308,11110255,5765,0,1762281495,13120.190016349989,29909.524076040005,53301.74577936 2025-11-04,18:38:17.000,308,11110286,5205,0,1762281496,13120.102444319993,29909.488830389993,53301.613024080005 2025-11-04,18:38:18.000,308,11110300,5245,0,1762281497,13120.048553840003,31754.542214850007,53301.65494680001 2025-11-04,18:38:19.000,308,11110301,5805,0,1762281498,13120.001399669993,28525.603628790006,53301.60603696001 2025-11-04,18:38:20.000,308,11110275,5765,0,1762281499,13119.913827639997,32215.668102929994,53301.69686952 2025-11-04,18:38:21.000,308,11110281,6045,0,1762281500,13119.853200849997,27141.78186936,53301.65494680001 2025-11-04,18:38:22.000,308,11110300,5485,0,1762281501,13119.792574059997,35444.55734508,53301.60603696001 2025-11-04,18:38:23.000,308,11110305,5845,0,1762281502,13119.705002030001,30370.664062380005,53301.58507560001 2025-11-04,18:38:24.000,308,11110244,5165,0,1762281503,13119.657847859991,32215.717446840004,53301.564114240005 2025-11-04,18:38:25.000,308,11110281,6084,0,1762281504,13119.637638929991,32676.963170129995,53301.50821728001 2025-11-04,18:38:26.000,308,11110266,5285,0,1762281505,13119.56353952,27603.0628383,53301.52917864 2025-11-04,18:38:27.000,308,11110284,5205,0,1762281506,13119.509649039996,26680.557293460006,53301.48725592001 2025-11-04,18:38:28.000,308,11110254,5245,0,1762281507,13119.52312166,29909.41833909,53301.459307439996 2025-11-04,18:38:29.000,308,11110296,5365,0,1762281508,13119.4827038,29448.179664929994,53301.494243040004 2025-11-04,18:38:30.000,308,11110275,6124,0,1762281509,13119.49617641999,26219.382061469994,53301.396423360005 2025-11-04,18:38:31.000,308,11110277,5805,0,1762281510,13119.47596748999,23451.801984780002,53301.396423360005 2025-11-04,18:38:32.000,308,11110268,5285,0,1762281511,13119.469231179995,28525.765758780006,53301.40341048 2025-11-04,18:38:33.000,308,11110277,5725,0,1762281512,13119.50291273,25296.897664019998,53301.47328168 2025-11-04,18:38:34.000,308,11110340,5285,0,1762281513,13119.577012139991,31754.718443100006,53301.375462 2025-11-04,18:38:35.000,308,11110274,5605,0,1762281514,13119.617429999991,26219.501896679998,53301.43135896 2025-11-04,18:38:36.000,308,11110292,5205,0,1762281515,13119.671320479996,31293.557309369993,53301.445333200005 2025-11-04,18:38:37.000,308,11110277,5525,0,1762281516,13119.718474649992,28987.27229988,53301.459307439996 2025-11-04,18:38:38.000,308,11110285,5925,0,1762281517,13119.731947269996,29448.694251420005,53301.396423360005 2025-11-04,18:38:39.000,308,11110264,5325,0,1762281518,13119.664584170001,28987.46967552,53301.4103976 2025-11-04,18:38:40.000,308,11110296,5125,0,1762281519,13119.610693689996,28065.00642546,53301.38244912 2025-11-04,18:38:41.000,308,11110258,5285,0,1762281520,13119.671320479996,26681.25515733,53301.31257792 2025-11-04,18:38:42.000,308,11110276,5125,0,1762281521,13119.657847859991,31293.909765870005,53301.31257792 2025-11-04,18:38:43.000,308,11110325,5245,0,1762281522,13119.725210960001,29910.151448610006,53301.291616559996 2025-11-04,18:38:44.000,308,11110291,5805,0,1762281523,13119.873409779997,24836.117183309994,53301.35450064 2025-11-04,18:38:45.000,308,11110221,5645,0,1762281524,13120.041817529993,22991.042651459997,53301.41738472001 2025-11-04,18:38:46.000,308,11110277,5485,0,1762281525,13120.136125869998,28065.055769369996,53301.42437184 2025-11-04,18:38:47.000,308,11110297,5645,0,1762281526,13120.183280039993,29910.179645130003,53301.46629456001 2025-11-04,18:38:48.000,308,11110306,5245,0,1762281527,13120.196752659998,28526.400180480006,53301.43834608001 2025-11-04,18:38:49.000,308,11110299,5485,0,1762281528,13120.257379449999,29448.976216619994,53301.50821728001 2025-11-04,18:38:50.000,308,11110289,5485,0,1762281529,13120.136125869998,24836.307509820006,53301.48725592001 2025-11-04,18:38:51.000,308,11110321,5365,0,1762281530,13120.055290149998,25758.932889870004,53301.375462 2025-11-04,18:38:52.000,308,11110347,5485,0,1762281531,13120.122653249993,30371.622744060005,53301.445333200005 2025-11-04,18:38:53.000,308,11110270,5205,0,1762281532,13120.109180629988,29910.341775120003,53301.40341048 2025-11-04,18:38:54.000,308,11110283,5085,0,1762281533,13120.109180629988,26681.445483839998,53301.494243040004 2025-11-04,18:38:55.000,308,11110288,4925,0,1762281534,13120.142862179993,26681.494827749993,53301.48725592001 2025-11-04,18:38:56.000,308,11110289,5325,0,1762281535,13120.297797309999,30371.608645800006,53301.55014 2025-11-04,18:38:57.000,308,11110325,5485,0,1762281536,13120.385369339994,24375.146376090008,53301.57808848 2025-11-04,18:38:58.000,308,11110294,5125,0,1762281537,13120.41231457999,31294.184681939994,53301.613024080005 2025-11-04,18:38:59.000,308,11110330,5125,0,1762281538,13120.425787199994,26220.27025185,53301.63398544001 2025-11-04,18:39:00.000,308,11110333,5845,0,1762281539,13120.43252350999,28987.92786897,53301.64097256 2025-11-04,18:39:02.000,308,11110255,5684,0,1762281541,13120.176543729998,31294.473696269997,53301.69686952 2025-11-04,18:39:03.000,308,11110324,5245,0,1762281542,13120.156334799998,28065.563306730008,53301.57808848 2025-11-04,18:39:04.000,308,11110352,5165,0,1762281543,13120.129389559988,30833.213874719993,53301.58507560001 2025-11-04,18:39:05.000,308,11110286,5165,0,1762281544,13120.102444319993,30372.031593599997,53301.57110136 2025-11-04,18:39:06.000,308,11110251,5725,0,1762281545,13120.088971699988,25759.28534637,53301.58507560001 2025-11-04,18:39:07.000,308,11110289,5845,0,1762281546,13120.062026459993,27143.142351450006,53301.57110136 2025-11-04,18:39:08.000,308,11110283,5725,0,1762281547,13120.082235389993,29910.86341074,53301.613024080005 2025-11-04,18:39:09.000,308,11110278,5285,0,1762281548,13120.088971699988,29910.912754649995,53301.731805120005 2025-11-04,18:39:10.000,308,11110256,5205,0,1762281549,13120.008135980002,32217.331697610003,53301.64795968 2025-11-04,18:39:11.000,308,11110274,5565,0,1762281550,13119.960981809993,24375.71030649,53301.682895280006 2025-11-04,18:39:12.000,308,11110264,5485,0,1762281551,13119.900355019992,31756.142367360007,53301.70385664001 2025-11-04,18:39:13.000,308,11110350,5325,0,1762281552,13119.927300260002,29449.85735787,53301.69686952 2025-11-04,18:39:14.000,308,11110254,5325,0,1762281553,13119.893618709997,33140.05576548001,53301.69686952 2025-11-04,18:39:15.000,308,11110233,5645,0,1762281554,13119.806046680002,28988.646880229993,53301.64097256 2025-11-04,18:39:16.000,308,11110303,5765,0,1762281555,13119.745419890001,29911.272260280006,53301.661933920004 2025-11-04,18:39:17.000,308,11110266,5165,0,1762281556,13119.819519299992,32679.120203910003,53301.71783088 2025-11-04,18:39:18.000,308,11110239,5925,0,1762281557,13119.799310369992,32217.83218584,53301.64097256 2025-11-04,18:39:19.000,308,11110277,6084,0,1762281558,13119.806046680002,31756.5512169,53301.63398544001 2025-11-04,18:39:20.000,308,11110288,5405,0,1762281559,13119.839728229992,33140.41527111,53301.70385664001 2025-11-04,18:39:21.000,308,11110315,5765,0,1762281560,13119.880146089992,30372.863390939994,53301.6898824 2025-11-04,18:39:22.000,308,11110229,6045,0,1762281561,13119.846464540002,35446.93290189,53301.66892104 2025-11-04,18:39:23.000,308,11110284,5565,0,1762281562,13119.913827639997,33601.92181221,53301.66892104 2025-11-04,18:39:24.000,308,11110296,5684,0,1762281563,13119.907091330002,30372.95502963,53301.71084376 2025-11-04,18:39:25.000,308,11110286,5365,0,1762281564,13119.934036569997,31295.55926229,53301.661933920004 2025-11-04,18:39:26.000,308,11110287,5684,0,1762281565,13119.954245499997,34524.462602700005,53301.70385664001 2025-11-04,18:39:27.000,308,11110292,5085,0,1762281566,13119.974454429997,29911.695208079997,53301.72481800001 2025-11-04,18:39:28.000,308,11110296,5405,0,1762281567,13119.960981809993,30372.97617702,53301.73879224 2025-11-04,18:39:29.000,308,11110306,5485,0,1762281568,13119.954245499997,29911.758650250005,53301.682895280006 2025-11-04,18:39:30.000,308,11110250,5405,0,1762281569,13119.994663359998,32218.100052780006,53301.75276648001 2025-11-04,18:39:31.000,308,11110273,5765,0,1762281570,13120.055290149998,27605.269215990003,53301.75276648001 2025-11-04,18:39:32.000,308,11110274,5405,0,1762281571,13120.035081219998,33140.506909799995,53301.71783088 2025-11-04,18:39:33.000,308,11110267,5765,0,1762281572,13120.062026459993,32217.888578879996,53301.73879224 2025-11-04,18:39:34.000,308,11110299,5765,0,1762281573,13120.028344910002,25759.976161109997,53301.66892104 2025-11-04,18:39:35.000,308,11110297,6084,0,1762281574,13120.041817529993,28988.87950152,53301.66892104 2025-11-04,18:39:36.000,308,11110315,5845,0,1762281575,13120.055290149998,27604.902661230008,53301.626998319996 2025-11-04,18:39:37.000,308,11110270,5605,0,1762281576,13120.163071109993,25759.701245040007,53301.626998319996 2025-11-04,18:39:38.000,308,11110308,5405,0,1762281577,13120.318006239999,32678.626764810004,53301.75276648001 2025-11-04,18:39:39.000,308,11110278,5285,0,1762281578,13120.445996129994,30833.397152100006,53301.794689199996 2025-11-04,18:39:40.000,308,11110266,5325,0,1762281579,13120.51335922999,29449.469655720008,53301.85757328 2025-11-04,18:39:41.000,308,11110284,5405,0,1762281580,13120.5605134,29910.68013336,53301.794689199996 2025-11-04,18:39:43.000,308,11110321,5884,0,1762281582,13120.51335922999,26681.699252520004,53301.82263768001 2025-11-04,18:39:44.000,308,11110299,6045,0,1762281583,13120.47294136999,28065.450520650003,53301.794689199996 2025-11-04,18:39:45.000,308,11110281,5765,0,1762281584,13120.49315029999,28065.464618910002,53301.77372784001 2025-11-04,18:39:46.000,308,11110279,5845,0,1762281585,13120.547040779995,29449.22293617,53301.77372784001 2025-11-04,18:39:47.000,308,11110319,5684,0,1762281586,13120.547040779995,26681.537122530004,53301.72481800001 2025-11-04,18:39:48.000,308,11110257,5645,0,1762281587,13120.59419494999,32216.753668949998,53301.731805120005 2025-11-04,18:39:49.000,308,11110238,5445,0,1762281588,13120.688503289995,30832.868467349996,53301.82263768001 2025-11-04,18:39:50.000,308,11110235,5684,0,1762281589,13120.776075319991,26220.171564029995,53301.72481800001 2025-11-04,18:39:51.000,308,11110305,5645,0,1762281590,13120.84343842,28065.17560458,53301.78770208 2025-11-04,18:39:52.000,308,11110138,5285,0,1762281591,13120.870383659996,30371.566351019996,53301.81565056 2025-11-04,18:39:53.000,308,11110255,5805,0,1762281592,13120.904065210001,33600.49083882,53301.89250888001 2025-11-04,18:39:54.000,308,11110233,5965,0,1762281593,13120.931010449996,28065.281341530004,53301.88552176 2025-11-04,18:39:55.000,308,11110249,5845,0,1762281594,13120.937746759992,27604.01447085,53301.85757328 2025-11-04,18:39:56.000,308,11110260,5165,0,1762281595,13120.937746759992,30371.629793190004,53301.95539296 2025-11-04,18:39:57.000,308,11110278,5325,0,1762281596,13120.84343842,22991.381009699995,53301.92045736001 2025-11-04,18:39:58.000,308,11110286,5325,0,1762281597,13120.809756869996,28526.703293069993,53301.9344316 2025-11-04,18:39:59.000,308,11110260,5325,0,1762281598,13120.796284249991,30371.791923180004,53301.91347024 2025-11-04,18:40:00.000,308,11110245,5645,0,1762281599,13120.7626027,24375.301456949994,53301.85757328 2025-11-04,18:40:01.000,308,11110322,5285,0,1762281600,13120.769339009996,30833.086990380005,53301.96238008 2025-11-04,18:40:02.000,308,11110319,5485,0,1762281601,13120.728921149996,22530.19872858,53301.96936720001 2025-11-04,18:40:03.000,308,11110232,5085,0,1762281602,13120.796284249991,28526.745587850004,53301.8645604 2025-11-04,18:40:04.000,308,11110294,5205,0,1762281603,13120.816493179991,32678.288406570005,53301.88552176 2025-11-04,18:40:05.000,308,11110121,5605,0,1762281604,13120.883856280001,31755.73351782,53301.94141872001 2025-11-04,18:40:06.000,308,11110114,4925,0,1762281605,13120.957955689992,28065.584454120006,53302.03923840001 2025-11-04,18:40:07.000,308,11110259,5405,0,1762281606,13121.038791409992,29449.448508329995,53301.9344316 2025-11-04,18:40:08.000,308,11110306,5285,0,1762281607,13121.112890819997,24375.477685200007,53301.98334144 2025-11-04,18:40:09.000,308,11110251,5525,0,1762281608,13121.139836059992,33139.703308979995,53302.03923840001 2025-11-04,18:40:10.000,308,11110135,5565,0,1762281609,13121.200462849993,28988.294423729996,53302.03923840001 2025-11-04,18:40:11.000,308,11110272,5125,0,1762281610,13121.254353329998,29449.55424528,53302.05321264 2025-11-04,18:40:12.000,308,11110253,5485,0,1762281611,13121.213935469998,28527.083946090002,53302.03923840001 2025-11-04,18:40:14.000,308,11110275,5925,0,1762281613,13121.193726539997,28527.09804435,53302.10212248 2025-11-04,18:40:15.000,308,11110273,5925,0,1762281614,13121.274562259998,34062.363934680005,53302.067186880005 2025-11-04,18:40:16.000,308,11110287,5684,0,1762281615,13121.281298569993,28988.350816770006,53302.03923840001 2025-11-04,18:40:17.000,308,11110257,5565,0,1762281616,13121.301507499993,27143.20579362,53302.02526416 2025-11-04,18:40:18.000,308,11110285,5565,0,1762281617,13121.389079529989,29449.483753980006,53301.99032856001 2025-11-04,18:40:19.000,308,11110324,4925,0,1762281618,13121.402552149993,32678.260210049993,53302.01128992001 2025-11-04,18:40:20.000,308,11110254,5125,0,1762281619,13121.496860489999,28065.535110209996,53302.09513536 2025-11-04,18:40:21.000,308,11110316,5044,0,1762281620,13121.503596799994,28987.991311139995,53302.15801944001 2025-11-04,18:40:22.000,308,11110305,5525,0,1762281621,13121.496860489999,33600.730509240006,53302.234877760005 2025-11-04,18:40:23.000,308,11110239,5565,0,1762281622,13121.463178939994,29910.567347279997,53302.27680048001 2025-11-04,18:40:25.000,308,11110280,5405,0,1762281624,13121.375606909998,28526.78788263,53302.27680048001 2025-11-04,18:40:26.000,308,11110252,5525,0,1762281625,13121.220671779993,25759.186658549996,53302.26282624 2025-11-04,18:40:27.000,308,11110315,5845,0,1762281626,13121.173517609997,28988.11114635,53302.19295504 2025-11-04,18:40:28.000,308,11110327,6084,0,1762281627,13121.065736650002,28988.132293739996,53302.213916400004 2025-11-04,18:40:29.000,308,11110330,5445,0,1762281628,13121.025318790002,31294.44549975,53302.19295504 2025-11-04,18:40:30.000,308,11110330,5325,0,1762281629,13120.957955689992,27143.008417980003,53302.185967920006 2025-11-04,18:40:31.000,308,11110311,5805,0,1762281630,13120.944483070001,24836.659966320003,53302.15103232 2025-11-04,18:40:32.000,308,11110292,5485,0,1762281631,13120.917537829991,26681.7415473,53302.1440452 2025-11-04,18:40:33.000,308,11110233,5884,0,1762281632,13120.944483070001,28065.464618910002,53302.17898080001 2025-11-04,18:40:34.000,308,11110278,5285,0,1762281633,13120.937746759992,30371.756677530007,53302.17898080001 2025-11-04,18:40:35.000,308,11110301,5884,0,1762281634,13120.910801519996,32678.18266962,53302.165006560004 2025-11-04,18:40:36.000,308,11110324,5325,0,1762281635,13120.957955689992,28526.745587850004,53302.19994216 2025-11-04,18:40:37.000,308,11110323,5845,0,1762281636,13120.937746759992,31294.43845062,53302.17898080001 2025-11-04,18:40:38.000,308,11110336,5165,0,1762281637,13120.971428309997,31294.43140149,53302.19295504 2025-11-04,18:40:39.000,308,11110343,5925,0,1762281638,13120.971428309997,31755.74056695,53302.17898080001 2025-11-04,18:40:40.000,308,11110324,5405,0,1762281639,13120.944483070001,30372.038642729996,53302.17199368 2025-11-04,18:40:41.000,308,11110329,5765,0,1762281640,13120.897328899991,30372.024544469998,53302.10212248 2025-11-04,18:40:42.000,308,11110289,5965,0,1762281641,13120.877119969991,29910.828165090003,53302.116096720005 2025-11-04,18:40:43.000,308,11110300,5365,0,1762281642,13120.904065210001,32217.317599350004,53302.10212248 2025-11-04,18:40:44.000,308,11110256,5405,0,1762281643,13120.890592589996,27604.606597770005,53302.03225128 2025-11-04,18:40:45.000,308,11110271,5965,0,1762281644,13120.856911039991,26220.855329640006,53302.018277040006 2025-11-04,18:40:46.000,308,11110274,5405,0,1762281645,13120.84343842,31756.24105518,53302.01128992001 2025-11-04,18:40:47.000,308,11110308,5405,0,1762281646,13120.84343842,30372.447492270003,53301.997315680004 2025-11-04,18:40:48.000,308,11110317,5725,0,1762281647,13120.829965799996,24375.86538735,53301.97635432 2025-11-04,18:40:49.000,308,11110322,5485,0,1762281648,13120.877119969991,29911.215867239996,53301.96936720001 2025-11-04,18:40:50.000,308,11110290,5285,0,1762281649,13120.931010449996,30372.48273792,53302.018277040006 2025-11-04,18:40:51.000,308,11110282,5485,0,1762281650,13121.005109860002,33140.11215852,53301.97635432 2025-11-04,18:40:52.000,308,11110279,5805,0,1762281651,13121.025318790002,25298.504865659997,53302.08814824001 2025-11-04,18:40:53.000,308,11110346,5485,0,1762281652,13121.065736650002,30833.742559470003,53302.10910960001 2025-11-04,18:40:54.000,308,11110309,5725,0,1762281653,13121.126363440002,30833.77075599,53302.10910960001 2025-11-04,18:40:55.000,308,11110270,5245,0,1762281654,13121.139836059992,28527.394107810003,53302.046225520004 2025-11-04,18:40:56.000,308,11110280,5405,0,1762281655,13121.180253919993,25759.736490690004,53302.067186880005 2025-11-04,18:40:57.000,308,11110329,5965,0,1762281656,13121.213935469998,28988.689175010004,53302.046225520004 2025-11-04,18:40:58.000,308,11110289,5884,0,1762281657,13121.207199160002,31756.318595610006,53302.10212248 2025-11-04,18:40:59.000,308,11110302,5525,0,1762281658,13121.227408090002,33140.16150243,53302.074174 2025-11-04,18:41:00.000,308,11110285,5965,0,1762281659,13121.261089639993,27604.81807167,53302.08814824001 2025-11-04,18:41:01.000,308,11110263,5845,0,1762281660,13121.281298569993,23453.27525295,53302.046225520004 2025-11-04,18:41:02.000,308,11110285,5765,0,1762281661,13121.281298569993,26682.178593360004,53301.96238008 2025-11-04,18:41:03.000,308,11110306,5365,0,1762281662,13121.368870599988,27143.37497274,53302.03225128 2025-11-04,18:41:04.000,308,11110265,5725,0,1762281663,13121.456442629998,29449.674080490004,53302.08814824001 2025-11-04,18:41:05.000,308,11110292,5725,0,1762281664,13121.55075096999,29449.56834354,53302.15103232 2025-11-04,18:41:06.000,308,11110299,5925,0,1762281665,13121.557487279999,29449.511950500004,53302.116096720005 2025-11-04,18:41:07.000,308,11110313,5765,0,1762281666,13121.584432519994,32217.169567620003,53302.22090352 2025-11-04,18:41:08.000,308,11110310,5525,0,1762281667,13121.577696209999,31755.796959989995,53302.09513536 2025-11-04,18:41:09.000,308,11110271,5684,0,1762281668,13121.61811407,23914.154421479994,53302.15801944001 2025-11-04,18:41:10.000,308,11110312,5445,0,1762281669,13121.59116882999,28065.436422390005,53302.25583912001 2025-11-04,18:41:11.000,308,11110271,5965,0,1762281670,13121.537278349999,33139.449540300004,53302.22090352 2025-11-04,18:41:12.000,308,11110333,5765,0,1762281671,13121.537278349999,34061.990330789995,53302.234877760005 2025-11-04,18:41:13.000,308,11110311,5725,0,1762281672,13121.503596799994,26681.656957740008,53302.20692928001 2025-11-04,18:41:14.000,308,11110335,5605,0,1762281673,13121.422761079994,34523.327692770006,53302.20692928001 2025-11-04,18:41:15.000,308,11110227,5765,0,1762281674,13121.395815839998,26220.418283580002,53302.26981336 2025-11-04,18:41:16.000,308,11110155,5965,0,1762281675,13121.402552149993,30371.883561869996,53302.26981336 2025-11-04,18:41:17.000,308,11110161,5765,0,1762281676,13121.429497389989,29910.666035100003,53302.29776184 2025-11-04,18:41:18.000,308,11110125,5884,0,1762281677,13121.395815839998,28065.591503250005,53302.27680048001 2025-11-04,18:41:19.000,308,11110313,5405,0,1762281678,13121.402552149993,27143.05776189,53302.30474896001 2025-11-04,18:41:20.000,308,11110294,5285,0,1762281679,13121.422761079994,31294.537138440006,53302.3187232 2025-11-04,18:41:21.000,308,11110319,5925,0,1762281680,13121.395815839998,30833.30551341,53302.29776184 2025-11-04,18:41:22.000,308,11110300,5285,0,1762281681,13121.389079529989,33139.82314419,53302.30474896001 2025-11-04,18:41:23.000,308,11110264,5085,0,1762281682,13121.375606909998,30833.573380350004,53302.27680048001 2025-11-04,18:41:24.000,308,11110262,5044,0,1762281683,13121.382343219993,26682.2349864,53302.3187232 2025-11-04,18:41:25.000,308,11110273,5684,0,1762281684,13121.395815839998,26682.347772480003,53302.26282624 2025-11-04,18:41:26.000,308,11110293,5485,0,1762281685,13121.416024769998,27143.614643160006,53302.29077472 2025-11-04,18:41:27.000,308,11110280,5125,0,1762281686,13121.483387869994,29450.03358612,53302.381607280004 2025-11-04,18:41:28.000,308,11110317,5925,0,1762281687,13121.57095989999,28066.211826690007,53302.283787600005 2025-11-04,18:41:29.000,308,11110249,5325,0,1762281688,13121.584432519994,28988.73851892,53302.29077472 2025-11-04,18:41:30.000,308,11110284,4925,0,1762281689,13121.67874086,28527.45050085,53302.34667168001 2025-11-04,18:41:31.000,308,11110279,5445,0,1762281690,13121.79999444,31756.39613604,53302.44449136001 2025-11-04,18:41:32.000,308,11110260,5085,0,1762281691,13121.87409384999,30372.48978705,53302.48641408 2025-11-04,18:41:33.000,308,11110268,4925,0,1762281692,13121.92124802,29449.941947429994,53302.47942696 2025-11-04,18:41:34.000,308,11110278,5125,0,1762281693,13122.00208374,30372.398148360007,53302.51436256001 2025-11-04,18:41:35.000,308,11110289,5925,0,1762281694,13122.049237909996,28065.95805801,53302.54231104001 2025-11-04,18:41:36.000,308,11110314,4965,0,1762281695,13122.069446839996,27143.290383180007,53302.62615648 2025-11-04,18:41:37.000,308,11110297,5525,0,1762281696,13122.136809939992,29449.652933100006,53302.56327240001 2025-11-04,18:41:38.000,308,11110284,5165,0,1762281697,13122.197436729992,27604.550204729996,53302.66109208001 2025-11-04,18:41:39.000,308,11110284,5125,0,1762281698,13122.224381970002,30833.4676434,53302.64711784 2025-11-04,18:41:40.000,308,11110308,5245,0,1762281699,13122.291745069997,31294.720415820004,53302.74493752 2025-11-04,18:41:41.000,308,11110287,5645,0,1762281700,13122.318690309992,28988.39311155,53302.737950400006 2025-11-04,18:41:42.000,308,11110282,5445,0,1762281701,13122.318690309992,27143.339727090002,53302.75891176001 2025-11-04,18:41:43.000,308,11110338,5405,0,1762281702,13122.318690309992,26220.869427900005,53302.76589888 2025-11-04,18:41:44.000,308,11110302,5485,0,1762281703,13122.278272449992,30833.545183830007,53302.737950400006 2025-11-04,18:41:46.000,308,11110238,5405,0,1762281705,13122.258063519992,30833.538134700008,53302.79384736 2025-11-04,18:41:47.000,308,11110274,5485,0,1762281706,13122.244590900002,27143.38202187,53302.856731440006 2025-11-04,18:41:48.000,308,11110256,5325,0,1762281707,13122.244590900002,27604.641843420002,53302.77987312001 2025-11-04,18:41:49.000,308,11110297,5925,0,1762281708,13122.190700419997,28988.463602849995,53302.82179584 2025-11-04,18:41:50.000,308,11110310,5205,0,1762281709,13122.224381970002,28527.224928690004,53302.82179584 2025-11-04,18:41:51.000,308,11110308,5044,0,1762281710,13122.190700419997,28527.302469119997,53302.84974432001 2025-11-04,18:41:52.000,308,11110289,5965,0,1762281711,13122.197436729992,32678.84528784,53302.87769280001 2025-11-04,18:41:53.000,308,11110320,5485,0,1762281712,13122.170491489996,25298.582406090005,53302.835770080004 2025-11-04,18:41:54.000,308,11110331,5565,0,1762281713,13122.190700419997,24376.090959509995,53302.835770080004 2025-11-04,18:41:55.000,308,11110350,5405,0,1762281714,13122.231118279997,24837.400124969994,53302.856731440006 2025-11-04,18:41:56.000,308,11110261,5965,0,1762281715,13122.244590900002,29911.469635920002,53302.89166704 2025-11-04,18:41:57.000,308,11110314,5245,0,1762281716,13122.291745069997,31295.319591870008,53302.94057688 2025-11-04,18:41:58.000,308,11110304,5205,0,1762281717,13122.291745069997,28066.409202330004,53302.94756400001 2025-11-04,18:41:59.000,308,11110269,5565,0,1762281718,13122.332162929997,26221.313523089993,53302.96153824 2025-11-04,18:42:00.000,308,11110338,5325,0,1762281719,13122.318690309992,32217.916775399994,53302.93358976 2025-11-04,18:42:01.000,308,11110329,5684,0,1762281720,13122.325426620002,27605.212822949994,53302.96852536 2025-11-04,18:42:02.000,308,11110325,5845,0,1762281721,13122.318690309992,24837.576353220007,53302.97551248001 2025-11-04,18:42:03.000,308,11110291,5884,0,1762281722,13122.285008760002,28527.781809959997,53303.01044808 2025-11-04,18:42:04.000,308,11110276,4925,0,1762281723,13122.291745069997,28066.550184930005,53302.98948672 2025-11-04,18:42:05.000,308,11110294,5325,0,1762281724,13122.305217690002,28527.866399520004,53303.01743520001 2025-11-04,18:42:06.000,308,11110259,5965,0,1762281725,13122.251327209997,29911.702257209996,53303.01044808 2025-11-04,18:42:07.000,308,11110286,5605,0,1762281726,13122.285008760002,29911.695208079997,53303.0873064 2025-11-04,18:42:08.000,308,11110250,5085,0,1762281727,13122.305217690002,27605.332658159998,53303.01044808 2025-11-04,18:42:09.000,308,11110346,5365,0,1762281728,13122.325426620002,32218.02251235,53303.09429352001 2025-11-04,18:42:10.000,308,11110278,5325,0,1762281729,13122.332162929997,27605.29036338,53303.08031928 2025-11-04,18:42:11.000,308,11110291,5765,0,1762281730,13122.311953999997,28527.817055609994,53303.05935792 2025-11-04,18:42:12.000,308,11110247,5805,0,1762281731,13122.285008760002,28066.60657797,53303.0873064 2025-11-04,18:42:13.000,308,11110297,5684,0,1762281732,13122.298481379992,26221.54614438,53303.1571776 2025-11-04,18:42:14.000,308,11110230,5565,0,1762281733,13122.285008760002,37753.50692571,53303.04538368001 2025-11-04,18:42:15.000,308,11110244,5525,0,1762281734,13122.271536139997,31295.679097500004,53303.0873064 2025-11-04,18:42:16.000,308,11110292,5445,0,1762281735,13122.291745069997,30834.40517769,53303.12922912 2025-11-04,18:42:17.000,308,11110334,5285,0,1762281736,13122.325426620002,30373.236994830004,53303.10826776 2025-11-04,18:42:18.000,308,11110309,5884,0,1762281737,13122.365844480002,27144.298408770002,53303.14320336001 2025-11-04,18:42:19.000,308,11110304,5125,0,1762281738,13122.352371859997,31757.17858947,53303.16416472001 2025-11-04,18:42:20.000,308,11110299,5884,0,1762281739,13122.379317099992,28067.07886968,53303.171151840004 2025-11-04,18:42:21.000,308,11110303,5965,0,1762281740,13122.399526029993,31296.094996169995,53303.220061680004 2025-11-04,18:42:22.000,308,11110305,5725,0,1762281741,13122.433207579998,30834.877469400002,53303.21307456001 2025-11-04,18:42:23.000,308,11110282,5245,0,1762281742,13122.446680200002,31296.20073312,53303.20608744 2025-11-04,18:42:24.000,308,11110310,5405,0,1762281743,13122.554461159998,28989.788839290006,53303.241023040006 2025-11-04,18:42:25.000,308,11110280,5445,0,1762281744,13122.648769499989,32680.029541680007,53303.19910032 2025-11-04,18:42:27.000,308,11110265,6124,0,1762281746,13122.83064986999,24376.915707720007,53303.26897152 2025-11-04,18:42:28.000,308,11110247,5805,0,1762281747,13122.87780404,27605.868392040007,53303.31788136 2025-11-04,18:42:29.000,308,11110162,5285,0,1762281748,13122.89801297,30834.74353593,53303.289932880005 2025-11-04,18:42:30.000,308,11110291,5765,0,1762281749,13123.026002859995,31757.291375550005,53303.34582984 2025-11-04,18:42:31.000,308,11110288,5365,0,1762281750,13123.046211789995,36831.33268998,53303.32486848 2025-11-04,18:42:32.000,308,11110300,5525,0,1762281751,13123.13378381999,30834.694192020004,53303.40172680001 2025-11-04,18:42:33.000,308,11110224,5485,0,1762281752,13123.214619539991,32218.466607540002,53303.45063664001 2025-11-04,18:42:34.000,308,11110287,5884,0,1762281753,13123.268510019996,27144.291359640003,53303.48557224 2025-11-04,18:42:35.000,308,11110298,5485,0,1762281754,13123.308927879996,27605.48068989,53303.49954648001 2025-11-04,18:42:36.000,308,11110327,5925,0,1762281755,13123.335873119991,26221.532046120003,53303.48557224 2025-11-04,18:42:37.000,308,11110371,6084,0,1762281756,13123.322400500001,25760.187635010006,53303.53448208 2025-11-04,18:42:38.000,308,11110325,5725,0,1762281757,13123.275246329991,28527.75361344,53303.52050784001 2025-11-04,18:42:39.000,308,11110323,5965,0,1762281758,13123.268510019996,25759.94796459,53303.576404800006 2025-11-04,18:42:40.000,308,11110294,5325,0,1762281759,13123.214619539991,28527.542139540004,53303.59037904 2025-11-04,18:42:41.000,308,11110314,5325,0,1762281760,13123.214619539991,24837.35078106,53303.65326312 2025-11-04,18:42:42.000,308,11110315,5805,0,1762281761,13123.13378381999,31756.37498865,53303.625314640005 2025-11-04,18:42:43.000,308,11110339,5765,0,1762281762,13123.07315702999,28066.13428626,53303.63928888 2025-11-04,18:42:44.000,308,11110364,5565,0,1762281763,13123.01253023999,28988.632781969995,53303.6113404 2025-11-04,18:42:45.000,308,11110328,5325,0,1762281764,13122.99232130999,31294.988282759994,53303.65326312 2025-11-04,18:42:46.000,308,11110301,5965,0,1762281765,13122.904749279995,28066.084942350004,53303.70916008 2025-11-04,18:42:47.000,308,11110239,5965,0,1762281766,13122.884540349994,29449.808013960006,53303.66723736001 2025-11-04,18:42:48.000,308,11110284,5445,0,1762281767,13122.81044093999,26682.150396840007,53303.6812116 2025-11-04,18:42:49.000,308,11110323,5884,0,1762281768,13122.776759389999,23453.183614260008,53303.744095680006 2025-11-04,18:42:50.000,308,11110309,5765,0,1762281769,13122.756550459999,29449.70227701,53303.70217296 2025-11-04,18:42:51.000,308,11110304,5365,0,1762281770,13122.722868909994,28988.449504589997,53303.66025024 2025-11-04,18:42:52.000,308,11110294,5365,0,1762281771,13122.689187359989,23453.049680790005,53303.723134320004 2025-11-04,18:42:53.000,308,11110281,5805,0,1762281772,13122.642033189994,27143.262186659995,53303.75806992 2025-11-04,18:42:54.000,308,11110275,5605,0,1762281773,13122.615087949998,28065.704289329995,53303.73012144 2025-11-04,18:42:55.000,308,11110264,5325,0,1762281774,13122.561197469993,33600.91378662,53303.71614720001 2025-11-04,18:42:56.000,308,11110270,5365,0,1762281775,13122.554461159998,31755.789910859996,53303.70217296 2025-11-04,18:42:57.000,308,11110211,5805,0,1762281776,13122.507306989988,28526.886570450006,53303.73710856001 2025-11-04,18:42:58.000,308,11110269,5845,0,1762281777,13122.439943889993,29449.434410069996,53303.75806992 2025-11-04,18:42:59.000,308,11110267,5684,0,1762281778,13122.359108169992,32217.02858502,53303.73710856001 2025-11-04,18:43:00.000,308,11110297,5725,0,1762281779,13122.338899239992,30371.925856650007,53303.7510828 2025-11-04,18:43:01.000,308,11110278,5325,0,1762281780,13122.271536139997,28526.858373929994,53303.744095680006 2025-11-04,18:43:02.000,308,11110298,5245,0,1762281781,13122.278272449992,31755.75466521,53303.66025024 2025-11-04,18:43:03.000,308,11110253,5765,0,1762281782,13122.258063519992,30833.30551341,53303.73012144 2025-11-04,18:43:04.000,308,11110305,5925,0,1762281783,13122.210909349997,29449.434410069996,53303.70217296 2025-11-04,18:43:05.000,308,11110294,5285,0,1762281784,13122.204173040001,26220.524020530007,53303.70916008 2025-11-04,18:43:06.000,308,11110304,5285,0,1762281785,13122.197436729992,28988.209834170004,53303.70916008 2025-11-04,18:43:07.000,308,11110323,5805,0,1762281786,13122.204173040001,27143.128253190007,53303.68819872001 2025-11-04,18:43:08.000,308,11110262,5405,0,1762281787,13122.210909349997,28526.985258269997,53303.66723736001 2025-11-04,18:43:09.000,308,11110272,5285,0,1762281788,13122.231118279997,29910.814066830004,53303.63230176 2025-11-04,18:43:10.000,308,11110269,5645,0,1762281789,13122.271536139997,23452.986238619997,53303.71614720001 2025-11-04,18:43:11.000,308,11110246,5405,0,1762281790,13122.271536139997,26220.657953999995,53303.68819872001 2025-11-04,18:43:12.000,308,11110267,5405,0,1762281791,13122.278272449992,32217.247108049996,53303.71614720001 2025-11-04,18:43:13.000,308,11110135,5445,0,1762281792,13122.345635550002,28988.435406329998,53303.723134320004 2025-11-04,18:43:14.000,308,11110300,5125,0,1762281793,13122.399526029993,31756.0577778,53303.76505704001 2025-11-04,18:43:15.000,308,11110088,5125,0,1762281794,13122.419734959993,30833.4676434,53303.71614720001 2025-11-04,18:43:16.000,308,11110297,5445,0,1762281795,13122.480361749993,27143.35382535,53303.68819872001 2025-11-04,18:43:18.000,308,11110311,5765,0,1762281797,13122.615087949998,32217.338746740003,53303.744095680006 2025-11-04,18:43:19.000,308,11110285,5445,0,1762281798,13122.601615329993,32678.647912200002,53303.77204416 2025-11-04,18:43:20.000,308,11110276,5285,0,1762281799,13122.621824259993,31294.875496680004,53303.793005520005 2025-11-04,18:43:21.000,308,11110269,5445,0,1762281800,13122.648769499989,33139.84429158,53303.76505704001 2025-11-04,18:43:22.000,308,11110275,5445,0,1762281801,13122.621824259993,26220.74959269,53303.70916008 2025-11-04,18:43:23.000,308,11110272,5005,0,1762281802,13122.642033189994,34062.40622946,53303.77204416 2025-11-04,18:43:24.000,308,11110267,5605,0,1762281803,13122.642033189994,27604.578401249993,53303.75806992 2025-11-04,18:43:25.000,308,11110273,5805,0,1762281804,13122.642033189994,26682.023512500004,53303.79999264 2025-11-04,18:43:26.000,308,11110294,4925,0,1762281805,13122.621824259993,28527.10509348,53303.75806992 2025-11-04,18:43:27.000,308,11110263,5684,0,1762281806,13122.594879019998,30372.221920109994,53303.75806992 2025-11-04,18:43:28.000,308,11110294,5485,0,1762281807,13122.581406399993,27143.34677622,53303.78601840001 2025-11-04,18:43:29.000,308,11110293,5525,0,1762281808,13122.514043299998,34062.462622499996,53303.744095680006 2025-11-04,18:43:30.000,308,11110242,5325,0,1762281809,13122.493834369998,27143.36087448,53303.793005520005 2025-11-04,18:43:31.000,308,11110330,5325,0,1762281810,13122.466889130003,28988.470651979995,53303.76505704001 2025-11-04,18:43:32.000,308,11110296,5325,0,1762281811,13122.399526029993,31756.128269099994,53303.70916008 2025-11-04,18:43:33.000,308,11110301,5525,0,1762281812,13122.399526029993,28527.189683040007,53303.70916008 2025-11-04,18:43:34.000,308,11110318,5405,0,1762281813,13122.372580789997,28988.42130807,53303.723134320004 2025-11-04,18:43:35.000,308,11110308,5405,0,1762281814,13122.386053410002,28988.498848500007,53303.78601840001 2025-11-04,18:43:36.000,308,11110266,5485,0,1762281815,13122.311953999997,27143.438414909993,53303.75806992 2025-11-04,18:43:37.000,308,11110303,5805,0,1762281816,13122.278272449992,25759.588458960003,53303.73710856001 2025-11-04,18:43:38.000,308,11110340,5684,0,1762281817,13122.318690309992,31294.882545810004,53303.79999264 2025-11-04,18:43:39.000,308,11110277,6005,0,1762281818,13122.271536139997,31294.882545810004,53303.70217296 2025-11-04,18:43:40.000,308,11110312,5325,0,1762281819,13122.278272449992,32678.746600020007,53303.70217296 2025-11-04,18:43:41.000,308,11110284,5405,0,1762281820,13122.291745069997,28988.519995890005,53303.744095680006 2025-11-04,18:43:42.000,308,11110325,6045,0,1762281821,13122.291745069997,33140.034618089994,53303.695185840006 2025-11-04,18:43:43.000,308,11110287,5925,0,1762281822,13122.298481379992,28527.309518249996,53303.723134320004 2025-11-04,18:43:44.000,308,11110262,5445,0,1762281823,13122.305217690002,28527.309518249996,53303.68819872001 2025-11-04,18:43:45.000,308,11110264,5525,0,1762281824,13122.365844480002,34523.89162317,53303.68819872001 2025-11-04,18:43:46.000,308,11110285,5884,0,1762281825,13122.399526029993,29449.87850526,53303.66723736001 2025-11-04,18:43:47.000,308,11110264,5245,0,1762281826,13122.439943889993,26682.22793727,53303.695185840006 2025-11-04,18:43:48.000,308,11110278,5684,0,1762281827,13122.480361749993,28527.302469119997,53303.674224480004 2025-11-04,18:43:49.000,308,11110321,5725,0,1762281828,13122.487098060003,28527.239026950003,53303.70916008 2025-11-04,18:43:50.000,308,11110291,6005,0,1762281829,13122.540988539993,29911.117179420005,53303.73012144 2025-11-04,18:43:51.000,308,11110317,5684,0,1762281830,13122.574670089998,28527.246076080002,53303.73710856001 2025-11-04,18:43:52.000,308,11110297,5405,0,1762281831,13122.554461159998,27604.691187329998,53303.77204416 2025-11-04,18:43:53.000,308,11110266,5445,0,1762281832,13122.574670089998,30833.538134700008,53303.73710856001 2025-11-04,18:43:54.000,308,11110273,5725,0,1762281833,13122.601615329993,29910.933902040008,53303.744095680006 2025-11-04,18:43:55.000,308,11110298,5445,0,1762281834,13122.601615329993,34523.666051010005,53303.70916008 2025-11-04,18:43:56.000,308,11110275,5845,0,1762281835,13122.702659979994,29449.603589189996,53303.76505704001 2025-11-04,18:43:57.000,308,11110243,5845,0,1762281836,13122.736341529999,28065.669043679998,53303.70916008 2025-11-04,18:43:58.000,308,11110288,5325,0,1762281837,13122.74981414999,32217.04973241,53303.70217296 2025-11-04,18:43:59.000,308,11110319,6045,0,1762281838,13122.736341529999,27604.261190400008,53303.744095680006 2025-11-04,18:44:00.000,308,11110292,5325,0,1762281839,13122.79023200999,26681.671056000007,53303.77204416 2025-11-04,18:44:01.000,308,11110306,5565,0,1762281840,13122.823913559994,34061.8986921,53303.71614720001 2025-11-04,18:44:02.000,308,11110270,5445,0,1762281841,13122.844122489994,25758.918791610005,53303.723134320004 2025-11-04,18:44:03.000,308,11110302,5245,0,1762281842,13122.81044093999,35906.74765179001,53303.723134320004 2025-11-04,18:44:04.000,308,11110225,5925,0,1762281843,13122.796968319999,28526.30854179,53303.70217296 2025-11-04,18:44:05.000,308,11110321,5725,0,1762281844,13122.844122489994,30832.51601085,53303.76505704001 2025-11-04,18:44:06.000,308,11110230,5285,0,1762281845,13122.85085879999,30371.185698,53303.73710856001 2025-11-04,18:44:07.000,308,11110298,5405,0,1762281846,13122.85085879999,34522.52409195001,53303.78601840001 2025-11-04,18:44:08.000,308,11110302,5565,0,1762281847,13122.83738618,28525.934937900005,53303.80697976 2025-11-04,18:44:09.000,308,11110259,5725,0,1762281848,13122.83064986999,33138.49085862,53303.83492824001 2025-11-04,18:44:10.000,308,11110291,5565,0,1762281849,13122.85085879999,32215.865478570006,53303.78601840001 2025-11-04,18:44:11.000,308,11110255,5925,0,1762281850,13122.83738618,28986.96213816,53303.81396688001 2025-11-04,18:44:12.000,308,11110298,5565,0,1762281851,13122.81044093999,30832.00847349,53303.84890248 2025-11-04,18:44:13.000,308,11110311,5965,0,1762281852,13122.756550459999,28986.933941640003,53303.820954 2025-11-04,18:44:14.000,308,11110306,5325,0,1762281853,13122.662242119994,32215.851380310007,53303.77204416 2025-11-04,18:44:15.000,308,11110304,5605,0,1762281854,13122.628560569989,28064.414298539996,53303.793005520005 2025-11-04,18:44:16.000,308,11110279,5765,0,1762281855,13122.581406399993,27141.951048479998,53303.820954 2025-11-04,18:44:17.000,308,11110260,5325,0,1762281856,13122.534252229998,24835.658989860007,53303.79999264 2025-11-04,18:44:18.000,308,11110290,5325,0,1762281857,13122.493834369998,31293.416326770006,53303.86986384 2025-11-04,18:44:19.000,308,11110322,5525,0,1762281858,13122.466889130003,30832.234045649995,53303.82794112 2025-11-04,18:44:20.000,308,11110301,6045,0,1762281859,13122.412998649997,32677.449560099994,53303.77903128 2025-11-04,18:44:21.000,308,11110301,5925,0,1762281860,13122.392789719997,26219.692223189995,53303.83492824001 2025-11-04,18:44:22.000,308,11110338,5405,0,1762281861,13122.352371859997,27603.52808088,53303.78601840001 2025-11-04,18:44:23.000,308,11110313,5725,0,1762281862,13122.412998649997,25297.144383570005,53303.820954 2025-11-04,18:44:24.000,308,11110294,5605,0,1762281863,13122.399526029993,27603.53513001,53303.77204416 2025-11-04,18:44:25.000,308,11110306,5125,0,1762281864,13122.345635550002,30832.375028249997,53303.81396688001 2025-11-04,18:44:26.000,308,11110335,5565,0,1762281865,13122.392789719997,28064.83724634,53303.820954 2025-11-04,18:44:27.000,308,11110305,5645,0,1762281866,13122.412998649997,33599.97625233,53303.83492824001 2025-11-04,18:44:28.000,308,11110351,6045,0,1762281867,13122.412998649997,23452.027556939996,53303.85588960001 2025-11-04,18:44:29.000,308,11110257,5725,0,1762281868,13122.412998649997,28525.941987030004,53303.85588960001 2025-11-04,18:44:30.000,308,11110271,5405,0,1762281869,13122.460152819993,27142.169571510007,53303.83492824001 2025-11-04,18:44:31.000,308,11110269,5765,0,1762281870,13122.507306989988,29448.391138830004,53303.82794112 2025-11-04,18:44:32.000,308,11110335,5365,0,1762281871,13122.574670089998,28525.765758780006,53303.890825200004 2025-11-04,18:44:33.000,308,11110308,5125,0,1762281872,13122.689187359989,31754.62680441,53303.81396688001 2025-11-04,18:44:34.000,308,11110325,5765,0,1762281873,13122.668978429989,28525.624776180004,53303.793005520005 2025-11-04,18:44:35.000,308,11110346,4925,0,1762281874,13122.74981414999,28064.329708980003,53303.89781232 2025-11-04,18:44:36.000,308,11110303,5485,0,1762281875,13122.79023200999,25757.931913410008,53303.91877368 2025-11-04,18:44:37.000,308,11110253,5605,0,1762281876,13122.85085879999,26219.17058757,53303.86986384 2025-11-04,18:44:38.000,308,11110305,5684,0,1762281877,13122.89127665999,30370.530128910003,53303.89781232 2025-11-04,18:44:39.000,308,11110332,5085,0,1762281878,13122.89127665999,27602.91480657,53303.911786560006 2025-11-04,18:44:40.000,308,11110324,5085,0,1762281879,13122.87106772999,33599.36297802,53303.93274792001 2025-11-04,18:44:41.000,308,11110287,5565,0,1762281880,13122.864331419994,26680.29647565,53303.97467064 2025-11-04,18:44:42.000,308,11110326,5205,0,1762281881,13122.87780404,32676.75874536,53303.95370928001 2025-11-04,18:44:43.000,308,11110315,5565,0,1762281882,13122.823913559994,28525.272319680007,53303.98864488 2025-11-04,18:44:44.000,308,11110317,5845,0,1762281883,13122.81044093999,24835.137354239996,53303.91877368 2025-11-04,18:44:45.000,308,11110298,5245,0,1762281884,13122.743077839994,30831.38110092,53304.00261912001 2025-11-04,18:44:46.000,308,11110354,5405,0,1762281885,13122.763286769994,33137.623815629995,53303.93973504 2025-11-04,18:44:47.000,308,11110283,5925,0,1762281886,13122.695923669999,28524.905764919997,53304.01659336 2025-11-04,18:44:49.000,308,11110322,5445,0,1762281888,13122.648769499989,33598.71445806,53303.96768352 2025-11-04,18:44:50.000,308,11110283,5765,0,1762281889,13122.588142709988,27602.202844440006,53303.95370928001 2025-11-04,18:44:51.000,308,11110268,5445,0,1762281890,13122.507306989988,29908.45965741,53303.9257608 2025-11-04,18:44:52.000,308,11110322,5405,0,1762281891,13122.453416509998,27602.11120575,53303.98165776001 2025-11-04,18:44:53.000,308,11110304,5525,0,1762281892,13122.433207579998,29447.072951520007,53303.960696400005 2025-11-04,18:44:54.000,308,11110294,5445,0,1762281893,13122.399526029993,27140.844335069996,53303.95370928001 2025-11-04,18:44:55.000,308,11110282,5325,0,1762281894,13122.332162929997,28524.56740668,53303.960696400005 2025-11-04,18:44:56.000,308,11110191,5485,0,1762281895,13122.318690309992,29908.29752742,53304.00261912001 2025-11-04,18:44:57.000,308,11110335,5725,0,1762281896,13122.258063519992,30830.796023129995,53304.00261912001 2025-11-04,18:44:58.000,308,11110343,5925,0,1762281897,13122.264799830002,28985.770835190007,53304.01659336 2025-11-04,18:45:00.000,308,11110351,5884,0,1762281899,13122.204173040001,33137.05988523,53304.0655032 2025-11-04,18:45:01.000,308,11110359,5725,0,1762281900,13122.183964110001,28524.447571469995,53303.96768352 2025-11-04,18:45:02.000,308,11110347,5805,0,1762281901,13122.163755180001,24834.3055569,53303.97467064 2025-11-04,18:45:03.000,308,11110358,5365,0,1762281902,13122.150282559996,29908.064906130006,53303.960696400005 2025-11-04,18:45:04.000,308,11110369,5725,0,1762281903,13122.130073629996,25295.42439585,53303.96768352 2025-11-04,18:45:05.000,308,11110376,5445,0,1762281904,13122.089655769996,33598.04479071,53303.96768352 2025-11-04,18:45:06.000,308,11110277,5725,0,1762281905,13122.055974219991,32214.15253998,53304.00261912001 2025-11-04,18:45:07.000,308,11110361,5925,0,1762281906,13122.055974219991,31291.583552969998,53303.97467064 2025-11-04,18:45:08.000,308,11110385,5565,0,1762281907,13122.0425016,30830.232092730002,53304.00261912001 2025-11-04,18:45:09.000,308,11110295,5805,0,1762281908,13122.029028979996,28523.8906902,53304.01659336 2025-11-04,18:45:10.000,308,11110311,5884,0,1762281909,13122.02229267,28985.094118709996,53303.95370928001 2025-11-04,18:45:11.000,308,11110300,5525,0,1762281910,13121.995347429991,28523.693314560005,53303.94672216 2025-11-04,18:45:12.000,308,11110305,5725,0,1762281911,13121.968402189996,34981.02770367,53303.93973504 2025-11-04,18:45:13.000,308,11110333,5925,0,1762281912,13121.927984329996,30368.401291650007,53303.9257608 2025-11-04,18:45:14.000,308,11110371,5725,0,1762281913,13121.968402189996,27139.53319689,53303.911786560006 2025-11-04,18:45:15.000,308,11110349,5884,0,1762281914,13121.92124802,30368.260309050005,53303.94672216 2025-11-04,18:45:16.000,308,11110287,5805,0,1762281915,13121.91451170999,30368.126375580003,53304.009606240004 2025-11-04,18:45:17.000,308,11110339,6005,0,1762281916,13121.90103909,28061.81316957,53303.95370928001 2025-11-04,18:45:18.000,308,11110354,5365,0,1762281917,13121.907775399995,28984.26232137,53303.98165776001 2025-11-04,18:45:19.000,308,11110331,5884,0,1762281918,13121.907775399995,31290.43454478,53304.02358048001 2025-11-04,18:45:20.000,308,11110301,6084,0,1762281919,13121.82020337,27139.131396480007,53303.96768352 2025-11-04,18:45:21.000,308,11110319,5765,0,1762281920,13121.806730749995,28522.840369829995,53304.058516080004 2025-11-04,18:45:22.000,308,11110350,5445,0,1762281921,13121.73263133999,29906.577539699996,53303.96768352 2025-11-04,18:45:23.000,308,11110333,5884,0,1762281922,13121.73263133999,30829.033740629995,53304.058516080004 2025-11-04,18:45:24.000,308,11110355,5925,0,1762281923,13121.71915872,23910.221006940003,53303.97467064 2025-11-04,18:45:25.000,308,11110350,5285,0,1762281924,13121.69894979,29445.148539030008,53304.05152896001 2025-11-04,18:45:26.000,308,11110331,5965,0,1762281925,13121.69894979,28522.607748540002,53304.11441304 2025-11-04,18:45:27.000,308,11110348,5485,0,1762281926,13121.69894979,32673.812209020005,53304.08646456 2025-11-04,18:45:28.000,308,11110346,5365,0,1762281927,13121.65179561999,34980.05492373,53303.911786560006 2025-11-04,18:45:29.000,308,11110299,5884,0,1762281928,13121.61811407,31751.25027114,53303.960696400005 2025-11-04,18:45:30.000,308,11110251,5684,0,1762281929,13121.544014659994,24832.508028750002,53303.890825200004 2025-11-04,18:45:31.000,308,11110331,5565,0,1762281930,13121.557487279999,29444.944114259997,53303.911786560006 2025-11-04,18:45:32.000,308,11110327,5725,0,1762281931,13121.530542039989,28983.705440100006,53303.94672216 2025-11-04,18:45:33.000,308,11110339,5725,0,1762281932,13121.55075096999,27599.989417620003,53303.96768352 2025-11-04,18:45:34.000,308,11110342,5285,0,1762281933,13121.59116882999,30828.730628039993,53303.97467064 2025-11-04,18:45:35.000,308,11110337,5884,0,1762281934,13121.523805729994,28061.235140909994,53303.90479944001 2025-11-04,18:45:36.000,308,11110352,5485,0,1762281935,13121.490124179989,26677.512069300006,53303.95370928001 2025-11-04,18:45:37.000,308,11110303,5525,0,1762281936,13121.490124179989,26677.540265820004,53303.98165776001 2025-11-04,18:45:38.000,308,11110318,5205,0,1762281937,13121.429497389989,31290.046842630007,53304.009606240004 2025-11-04,18:45:39.000,308,11110236,5325,0,1762281938,13121.389079529989,24832.663109610003,53304.00261912001 2025-11-04,18:45:41.000,308,11110362,5085,0,1762281940,13121.335189049998,29906.464753620006,53303.960696400005 2025-11-04,18:45:42.000,308,11110287,5645,0,1762281941,13121.281298569993,30367.738673429994,53303.98165776001 2025-11-04,18:45:43.000,308,11110313,5365,0,1762281942,13121.247617020003,28061.573499150007,53303.911786560006 2025-11-04,18:45:44.000,308,11110294,4965,0,1762281943,13121.227408090002,27139.089101699996,53303.890825200004 2025-11-04,18:45:45.000,308,11110263,5805,0,1762281944,13121.234144399998,26677.864525800003,53303.890825200004 2025-11-04,18:45:46.000,308,11110289,5565,0,1762281945,13121.213935469998,26677.927967969998,53303.88383808001 2025-11-04,18:45:47.000,308,11110298,4925,0,1762281946,13121.220671779993,32213.017630050002,53303.81396688001 2025-11-04,18:45:48.000,308,11110305,5645,0,1762281947,13121.213935469998,26678.083048829998,53303.89781232 2025-11-04,18:45:49.000,308,11110313,5485,0,1762281948,13121.281298569993,26678.20288404,53303.89781232 2025-11-04,18:45:50.000,308,11110370,4885,0,1762281949,13121.294771189998,31752.025675440003,53303.88383808001 2025-11-04,18:45:51.000,308,11110299,6084,0,1762281950,13121.321716429993,25755.704388330007,53303.91877368 2025-11-04,18:45:52.000,308,11110309,5765,0,1762281951,13121.341925359993,30829.548327120006,53303.86986384 2025-11-04,18:45:53.000,308,11110340,5365,0,1762281952,13121.382343219993,28523.28446502,53303.93973504 2025-11-04,18:45:54.000,308,11110335,5925,0,1762281953,13121.389079529989,28062.081036510004,53303.91877368 2025-11-04,18:45:55.000,308,11110321,5805,0,1762281954,13121.456442629998,32674.608760710005,53303.91877368 2025-11-04,18:45:56.000,308,11110329,5845,0,1762281955,13121.510333109989,28984.614777869996,53303.9257608 2025-11-04,18:45:57.000,308,11110296,5285,0,1762281956,13121.530542039989,27600.8071167,53303.960696400005 2025-11-04,18:45:58.000,308,11110303,5925,0,1762281957,13121.544014659994,31290.829296059994,53303.95370928001 2025-11-04,18:45:59.000,308,11110257,5565,0,1762281958,13121.530542039989,25755.753732240002,53303.94672216 2025-11-04,18:46:00.000,308,11110291,5884,0,1762281959,13121.55075096999,34519.54230996,53303.9257608 2025-11-04,18:46:01.000,308,11110265,5925,0,1762281960,13121.564223589994,28061.9612013,53304.01659336 2025-11-04,18:46:02.000,308,11110272,5365,0,1762281961,13121.597905139999,34519.514113440004,53303.97467064 2025-11-04,18:46:03.000,308,11110293,5925,0,1762281962,13121.564223589994,32674.411385069994,53303.94672216 2025-11-04,18:46:04.000,308,11110330,5245,0,1762281963,13121.604641449994,31751.842398060006,53303.91877368 2025-11-04,18:46:05.000,308,11110338,5445,0,1762281964,13121.63158668999,30829.28750931,53303.97467064 2025-11-04,18:46:06.000,308,11110304,5485,0,1762281965,13121.61811407,31751.7578085,53304.04454184 2025-11-04,18:46:07.000,308,11110334,5565,0,1762281966,13121.577696209999,30829.245214530005,53303.98864488 2025-11-04,18:46:08.000,308,11110292,5365,0,1762281967,13121.63158668999,30829.12537932,53304.02358048001 2025-11-04,18:46:09.000,308,11110291,5405,0,1762281968,13121.63158668999,28061.552351759994,53304.009606240004 2025-11-04,18:46:10.000,308,11110281,5925,0,1762281969,13121.597905139999,36363.99651837,53304.05152896001 2025-11-04,18:46:12.000,308,11110287,5925,0,1762281971,13121.61137775999,31751.229123750003,53304.030567600006 2025-11-04,18:46:13.000,308,11110297,5925,0,1762281972,13121.65853193,28983.641997929997,53304.1353744 2025-11-04,18:46:14.000,308,11110296,5205,0,1762281973,13121.638323,31750.996502459995,53304.01659336 2025-11-04,18:46:15.000,308,11110293,6005,0,1762281974,13121.61137775999,29905.90082322,53304.058516080004 2025-11-04,18:46:16.000,308,11110353,5805,0,1762281975,13121.645059309994,29905.795086269994,53304.17031000001 2025-11-04,18:46:17.000,308,11110307,5805,0,1762281976,13121.624850379994,30367.01966217,53304.14934864001 2025-11-04,18:46:18.000,308,11110297,5765,0,1762281977,13121.597905139999,24370.7547681,53304.079477440006 2025-11-04,18:46:19.000,308,11110327,5645,0,1762281978,13121.57095989999,33134.275478879994,53304.16332288 2025-11-04,18:46:20.000,308,11110272,5365,0,1762281979,13121.564223589994,28982.98642884,53304.198258480006 2025-11-04,18:46:21.000,308,11110272,5525,0,1762281980,13121.510333109989,26676.729615870005,53304.2052456 2025-11-04,18:46:22.000,308,11110345,5805,0,1762281981,13121.382343219993,29444.225103000004,53304.10043880001 2025-11-04,18:46:23.000,308,11110273,5884,0,1762281982,13121.288034879988,30827.941125480007,53303.995632 2025-11-04,18:46:24.000,308,11110291,5805,0,1762281983,13121.261089639993,35440.334916210006,53304.058516080004 2025-11-04,18:46:25.000,308,11110297,5925,0,1762281984,13121.133099749997,27137.92599525,53304.14934864001 2025-11-04,18:46:26.000,308,11110291,5605,0,1762281985,13120.964692000001,24831.612789239996,53304.08646456 2025-11-04,18:46:27.000,308,11110268,5365,0,1762281986,13120.82322949,29905.280499779998,53304.08646456 2025-11-04,18:46:28.000,308,11110276,5565,0,1762281987,13120.72218484,28982.732660160007,53304.01659336 2025-11-04,18:46:29.000,308,11110286,5445,0,1762281988,13120.668294359995,29443.893793890005,53304.01659336 2025-11-04,18:46:30.000,308,11110257,5805,0,1762281989,13120.68176698,28982.612824950003,53304.009606240004 2025-11-04,18:46:31.000,308,11110279,5765,0,1762281990,13120.58072233,30366.39933873,53304.07249032001 2025-11-04,18:46:33.000,308,11110264,5205,0,1762281992,13120.41905089,30366.37819134,53304.03755472 2025-11-04,18:46:34.000,308,11110299,5925,0,1762281993,13120.297797309999,32211.410428410003,53304.05152896001 2025-11-04,18:46:35.000,308,11110290,5365,0,1762281994,13120.196752659998,24370.28247639,53303.94672216 2025-11-04,18:46:36.000,308,11110286,5405,0,1762281995,13120.156334799998,26676.553387620006,53303.95370928001 2025-11-04,18:46:37.000,308,11110283,5925,0,1762281996,13120.169807419989,28982.725611030008,53303.93973504 2025-11-04,18:46:38.000,308,11110285,5925,0,1762281997,13120.109180629988,25754.076039299995,53303.960696400005 2025-11-04,18:46:39.000,308,11110252,5445,0,1762281998,13120.088971699988,27598.995490290006,53303.862876720006 2025-11-04,18:46:40.000,308,11110262,5445,0,1762281999,13120.109180629988,27137.721570480004,53303.9257608 2025-11-04,18:46:41.000,308,11110298,5285,0,1762282000,13120.095708009998,30827.757848099995,53303.95370928001 2025-11-04,18:46:42.000,308,11110285,5965,0,1762282001,13120.122653249993,29443.95723606,53303.911786560006 2025-11-04,18:46:43.000,308,11110287,5845,0,1762282002,13120.122653249993,27137.735668740002,53303.87685096 2025-11-04,18:46:44.000,308,11110289,5765,0,1762282003,13120.163071109993,25753.963253220005,53303.91877368 2025-11-04,18:46:45.000,308,11110251,5965,0,1762282004,13120.183280039993,29905.069025880002,53303.862876720006 2025-11-04,18:46:46.000,308,11110302,5245,0,1762282005,13120.169807419989,32672.479923449995,53303.83492824001 2025-11-04,18:46:47.000,308,11110279,5684,0,1762282006,13120.190016349989,29443.675270859996,53303.86986384 2025-11-04,18:46:48.000,308,11110352,5044,0,1762282007,13120.210225279989,29443.590681300004,53303.83492824001 2025-11-04,18:46:49.000,308,11110254,5125,0,1762282008,13120.243906829994,35439.658199729995,53303.81396688001 2025-11-04,18:46:50.000,308,11110212,5165,0,1762282009,13120.216961589998,32672.10631956,53303.841915360004 2025-11-04,18:46:51.000,308,11110236,5365,0,1762282010,13120.230434209989,27598.41746163,53303.820954 2025-11-04,18:46:52.000,308,11110288,4925,0,1762282011,13120.291060999989,34978.1446095,53303.82794112 2025-11-04,18:46:54.000,308,11110254,5044,0,1762282013,13120.37189671999,26675.66519724,53303.83492824001 2025-11-04,18:46:55.000,308,11110250,5044,0,1762282014,13120.358424099999,29904.27952332,53303.80697976 2025-11-04,18:46:56.000,308,11110239,5485,0,1762282015,13120.297797309999,27136.776987060002,53303.862876720006 2025-11-04,18:46:57.000,308,11110198,5005,0,1762282016,13120.358424099999,31749.100286490007,53303.83492824001 2025-11-04,18:46:58.000,308,11110193,5965,0,1762282017,13120.358424099999,30826.510152090006,53303.80697976 2025-11-04,18:46:59.000,308,11110252,5285,0,1762282018,13120.365160409994,33132.58368768,53303.78601840001 2025-11-04,18:47:00.000,308,11110294,5485,0,1762282019,13120.37189671999,28981.329883290004,53303.77204416 2025-11-04,18:47:01.000,308,11110214,5125,0,1762282020,13120.358424099999,32671.13353962,53303.76505704001 2025-11-04,18:47:02.000,308,11110271,5645,0,1762282021,13120.284324689994,28981.188900690002,53303.77204416 2025-11-04,18:47:03.000,308,11110257,5605,0,1762282022,13120.304533619994,26674.974382500004,53303.80697976 2025-11-04,18:47:04.000,308,11110262,5445,0,1762282023,13120.250643139989,34054.623989939995,53303.77903128 2025-11-04,18:47:05.000,308,11110248,5285,0,1762282024,13120.257379449999,29903.567561189993,53303.820954 2025-11-04,18:47:06.000,308,11110092,5165,0,1762282025,13120.190016349989,24368.703471269997,53303.80697976 2025-11-04,18:47:07.000,308,11110272,5205,0,1762282026,13120.156334799998,33593.46285621,53303.77903128 2025-11-04,18:47:08.000,308,11110233,5605,0,1762282027,13120.102444319993,33593.469905339996,53303.85588960001 2025-11-04,18:47:09.000,308,11110215,6084,0,1762282028,13120.075499079998,30826.044909510005,53303.81396688001 2025-11-04,18:47:10.000,308,11110274,5725,0,1762282029,13119.987927050002,26674.889792939997,53303.88383808001 2025-11-04,18:47:11.000,308,11110279,5605,0,1762282030,13119.913827639997,29903.546413799995,53303.81396688001 2025-11-04,18:47:12.000,308,11110246,5325,0,1762282031,13119.846464540002,29903.602806840005,53303.85588960001 2025-11-04,18:47:13.000,308,11110230,5405,0,1762282032,13119.779101439992,32671.041900929995,53303.890825200004 2025-11-04,18:47:15.000,308,11110239,5845,0,1762282034,13119.657847859991,31748.677338690002,53303.80697976 2025-11-04,18:47:16.000,308,11110224,5405,0,1762282035,13119.597221069991,34516.088236259995,53303.82794112 2025-11-04,18:47:17.000,308,11110268,5485,0,1762282036,13119.529857969996,32671.232227440007,53303.81396688001 2025-11-04,18:47:18.000,308,11110240,5405,0,1762282037,13119.469231179995,30365.081151420003,53303.820954 2025-11-04,18:47:19.000,308,11110215,6165,0,1762282038,13119.388395459995,30826.42556253,53303.77903128 2025-11-04,18:47:20.000,308,11110235,5645,0,1762282039,13119.327768669995,25291.568521740002,53303.7510828 2025-11-04,18:47:21.000,308,11110244,5445,0,1762282040,13119.26040557,28520.267437379996,53303.75806992 2025-11-04,18:47:22.000,308,11110229,5884,0,1762282041,13119.206515089994,31287.628991039994,53303.77903128 2025-11-04,18:47:23.000,308,11110259,5965,0,1762282042,13119.186306159994,32671.330915259998,53303.66025024 2025-11-04,18:47:24.000,308,11110284,5525,0,1762282043,13119.118943059999,28520.267437379996,53303.66723736001 2025-11-04,18:47:25.000,308,11110197,6084,0,1762282044,13119.085261509994,30365.229183150004,53303.66025024 2025-11-04,18:47:26.000,308,11110234,5565,0,1762282045,13119.085261509994,30365.229183150004,53303.6812116 2025-11-04,18:47:27.000,308,11110213,5925,0,1762282046,13119.051579959989,32210.212076309996,53303.723134320004 2025-11-04,18:47:28.000,308,11110242,5285,0,1762282047,13119.044843649994,29442.751834830007,53303.70217296 2025-11-04,18:47:29.000,308,11110252,5565,0,1762282048,13119.038107339999,28059.071058,53303.73012144 2025-11-04,18:47:30.000,308,11110269,5445,0,1762282049,13118.984216859993,29442.787080480004,53303.674224480004 2025-11-04,18:47:31.000,308,11110263,5765,0,1762282050,13118.923590069993,31748.938156500008,53303.59736616001 2025-11-04,18:47:32.000,308,11110244,5485,0,1762282051,13118.930326379988,32210.190928919998,53303.63230176 2025-11-04,18:47:33.000,308,11110229,5884,0,1762282052,13118.943798999993,30826.460808179996,53303.6812116 2025-11-04,18:47:34.000,308,11110246,5605,0,1762282053,13118.943798999993,27597.747794280003,53303.66025024 2025-11-04,18:47:36.000,308,11110272,5405,0,1762282055,13118.862963279993,25291.483932179995,53303.61832752001 2025-11-04,18:47:37.000,308,11110183,5884,0,1762282056,13118.842754349993,22062.735672630006,53303.674224480004 2025-11-04,18:47:38.000,308,11110246,5445,0,1762282057,13118.768654940002,30826.08720429,53303.61832752001 2025-11-04,18:47:39.000,308,11110222,5445,0,1762282058,13118.755182319997,29442.258395729994,53303.674224480004 2025-11-04,18:47:40.000,308,11110305,5884,0,1762282059,13118.761918629993,28980.963328529993,53303.6113404 2025-11-04,18:47:41.000,308,11110326,5325,0,1762282060,13118.728237080002,25752.215068980004,53303.66025024 2025-11-04,18:47:42.000,308,11110367,5805,0,1762282061,13118.728237080002,28519.56957351,53303.625314640005 2025-11-04,18:47:43.000,308,11110298,5325,0,1762282062,13118.721500769992,25290.920001780003,53303.66025024 2025-11-04,18:47:44.000,308,11110338,5445,0,1762282063,13118.755182319997,28519.520229600006,53303.6812116 2025-11-04,18:47:45.000,308,11110358,5285,0,1762282064,13118.755182319997,30825.657207359996,53303.65326312 2025-11-04,18:47:46.000,308,11110338,5565,0,1762282065,13118.741709699992,29903.116416870005,53303.6113404 2025-11-04,18:47:47.000,308,11110326,5485,0,1762282066,13118.775391249997,24829.575590670007,53303.625314640005 2025-11-04,18:47:48.000,308,11110308,5445,0,1762282067,13118.734973389997,30825.488028239997,53303.64627600001 2025-11-04,18:47:49.000,308,11110158,5405,0,1762282068,13118.761918629993,28519.358099610006,53303.625314640005 2025-11-04,18:47:50.000,308,11110268,5245,0,1762282069,13118.795600179998,30364.214108429995,53303.60435328 2025-11-04,18:47:51.000,308,11110339,5725,0,1762282070,13118.802336489993,27135.578634959995,53303.6812116 2025-11-04,18:47:52.000,308,11110304,5325,0,1762282071,13118.842754349993,34053.996617369994,53303.63928888 2025-11-04,18:47:53.000,308,11110309,5645,0,1762282072,13118.883172209993,28057.95024633,53303.65326312 2025-11-04,18:47:54.000,308,11110298,5245,0,1762282073,13118.896644829998,29902.778058630007,53303.6113404 2025-11-04,18:47:55.000,308,11110329,5845,0,1762282074,13118.930326379988,24367.913968709996,53303.6113404 2025-11-04,18:47:57.000,308,11110293,5925,0,1762282076,13118.990953169989,32669.928138389994,53303.625314640005 2025-11-04,18:47:58.000,308,11110297,5965,0,1762282077,13119.065052579994,26673.88176735,53303.63230176 2025-11-04,18:47:59.000,308,11110272,5285,0,1762282078,13119.13241567999,27134.965360650007,53303.63928888 2025-11-04,18:48:00.000,308,11110259,5645,0,1762282079,13119.139151989999,30363.480998910003,53303.68819872001 2025-11-04,18:48:01.000,308,11110289,5765,0,1762282080,13119.159360919999,30824.613936120004,53303.744095680006 2025-11-04,18:48:02.000,308,11110260,5285,0,1762282081,13119.206515089994,29902.094293019996,53303.73012144 2025-11-04,18:48:03.000,308,11110267,5525,0,1762282082,13119.19304246999,25751.009667749997,53303.723134320004 2025-11-04,18:48:04.000,308,11110253,5645,0,1762282083,13119.17283353999,25289.742797069994,53303.674224480004 2025-11-04,18:48:05.000,308,11110320,5205,0,1762282084,13119.17283353999,28518.30777924,53303.68819872001 2025-11-04,18:48:06.000,308,11110317,5605,0,1762282085,13119.159360919999,30824.388363959995,53303.674224480004 2025-11-04,18:48:18.000,308,11110285,5565,0,1762282097,13118.512675159996,29440.376278020005,53303.68819872001 2025-11-04,18:48:19.000,308,11110341,5765,0,1762282098,13118.438575749991,27134.274545909997,53303.68819872001 2025-11-04,18:48:20.000,308,11110307,5605,0,1762282099,13118.398157889991,28979.11645647,53303.64627600001 2025-11-04,18:48:21.000,308,11110334,5485,0,1762282100,13118.33753109999,22522.000590390002,53303.68819872001 2025-11-04,18:48:22.000,308,11110209,5684,0,1762282101,13118.270167999995,28979.229242550005,53303.64627600001 2025-11-04,18:48:23.000,308,11110304,5445,0,1762282102,13118.21627751999,23905.737760260003,53303.63928888 2025-11-04,18:48:24.000,308,11110331,5765,0,1762282103,13118.14217811,29901.699541740003,53303.59037904 2025-11-04,18:48:25.000,308,11110341,5805,0,1762282104,13118.16238704,31285.380318569994,53303.63928888 2025-11-04,18:48:26.000,308,11110318,5365,0,1762282105,13118.047869769995,27134.443725029996,53303.63928888 2025-11-04,18:48:27.000,308,11110357,5845,0,1762282106,13117.926616189994,31285.570645080006,53303.59736616001 2025-11-04,18:48:28.000,308,11110287,5965,0,1762282107,13117.798626299998,28979.45481471,53303.59736616001 2025-11-04,18:48:29.000,308,11110335,5725,0,1762282108,13117.731263199988,30363.107395019993,53303.54845632001 2025-11-04,18:48:30.000,308,11110251,5765,0,1762282109,13117.684109029993,33130.4971452,53303.471598 2025-11-04,18:48:31.000,308,11110283,5645,0,1762282110,13117.630218550003,34975.458890969996,53303.46461088 2025-11-04,18:48:32.000,308,11110294,5325,0,1762282111,13117.529173900002,31285.669332899997,53303.46461088 2025-11-04,18:48:33.000,308,11110315,6005,0,1762282112,13117.448338180002,28979.588748180002,53303.46461088 2025-11-04,18:48:34.000,308,11110269,6005,0,1762282113,13117.374238769997,28979.701534260006,53303.40172680001 2025-11-04,18:48:35.000,308,11110345,5765,0,1762282114,13117.306875670001,30824.613936120004,53303.38076544001 2025-11-04,18:48:36.000,308,11110342,5245,0,1762282115,13117.246248880001,24828.793137240005,53303.40172680001 2025-11-04,18:48:37.000,308,11110276,5725,0,1762282116,13117.172149469996,31747.2463653,53303.38076544001 2025-11-04,18:48:38.000,308,11110321,5925,0,1762282117,13117.05763219999,29902.489044300004,53303.28294576001 2025-11-04,18:48:39.000,308,11110282,5365,0,1762282118,13116.929642309995,28057.675330259997,53303.30390712 2025-11-04,18:48:40.000,308,11110295,6045,0,1762282119,13116.77470717999,26212.833419700008,53303.30390712 2025-11-04,18:48:41.000,308,11110354,5245,0,1762282120,13116.700607769999,28980.159727709994,53303.20608744 2025-11-04,18:48:42.000,308,11110349,5925,0,1762282121,13116.626508359994,33131.30779515,53303.16416472001 2025-11-04,18:48:43.000,308,11110286,5285,0,1762282122,13116.639980979999,28980.173825970007,53303.16416472001 2025-11-04,18:48:44.000,308,11110284,5245,0,1762282123,13116.639980979999,29902.68641994,53303.220061680004 2025-11-04,18:48:45.000,308,11110302,5325,0,1762282124,13116.633244669989,27135.282571500007,53303.20608744 2025-11-04,18:48:46.000,308,11110303,5965,0,1762282125,13116.619772049999,24367.928066969995,53303.2270488 2025-11-04,18:48:47.000,308,11110298,5565,0,1762282126,13116.559145259998,28057.774018080003,53303.1571776 2025-11-04,18:48:48.000,308,11110330,5605,0,1762282127,13116.606299429994,28057.872705899994,53303.1571776 2025-11-04,18:48:49.000,308,11110275,6084,0,1762282128,13116.471573229988,25751.721629880005,53303.10128064 2025-11-04,18:48:50.000,308,11110313,5725,0,1762282129,13116.370528580002,31286.494081109995,53303.05935792 2025-11-04,18:48:51.000,308,11110339,5805,0,1762282130,13116.336847029997,23445.605799509998,53302.96153824 2025-11-04,18:48:52.000,308,11110293,5925,0,1762282131,13116.336847029997,31286.42358981,53302.97551248001 2025-11-04,18:48:53.000,308,11110270,5605,0,1762282132,13116.282956549992,29441.419549259997,53302.91961552 2025-11-04,18:48:54.000,308,11110293,5725,0,1762282133,13116.282956549992,33131.258451240006,53302.856731440006 2025-11-04,18:48:55.000,308,11110310,5405,0,1762282134,13116.384001199993,30825.093276960004,53302.93358976 2025-11-04,18:48:56.000,308,11110320,5445,0,1762282135,13116.431155369988,25751.496057719996,53302.884679920004 2025-11-04,18:48:57.000,308,11110276,5645,0,1762282136,13116.572617879989,24829.0187094,53302.89865416001 2025-11-04,18:48:58.000,308,11110305,6165,0,1762282137,13116.619772049999,33592.34909367,53302.87070568 2025-11-04,18:48:59.000,308,11110316,5485,0,1762282138,13116.660189909999,30825.029834789995,53302.856731440006 2025-11-04,18:49:00.000,308,11110320,5525,0,1762282139,13116.673662529989,28980.138580319996,53302.89166704 2025-11-04,18:49:01.000,308,11110266,5485,0,1762282140,13116.69387145999,27135.303718890005,53302.89166704 2025-11-04,18:49:02.000,308,11110261,5725,0,1762282141,13116.565881569994,27596.598786090006,53302.81480872 2025-11-04,18:49:03.000,308,11110288,5325,0,1762282142,13116.538936329998,27596.65517913,53302.786860240005 2025-11-04,18:49:04.000,308,11110297,5884,0,1762282143,13116.592826809989,31747.718657010002,53302.73096328001 2025-11-04,18:49:05.000,308,11110320,5205,0,1762282144,13116.619772049999,29441.609875769995,53302.737950400006 2025-11-04,18:49:06.000,308,11110317,5765,0,1762282145,13116.680398839999,25290.574594410005,53302.75891176001 2025-11-04,18:49:07.000,308,11110356,5405,0,1762282146,13116.76123456,28519.238264400003,53302.689040560006 2025-11-04,18:49:08.000,308,11110314,5405,0,1762282147,13116.88248814,31286.59276893,53302.75192464 2025-11-04,18:49:09.000,308,11110328,5245,0,1762282148,13117.010478029995,27596.852554769997,53302.772886 2025-11-04,18:49:10.000,308,11110326,5325,0,1762282149,13117.08457744,29903.081171219994,53302.8427572 2025-11-04,18:49:11.000,308,11110324,5405,0,1762282150,13117.1249953,28058.196965879994,53302.786860240005 2025-11-04,18:49:12.000,308,11110366,5485,0,1762282151,13117.11825898999,32209.387328099998,53302.8427572 2025-11-04,18:49:13.000,308,11110384,5285,0,1762282152,13117.178885779991,30364.573614060006,53302.87070568 2025-11-04,18:49:14.000,308,11110312,5285,0,1762282153,13117.205831020001,31287.156699330008,53302.79384736 2025-11-04,18:49:15.000,308,11110223,5485,0,1762282154,13117.1249953,25291.216065240005,53302.8427572 2025-11-04,18:49:16.000,308,11110278,5165,0,1762282155,13117.09805005999,32209.767981120007,53302.786860240005 2025-11-04,18:49:17.000,308,11110337,5485,0,1762282156,13117.071104819996,28058.641061069997,53302.737950400006 2025-11-04,18:49:18.000,308,11110273,5605,0,1762282157,13117.10478637,32209.704538949998,53302.835770080004 2025-11-04,18:49:19.000,308,11110270,5085,0,1762282158,13117.08457744,31287.184895850005,53302.786860240005 2025-11-04,18:49:20.000,308,11110357,5485,0,1762282159,13117.071104819996,27597.338944739997,53302.786860240005 2025-11-04,18:49:21.000,308,11110261,5485,0,1762282160,13117.08457744,30364.770989700002,53302.75891176001 2025-11-04,18:49:22.000,308,11110282,4965,0,1762282161,13117.11825898999,29442.223150079997,53302.835770080004 2025-11-04,18:49:23.000,308,11110364,5245,0,1762282162,13117.11825898999,29903.384283809995,53302.856731440006 2025-11-04,18:49:24.000,308,11110335,5765,0,1762282163,13117.10478637,30364.601810580003,53302.82878296001 2025-11-04,18:49:25.000,308,11110312,5085,0,1762282164,13117.138467919991,25290.997542209996,53302.81480872 2025-11-04,18:49:26.000,308,11110335,5765,0,1762282165,13117.131731609996,25290.990493079997,53302.856731440006 2025-11-04,18:49:27.000,308,11110261,5765,0,1762282166,13117.1249953,30825.812288219997,53302.82179584 2025-11-04,18:49:29.000,308,11110335,5725,0,1762282168,13117.07784112999,29442.082167479995,53302.87070568 2025-11-04,18:49:30.000,308,11110320,5285,0,1762282169,13116.98353279,34054.454810819996,53302.835770080004 2025-11-04,18:49:31.000,308,11110289,5884,0,1762282170,13116.970060169995,28058.471881949998,53302.884679920004 2025-11-04,18:49:32.000,308,11110348,4965,0,1762282171,13116.90269707,28058.46483282,53302.905641280006 2025-11-04,18:49:33.000,308,11110356,5044,0,1762282172,13116.869015519995,29903.4759225,53302.89166704 2025-11-04,18:49:34.000,308,11110343,5684,0,1762282173,13116.87575182999,31287.206043240003,53302.9126284 2025-11-04,18:49:35.000,308,11110359,5365,0,1762282174,13116.85554289999,30364.78508796,53302.87769280001 2025-11-04,18:49:36.000,308,11110330,5085,0,1762282175,13116.83533396999,30364.883775780007,53302.884679920004 2025-11-04,18:49:37.000,308,11110320,5525,0,1762282176,13116.82186135,25752.511132440006,53302.9126284 2025-11-04,18:49:38.000,308,11110306,5605,0,1762282177,13116.767970869994,28058.824338449995,53302.89166704 2025-11-04,18:49:40.000,308,11110357,5965,0,1762282179,13116.71408038999,30826.348022100006,53302.94756400001 2025-11-04,18:49:41.000,308,11110284,5445,0,1762282180,13116.707344079994,28059.014664960006,53302.94057688 2025-11-04,18:49:42.000,308,11110338,5405,0,1762282181,13116.687135149994,26675.263396830007,53302.905641280006 2025-11-04,18:49:43.000,308,11110311,5884,0,1762282182,13116.700607769999,28520.203995210002,53302.94057688 2025-11-04,18:49:44.000,308,11110276,5605,0,1762282183,13116.687135149994,33593.92809879,53302.92660264001 2025-11-04,18:49:45.000,308,11110357,5884,0,1762282184,13116.727553009994,28981.576602839996,53302.98948672 2025-11-04,18:49:46.000,308,11110309,5765,0,1762282185,13116.687135149994,26675.35503552,53302.9126284 2025-11-04,18:49:47.000,308,11110310,5165,0,1762282186,13116.673662529989,33593.87875488,53302.96153824 2025-11-04,18:49:48.000,308,11110315,5884,0,1762282187,13116.660189909999,29442.815277,53302.96153824 2025-11-04,18:49:49.000,308,11110276,5325,0,1762282188,13116.687135149994,28520.337928680005,53303.003460960004 2025-11-04,18:49:50.000,308,11110266,5445,0,1762282189,13116.680398839999,31287.650138430006,53302.99647384001 2025-11-04,18:49:51.000,308,11110282,5605,0,1762282190,13116.741025629999,28981.393325459998,53302.94057688 2025-11-04,18:49:52.000,308,11110306,5245,0,1762282191,13116.77470717999,27136.410432300007,53302.9824996 2025-11-04,18:49:53.000,308,11110297,6084,0,1762282192,13116.81512503999,32209.930111110007,53302.98948672 2025-11-04,18:49:54.000,308,11110307,5884,0,1762282193,13116.788179799994,20217.717533820003,53302.99647384001 2025-11-04,18:49:55.000,308,11110379,5445,0,1762282194,13116.767970869994,28981.146605910006,53302.9824996 2025-11-04,18:49:56.000,308,11110287,5845,0,1762282195,13116.741025629999,28519.92203001,53302.954551120005 2025-11-04,18:49:57.000,308,11110338,5085,0,1762282196,13116.73428931999,28519.879735230003,53303.06634504001 2025-11-04,18:49:58.000,308,11110299,5765,0,1762282197,13116.720816699999,36360.859655520006,53302.92660264001 2025-11-04,18:49:59.000,308,11110280,5285,0,1762282198,13116.680398839999,32209.662244170002,53302.96153824 2025-11-04,18:50:00.000,308,11110312,5765,0,1762282199,13116.680398839999,27597.31074822,53302.9824996 2025-11-04,18:50:01.000,308,11110247,5765,0,1762282200,13116.687135149994,30364.763940570003,53302.9824996 2025-11-04,18:50:02.000,308,11110298,5125,0,1762282201,13116.673662529989,29903.518217279998,53302.96153824 2025-11-04,18:50:03.000,308,11110298,5245,0,1762282202,13116.646717289994,29442.251346599995,53302.92660264001 2025-11-04,18:50:04.000,308,11110238,5405,0,1762282203,13116.639980979999,30364.714596660007,53302.9126284 2025-11-04,18:50:05.000,308,11110313,5925,0,1762282204,13116.660189909999,26674.826350770003,53302.884679920004 2025-11-04,18:50:06.000,308,11110298,5565,0,1762282205,13116.633244669989,26213.531283570002,53302.98948672 2025-11-04,18:50:07.000,308,11110324,5445,0,1762282206,13116.653453599989,29442.20905182,53302.9126284 2025-11-04,18:50:08.000,308,11110294,5485,0,1762282207,13116.579354189998,27136.050926669996,53302.94756400001 2025-11-04,18:50:09.000,308,11110302,5245,0,1762282208,13116.532200019989,33132.083199450004,53302.905641280006 2025-11-04,18:50:10.000,308,11110258,5605,0,1762282209,13116.458100609998,26213.5383327,53302.87769280001 2025-11-04,18:50:11.000,308,11110315,5765,0,1762282210,13116.431155369988,26674.762908599994,53302.9126284 2025-11-04,18:50:12.000,308,11110271,5605,0,1762282211,13116.330110720002,28980.89283723,53302.87769280001 2025-11-04,18:50:13.000,308,11110286,5165,0,1762282212,13116.276220239997,23446.134484259994,53302.89865416001 2025-11-04,18:50:14.000,308,11110298,5085,0,1762282213,13116.148230350002,31287.121453679996,53302.94057688 2025-11-04,18:50:15.000,308,11110307,5525,0,1762282214,13116.087603560001,33132.00565902,53302.93358976 2025-11-04,18:50:16.000,308,11110225,5805,0,1762282215,13115.98655891,26674.777006860008,53302.89865416001 2025-11-04,18:50:17.000,308,11110230,5445,0,1762282216,13115.892250569996,26674.805203380005,53302.835770080004 2025-11-04,18:50:18.000,308,11110224,5365,0,1762282217,13115.831623779995,30825.896877780004,53302.8427572 2025-11-04,18:50:19.000,308,11110266,5445,0,1762282218,13115.76426068,30364.693449269995,53302.82878296001 2025-11-04,18:50:20.000,308,11110264,5525,0,1762282219,13115.69689757999,26674.819301640004,53302.75891176001 2025-11-04,18:50:21.000,308,11110258,5645,0,1762282220,13115.65647971999,28058.514176729994,53302.76589888 2025-11-04,18:50:22.000,308,11110252,5165,0,1762282221,13115.55543506999,31748.416520879997,53302.75891176001 2025-11-04,18:50:23.000,308,11110250,5445,0,1762282222,13115.501544589999,29442.36413268,53302.737950400006 2025-11-04,18:50:24.000,308,11110258,5125,0,1762282223,13115.508280899994,26674.953235110006,53302.71000192001 2025-11-04,18:50:25.000,308,11110231,5725,0,1762282224,13115.427445179994,32209.85257068,53302.71000192001 2025-11-04,18:50:26.000,308,11110241,5645,0,1762282225,13115.427445179994,29442.483967890003,53302.737950400006 2025-11-04,18:50:27.000,308,11110258,5485,0,1762282226,13115.366818389994,27597.522222119995,53302.7030148 2025-11-04,18:50:28.000,308,11110266,5245,0,1762282227,13115.339873149998,27597.529271249994,53302.64013072001 2025-11-04,18:50:29.000,308,11110236,5005,0,1762282228,13115.285982669993,25752.652115040008,53302.716989040004 2025-11-04,18:50:31.000,308,11110242,5245,0,1762282230,13115.137783849998,27597.62795907,53302.57724664 2025-11-04,18:50:32.000,308,11110209,5605,0,1762282231,13115.030002890002,28520.06301261,53302.55628528 2025-11-04,18:50:33.000,308,11110206,4925,0,1762282232,13115.003057649992,34054.835463840005,53302.44449136001 2025-11-04,18:50:34.000,308,11110243,5365,0,1762282233,13114.942430859992,28058.796141929997,53302.47942696 2025-11-04,18:50:35.000,308,11110233,5485,0,1762282234,13114.969376100002,31748.599798259995,53302.47243984001 2025-11-04,18:50:36.000,308,11110235,5605,0,1762282235,13115.003057649992,29903.560512059994,53302.4584656 2025-11-04,18:50:37.000,308,11110268,5205,0,1762282236,13115.097365989997,27136.086172320007,53302.4584656 2025-11-04,18:50:38.000,308,11110248,5044,0,1762282237,13115.178201709998,28981.019721570003,53302.48641408 2025-11-04,18:50:39.000,308,11110224,4925,0,1762282238,13115.238828499998,28519.809243929994,53302.53532392 2025-11-04,18:50:40.000,308,11110209,5405,0,1762282239,13115.259037429998,26213.615873129995,53302.500388320004 2025-11-04,18:50:41.000,308,11110200,5445,0,1762282240,13115.265773739993,31287.262436279998,53302.51436256001 2025-11-04,18:50:42.000,308,11110244,5285,0,1762282241,13115.184938019993,33132.21713292001,53302.451478480005 2025-11-04,18:50:43.000,308,11110292,5165,0,1762282242,13115.117574919997,26213.686364430003,53302.381607280004 2025-11-04,18:50:44.000,308,11110280,5285,0,1762282243,13115.137783849998,26674.86864555,53302.3885944 2025-11-04,18:50:45.000,308,11110248,5325,0,1762282244,13115.178201709998,31287.135551939995,53302.43051712 2025-11-04,18:50:46.000,308,11110231,5725,0,1762282245,13115.218619569998,26674.826350770003,53302.34667168001 2025-11-04,18:50:47.000,308,11110253,5365,0,1762282246,13115.279246359998,33132.04795380001,53302.34667168001 2025-11-04,18:50:48.000,308,11110230,5525,0,1762282247,13115.413972559989,29903.34198903,53302.33968456 2025-11-04,18:50:49.000,308,11110287,5765,0,1762282248,13115.521753519999,32209.457819400006,53302.4584656 2025-11-04,18:50:50.000,308,11110273,5725,0,1762282249,13115.60258924,35438.07214547999,53302.44449136001 2025-11-04,18:50:51.000,308,11110277,5965,0,1762282250,13115.69689757999,34054.2856317,53302.5283368 2025-11-04,18:50:52.000,308,11110249,5765,0,1762282251,13115.76426068,32209.422573749995,53302.48641408 2025-11-04,18:50:53.000,308,11110203,5525,0,1762282252,13115.87877794999,30364.4890245,53302.5283368 2025-11-04,18:50:54.000,308,11110263,5765,0,1762282253,13115.88551426,32209.52126157,53302.48641408 2025-11-04,18:50:55.000,308,11110247,5725,0,1762282254,13115.831623779995,32209.549458089998,53302.48641408 2025-11-04,18:50:56.000,308,11110255,5884,0,1762282255,13115.89898687999,27597.176814749997,53302.521349680006 2025-11-04,18:50:57.000,308,11110250,5365,0,1762282256,13115.87877794999,28519.5907209,53302.47243984001 2025-11-04,18:50:58.000,308,11110227,5925,0,1762282257,13115.952877359996,27135.867649289998,53302.50737544 2025-11-04,18:50:59.000,308,11110234,5445,0,1762282258,13115.973086289996,30364.47492624,53302.5283368 2025-11-04,18:51:00.000,308,11110246,5605,0,1762282259,13116.000031529991,28980.787100279995,53302.58423376 2025-11-04,18:51:01.000,308,11110249,6045,0,1762282260,13116.094339869996,30825.61491258,53302.59122088001 2025-11-04,18:51:02.000,308,11110238,5365,0,1762282261,13116.168439280002,29441.905939229997,53302.60519512 2025-11-04,18:51:03.000,308,11110211,5485,0,1762282262,13116.181911899992,32670.449774010005,53302.6331436 2025-11-04,18:51:04.000,308,11110220,5405,0,1762282263,13116.195384519997,35437.740836369994,53302.58423376 2025-11-04,18:51:05.000,308,11110233,5925,0,1762282264,13116.175175589997,32209.147657680005,53302.65410496 2025-11-04,18:51:06.000,308,11110242,5165,0,1762282265,13116.188648210002,32209.091264639996,53302.66109208001 2025-11-04,18:51:07.000,308,11110253,5805,0,1762282266,13116.168439280002,25751.93310378,53302.69602768 2025-11-04,18:51:08.000,308,11110250,5485,0,1762282267,13116.107812490001,33131.688448169996,53302.61218224001 2025-11-04,18:51:09.000,308,11110238,5285,0,1762282268,13116.053922009996,33592.94826972,53302.6331436 2025-11-04,18:51:10.000,308,11110262,5285,0,1762282269,13116.026976770001,31748.06406438,53302.73096328001 2025-11-04,18:51:11.000,308,11110246,5565,0,1762282270,13115.98655891,25752.059988120003,53302.73096328001 2025-11-04,18:51:12.000,308,11110263,5925,0,1762282271,13115.94614105,31748.21209611,53302.67506632 2025-11-04,18:51:13.000,308,11110251,5805,0,1762282272,13115.872041639996,23907.295617990007,53302.737950400006 2025-11-04,18:51:14.000,308,11110213,5725,0,1762282273,13115.78446961,28519.682359590006,53302.68205344001 2025-11-04,18:51:15.000,308,11110212,5205,0,1762282274,13115.690161269995,26674.777006860008,53302.64711784 2025-11-04,18:51:16.000,308,11110217,5884,0,1762282275,13115.63627078999,28980.998574180005,53302.68205344001 2025-11-04,18:51:17.000,308,11110266,5445,0,1762282276,13115.53522613999,29442.272493990007,53302.71000192001 2025-11-04,18:51:18.000,308,11110223,5725,0,1762282277,13115.427445179994,29903.468873370002,53302.66109208001 2025-11-04,18:51:19.000,308,11110245,5765,0,1762282278,13115.319664219998,26674.896842069997,53302.64013072001 2025-11-04,18:51:20.000,308,11110249,5765,0,1762282279,13115.259037429998,30826.122449939998,53302.62615648 2025-11-04,18:51:21.000,308,11110319,5884,0,1762282280,13115.225355879993,31748.642093040005,53302.55628528 2025-11-04,18:51:22.000,308,11110271,6084,0,1762282281,13115.144520159993,28981.329883290004,53302.570259520005 2025-11-04,18:51:23.000,308,11110289,5725,0,1762282282,13115.043475509992,34516.18692408,53302.5283368 2025-11-04,18:51:24.000,308,11110267,5684,0,1762282283,13114.962639789992,36822.46488444001,53302.521349680006 2025-11-04,18:51:25.000,308,11110223,5805,0,1762282284,13114.935694549997,27597.832383839996,53302.47243984001 2025-11-04,18:51:26.000,308,11110225,5725,0,1762282285,13114.888540380001,33132.64712985,53302.521349680006 2025-11-04,18:51:27.000,308,11110269,5485,0,1762282286,13114.834649899996,31749.02979519,53302.44449136001 2025-11-04,18:51:28.000,308,11110285,5925,0,1762282287,13114.821177279991,33593.977442699994,53302.46545272 2025-11-04,18:51:29.000,308,11110267,5925,0,1762282288,13114.800968349991,31287.769973639995,53302.4584656 2025-11-04,18:51:30.000,308,11110317,5845,0,1762282289,13114.774023109996,32671.415504820005,53302.42353000001 2025-11-04,18:51:31.000,308,11110342,5684,0,1762282290,13114.760550489991,32210.282567610004,53302.43750424 2025-11-04,18:51:32.000,308,11110270,5485,0,1762282291,13114.72686894,26214.130459620006,53302.40955576 2025-11-04,18:51:33.000,308,11110304,5405,0,1762282292,13114.760550489991,32671.443701340002,53302.41654288 2025-11-04,18:51:34.000,308,11110355,5765,0,1762282293,13114.794232039996,27136.579611420006,53302.402568640005 2025-11-04,18:51:35.000,308,11110323,5765,0,1762282294,13114.753814179996,29903.98345986,53302.3187232 2025-11-04,18:51:36.000,308,11110303,5645,0,1762282295,13114.780759419991,29903.9693616,53302.29776184 2025-11-04,18:51:37.000,308,11110301,5805,0,1762282296,13114.7672868,30365.144593589997,53302.30474896001 2025-11-04,18:51:38.000,308,11110331,5445,0,1762282297,13114.787495730001,34055.18087121,53302.31173608 2025-11-04,18:51:39.000,308,11110336,5125,0,1762282298,13114.807704660001,36361.360143750004,53302.353658800006 2025-11-04,18:51:40.000,308,11110290,5245,0,1762282299,13114.868331450001,32671.500094379997,53302.36763304 2025-11-04,18:51:41.000,308,11110298,5285,0,1762282300,13114.888540380001,29442.780031350005,53302.29077472 2025-11-04,18:51:42.000,308,11110354,5125,0,1762282301,13114.908749310001,33593.864656620004,53302.283787600005 2025-11-04,18:51:43.000,308,11110277,5485,0,1762282302,13114.935694549997,25752.870638070002,53302.32571032001 2025-11-04,18:51:44.000,308,11110345,5605,0,1762282303,13114.982848719992,30826.460808179996,53302.30474896001 2025-11-04,18:51:45.000,308,11110286,4605,0,1762282304,13115.003057649992,30365.236232280004,53302.33968456 2025-11-04,18:51:46.000,308,11110328,5085,0,1762282305,13115.036739199997,28059.042861480004,53302.283787600005 2025-11-04,18:51:47.000,308,11110310,4925,0,1762282306,13115.050211820002,28520.267437379996,53302.33968456 2025-11-04,18:51:48.000,308,11110320,5125,0,1762282307,13115.070420750002,29904.004607249997,53302.33968456 2025-11-04,18:51:49.000,308,11110285,5565,0,1762282308,13115.104102299993,23907.937088820006,53302.34667168001 2025-11-04,18:51:50.000,308,11110329,5565,0,1762282309,13115.083893369992,29904.018705509996,53302.34667168001 2025-11-04,18:51:51.000,308,11110265,5845,0,1762282310,13115.063684439992,28520.309732160007,53302.27680048001 2025-11-04,18:51:52.000,308,11110308,5205,0,1762282311,13115.016530269997,34055.152674690005,53302.29776184 2025-11-04,18:51:53.000,308,11110294,5245,0,1762282312,13114.982848719992,29903.920017690005,53302.283787600005 2025-11-04,18:51:54.000,308,11110332,5285,0,1762282313,13115.009793960002,31748.84651781,53302.26282624 2025-11-04,18:51:55.000,308,11110323,5485,0,1762282314,13114.962639789992,28981.449718500007,53302.3187232 2025-11-04,18:51:56.000,308,11110321,5325,0,1762282315,13114.902012999992,32210.071093709994,53302.234877760005 2025-11-04,18:51:57.000,308,11110287,5684,0,1762282316,13114.868331450001,29442.66019614,53302.248852 2025-11-04,18:51:58.000,308,11110332,5285,0,1762282317,13114.821177279991,32671.274522220003,53302.30474896001 2025-11-04,18:51:59.000,308,11110306,5125,0,1762282318,13114.7672868,26675.207003789998,53302.29077472 2025-11-04,18:52:00.000,308,11110306,5205,0,1762282319,13114.74707787,30365.052954900006,53302.22090352 2025-11-04,18:52:01.000,308,11110294,5525,0,1762282320,13114.66624215,27597.649106459998,53302.24186488 2025-11-04,18:52:02.000,308,11110297,5725,0,1762282321,13114.62582429,28981.301686770006,53302.22789064001 2025-11-04,18:52:03.000,308,11110274,5365,0,1762282322,13114.571933809995,31287.41751714,53302.20692928001 2025-11-04,18:52:04.000,308,11110297,5725,0,1762282323,13114.52477964,25291.342949579994,53302.15103232 2025-11-04,18:52:05.000,308,11110299,5805,0,1762282324,13114.52477964,26675.03077554,53302.19994216 2025-11-04,18:52:06.000,308,11110297,5845,0,1762282325,13114.47762546999,32209.85257068,53302.17898080001 2025-11-04,18:52:07.000,308,11110308,5485,0,1762282326,13114.42373499,28058.669257589994,53302.185967920006 2025-11-04,18:52:08.000,308,11110307,5925,0,1762282327,13114.410262369995,29442.378230939998,53302.1440452 2025-11-04,18:52:09.000,308,11110295,5965,0,1762282328,13114.430471299995,27136.121417970004,53302.234877760005 2025-11-04,18:52:10.000,308,11110324,5365,0,1762282329,13114.3631082,30825.94622169,53302.17898080001 2025-11-04,18:52:11.000,308,11110289,5845,0,1762282330,13114.38331713,28980.984475920006,53302.165006560004 2025-11-04,18:52:12.000,308,11110369,5725,0,1762282331,13114.38331713,31748.38127523,53302.185967920006 2025-11-04,18:52:13.000,308,11110313,5965,0,1762282332,13114.34289927,30364.735744050005,53302.19994216 2025-11-04,18:52:14.000,308,11110267,6005,0,1762282333,13114.31595402999,32209.598801999993,53302.185967920006 2025-11-04,18:52:15.000,308,11110371,5805,0,1762282334,13114.37658081999,23907.436600589994,53302.20692928001 2025-11-04,18:52:16.000,308,11110289,5605,0,1762282335,13114.390053439995,32670.851574419998,53302.185967920006 2025-11-04,18:52:17.000,308,11110333,5765,0,1762282336,13114.3631082,29442.166757040002,53302.22090352 2025-11-04,18:52:18.000,308,11110328,5405,0,1762282337,13114.3631082,24829.82231022,53302.20692928001 2025-11-04,18:52:19.000,308,11110328,5684,0,1762282338,13114.39678974999,29442.166757040002,53302.15103232 2025-11-04,18:52:20.000,308,11110294,5405,0,1762282339,13114.33616295999,24829.836408479998,53302.1440452 2025-11-04,18:52:21.000,308,11110254,5525,0,1762282340,13114.35637188999,33593.2725297,53302.165006560004 2025-11-04,18:52:22.000,308,11110327,5884,0,1762282341,13114.37658081999,28058.45073456,53302.165006560004 2025-11-04,18:52:23.000,308,11110266,5325,0,1762282342,13114.329426649994,30364.573614060006,53302.22090352 2025-11-04,18:52:24.000,308,11110273,5845,0,1762282343,13114.282272479999,25291.039836990007,53302.17898080001 2025-11-04,18:52:25.000,308,11110271,5645,0,1762282344,13114.282272479999,30825.833435609995,53302.17199368 2025-11-04,18:52:26.000,308,11110311,5805,0,1762282345,13114.262063549999,29903.363136419997,53302.17199368 2025-11-04,18:52:27.000,308,11110263,5925,0,1762282346,13114.241854619999,32209.612900260006,53302.19295504 2025-11-04,18:52:28.000,308,11110296,5325,0,1762282347,13114.228381999994,28058.493029339996,53302.20692928001 2025-11-04,18:52:29.000,308,11110349,5925,0,1762282348,13114.181227829999,29442.258395729994,53302.19295504 2025-11-04,18:52:30.000,308,11110313,5765,0,1762282349,13114.107128419993,29903.49002076,53302.165006560004 2025-11-04,18:52:31.000,308,11110338,5605,0,1762282350,13114.019556389998,26674.882743809998,53302.165006560004 2025-11-04,18:52:32.000,308,11110306,5485,0,1762282351,13113.965665909993,27136.15666362,53302.1440452 2025-11-04,18:52:33.000,308,11110373,5725,0,1762282352,13113.925248049993,27136.135516230002,53302.074174 2025-11-04,18:52:34.000,308,11110330,5245,0,1762282353,13113.918511739997,25752.42654288,53302.165006560004 2025-11-04,18:52:35.000,308,11110257,5925,0,1762282354,13113.918511739997,28519.971373919994,53302.08814824001 2025-11-04,18:52:36.000,308,11110351,6045,0,1762282355,13113.918511739997,26675.094217710008,53302.08116112 2025-11-04,18:52:37.000,308,11110283,5925,0,1762282356,13113.878093879997,29903.877722909994,53302.067186880005 2025-11-04,18:52:38.000,308,11110324,5405,0,1762282357,13113.891566500002,29903.920017690005,53302.10910960001 2025-11-04,18:52:39.000,308,11110321,5965,0,1762282358,13113.803994469992,27136.523218379996,53302.09513536 2025-11-04,18:52:40.000,308,11110338,5485,0,1762282359,13113.729895060002,29903.934115950004,53301.997315680004 2025-11-04,18:52:41.000,308,11110280,5325,0,1762282360,13113.669268270001,32210.190928919998,53301.97635432 2025-11-04,18:52:42.000,308,11110382,5405,0,1762282361,13113.588432550001,30826.376218620004,53302.018277040006 2025-11-04,18:52:43.000,308,11110339,5805,0,1762282362,13113.574959929996,29442.702490919997,53302.03923840001 2025-11-04,18:52:44.000,308,11110315,5805,0,1762282363,13113.494124209996,24369.119369940003,53301.88552176 2025-11-04,18:52:45.000,308,11110325,5925,0,1762282364,13113.473915279996,31748.87471433,53301.94141872001 2025-11-04,18:52:46.000,308,11110323,5925,0,1762282365,13113.44697004,29903.828379,53301.8645604 2025-11-04,18:52:47.000,308,11110306,5405,0,1762282366,13113.42002479999,31748.635043910006,53301.87154752001 2025-11-04,18:52:48.000,308,11110345,5805,0,1762282367,13113.372870629995,31287.368173230003,53301.87853464 2025-11-04,18:52:49.000,308,11110284,5125,0,1762282368,13113.393079559995,25291.28655654,53301.829624800004 2025-11-04,18:52:50.000,308,11110294,5405,0,1762282369,13113.413288489995,27597.402386910006,53301.80167632001 2025-11-04,18:52:51.000,308,11110289,5925,0,1762282370,13113.42002479999,31748.487012180005,53301.850586160006 2025-11-04,18:52:52.000,308,11110287,5725,0,1762282371,13113.46044265999,26213.644069650007,53301.78770208 2025-11-04,18:52:53.000,308,11110294,5165,0,1762282372,13113.44697004,31287.213092370002,53301.74577936 2025-11-04,18:52:54.000,308,11110326,5245,0,1762282373,13113.46717897,31748.310783930006,53301.74577936 2025-11-04,18:52:55.000,308,11110340,5605,0,1762282374,13113.52780576,29903.356087289998,53301.780714960005 2025-11-04,18:52:56.000,308,11110321,5725,0,1762282375,13113.581696239991,28980.90693549,53301.780714960005 2025-11-04,18:52:57.000,308,11110338,5005,0,1762282376,13113.54801469,27597.176814749997,53301.80866344 2025-11-04,18:52:58.000,308,11110308,5285,0,1762282377,13113.48065158999,30825.875730390006,53301.76674072 2025-11-04,18:52:59.000,308,11110426,4805,0,1762282378,13113.4873879,30364.545417539994,53301.75276648001 2025-11-04,18:53:00.000,308,11110308,5285,0,1762282379,13113.534542069996,27597.113372580003,53301.7597536 2025-11-04,18:53:01.000,308,11110365,5605,0,1762282380,13113.541278379991,29903.215104689996,53301.67590816001 2025-11-04,18:53:02.000,308,11110365,5605,0,1762282381,13113.54801469,27597.028783019996,53301.6898824 2025-11-04,18:53:03.000,308,11110320,4925,0,1762282382,13113.574959929996,27596.951242590003,53301.66892104 2025-11-04,18:53:04.000,308,11110232,5325,0,1762282383,13113.561487309991,32209.161755940004,53301.626998319996 2025-11-04,18:53:05.000,308,11110322,5085,0,1762282384,13113.642323029992,28980.519233340005,53301.60603696001 2025-11-04,18:53:06.000,308,11110342,5125,0,1762282385,13113.736631369997,25751.813268569997,53301.661933920004 2025-11-04,18:53:07.000,308,11110351,5485,0,1762282386,13113.803994469992,27135.402406709996,53301.661933920004 2025-11-04,18:53:08.000,308,11110277,5605,0,1762282387,13113.837676019997,28519.160723969995,53301.613024080005 2025-11-04,18:53:09.000,308,11110357,5525,0,1762282388,13113.871357570002,25290.525250499995,53301.64097256 2025-11-04,18:53:10.000,308,11110350,4925,0,1762282389,13113.918511739997,30825.206063039994,53301.661933920004 2025-11-04,18:53:11.000,308,11110349,5925,0,1762282390,13113.938720669998,31747.711607880003,53301.682895280006 2025-11-04,18:53:12.000,308,11110349,5565,0,1762282391,13113.965665909993,28057.8022146,53301.731805120005 2025-11-04,18:53:13.000,308,11110341,5445,0,1762282392,13113.911775430002,33131.32189341,53301.731805120005 2025-11-04,18:53:14.000,308,11110324,5005,0,1762282393,13113.844412329992,27135.317817150004,53301.626998319996 2025-11-04,18:53:15.000,308,11110374,5085,0,1762282394,13113.756840299997,30825.043933049994,53301.70385664001 2025-11-04,18:53:16.000,308,11110351,6165,0,1762282395,13113.803994469992,23906.541361080002,53301.6200112 2025-11-04,18:53:17.000,308,11110333,5965,0,1762282396,13113.750103990002,27135.064048469998,53301.64795968 2025-11-04,18:53:18.000,308,11110292,5125,0,1762282397,13113.669268270001,32208.492088590006,53301.64097256 2025-11-04,18:53:19.000,308,11110312,5165,0,1762282398,13113.635586719996,27596.18993655,53301.60603696001 2025-11-04,18:53:20.000,308,11110269,5765,0,1762282399,13113.595168859996,25751.242289040005,53301.564114240005 2025-11-04,18:53:21.000,308,11110337,6324,0,1762282400,13113.534542069996,30363.410507609995,53301.57808848 2025-11-04,18:53:22.000,308,11110306,5325,0,1762282401,13113.494124209996,33130.75796300999,53301.59206272 2025-11-04,18:53:23.000,308,11110310,5044,0,1762282402,13113.413288489995,27596.077150469995,53301.59206272 2025-11-04,18:53:24.000,308,11110294,5085,0,1762282403,13113.36613432,29902.242324749997,53301.55014 2025-11-04,18:53:25.000,308,11110278,5365,0,1762282404,13113.332452769995,32208.38635164,53301.59206272 2025-11-04,18:53:26.000,308,11110319,5805,0,1762282405,13113.23814442999,31747.161775739994,53301.59206272 2025-11-04,18:53:27.000,308,11110311,5845,0,1762282406,13113.18425395,30363.579686729994,53301.58507560001 2025-11-04,18:53:28.000,308,11110298,5525,0,1762282407,13113.11689084999,29441.151682320007,53301.57808848 2025-11-04,18:53:29.000,308,11110275,5884,0,1762282408,13113.022582509999,27135.000606300004,53301.52219152 2025-11-04,18:53:30.000,308,11110265,5845,0,1762282409,13113.029318819994,31747.330954859994,53301.46629456001 2025-11-04,18:53:31.000,308,11110334,5445,0,1762282410,13112.988900959994,26673.790128659995,53301.50821728001 2025-11-04,18:53:32.000,308,11110328,5445,0,1762282411,13112.975428339989,26673.790128659995,53301.459307439996 2025-11-04,18:53:33.000,308,11110331,6084,0,1762282412,13112.955219409989,28979.955302939998,53301.4802688 2025-11-04,18:53:34.000,308,11110349,5884,0,1762282413,13112.928274169994,25751.390320770006,53301.48725592001 2025-11-04,18:53:35.000,308,11110322,5285,0,1762282414,13112.867647379993,32208.689464230003,53301.43135896 2025-11-04,18:53:36.000,308,11110319,5725,0,1762282415,13112.847438449993,30824.931146970004,53301.43135896 2025-11-04,18:53:37.000,308,11110312,5285,0,1762282416,13112.840702139998,31286.13457548,53301.396423360005 2025-11-04,18:53:38.000,308,11110346,5245,0,1762282417,13112.807020589993,27135.134539770006,53301.33353928 2025-11-04,18:53:39.000,308,11110306,5405,0,1762282418,13112.807020589993,34053.47498175,53301.36847488001 2025-11-04,18:53:40.000,308,11110314,5565,0,1762282419,13112.766602729993,33592.18696368,53301.396423360005 2025-11-04,18:53:41.000,308,11110316,5565,0,1762282420,13112.793547969988,24828.821333760003,53301.40341048 2025-11-04,18:53:42.000,308,11110334,5485,0,1762282421,13112.786811659993,31747.175873999993,53301.375462 2025-11-04,18:53:43.000,308,11110304,5405,0,1762282422,13112.833965829988,29902.20002997,53301.34052640001 2025-11-04,18:53:44.000,308,11110328,5325,0,1762282423,13112.935010479989,28979.694485130007,53301.36847488001 2025-11-04,18:53:45.000,308,11110374,5405,0,1762282424,13113.002373579999,21138.869645700004,53301.4103976 2025-11-04,18:53:46.000,308,11110348,5205,0,1762282425,13112.995637269989,29441.003650590006,53301.40341048 2025-11-04,18:53:47.000,308,11110329,5684,0,1762282426,13113.042791439999,30824.719673069994,53301.43834608001 2025-11-04,18:53:48.000,308,11110336,5325,0,1762282427,13113.05626405999,30824.67032916,53301.38943624001 2025-11-04,18:53:49.000,308,11110293,5805,0,1762282428,13113.049527749994,22061.262404459994,53301.43834608001 2025-11-04,18:53:50.000,308,11110317,5525,0,1762282429,13113.083209299999,29440.862667990004,53301.4103976 2025-11-04,18:53:51.000,308,11110328,5445,0,1762282430,13113.083209299999,24367.321841790006,53301.445333200005 2025-11-04,18:53:52.000,308,11110305,5805,0,1762282431,13113.150572399994,27595.87977483,53301.43135896 2025-11-04,18:53:53.000,308,11110354,5325,0,1762282432,13113.170781329994,25750.939176450003,53301.459307439996 2025-11-04,18:53:54.000,308,11110305,5684,0,1762282433,13113.19772656999,29440.76398017,53301.396423360005 2025-11-04,18:53:55.000,308,11110335,5725,0,1762282434,13113.25835335999,24828.433631609994,53301.45232032 2025-11-04,18:53:56.000,308,11110363,6005,0,1762282435,13113.662531959992,23905.744809390002,53301.64795968 2025-11-04,18:53:57.000,308,11110197,5845,0,1762282436,13113.938720669998,26211.917032800004,53301.794689199996 2025-11-04,18:53:58.000,308,11110435,5884,0,1762282437,13113.972402220003,28979.419569060003,53301.82263768001 2025-11-04,18:53:59.000,308,11110523,5765,0,1762282438,13113.891566500002,29901.74183652,53301.7597536 2025-11-04,18:54:00.000,308,11110606,5285,0,1762282439,13113.500860519991,31746.548501430007,53301.661933920004 2025-11-04,18:54:02.000,308,11110380,5605,0,1762282441,13113.063000369999,28057.188940289998,53301.48725592001 2025-11-04,18:54:03.000,308,11110409,6005,0,1762282442,13113.083209299999,26673.43062303,53301.46629456001 2025-11-04,18:54:04.000,308,11110313,5925,0,1762282443,13112.988900959994,30824.529346559997,53301.46629456001 2025-11-04,18:54:05.000,308,11110324,5565,0,1762282444,13113.063000369999,26212.184899739994,53301.4802688 2025-11-04,18:54:06.000,308,11110322,5325,0,1762282445,13113.211199189995,28056.956319000004,53301.50123016 2025-11-04,18:54:07.000,308,11110346,5165,0,1762282446,13113.292034909995,31746.731778810004,53301.60603696001 2025-11-04,18:54:08.000,308,11110327,5925,0,1762282447,13113.33918907999,29901.805278689993,53301.60603696001 2025-11-04,18:54:09.000,308,11110281,5725,0,1762282448,13113.312243839995,28979.426618190002,53301.57110136 2025-11-04,18:54:10.000,308,11110282,5285,0,1762282449,13113.26508967,31285.570645080006,53301.64097256 2025-11-04,18:54:11.000,308,11110420,5405,0,1762282450,13113.150572399994,30824.240332229994,53301.57110136 2025-11-04,18:54:12.000,308,11110339,5645,0,1762282451,13112.982164649999,34052.96744439,53301.45232032 2025-11-04,18:54:13.000,308,11110401,5565,0,1762282452,13112.867647379993,31285.500153779998,53301.52219152 2025-11-04,18:54:14.000,308,11110323,5684,0,1762282453,13112.719448559998,30824.254430490008,53301.45232032 2025-11-04,18:54:15.000,308,11110346,5325,0,1762282454,13112.685767009993,29440.57365366,53301.38943624001 2025-11-04,18:54:16.000,308,11110273,5684,0,1762282455,13112.571249740002,29440.538408010005,53301.45232032 2025-11-04,18:54:17.000,308,11110387,5245,0,1762282456,13112.497150329997,31746.668336639996,53301.445333200005 2025-11-04,18:54:18.000,308,11110339,5884,0,1762282457,13112.449996160001,28979.179898639995,53301.36148776 2025-11-04,18:54:19.000,308,11110334,5245,0,1762282458,13112.443259849992,26673.09931392,53301.347513520006 2025-11-04,18:54:20.000,308,11110354,5365,0,1762282459,13112.470205090001,26211.740804550005,53301.36148776 2025-11-04,18:54:21.000,308,11110361,5405,0,1762282460,13112.449996160001,28979.038916039994,53301.33353928 2025-11-04,18:54:22.000,308,11110302,5245,0,1762282461,13112.483677709992,29440.164804119995,53301.38943624001 2025-11-04,18:54:23.000,308,11110331,5245,0,1762282462,13112.396105679996,28517.743848840008,53301.347513520006 2025-11-04,18:54:24.000,308,11110384,4965,0,1762282463,13112.348951510001,30823.916072249995,53301.28462944 2025-11-04,18:54:25.000,308,11110352,5205,0,1762282464,13112.342215199991,31285.126549890003,53301.26366808 2025-11-04,18:54:26.000,308,11110292,4925,0,1762282465,13112.396105679996,25750.600818210005,53301.277642320005 2025-11-04,18:54:27.000,308,11110345,5405,0,1762282466,13112.416314609996,30362.825429820005,53301.36847488001 2025-11-04,18:54:28.000,308,11110253,5605,0,1762282467,13112.362424129991,29901.593804789998,53301.25668096 2025-11-04,18:54:29.000,308,11110363,5245,0,1762282468,13112.24117054999,32669.07519366,53301.25668096 2025-11-04,18:54:30.000,308,11110366,5285,0,1762282469,13112.20075268999,27595.668300930003,53301.17283552001 2025-11-04,18:54:31.000,308,11110363,5485,0,1762282470,13112.153598519995,26211.96637671,53301.14488704 2025-11-04,18:54:32.000,308,11110324,5285,0,1762282471,13112.133389589995,28518.032863169996,53301.1658484 2025-11-04,18:54:33.000,308,11110472,5165,0,1762282472,13112.11991696999,31285.422613350005,53301.18680976 2025-11-04,18:54:34.000,308,11110264,5165,0,1762282473,13112.092971729995,30824.240332229994,53301.10296432001 2025-11-04,18:54:35.000,308,11110340,5245,0,1762282474,13112.03908124999,28979.222193420006,53301.13789992 2025-11-04,18:54:36.000,308,11110307,5725,0,1762282475,13111.97845445999,34052.755970490005,53301.08899008 2025-11-04,18:54:37.000,308,11110283,5485,0,1762282476,13112.032344939995,30362.818380690005,53301.11693856 2025-11-04,18:54:38.000,308,11110410,5005,0,1762282477,13112.10644435,28979.186947769995,53301.13091280001 2025-11-04,18:54:39.000,308,11110426,5165,0,1762282478,13112.0053997,32207.660291249995,53301.04706736 2025-11-04,18:54:40.000,308,11110336,5205,0,1762282479,13112.07949910999,28517.98351926,53300.956234799996 2025-11-04,18:54:41.000,308,11110382,5044,0,1762282480,13112.092971729995,30362.88887199,53301.04706736 2025-11-04,18:54:42.000,308,11110269,5965,0,1762282481,13112.18054375999,26211.860639759994,53301.04008024 2025-11-04,18:54:43.000,308,11110377,5805,0,1762282482,13112.214225309996,26211.867688889994,53301.061041600005 2025-11-04,18:54:44.000,308,11110226,5325,0,1762282483,13112.214225309996,32668.863719760004,53301.04008024 2025-11-04,18:54:45.000,308,11110347,5765,0,1762282484,13112.335478889996,25750.565572559994,53301.061041600005 2025-11-04,18:54:46.000,308,11110358,5325,0,1762282485,13112.382633059991,31285.281630750003,53301.00514464001 2025-11-04,18:54:47.000,308,11110360,5485,0,1762282486,13112.429787230001,29901.650197830008,53301.03309312001 2025-11-04,18:54:48.000,308,11110446,5525,0,1762282487,13112.537568189997,28517.913027960007,53300.99815752 2025-11-04,18:54:49.000,308,11110432,5445,0,1762282488,13112.503886639992,30823.84558095,53301.061041600005 2025-11-04,18:54:50.000,308,11110353,5725,0,1762282489,13112.584722359992,29901.537411750003,53301.01911888 2025-11-04,18:54:51.000,308,11110356,5485,0,1762282490,13112.685767009993,29901.481018709994,53301.01911888 2025-11-04,18:54:52.000,308,11110316,5245,0,1762282491,13112.746393799993,29440.298737589997,53301.03309312001 2025-11-04,18:54:53.000,308,11110362,5605,0,1762282492,13112.807020589993,23905.483991579997,53301.08899008 2025-11-04,18:54:54.000,308,11110343,5965,0,1762282493,13112.813756899988,29440.235295420003,53301.04706736 2025-11-04,18:54:55.000,308,11110311,5965,0,1762282494,13112.874383689988,28056.50517468,53301.11693856 2025-11-04,18:54:56.000,308,11110246,5365,0,1762282495,13112.833965829988,29440.214148030005,53301.07501584 2025-11-04,18:54:57.000,308,11110378,5525,0,1762282496,13112.854174759988,31746.400469700005,53301.08899008 2025-11-04,18:54:58.000,308,11110320,5405,0,1762282497,13112.766602729993,28979.1235056,53301.109951440005 2025-11-04,18:54:59.000,308,11110192,5525,0,1762282498,13112.753130110003,26211.902934540005,53301.123925679996 2025-11-04,18:55:00.000,308,11110163,6045,0,1762282499,13112.699239629997,28979.264488200002,53301.08899008 2025-11-04,18:55:01.000,308,11110349,5725,0,1762282500,13112.571249740002,29901.643148699994,53301.03309312001 2025-11-04,18:55:02.000,308,11110389,6005,0,1762282501,13112.510622950002,34052.607938760004,53301.15187416001 2025-11-04,18:55:03.000,308,11110375,6245,0,1762282502,13112.557777119997,25750.523277779997,53301.07501584 2025-11-04,18:55:04.000,308,11110291,5725,0,1762282503,13112.436523539996,28056.54042033,53301.11693856 2025-11-04,18:55:05.000,308,11110246,5405,0,1762282504,13112.436523539996,26672.838496109995,53301.00514464001 2025-11-04,18:55:06.000,308,11110411,5884,0,1762282505,13112.369160440001,29440.023821519993,53301.012131760006 2025-11-04,18:55:07.000,308,11110341,6005,0,1762282506,13112.362424129991,31284.879830339996,53300.96322192001 2025-11-04,18:55:08.000,308,11110313,5965,0,1762282507,13112.382633059991,32668.468968479996,53300.91431208001 2025-11-04,18:55:09.000,308,11110340,5165,0,1762282508,13112.449996160001,29439.79120023,53300.97719616 2025-11-04,18:55:10.000,308,11110354,5405,0,1762282509,13112.449996160001,34513.254486000005,53300.97020904 2025-11-04,18:55:11.000,308,11110368,5485,0,1762282510,13112.389369370001,29901.001677869994,53300.956234799996 2025-11-04,18:55:12.000,308,11110391,5925,0,1762282511,13112.315269959996,30823.457878800007,53301.026106 2025-11-04,18:55:13.000,308,11110331,5765,0,1762282512,13112.30853365,30823.36624011,53301.012131760006 2025-11-04,18:55:14.000,308,11110287,5845,0,1762282513,13112.24117054999,25288.770017129995,53301.04706736 2025-11-04,18:55:15.000,308,11110352,5405,0,1762282514,13112.14686221,31284.66130731,53300.88636360001 2025-11-04,18:55:16.000,308,11110356,5605,0,1762282515,13112.133389589995,30362.120516819996,53300.91431208001 2025-11-04,18:55:17.000,308,11110328,5684,0,1762282516,13112.12665328,25749.881806949998,53300.83745376001 2025-11-04,18:55:18.000,308,11110269,5765,0,1762282517,13112.09970803999,28978.256462610007,53300.85841512 2025-11-04,18:55:19.000,308,11110295,5565,0,1762282518,13112.02560863,28978.32695391,53300.87238936 2025-11-04,18:55:20.000,308,11110373,5765,0,1762282519,13112.04581756,30823.098373169996,53300.87238936 2025-11-04,18:55:21.000,308,11110305,6005,0,1762282520,13112.01887231999,27133.344060749994,53300.823479520004 2025-11-04,18:55:22.000,308,11110317,6084,0,1762282521,13111.93803659999,31745.50523019,53300.774569680005 2025-11-04,18:55:23.000,308,11110283,5684,0,1762282522,13111.85720087999,28516.933198889994,53300.7116856 2025-11-04,18:55:24.000,308,11110321,5805,0,1762282523,13111.830255639994,34051.599913169994,53300.823479520004 2025-11-04,18:55:25.000,308,11110325,5605,0,1762282524,13111.803310399999,30822.971488829993,53300.73963408 2025-11-04,18:55:26.000,308,11110328,5285,0,1762282525,13111.668584199993,30822.992636220006,53300.74662120001 2025-11-04,18:55:27.000,308,11110259,5805,0,1762282526,13111.587748479993,28516.905002369997,53300.70469848 2025-11-04,18:55:28.000,308,11110355,5925,0,1762282527,13111.560803239998,31284.21721212,53300.655788640004 2025-11-04,18:55:29.000,308,11110143,5725,0,1762282528,13111.527121689993,29439.269564610004,53300.6418144 2025-11-04,18:55:30.000,308,11110152,5085,0,1762282529,13111.459758589997,29439.290712,53300.55098184001 2025-11-04,18:55:31.000,308,11110367,5725,0,1762282530,13111.432813350002,30361.655274239994,53300.606878800005 2025-11-04,18:55:32.000,308,11110290,5165,0,1762282531,13111.419340729997,29439.227269830008,53300.620853039996 2025-11-04,18:55:33.000,308,11110264,5285,0,1762282532,13111.439549659997,28516.827461940004,53300.52303336 2025-11-04,18:55:34.000,308,11110331,5445,0,1762282533,13111.358713939997,28055.546493,53300.57893032001 2025-11-04,18:55:35.000,308,11110368,5325,0,1762282534,13111.284614529992,30361.669372499993,53300.5719432 2025-11-04,18:55:36.000,308,11110263,5565,0,1762282535,13111.264405599992,33590.26255119,53300.59989168001 2025-11-04,18:55:37.000,308,11110385,5525,0,1762282536,13111.210515120001,30361.5988812,53300.61386592 2025-11-04,18:55:38.000,308,11110306,5245,0,1762282537,13111.102734159991,26671.851617909997,53300.53002048001 2025-11-04,18:55:39.000,308,11110203,5565,0,1762282538,13111.062316299991,26671.81637226,53300.61386592 2025-11-04,18:55:40.000,308,11110313,5485,0,1762282539,13110.994953199996,31284.090327779995,53300.509059120006 2025-11-04,18:55:41.000,308,11110397,5645,0,1762282540,13110.9275901,25749.317876550005,53300.5719432 2025-11-04,18:55:42.000,308,11110319,5765,0,1762282541,13110.82654545,27132.94930947,53300.47412352 2025-11-04,18:55:43.000,308,11110245,5325,0,1762282542,13110.732237109994,27132.96340773,53300.36931672 2025-11-04,18:55:44.000,308,11110324,5044,0,1762282543,13110.61771983999,26671.738831830007,53300.36232960001 2025-11-04,18:55:45.000,308,11110263,5765,0,1762282544,13110.557093049989,27133.076193810004,53300.31341976001 2025-11-04,18:55:46.000,308,11110387,5485,0,1762282545,13110.456048399989,29439.199073309996,53300.2575228 2025-11-04,18:55:47.000,308,11110228,5365,0,1762282546,13110.442575779998,28516.841560200002,53300.271497040005 2025-11-04,18:55:48.000,308,11110292,5205,0,1762282547,13110.361740059998,32206.6381674,53300.20861296 2025-11-04,18:55:49.000,308,11110321,5445,0,1762282548,13110.274168030002,34512.789243420004,53300.21560008001 2025-11-04,18:55:50.000,308,11110303,5485,0,1762282549,13110.227013859992,32206.743904350005,53300.14572888001 2025-11-04,18:55:51.000,308,11110312,5205,0,1762282550,13110.260695409997,28978.31990478,53300.13175464 2025-11-04,18:55:52.000,308,11110264,5285,0,1762282551,13110.240486479997,27594.73076664,53300.09681904001 2025-11-04,18:55:53.000,308,11110338,5085,0,1762282552,13110.233750170002,28978.47498564,53300.07585768001 2025-11-04,18:55:54.000,308,11110339,5684,0,1762282553,13110.240486479997,30823.338043590004,53300.04092208 2025-11-04,18:55:55.000,308,11110351,5805,0,1762282554,13110.247222789993,33129.59485656,53300.103806160005 2025-11-04,18:55:56.000,308,11110284,5205,0,1762282555,13110.200068619997,27133.795205069997,53299.92214104 2025-11-04,18:55:57.000,308,11110336,5285,0,1762282556,13110.240486479997,31284.886879469996,53299.86624408 2025-11-04,18:55:58.000,308,11110320,5245,0,1762282557,13110.220277549997,30362.508218970004,53299.96406376 2025-11-04,18:55:59.000,308,11110309,5765,0,1762282558,13110.280904339998,31746.076209720006,53299.86624408 2025-11-04,18:56:00.000,308,11110314,5205,0,1762282559,13110.247222789993,31746.13260276,53299.90117968 2025-11-04,18:56:01.000,308,11110364,5405,0,1762282560,13110.321322199998,29901.361183500005,53299.86624408 2025-11-04,18:56:02.000,308,11110320,5565,0,1762282561,13110.361740059998,32207.484062999996,53299.85925696001 2025-11-04,18:56:03.000,308,11110316,5485,0,1762282562,13110.361740059998,28517.574669719994,53299.85226984 2025-11-04,18:56:04.000,308,11110224,5445,0,1762282563,13110.314585890002,30362.53641549,53299.92912816001 2025-11-04,18:56:05.000,308,11110293,5925,0,1762282564,13110.368476369993,29440.080214560003,53299.719514560005 2025-11-04,18:56:06.000,308,11110238,5525,0,1762282565,13110.361740059998,29440.143656729997,53299.768424400005 2025-11-04,18:56:07.000,308,11110284,5565,0,1762282566,13110.247222789993,29440.12250934,53299.66361760001 2025-11-04,18:56:08.000,308,11110219,5884,0,1762282567,13110.267431719993,28978.81334388,53299.76143728001 2025-11-04,18:56:09.000,308,11110349,6084,0,1762282568,13110.179859689997,25750.31885301,53299.74047592001 2025-11-04,18:56:10.000,308,11110330,5325,0,1762282569,13110.139441829997,30823.789187910006,53299.67759184 2025-11-04,18:56:11.000,308,11110249,5645,0,1762282570,13110.132705520002,28056.448781640007,53299.600733520005 2025-11-04,18:56:12.000,308,11110329,5965,0,1762282571,13110.146178139992,30362.684447220003,53299.57278504001 2025-11-04,18:56:13.000,308,11110406,5445,0,1762282572,13110.213541240002,28979.010719519996,53299.670604720006 2025-11-04,18:56:14.000,308,11110259,5684,0,1762282573,13110.200068619997,27595.344040950004,53299.66361760001 2025-11-04,18:56:15.000,308,11110320,5365,0,1762282574,13110.294376960002,27595.329942690005,53299.62169488001 2025-11-04,18:56:16.000,308,11110387,5925,0,1762282575,13110.274168030002,26673.049970010004,53299.63566912 2025-11-04,18:56:17.000,308,11110330,5405,0,1762282576,13110.274168030002,28056.83648379,53299.65663048 2025-11-04,18:56:18.000,308,11110273,5965,0,1762282577,13110.200068619997,28979.45481471,53299.614707759996 2025-11-04,18:56:19.000,308,11110342,5405,0,1762282578,13110.200068619997,26212.11440844,53299.66361760001 2025-11-04,18:56:20.000,308,11110350,4925,0,1762282579,13110.179859689997,30824.465904390003,53299.614707759996 2025-11-04,18:56:21.000,308,11110271,5805,0,1762282580,13110.092287660002,30824.416560480007,53299.60772064 2025-11-04,18:56:23.000,308,11110275,6045,0,1762282582,13109.977770389996,28518.44876184,53299.53086232 2025-11-04,18:56:24.000,308,11110301,5884,0,1762282583,13110.024924559992,28979.722681650004,53299.50990096 2025-11-04,18:56:25.000,308,11110373,5925,0,1762282584,13110.072078730002,32208.40749903,53299.62169488001 2025-11-04,18:56:26.000,308,11110348,5565,0,1762282585,13110.058606109997,28979.870713380005,53299.614707759996 2025-11-04,18:56:27.000,308,11110323,5925,0,1762282586,13109.977770389996,24828.86362854,53299.57278504001 2025-11-04,18:56:28.000,308,11110339,5565,0,1762282587,13110.045133489992,26673.818325180007,53299.54483656001 2025-11-04,18:56:29.000,308,11110316,5485,0,1762282588,13110.092287660002,35437.296741180005,53299.551823680005 2025-11-04,18:56:30.000,308,11110276,5285,0,1762282589,13110.045133489992,31747.40849529,53299.54483656001 2025-11-04,18:56:31.000,308,11110303,5725,0,1762282590,13110.038397179997,32208.640120320008,53299.52387520001 2025-11-04,18:56:32.000,308,11110301,5965,0,1762282591,13110.004715629992,27596.429606970007,53299.433042640005 2025-11-04,18:56:33.000,308,11110273,5965,0,1762282592,13110.004715629992,28057.576642440006,53299.53086232 2025-11-04,18:56:34.000,308,11110337,6005,0,1762282593,13110.024924559992,32669.843548830002,53299.384132800005 2025-11-04,18:56:35.000,308,11110259,5765,0,1762282594,13109.991243010001,32669.801254050006,53299.47496536001 2025-11-04,18:56:36.000,308,11110321,5805,0,1762282595,13110.004715629992,24828.85657941,53299.4889396 2025-11-04,18:56:37.000,308,11110290,5365,0,1762282596,13109.923879909991,30363.51624456,53299.4889396 2025-11-04,18:56:38.000,308,11110326,5285,0,1762282597,13109.876725739996,29902.22822649,53299.37015856 2025-11-04,18:56:39.000,308,11110226,5485,0,1762282598,13109.923879909991,28057.294677240003,53299.42605552001 2025-11-04,18:56:40.000,308,11110303,5805,0,1762282599,13110.024924559992,25750.96737297,53299.37714568001 2025-11-04,18:56:41.000,308,11110380,5525,0,1762282600,13110.119232899997,27595.86567657,53299.3491972 2025-11-04,18:56:42.000,308,11110235,6165,0,1762282601,13110.193332310002,30824.409511349993,53299.39810704 2025-11-04,18:56:44.000,308,11110347,5805,0,1762282603,13110.260695409997,29440.249393680002,53299.39810704 2025-11-04,18:56:45.000,308,11110297,5605,0,1762282604,13110.166387069992,22521.908951699996,53299.4190684 2025-11-04,18:56:46.000,308,11110305,5805,0,1762282605,13110.233750170002,29901.347085240006,53299.4889396 2025-11-04,18:56:47.000,308,11110311,6165,0,1762282606,13110.247222789993,27134.027826360005,53299.3491972 2025-11-04,18:56:48.000,308,11110387,5925,0,1762282607,13110.287640649993,30823.676401830002,53299.3491972 2025-11-04,18:56:49.000,308,11110259,5845,0,1762282608,13110.227013859992,30823.634107050006,53299.34221008 2025-11-04,18:56:50.000,308,11110220,5245,0,1762282609,13110.152914450002,30823.429682279995,53299.35618432001 2025-11-04,18:56:51.000,308,11110378,5325,0,1762282610,13110.159650759997,29439.579726330005,53299.36317144 2025-11-04,18:56:52.000,308,11110310,5205,0,1762282611,13110.166387069992,31745.67440931,53299.265351760005 2025-11-04,18:56:53.000,308,11110243,5805,0,1762282612,13110.119232899997,28978.305806520002,53299.32124872 2025-11-04,18:56:54.000,308,11110319,5645,0,1762282613,13110.072078730002,32206.835543039997,53299.30028736 2025-11-04,18:56:55.000,308,11110282,4845,0,1762282614,13110.018188249996,25749.910003469995,53299.23041616 2025-11-04,18:56:56.000,308,11110226,4925,0,1762282615,13109.984506699991,28978.439739990004,53299.20945480001 2025-11-04,18:56:57.000,308,11110269,5445,0,1762282616,13110.011451940001,29900.825449619995,53299.25137752 2025-11-04,18:56:58.000,308,11110288,5125,0,1762282617,13110.011451940001,29439.65021763,53299.23041616 2025-11-04,18:56:59.000,308,11110215,5405,0,1762282618,13109.984506699991,26211.268512840004,53299.19548056 2025-11-04,18:57:00.000,308,11110230,5205,0,1762282619,13109.937352529996,31745.935227120004,53299.22342904 2025-11-04,18:57:01.000,308,11110290,4925,0,1762282620,13109.937352529996,26211.367200659995,53299.18150632 2025-11-04,18:57:02.000,308,11110273,5565,0,1762282621,13109.91040729,30823.68345096,53299.16054496001 2025-11-04,18:57:03.000,308,11110318,4885,0,1762282622,13109.903670979991,31285.063107719994,53299.167532080006 2025-11-04,18:57:04.000,308,11110324,5285,0,1762282623,13109.89019836,28979.060063430006,53299.12560936 2025-11-04,18:57:05.000,308,11110190,5005,0,1762282624,13109.876725739996,31285.33097466,53299.104648 2025-11-04,18:57:06.000,308,11110344,5085,0,1762282625,13109.80262632999,33130.34206434,53299.00682832 2025-11-04,18:57:07.000,308,11110289,5405,0,1762282626,13109.82283525999,31746.844564889994,53299.02080256001 2025-11-04,18:57:08.000,308,11110275,5605,0,1762282627,13109.78915371,29440.806274949995,53298.929970000005 2025-11-04,18:57:09.000,308,11110321,5645,0,1762282628,13109.775681089995,31747.006694879994,53298.99285408001 2025-11-04,18:57:10.000,308,11110312,5285,0,1762282629,13109.795890019996,33592.053030209994,53299.048751040005 2025-11-04,18:57:11.000,308,11110308,5325,0,1762282630,13109.795890019996,31285.887855930006,53298.99285408001 2025-11-04,18:57:12.000,308,11110329,5605,0,1762282631,13109.795890019996,26212.44571755,53299.02080256001 2025-11-04,18:57:13.000,308,11110189,5725,0,1762282632,13109.80936264,26673.705539100003,53298.94394424001 2025-11-04,18:57:15.000,308,11110235,5965,0,1762282634,13109.795890019996,28057.527298529996,53298.8600988 2025-11-04,18:57:16.000,308,11110250,5445,0,1762282635,13109.836307879996,31286.219165040005,53298.94394424001 2025-11-04,18:57:17.000,308,11110277,5925,0,1762282636,13109.836307879996,29441.320861440006,53298.92298288001 2025-11-04,18:57:18.000,308,11110313,6045,0,1762282637,13109.755472159995,25290.377218769994,53298.87407304001 2025-11-04,18:57:19.000,308,11110377,5765,0,1762282638,13109.735263229995,33592.518272789996,53298.82516320001 2025-11-04,18:57:20.000,308,11110293,5805,0,1762282639,13109.68137274999,30363.974438010002,53298.90202152001 2025-11-04,18:57:21.000,308,11110340,5365,0,1762282640,13109.68137274999,30825.199013909994,53298.85311168001 2025-11-04,18:57:22.000,308,11110230,5645,0,1762282641,13109.715054299995,28980.392349,53298.85311168001 2025-11-04,18:57:23.000,308,11110378,5325,0,1762282642,13109.74199953999,31286.479982849996,53298.90202152001 2025-11-04,18:57:24.000,308,11110280,5565,0,1762282643,13109.74199953999,27596.605835220005,53298.811188960004 2025-11-04,18:57:25.000,308,11110317,5925,0,1762282644,13109.86998943,34053.869733030006,53298.75529200001 2025-11-04,18:57:26.000,308,11110235,5884,0,1762282645,13109.923879909991,27596.68337565,53298.811188960004 2025-11-04,18:57:27.000,308,11110354,5445,0,1762282646,13109.964297769991,30825.30475086,53298.80420184001 2025-11-04,18:57:28.000,308,11110300,5205,0,1762282647,13110.058606109997,31286.61391632,53298.7902276 2025-11-04,18:57:29.000,308,11110303,5965,0,1762282648,13110.146178139992,27596.697473909997,53298.81817608 2025-11-04,18:57:30.000,308,11110296,5405,0,1762282649,13110.092287660002,29902.890844709997,53298.84612456 2025-11-04,18:57:31.000,308,11110385,5765,0,1762282650,13110.139441829997,22984.501058819995,53298.74830488 2025-11-04,18:57:32.000,308,11110214,5445,0,1762282651,13110.139441829997,30364.200010169996,53298.832150320006 2025-11-04,18:57:33.000,308,11110277,5884,0,1762282652,13110.200068619997,34053.95432259,53298.74830488 2025-11-04,18:57:34.000,308,11110352,5125,0,1762282653,13110.240486479997,31286.59276893,53298.85311168001 2025-11-04,18:57:36.000,308,11110351,6084,0,1762282655,13110.274168030002,28980.286612049997,53298.76926624 2025-11-04,18:57:37.000,308,11110387,5805,0,1762282656,13110.334794820003,28980.23021901,53298.80420184001 2025-11-04,18:57:38.000,308,11110285,5845,0,1762282657,13110.381948989998,27135.247325849996,53298.80420184001 2025-11-04,18:57:39.000,308,11110337,5845,0,1762282658,13110.402157919998,33592.47597801,53298.86708592 2025-11-04,18:57:40.000,308,11110291,5725,0,1762282659,13110.456048399989,30824.97344175,53298.80420184001 2025-11-04,18:57:41.000,308,11110248,5445,0,1762282660,13110.456048399989,28518.737776170005,53298.811188960004 2025-11-04,18:57:42.000,308,11110272,5285,0,1762282661,13110.462784709998,29902.481995170005,53298.8950344 2025-11-04,18:57:43.000,308,11110268,5325,0,1762282662,13110.577301979989,26673.705539100003,53298.881060160005 2025-11-04,18:57:44.000,308,11110280,5245,0,1762282663,13110.577301979989,31285.859659409994,53298.86708592 2025-11-04,18:57:45.000,308,11110237,5884,0,1762282664,13110.624456149999,34514.544476790004,53298.832150320006 2025-11-04,18:57:46.000,308,11110290,5445,0,1762282665,13110.509938879994,31747.168824869994,53298.90202152001 2025-11-04,18:57:47.000,308,11110273,5965,0,1762282666,13110.536884119989,30363.438704130007,53298.84612456 2025-11-04,18:57:48.000,308,11110245,5965,0,1762282667,13110.543620429999,30363.473949780004,53298.95791848 2025-11-04,18:57:49.000,308,11110361,5725,0,1762282668,13110.577301979989,31285.901954190005,53298.83913744 2025-11-04,18:57:50.000,308,11110302,5405,0,1762282669,13110.584038289999,28979.729730780004,53298.95093136001 2025-11-04,18:57:51.000,308,11110246,5405,0,1762282670,13110.557093049989,25289.8203375,53299.02778968 2025-11-04,18:57:52.000,308,11110279,5884,0,1762282671,13110.516675189989,23906.132511539996,53298.929970000005 2025-11-04,18:57:53.000,308,11110340,5445,0,1762282672,13110.536884119989,31747.056038790004,53299.02080256001 2025-11-04,18:57:54.000,308,11110216,5365,0,1762282673,13110.557093049989,30824.564592209994,53298.95791848 2025-11-04,18:57:55.000,308,11110228,5525,0,1762282674,13110.584038289999,32669.427650159996,53298.8950344 2025-11-04,18:57:56.000,308,11110250,5605,0,1762282675,13110.523411499998,28979.807271209997,53298.978879840004 2025-11-04,18:57:57.000,308,11110362,5405,0,1762282676,13110.516675189989,27596.063052209996,53298.91599576 2025-11-04,18:57:58.000,308,11110301,5925,0,1762282677,13110.496466259989,30363.537391949998,53298.978879840004 2025-11-04,18:57:59.000,308,11110179,5725,0,1762282678,13110.462784709998,29441.158731450007,53299.01381544 2025-11-04,18:58:00.000,308,11110364,5365,0,1762282679,13110.476257329989,26212.43161929,53299.00682832 2025-11-04,18:58:01.000,308,11110329,5884,0,1762282680,13110.503202569998,37282.018816530006,53299.02778968 2025-11-04,18:58:02.000,308,11110282,5525,0,1762282681,13110.503202569998,34514.60791896,53299.06971240001 2025-11-04,18:58:03.000,308,11110342,5285,0,1762282682,13110.462784709998,29902.53838821,53299.02778968 2025-11-04,18:58:04.000,308,11110323,5925,0,1762282683,13110.469521019993,32669.963384040006,53299.11862224001 2025-11-04,18:58:05.000,308,11110424,5165,0,1762282684,13110.489729949993,29902.601830379994,53299.104648 2025-11-04,18:58:06.000,308,11110326,5005,0,1762282685,13110.456048399989,30363.932143230006,53299.11862224001 2025-11-04,18:58:07.000,308,11110322,5205,0,1762282686,13110.476257329989,24829.244281559993,53299.07669952 2025-11-04,18:58:08.000,308,11110232,5325,0,1762282687,13110.462784709998,33592.60991148,53299.104648 2025-11-04,18:58:09.000,308,11110272,5245,0,1762282688,13110.442575779998,28519.174822229994,53299.15355784 2025-11-04,18:58:10.000,308,11110387,5525,0,1762282689,13110.442575779998,24829.32182199,53299.104648 2025-11-04,18:58:11.000,308,11110245,5565,0,1762282690,13110.422366849998,32209.070117249998,53299.048751040005 2025-11-04,18:58:12.000,308,11110291,5245,0,1762282691,13110.422366849998,27596.782063470004,53299.19548056 2025-11-04,18:58:13.000,308,11110199,5485,0,1762282692,13110.435839469988,28980.505135080006,53299.16054496001 2025-11-04,18:58:14.000,308,11110345,5645,0,1762282693,13110.402157919998,26213.05899186,53299.18849344001 2025-11-04,18:58:15.000,308,11110391,5725,0,1762282694,13110.415630539988,29441.652170550005,53299.16054496001 2025-11-04,18:58:16.000,308,11110214,5285,0,1762282695,13110.429103159993,27135.437652360008,53299.1745192 2025-11-04,18:58:17.000,308,11110259,5605,0,1762282696,13110.395421609988,34515.122505449996,53299.18150632 2025-11-04,18:58:18.000,308,11110298,5044,0,1762282697,13110.415630539988,29902.721665589997,53299.23041616 2025-11-04,18:58:19.000,308,11110281,5565,0,1762282698,13110.415630539988,27596.443705230005,53299.06272528 2025-11-04,18:58:20.000,308,11110230,5205,0,1762282699,13110.429103159993,29441.370205350002,53299.07669952 2025-11-04,18:58:21.000,308,11110328,5125,0,1762282700,13110.489729949993,31286.226214170005,53299.12560936 2025-11-04,18:58:22.000,308,11110274,5445,0,1762282701,13110.496466259989,36820.878830190006,53299.22342904 2025-11-04,18:58:23.000,308,11110408,5165,0,1762282702,13110.536884119989,30824.846557409997,53299.06971240001 2025-11-04,18:58:24.000,308,11110292,5005,0,1762282703,13110.644665079999,34053.355146539994,53299.11862224001 2025-11-04,18:58:25.000,308,11110308,5205,0,1762282704,13110.691819249994,29902.348061700002,53299.097660880005 2025-11-04,18:58:26.000,308,11110277,6045,0,1762282705,13110.74570973,31285.979494619998,53299.13259648 2025-11-04,18:58:27.000,308,11110313,5605,0,1762282706,13110.873699619995,28057.32992289,53299.1745192 2025-11-04,18:58:28.000,308,11110294,5325,0,1762282707,13110.934326409995,29902.164784320004,53299.19548056 2025-11-04,18:58:29.000,308,11110364,5125,0,1762282708,13110.954535339995,31747.027842270007,53299.11163512001 2025-11-04,18:58:30.000,308,11110314,5125,0,1762282709,13111.02189843999,29902.002654330005,53299.1745192 2025-11-04,18:58:31.000,308,11110193,5485,0,1762282710,13111.02863475,25750.889832540008,53299.18849344001 2025-11-04,18:58:32.000,308,11110358,5085,0,1762282711,13111.06905261,29440.665292349993,53299.20945480001 2025-11-04,18:58:33.000,308,11110281,5845,0,1762282712,13111.062316299991,28056.99156465,53299.167532080006 2025-11-04,18:58:34.000,308,11110331,5684,0,1762282713,13111.082525229991,32208.09028818,53299.097660880005 2025-11-04,18:58:35.000,308,11110327,5725,0,1762282714,13111.122943089991,30824.437707870005,53299.07669952 2025-11-04,18:58:47.000,308,11110345,6205,0,1762282726,13111.04884368,31746.358174919995,53299.09067376001 2025-11-04,18:58:48.000,308,11110313,6045,0,1762282727,13111.00842582,32207.737831680002,53299.06971240001 2025-11-04,18:58:49.000,308,11110278,5405,0,1762282728,13111.00842582,31285.394416830008,53299.11862224001 2025-11-04,18:58:50.000,308,11110350,5445,0,1762282729,13110.96127164999,33130.19403261,53299.09067376001 2025-11-04,18:58:51.000,308,11110301,5525,0,1762282730,13110.9275901,34052.65728267,53299.08368664 2025-11-04,18:58:52.000,308,11110261,5965,0,1762282731,13110.86022699999,29440.298737589997,53299.07669952 2025-11-04,18:58:53.000,308,11110245,5925,0,1762282732,13110.833281759995,32668.856670630004,53299.07669952 2025-11-04,18:58:54.000,308,11110278,5405,0,1762282733,13110.84675438,35436.119536469996,53299.04176392001 2025-11-04,18:58:55.000,308,11110333,6045,0,1762282734,13110.90738117,28979.074161690005,53299.06272528 2025-11-04,18:58:56.000,308,11110261,5805,0,1762282735,13110.88043592999,28056.554518589997,53298.99285408001 2025-11-04,18:58:57.000,308,11110290,5565,0,1762282736,13110.84001806999,27134.020777230005,53298.999841200006 2025-11-04,18:58:58.000,308,11110231,5805,0,1762282737,13110.813072829995,26672.662267859996,53298.999841200006 2025-11-04,18:58:59.000,308,11110233,5925,0,1762282738,13110.712028179994,30823.789187910006,53298.91599576 2025-11-04,18:59:00.000,308,11110385,5884,0,1762282739,13110.74570973,29901.227250030002,53298.90202152001 2025-11-04,18:59:01.000,308,11110252,5285,0,1762282740,13110.69855555999,29901.170856990007,53298.95093136001 2025-11-04,18:59:02.000,308,11110447,6045,0,1762282741,13110.577301979989,28978.573673460007,53298.90900864 2025-11-04,18:59:03.000,308,11110482,5565,0,1762282742,13110.563829359999,33129.54551265,53298.92298288001 2025-11-04,18:59:04.000,308,11110232,5405,0,1762282743,13110.543620429999,28517.20106583,53298.881060160005 2025-11-04,18:59:05.000,308,11110364,5485,0,1762282744,13110.496466259989,25749.8465613,53298.83913744 2025-11-04,18:59:06.000,308,11110298,5325,0,1762282745,13110.469521019993,31745.65326192,53298.811188960004 2025-11-04,18:59:07.000,308,11110286,5765,0,1762282746,13110.422366849998,25749.769020870008,53298.86708592 2025-11-04,18:59:08.000,308,11110330,5565,0,1762282747,13110.348267439993,30361.866748140004,53298.86708592 2025-11-04,18:59:09.000,308,11110423,5565,0,1762282748,13110.267431719993,34512.70465386,53298.81817608 2025-11-04,18:59:10.000,308,11110293,5845,0,1762282749,13110.233750170002,28978.00269393,53298.7203564 2025-11-04,18:59:11.000,308,11110392,5405,0,1762282750,13110.105760279992,32206.370300459996,53298.65747232001 2025-11-04,18:59:12.000,308,11110313,5805,0,1762282751,13109.984506699991,27594.300769709997,53298.62952384 2025-11-04,18:59:13.000,308,11110279,5925,0,1762282752,13109.944088839991,28055.426657789998,53298.61554960001 2025-11-04,18:59:14.000,308,11110369,5805,0,1762282753,13109.836307879996,30361.521340770007,53298.60157536 2025-11-04,18:59:15.000,308,11110348,5245,0,1762282754,13109.775681089995,28055.518296480004,53298.545678400005 2025-11-04,18:59:16.000,308,11110366,5605,0,1762282755,13109.735263229995,27594.300769709997,53298.52471704 2025-11-04,18:59:17.000,308,11110304,5605,0,1762282756,13109.78915371,29900.45184573,53298.426897360005 2025-11-04,18:59:18.000,308,11110250,5405,0,1762282757,13109.70831799,27133.224225540005,53298.46183296 2025-11-04,18:59:19.000,308,11110279,5965,0,1762282758,13109.674636439995,37741.17799734,53298.377987520005 2025-11-04,18:59:20.000,308,11110384,5325,0,1762282759,13109.68137274999,27133.231274670004,53298.34305192 2025-11-04,18:59:21.000,308,11110362,5365,0,1762282760,13109.62748227,32667.869792430007,53298.29414208 2025-11-04,18:59:22.000,308,11110278,5285,0,1762282761,13109.53991023999,28978.115480010005,53298.29414208 2025-11-04,18:59:23.000,308,11110368,5325,0,1762282762,13109.47928344999,28978.228266089995,53298.24523224 2025-11-04,18:59:24.000,308,11110338,5125,0,1762282763,13109.41865665999,26210.965400250003,53298.21728376 2025-11-04,18:59:25.000,308,11110356,5245,0,1762282764,13109.39844772999,29439.558578940007,53298.17536104 2025-11-04,18:59:26.000,308,11110241,5765,0,1762282765,13109.364766179999,26672.31686049,53298.20330952001 2025-11-04,18:59:27.000,308,11110384,5365,0,1762282766,13109.331084629994,32207.10340998,53298.11946408 2025-11-04,18:59:28.000,308,11110279,5684,0,1762282767,13109.250248909993,28978.65826302,53298.13343832001 2025-11-04,18:59:29.000,308,11110280,5005,0,1762282768,13109.270457839993,25750.199017799998,53298.06356712001 2025-11-04,18:59:30.000,308,11110300,5085,0,1762282769,13109.236776289988,27595.160763570006,53298.07055424 2025-11-04,18:59:31.000,308,11110341,5565,0,1762282770,13109.149204259993,24366.793157039996,53298.00767016 2025-11-04,18:59:32.000,308,11110344,5245,0,1762282771,13109.216567359988,28056.68140293,53297.94478608001 2025-11-04,18:59:33.000,308,11110337,5845,0,1762282772,13109.324348319999,30362.797233300007,53297.993695920006 2025-11-04,18:59:34.000,308,11110324,5125,0,1762282773,13109.45907451999,30824.092300500008,53298.07754136 2025-11-04,18:59:35.000,308,11110365,5805,0,1762282774,13109.445601899999,27134.295693299995,53298.00767016 2025-11-04,18:59:36.000,308,11110242,5325,0,1762282775,13109.492756069994,31285.246385100007,53298.00068304 2025-11-04,18:59:37.000,308,11110387,5965,0,1762282776,13109.45907451999,28517.856634919997,53297.98670880001 2025-11-04,18:59:38.000,308,11110332,5125,0,1762282777,13109.492756069994,32207.646192989996,53297.90286336 2025-11-04,18:59:39.000,308,11110298,4965,0,1762282778,13109.39844772999,26211.740804550005,53297.93081184 2025-11-04,18:59:40.000,308,11110241,5445,0,1762282779,13109.331084629994,31746.485059259998,53297.874914880005 2025-11-04,18:59:41.000,308,11110242,5125,0,1762282780,13109.277194149989,34513.91710422,53297.83997928 2025-11-04,18:59:42.000,308,11110076,5205,0,1762282781,13109.236776289988,27134.25339852,53297.90286336 2025-11-04,18:59:43.000,308,11110222,5085,0,1762282782,13109.162676879998,31285.30982727,53297.86094064 2025-11-04,18:59:44.000,308,11110232,5165,0,1762282783,13109.149204259993,27595.618957020008,53297.8120308 2025-11-04,18:59:45.000,308,11110308,5165,0,1762282784,13109.115522710003,33130.20108174,53297.826005040006 2025-11-04,18:59:46.000,308,11110293,5485,0,1762282785,13109.162676879998,33130.18698348,53297.83997928 2025-11-04,18:59:47.000,308,11110269,5565,0,1762282786,13109.209831049993,32207.681438640007,53297.86792776001 2025-11-04,18:59:48.000,308,11110231,5645,0,1762282787,13109.203094739998,28056.646157280004,53297.83997928 2025-11-04,18:59:49.000,308,11110262,5044,0,1762282788,13109.263721529998,27134.225202,53297.86792776001 2025-11-04,18:59:50.000,308,11110208,5245,0,1762282789,13109.223303669998,26211.78309933,53297.8120308 2025-11-04,18:59:51.000,308,11110183,5765,0,1762282790,13109.263721529998,27595.463876160007,53297.805043680004 2025-11-04,18:59:52.000,308,11110155,5285,0,1762282791,13109.331084629994,27134.197005480004,53297.826005040006 2025-11-04,18:59:53.000,308,11110252,5125,0,1762282792,13109.277194149989,33129.996656970005,53297.79805656001 2025-11-04,18:59:54.000,308,11110288,5205,0,1762282793,13109.223303669998,26211.761951940003,53297.74914672001 2025-11-04,18:59:55.000,308,11110212,5445,0,1762282794,13109.176149499988,26211.733755420006,53297.707224000005 2025-11-04,18:59:56.000,308,11110326,5085,0,1762282795,13109.209831049993,28978.989572129998,53297.69324976 2025-11-04,18:59:57.000,308,11110156,5405,0,1762282796,13109.189622119993,28979.088259950004,53297.7421596 2025-11-04,18:59:58.000,308,11110265,5405,0,1762282797,13109.128995329993,27134.211103740003,53297.67927552001 2025-11-04,18:59:59.000,308,11110268,5205,0,1762282798,13109.155940569988,29901.600853919997,53297.66530128 2025-11-04,19:00:00.000,308,11110185,5765,0,1762282799,13109.122259019998,30362.945265029994,53297.707224000005 2025-11-04,19:00:01.000,308,11110275,5684,0,1762282800,13109.270457839993,34513.994644649996,53297.707224000005 2025-11-04,19:00:02.000,308,11110261,5565,0,1762282801,13109.290666769994,33591.50319807,53297.658314160006 2025-11-04,19:00:03.000,308,11110290,5085,0,1762282802,13109.351293559994,34514.001693779996,53297.74914672001 2025-11-04,19:00:04.000,308,11110209,5605,0,1762282803,13109.331084629994,24367.124466149995,53297.71421112 2025-11-04,19:00:05.000,308,11110177,5765,0,1762282804,13109.364766179999,31285.528350299996,53297.79106944 2025-11-04,19:00:06.000,308,11110278,5325,0,1762282805,13109.384975109999,29901.967408679993,53297.79106944 2025-11-04,19:00:07.000,308,11110247,5925,0,1762282806,13109.411920349994,22061.142569250005,53297.81901792001 2025-11-04,19:00:08.000,308,11110218,5445,0,1762282807,13109.425392969999,30363.269525009993,53297.805043680004 2025-11-04,19:00:09.000,308,11110280,5205,0,1762282808,13109.351293559994,34053.080230470005,53297.8120308 2025-11-04,19:00:10.000,308,11110242,5485,0,1762282809,13109.189622119993,32208.167828610007,53297.83997928 2025-11-04,19:00:11.000,308,11110311,5845,0,1762282810,13109.088577469993,32208.294712949995,53297.707224000005 2025-11-04,19:00:12.000,308,11110250,5445,0,1762282811,13108.994269130002,28518.603842700002,53297.72818536001 2025-11-04,19:00:13.000,308,11110245,5965,0,1762282812,13108.893224480002,27134.88782022,53297.756133840005 2025-11-04,19:00:14.000,308,11110276,5605,0,1762282813,13108.812388760001,29902.305766920006,53297.74914672001 2025-11-04,19:00:15.000,308,11110208,5445,0,1762282814,13108.704607799991,27596.098297860008,53297.79805656001 2025-11-04,19:00:16.000,308,11110297,5965,0,1762282815,13108.60356314999,32669.455846679994,53297.707224000005 2025-11-04,19:00:17.000,308,11110161,6165,0,1762282816,13108.556408979995,28979.504158619995,53297.76312096 2025-11-04,19:00:18.000,308,11110262,5525,0,1762282817,13108.54293635999,31285.612939860002,53297.67927552001 2025-11-04,19:00:19.000,308,11110299,5805,0,1762282818,13108.48230956999,31746.661287509996,53297.74914672001 2025-11-04,19:00:20.000,308,11110250,5365,0,1762282819,13108.46883695,31746.569648820005,53297.76312096 2025-11-04,19:00:21.000,308,11110316,5365,0,1762282820,13108.44862802,29440.305786719997,53297.73517248 2025-11-04,19:00:22.000,308,11110239,5845,0,1762282821,13108.44189170999,29901.4316748,53297.69324976 2025-11-04,19:00:23.000,308,11110315,5684,0,1762282822,13108.42168277999,27595.329942690005,53297.65132704001 2025-11-04,19:00:24.000,308,11110260,5365,0,1762282823,13108.34758337,27595.301746170007,53297.64433992 2025-11-04,19:00:25.000,308,11110252,5405,0,1762282824,13108.313901819994,33591.094348529994,53297.54652024 2025-11-04,19:00:26.000,308,11110310,5325,0,1762282825,13108.30042919999,26211.46588848,53297.53254600001 2025-11-04,19:00:28.000,308,11110274,5525,0,1762282827,13108.206120859999,28517.292704520005,53297.490623280006 2025-11-04,19:00:29.000,308,11110369,5845,0,1762282828,13108.246538719999,31745.8365393,53297.46267480001 2025-11-04,19:00:30.000,308,11110291,5725,0,1762282829,13108.226329789999,34974.36627581999,53297.371842240005 2025-11-04,19:00:31.000,308,11110279,5684,0,1762282830,13108.273483959994,30823.253454029997,53297.50459752 2025-11-04,19:00:32.000,308,11110264,5445,0,1762282831,13108.32063812999,32668.151757629996,53297.469661920004 2025-11-04,19:00:33.000,308,11110385,5925,0,1762282832,13108.28695658,31284.400489499996,53297.45568768 2025-11-04,19:00:34.000,308,11110309,5845,0,1762282833,13108.36105598999,28978.193020439998,53297.4277392 2025-11-04,19:00:35.000,308,11110299,5684,0,1762282834,13108.30042919999,28055.835507330004,53297.371842240005 2025-11-04,19:00:36.000,308,11110243,5925,0,1762282835,13108.38126491999,28978.15777479,53297.44870056 2025-11-04,19:00:37.000,308,11110366,5325,0,1762282836,13108.40147384999,30823.190011860002,53297.34389376001 2025-11-04,19:00:38.000,308,11110282,5565,0,1762282837,13108.394737539995,32668.081266330002,53297.420752080005 2025-11-04,19:00:39.000,308,11110347,5765,0,1762282838,13108.435155399995,28978.467936510002,53297.44870056 2025-11-04,19:00:40.000,308,11110371,5925,0,1762282839,13108.42168277999,31284.449833410006,53297.420752080005 2025-11-04,19:00:41.000,308,11110339,5725,0,1762282840,13108.38126491999,29439.65021763,53297.34389376001 2025-11-04,19:00:42.000,308,11110302,5245,0,1762282841,13108.36105598999,29900.93118657,53297.2879968 2025-11-04,19:00:43.000,308,11110353,5725,0,1762282842,13108.32063812999,28517.320901040002,53297.34389376001 2025-11-04,19:00:44.000,308,11110282,5445,0,1762282843,13108.273483959994,30362.22625377,53297.21113848 2025-11-04,19:00:45.000,308,11110358,5525,0,1762282844,13108.28022026999,35897.02690152,53297.30895816 2025-11-04,19:00:46.000,308,11110297,5805,0,1762282845,13108.192648239994,31284.922125120007,53297.155241520006 2025-11-04,19:00:47.000,308,11110241,5884,0,1762282846,13108.185911929999,32207.58979995,53297.14126728 2025-11-04,19:00:48.000,308,11110286,5445,0,1762282847,13108.185911929999,30362.804282430006,53297.09235744 2025-11-04,19:00:49.000,308,11110270,5445,0,1762282848,13108.172439309994,29440.489064099995,53297.06440896 2025-11-04,19:00:50.000,308,11110421,5725,0,1762282849,13108.185911929999,31285.521301169996,53297.01549912 2025-11-04,19:00:51.000,308,11110315,5645,0,1762282850,13108.26001133999,28979.504158619995,53297.036460480005 2025-11-04,19:00:52.000,308,11110351,6005,0,1762282851,13108.26001133999,28979.46891297,53297.05043472 2025-11-04,19:00:53.000,308,11110322,5405,0,1762282852,13108.38126491999,32207.998649490008,53297.05742184001 2025-11-04,19:00:54.000,308,11110310,5285,0,1762282853,13108.40147384999,27134.591756759997,53297.01549912 2025-11-04,19:00:55.000,308,11110323,5805,0,1762282854,13108.515991119995,30824.437707870005,53296.99453776 2025-11-04,19:00:56.000,308,11110305,5925,0,1762282855,13108.58335421999,34975.529382270004,53297.07139608 2025-11-04,19:00:57.000,308,11110242,5245,0,1762282856,13108.65071732,30824.599837860005,53297.07139608 2025-11-04,19:00:58.000,308,11110295,5884,0,1762282857,13108.576617909996,26673.57160563,53297.01549912 2025-11-04,19:00:59.000,308,11110313,5645,0,1762282858,13108.657453629996,33591.933195000005,53297.02947336001 2025-11-04,19:01:00.000,308,11110354,5125,0,1762282859,13108.677662559996,32208.351105990005,53296.95261504 2025-11-04,19:01:01.000,308,11110352,5365,0,1762282860,13108.684398869991,32208.351105990005,53296.95960216001 2025-11-04,19:01:02.000,308,11110318,5405,0,1762282861,13108.677662559996,24828.771989850007,53296.95960216001 2025-11-04,19:01:03.000,308,11110294,5365,0,1762282862,13108.704607799991,30363.558539339996,53296.94562792 2025-11-04,19:01:04.000,308,11110280,5285,0,1762282863,13108.61029946,30824.747869590006,53296.93864080001 2025-11-04,19:01:05.000,308,11110349,5645,0,1762282864,13108.50925481,29441.06004363,53296.9037052 2025-11-04,19:01:06.000,308,11110367,5684,0,1762282865,13108.44189170999,31285.9512981,53296.84780824 2025-11-04,19:01:07.000,308,11110364,5125,0,1762282866,13108.495782189995,31747.204070520005,53296.80588552 2025-11-04,19:01:09.000,308,11110338,5245,0,1762282868,13108.374528609995,29441.278566659996,53296.89671808 2025-11-04,19:01:10.000,308,11110360,5005,0,1762282869,13108.475573259995,30825.001638269998,53296.85479536 2025-11-04,19:01:11.000,308,11110286,5165,0,1762282870,13108.52946374,29441.313812310007,53296.917679440005 2025-11-04,19:01:12.000,308,11110321,5605,0,1762282871,13108.576617909996,25290.32787486,53296.85479536 2025-11-04,19:01:13.000,308,11110323,5605,0,1762282872,13108.536200049995,25751.4678612,53296.77793704 2025-11-04,19:01:14.000,308,11110301,5605,0,1762282873,13108.556408979995,29902.778058630007,53296.76396280001 2025-11-04,19:01:15.000,308,11110323,5205,0,1762282874,13108.56314528999,29902.70756733,53296.73601432 2025-11-04,19:01:16.000,308,11110333,5645,0,1762282875,13108.63050839,27135.317817150004,53296.72204008001 2025-11-04,19:01:17.000,308,11110274,5044,0,1762282876,13108.832597690001,31747.697509620004,53296.77793704 2025-11-04,19:01:18.000,308,11110297,5485,0,1762282877,13108.980796509997,32670.062071859997,53296.78492416 2025-11-04,19:01:19.000,308,11110325,5805,0,1762282878,13109.081841159998,26674.093241249997,53296.77094992001 2025-11-04,19:01:20.000,308,11110318,5245,0,1762282879,13109.176149499988,30825.170817389997,53296.84082112001 2025-11-04,19:01:21.000,308,11110370,5005,0,1762282880,13109.310875699994,30825.072129570006,53296.819859760006 2025-11-04,19:01:22.000,308,11110219,5405,0,1762282881,13109.405184039999,31747.690460490005,53296.88973096001 2025-11-04,19:01:23.000,308,11110203,5485,0,1762282882,13109.41865665999,26674.156683420006,53296.88274384 2025-11-04,19:01:24.000,308,11110318,5044,0,1762282883,13109.49949237999,31747.697509620004,53296.98056352001 2025-11-04,19:01:25.000,308,11110267,5405,0,1762282884,13109.573591789995,25751.827366829995,53296.917679440005 2025-11-04,19:01:26.000,308,11110324,5684,0,1762282885,13109.58032809999,29441.821349670005,53296.89671808 2025-11-04,19:01:27.000,308,11110300,5325,0,1762282886,13109.512964999994,29441.941184879994,53296.94562792 2025-11-04,19:01:28.000,308,11110266,5365,0,1762282887,13109.49949237999,33131.94926598,53296.99453776 2025-11-04,19:01:30.000,308,11110212,5445,0,1762282889,13109.553382859995,24368.576586929994,53296.99453776 2025-11-04,19:01:31.000,308,11110291,5925,0,1762282890,13109.46581083,31748.416520879997,53296.99453776 2025-11-04,19:01:32.000,308,11110229,5645,0,1762282891,13109.445601899999,27136.17781101,53297.00152488 2025-11-04,19:01:33.000,308,11110263,5565,0,1762282892,13109.48601976,28981.252342859996,53296.987550640006 2025-11-04,19:01:34.000,308,11110353,5725,0,1762282893,13109.53991023999,31748.726682599998,53296.98056352001 2025-11-04,19:01:35.000,308,11110279,5565,0,1762282894,13109.45907451999,24830.266405410002,53296.9037052 2025-11-04,19:01:36.000,308,11110211,5884,0,1762282895,13109.41865665999,28520.38022346,53296.92466656 2025-11-04,19:01:37.000,308,11110159,6245,0,1762282896,13109.351293559994,31287.685384080003,53297.036460480005 2025-11-04,19:01:38.000,308,11110199,6005,0,1762282897,13109.344557249999,30365.243281410003,53296.88274384 2025-11-04,19:01:39.000,308,11110201,5805,0,1762282898,13109.230039979993,27136.600758810004,53296.89671808 2025-11-04,19:01:40.000,308,11110329,6165,0,1762282899,13109.331084629994,26214.04587006,53296.87575672 2025-11-04,19:01:41.000,308,11110257,5845,0,1762282900,13109.317612009989,31748.768977379994,53296.88973096001 2025-11-04,19:01:42.000,308,11110343,6124,0,1762282901,13109.411920349994,27136.283547960003,53296.84780824 2025-11-04,19:01:43.000,308,11110266,5445,0,1762282902,13109.384975109999,29903.553462929995,53296.86178248001 2025-11-04,19:01:44.000,308,11110042,5605,0,1762282903,13109.43886558999,32670.929114850005,53296.917679440005 2025-11-04,19:01:45.000,308,11110280,5565,0,1762282904,13109.58032809999,25752.349002450006,53296.91069232001 2025-11-04,19:01:46.000,308,11110348,5525,0,1762282905,13109.66116381999,32209.563556349996,53296.868769600005 2025-11-04,19:01:47.000,308,11110409,5805,0,1762282906,13109.70158167999,29441.983479660004,53296.89671808 2025-11-04,19:01:48.000,308,11110351,5925,0,1762282907,13109.816098949996,26213.298662279994,53296.88274384 2025-11-04,19:01:49.000,308,11110387,5845,0,1762282908,13109.836307879996,27596.908947810007,53296.9735764 2025-11-04,19:01:51.000,308,11110218,5405,0,1762282910,13109.930616220001,31748.035867860002,53296.99453776 2025-11-04,19:01:52.000,308,11110275,5605,0,1762282911,13110.051869800001,27596.97238998,53297.0434476 2025-11-04,19:01:53.000,308,11110321,5965,0,1762282912,13110.112496590002,31748.07111351,53297.02248624 2025-11-04,19:01:54.000,308,11110351,5645,0,1762282913,13110.125969209992,33131.857627289995,53296.9735764 2025-11-04,19:01:55.000,308,11110300,5725,0,1762282914,13110.173123380002,29441.934135749994,53297.06440896 2025-11-04,19:01:56.000,308,11110337,5805,0,1762282915,13110.152914450002,25752.08818464,53297.01549912 2025-11-04,19:01:57.000,308,11110256,5365,0,1762282916,13110.099023969997,30825.62901084,53297.06440896 2025-11-04,19:01:58.000,308,11110229,5965,0,1762282917,13110.092287660002,26213.355055320004,53297.1133188 2025-11-04,19:01:59.000,308,11110269,5565,0,1762282918,13110.051869800001,28980.72365811,53296.95261504 2025-11-04,19:02:00.000,308,11110231,5645,0,1762282919,13110.078815039997,31748.148653940007,53296.93864080001 2025-11-04,19:02:01.000,308,11110351,6045,0,1762282920,13110.051869800001,31286.973421949995,53297.02947336001 2025-11-04,19:02:02.000,308,11110279,5725,0,1762282921,13110.024924559992,27597.035832149995,53296.917679440005 2025-11-04,19:02:03.000,308,11110145,5725,0,1762282922,13109.977770389996,30364.432631460004,53297.01549912 2025-11-04,19:02:04.000,308,11110388,5365,0,1762282923,13109.997979319996,26213.333907930006,53296.87575672 2025-11-04,19:02:05.000,308,11110264,5485,0,1762282924,13110.018188249996,27135.797157990004,53296.987550640006 2025-11-04,19:02:06.000,308,11110224,5445,0,1762282925,13110.045133489992,32209.302738540006,53297.02248624 2025-11-04,19:02:07.000,308,11110374,5445,0,1762282926,13110.051869800001,26674.53028731,53297.01549912 2025-11-04,19:02:08.000,308,11110299,5645,0,1762282927,13110.078815039997,34054.41251604,53296.95960216001 2025-11-04,19:02:09.000,308,11110366,5405,0,1762282928,13110.146178139992,28519.56957351,53297.02248624 2025-11-04,19:02:10.000,308,11110211,5725,0,1762282929,13110.119232899997,29442.061020089997,53296.94562792 2025-11-04,19:02:11.000,308,11110338,5684,0,1762282930,13110.179859689997,28980.829395060005,53296.95261504 2025-11-04,19:02:12.000,308,11110366,5325,0,1762282931,13110.260695409997,27135.945189720005,53296.93864080001 2025-11-04,19:02:13.000,308,11110280,5605,0,1762282932,13110.301113269998,29442.110364000007,53297.06440896 2025-11-04,19:02:14.000,308,11110200,5525,0,1762282933,13110.388685299993,34515.601846289996,53296.98056352001 2025-11-04,19:02:15.000,308,11110287,5765,0,1762282934,13110.381948989998,28980.7448055,53297.036460480005 2025-11-04,19:02:16.000,308,11110240,5165,0,1762282935,13110.449312089993,28980.71660898,53297.02248624 2025-11-04,19:02:17.000,308,11110303,5805,0,1762282936,13110.570565669994,28519.506131340007,53297.01549912 2025-11-04,19:02:18.000,308,11110333,5925,0,1762282937,13110.604247219999,28980.667265070006,53297.05742184001 2025-11-04,19:02:19.000,308,11110287,5925,0,1762282938,13110.65813769999,29903.18690817,53297.06440896 2025-11-04,19:02:20.000,308,11110419,5765,0,1762282939,13110.644665079999,29441.983479660004,53297.036460480005 2025-11-04,19:02:21.000,308,11110226,5285,0,1762282940,13110.671610319994,28980.73775637,53297.05043472 2025-11-04,19:02:22.000,308,11110337,5525,0,1762282941,13110.631192459994,30825.727698660005,53297.10633168001 2025-11-04,19:02:23.000,308,11110333,5565,0,1762282942,13110.691819249994,26213.517185310004,53297.0434476 2025-11-04,19:02:24.000,308,11110302,5565,0,1762282943,13110.7255008,29442.18790443,53297.16921576 2025-11-04,19:02:25.000,308,11110235,5845,0,1762282944,13110.732237109994,28058.422538040002,53297.134280160004 2025-11-04,19:02:26.000,308,11110358,5365,0,1762282945,13110.691819249994,28519.703506980004,53297.06440896 2025-11-04,19:02:27.000,308,11110317,5525,0,1762282946,13110.530147809994,29903.546413799995,53297.12030592 2025-11-04,19:02:28.000,308,11110261,5684,0,1762282947,13110.516675189989,33132.195985529994,53297.1133188 2025-11-04,19:02:29.000,308,11110276,4925,0,1762282948,13110.489729949993,28058.796141929997,53297.155241520006 2025-11-04,19:02:30.000,308,11110350,4845,0,1762282949,13110.462784709998,28520.140553039993,53297.2181256 2025-11-04,19:02:31.000,308,11110341,5765,0,1762282950,13110.395421609988,23446.656119880005,53297.16222864 2025-11-04,19:02:32.000,308,11110284,5044,0,1762282951,13110.355003750003,31287.741777119998,53297.06440896 2025-11-04,19:02:33.000,308,11110265,5805,0,1762282952,13110.321322199998,31287.86866146,53297.0434476 2025-11-04,19:02:34.000,308,11110318,5125,0,1762282953,13110.341531129998,31748.959303890006,53297.1133188 2025-11-04,19:02:35.000,308,11110379,5684,0,1762282954,13110.334794820003,29442.84347352,53297.02248624 2025-11-04,19:02:36.000,308,11110418,5165,0,1762282955,13110.415630539988,29904.061000290007,53297.05742184001 2025-11-04,19:02:37.000,308,11110412,5285,0,1762282956,13110.456048399989,31749.043893449998,53296.99453776 2025-11-04,19:02:38.000,308,11110288,5165,0,1762282957,13110.550356739994,29904.053951160007,53297.02248624 2025-11-04,19:02:39.000,308,11110428,5165,0,1762282958,13110.65813769999,28059.275482769997,53297.09934456001 2025-11-04,19:02:40.000,308,11110285,5525,0,1762282959,13110.7255008,25752.919981979998,53297.09934456001 2025-11-04,19:02:41.000,308,11110259,5365,0,1762282960,13110.833281759995,28520.450714759994,53297.10633168001 2025-11-04,19:02:42.000,308,11110253,5884,0,1762282961,13110.84675438,28059.162696690008,53297.134280160004 2025-11-04,19:02:43.000,308,11110305,5445,0,1762282962,13110.893908549995,29442.906915690008,53297.14126728 2025-11-04,19:02:44.000,308,11110422,4925,0,1762282963,13110.92085378999,33593.963344439995,53297.155241520006 2025-11-04,19:02:45.000,308,11110342,5285,0,1762282964,13110.94106271999,27136.65715185,53297.155241520006 2025-11-04,19:02:46.000,308,11110269,5605,0,1762282965,13110.96800796,28520.323830420006,53297.19716424001 2025-11-04,19:02:47.000,308,11110241,5605,0,1762282966,13111.035371059996,31749.057991709997,53297.155241520006 2025-11-04,19:02:48.000,308,11110349,5605,0,1762282967,13111.08926154,32671.46484873,53297.14825440001 2025-11-04,19:02:49.000,308,11110443,5605,0,1762282968,13111.06905261,33132.872702010005,53297.21113848 2025-11-04,19:02:50.000,308,11110354,5165,0,1762282969,13110.96800796,29904.30067071,53297.14825440001 2025-11-04,19:02:52.000,308,11110319,5485,0,1762282971,13110.88717224,29443.245273930006,53297.301971040004 2025-11-04,19:02:53.000,308,11110242,5125,0,1762282972,13110.88717224,26214.553407419997,53297.204151360005 2025-11-04,19:02:54.000,308,11110288,5165,0,1762282973,13110.833281759995,29904.512144609995,53297.204151360005 2025-11-04,19:02:55.000,308,11110242,5245,0,1762282974,13110.78612759,25292.026715190004,53297.28100968 2025-11-04,19:02:56.000,308,11110244,5285,0,1762282975,13110.79960020999,32671.824354359997,53297.22511272001 2025-11-04,19:02:57.000,308,11110329,5605,0,1762282976,13110.813072829995,28981.893813689996,53297.22511272001 2025-11-04,19:02:58.000,308,11110390,5485,0,1762282977,13110.84675438,25753.21604544,53297.322932400006 2025-11-04,19:02:59.000,308,11110342,5485,0,1762282978,13110.88717224,30365.58163965,53297.253061200005 2025-11-04,19:03:00.000,308,11110273,5884,0,1762282979,13110.96127164999,34516.53233145,53297.21113848 2025-11-04,19:03:01.000,308,11110280,5445,0,1762282980,13111.163360949991,27598.001562959995,53297.23908696 2025-11-04,19:03:02.000,308,11110333,6005,0,1762282981,13111.183569879991,28059.155647559994,53297.26004832 2025-11-04,19:03:03.000,308,11110388,5365,0,1762282982,13111.210515120001,29442.885768299995,53297.2879968 2025-11-04,19:03:04.000,308,11110369,5925,0,1762282983,13111.250932980001,28520.38022346,53297.26004832 2025-11-04,19:03:05.000,308,11110325,6245,0,1762282984,13111.392395490002,27136.65715185,53297.33690664 2025-11-04,19:03:06.000,308,11110260,5684,0,1762282985,13111.412604420002,30365.377214880005,53297.31594528001 2025-11-04,19:03:07.000,308,11110217,5684,0,1762282986,13111.459758589997,30365.243281410003,53297.32991952 2025-11-04,19:03:08.000,308,11110281,6005,0,1762282987,13111.527121689993,34055.13152730001,53297.35088088 2025-11-04,19:03:09.000,308,11110212,5245,0,1762282988,13111.567539549993,34516.32085755,53297.33690664 2025-11-04,19:03:10.000,308,11110319,5965,0,1762282989,13111.648375269993,27597.64205733,53297.322932400006 2025-11-04,19:03:11.000,308,11110352,5485,0,1762282990,13111.648375269993,32210.00060241,53297.38581648 2025-11-04,19:03:13.000,308,11110480,5645,0,1762282992,13111.709002059994,29442.49806615,53297.371842240005 2025-11-04,19:03:14.000,308,11110207,5725,0,1762282993,13111.702265749998,32209.789128510005,53297.40677784 2025-11-04,19:03:15.000,308,11110392,5245,0,1762282994,13111.742683609998,24368.802159090003,53297.41376496001 2025-11-04,19:03:16.000,308,11110259,5965,0,1762282995,13111.762892539999,26674.910940329995,53297.44171344001 2025-11-04,19:03:17.000,308,11110309,5925,0,1762282996,13111.783101469999,24830.11837368,53297.490623280006 2025-11-04,19:03:18.000,308,11110370,5285,0,1762282997,13111.816783019989,29903.849526389997,53297.51857176 2025-11-04,19:03:19.000,308,11110271,5725,0,1762282998,13111.769628849994,25291.639013039996,53297.61639144 2025-11-04,19:03:20.000,308,11110457,5805,0,1762282999,13111.709002059994,30365.313772709997,53297.59543008 2025-11-04,19:03:21.000,308,11110264,5365,0,1762283000,13111.695529439989,33593.977442699994,53297.588442960005 2025-11-04,19:03:22.000,308,11110395,5925,0,1762283001,13111.661847889998,32210.47289412,53297.5674816 2025-11-04,19:03:24.000,308,11110390,5645,0,1762283003,13111.567539549993,25753.21604544,53297.57446872 2025-11-04,19:03:25.000,308,11110332,5605,0,1762283004,13111.547330619993,31288.03784058,53297.62337856 2025-11-04,19:03:26.000,308,11110353,5965,0,1762283005,13111.466494899993,29904.350014619995,53297.64433992 2025-11-04,19:03:27.000,308,11110334,5405,0,1762283006,13111.372186560002,26675.573558549993,53297.60940432001 2025-11-04,19:03:28.000,308,11110306,5765,0,1762283007,13111.466494899993,23908.02167838,53297.57446872 2025-11-04,19:03:29.000,308,11110308,5565,0,1762283008,13111.547330619993,28058.94417366,53297.67927552001 2025-11-04,19:03:30.000,308,11110363,6005,0,1762283009,13111.607957409993,26675.235200309995,53297.63036568001 2025-11-04,19:03:31.000,308,11110347,5884,0,1762283010,13111.648375269993,28981.336932420003,53297.60241720001 2025-11-04,19:03:32.000,308,11110341,5884,0,1762283011,13111.634902649988,28058.697454110006,53297.58145584001 2025-11-04,19:03:33.000,308,11110410,5245,0,1762283012,13111.756156229989,25291.385244360004,53297.658314160006 2025-11-04,19:03:35.000,308,11110277,6124,0,1762283014,13111.789837779994,29903.278546860005,53297.65132704001 2025-11-04,19:03:36.000,308,11110302,5405,0,1762283015,13111.803310399999,33131.80828338,53297.55350736 2025-11-04,19:03:37.000,308,11110257,5805,0,1762283016,13111.890882429994,29441.807251410006,53297.56049448001 2025-11-04,19:03:38.000,308,11110385,5525,0,1762283017,13111.951509219994,25751.834415959995,53297.658314160006 2025-11-04,19:03:39.000,308,11110388,5205,0,1762283018,13111.991927079995,28057.97844285,53297.58145584001 2025-11-04,19:03:40.000,308,11110343,5925,0,1762283019,13112.05929017999,26213.05899186,53297.64433992 2025-11-04,19:03:41.000,308,11110323,5605,0,1762283020,13112.09970803999,33131.554514699994,53297.67927552001 2025-11-04,19:03:42.000,308,11110295,5925,0,1762283021,13112.133389589995,31747.944229169996,53297.658314160006 2025-11-04,19:03:43.000,308,11110340,5245,0,1762283022,13112.173807449995,27596.944193460004,53297.70023688001 2025-11-04,19:03:44.000,308,11110377,5645,0,1762283023,13112.214225309996,32209.486015920003,53297.6722884 2025-11-04,19:03:45.000,308,11110366,5405,0,1762283024,13112.214225309996,30826.016712990007,53297.658314160006 2025-11-04,19:03:46.000,308,11110378,5165,0,1762283025,13112.194016379995,33593.51924925001,53297.64433992 2025-11-04,19:03:47.000,308,11110290,5165,0,1762283026,13112.16033482999,27136.389284909994,53297.5674816 2025-11-04,19:03:48.000,308,11110282,5205,0,1762283027,13112.113180659995,30826.383267750003,53297.66530128 2025-11-04,19:03:49.000,308,11110268,5205,0,1762283028,13112.133389589995,33593.864656620004,53297.67927552001 2025-11-04,19:03:50.000,308,11110259,5605,0,1762283029,13112.18054375999,29904.061000290007,53297.61639144 2025-11-04,19:03:51.000,308,11110311,5765,0,1762283030,13112.06602649,32671.485996119998,53297.64433992 2025-11-04,19:03:52.000,308,11110308,5205,0,1762283031,13112.09970803999,31749.156679530002,53297.62337856 2025-11-04,19:03:53.000,308,11110326,5085,0,1762283032,13112.08623542,26675.559460289995,53297.60940432001 2025-11-04,19:03:54.000,308,11110299,5684,0,1762283033,13112.092971729995,26675.65814811,53297.58145584001 2025-11-04,19:03:56.000,308,11110251,5684,0,1762283035,13112.04581756,24830.555419740005,53297.62337856 2025-11-04,19:03:57.000,308,11110371,5325,0,1762283036,13112.03908124999,26675.51011638,53297.60241720001 2025-11-04,19:03:58.000,308,11110380,5205,0,1762283037,13112.01887231999,32671.591733070003,53297.539533120005 2025-11-04,19:03:59.000,308,11110276,4965,0,1762283038,13112.032344939995,32671.63402785,53297.55350736 2025-11-04,19:04:00.000,308,11110261,5765,0,1762283039,13111.96498184,28520.422518239997,53297.46267480001 2025-11-04,19:04:01.000,308,11110350,5205,0,1762283040,13111.92456398,32671.605831330002,53297.54652024 2025-11-04,19:04:02.000,308,11110365,5445,0,1762283041,13111.92456398,28520.288584769994,53297.46267480001 2025-11-04,19:04:03.000,308,11110321,5565,0,1762283042,13112.0053997,32210.14863414,53297.40677784 2025-11-04,19:04:04.000,308,11110376,5165,0,1762283043,13111.97845445999,30365.229183150004,53297.44171344001 2025-11-04,19:04:05.000,308,11110301,5645,0,1762283044,13112.08623542,24830.315749319998,53297.46267480001 2025-11-04,19:04:06.000,308,11110347,6165,0,1762283045,13112.173807449995,30365.151642719997,53297.46267480001 2025-11-04,19:04:07.000,308,11110269,5765,0,1762283046,13112.28832472,28059.000566700008,53297.50459752 2025-11-04,19:04:08.000,308,11110275,5884,0,1762283047,13112.355687819996,29903.98345986,53297.539533120005 2025-11-04,19:04:09.000,308,11110308,5445,0,1762283048,13112.342215199991,28520.302683030008,53297.55350736 2025-11-04,19:04:10.000,308,11110078,5325,0,1762283049,13112.369160440001,30826.545397740003,53297.56049448001 2025-11-04,19:04:11.000,308,11110144,5565,0,1762283050,13112.362424129991,25753.032768060002,53297.47664904 2025-11-04,19:04:12.000,308,11110169,5845,0,1762283051,13112.362424129991,29904.11739333,53297.539533120005 2025-11-04,19:04:13.000,308,11110291,5965,0,1762283052,13112.369160440001,30365.334920099995,53297.51158464001 2025-11-04,19:04:14.000,308,11110261,5884,0,1762283053,13112.362424129991,28981.67529066,53297.490623280006 2025-11-04,19:04:15.000,308,11110297,5925,0,1762283054,13112.375896749996,30365.475902699996,53297.490623280006 2025-11-04,19:04:17.000,308,11110328,5684,0,1762283056,13112.315269959996,32671.62697872,53297.51857176 2025-11-04,19:04:18.000,308,11110402,5605,0,1762283057,13112.28832472,24369.387236880008,53297.44870056 2025-11-04,19:04:19.000,308,11110372,5645,0,1762283058,13112.30853365,24830.62591104,53297.44171344001 2025-11-04,19:04:20.000,308,11110281,5884,0,1762283059,13112.396105679996,26214.20095092,53297.420752080005 2025-11-04,19:04:21.000,308,11110346,5325,0,1762283060,13112.30853365,31287.840464940004,53297.52555888 2025-11-04,19:04:22.000,308,11110322,5765,0,1762283061,13112.234434239996,23446.797102480006,53297.46267480001 2025-11-04,19:04:23.000,308,11110282,5565,0,1762283062,13112.173807449995,30365.384264010005,53297.4976104 2025-11-04,19:04:24.000,308,11110224,5565,0,1762283063,13112.133389589995,30826.629987299995,53297.490623280006 2025-11-04,19:04:25.000,308,11110289,6045,0,1762283064,13112.072762799995,31749.128483010005,53297.48363616001 2025-11-04,19:04:26.000,308,11110239,5925,0,1762283065,13112.02560863,27597.93812079,53297.420752080005 2025-11-04,19:04:27.000,308,11110298,5565,0,1762283066,13112.03908124999,29904.096245940003,53297.39979072 2025-11-04,19:04:28.000,308,11110345,6084,0,1762283067,13112.04581756,29904.089196810004,53297.39979072 2025-11-04,19:04:29.000,308,11110357,5884,0,1762283068,13112.04581756,28520.295633899994,53297.33690664 2025-11-04,19:04:30.000,308,11110333,5725,0,1762283069,13111.971718149995,29442.85052265,53297.22511272001 2025-11-04,19:04:31.000,308,11110193,5884,0,1762283070,13111.92456398,22985.473838759994,53297.34389376001 2025-11-04,19:04:32.000,308,11110307,5725,0,1762283071,13111.830255639994,26675.439625080005,53297.34389376001 2025-11-04,19:04:33.000,308,11110311,5884,0,1762283072,13111.783101469999,26675.404379429994,53297.26004832 2025-11-04,19:04:34.000,308,11110342,5485,0,1762283073,13111.776365159989,26675.432575950006,53297.24607408001 2025-11-04,19:04:35.000,308,11110316,5365,0,1762283074,13111.715738369989,31287.70653147,53297.22511272001 2025-11-04,19:04:36.000,308,11110397,5965,0,1762283075,13111.715738369989,29442.695441789998,53297.19017712 2025-11-04,19:04:37.000,308,11110282,5405,0,1762283076,13111.668584199993,32671.345013519996,53297.27402256001 2025-11-04,19:04:38.000,308,11110169,6084,0,1762283077,13111.722474679998,32210.035848059997,53297.23908696 2025-11-04,19:04:39.000,308,11110381,5884,0,1762283078,13111.823519329999,33593.78006706,53297.19716424001 2025-11-04,19:04:40.000,308,11110335,6165,0,1762283079,13111.884146119999,30826.40441514,53297.16222864 2025-11-04,19:04:41.000,308,11110372,5525,0,1762283080,13112.01887231999,25291.58966913,53297.23908696 2025-11-04,19:04:42.000,308,11110352,5405,0,1762283081,13111.97845445999,29442.97740699,53297.14825440001 2025-11-04,19:04:43.000,308,11110401,6165,0,1762283082,13112.113180659995,26675.48896899,53297.18319 2025-11-04,19:04:44.000,308,11110362,5525,0,1762283083,13112.05929017999,29442.956259600003,53297.19716424001 2025-11-04,19:04:45.000,308,11110299,5725,0,1762283084,13112.10644435,30365.468853569997,53297.07838320001 2025-11-04,19:04:46.000,308,11110362,5285,0,1762283085,13112.10644435,31749.18487605,53297.17620288001 2025-11-04,19:04:48.000,308,11110379,5925,0,1762283087,13112.234434239996,28981.724634569997,53297.155241520006 2025-11-04,19:04:49.000,308,11110226,5365,0,1762283088,13112.32874258,22063.179767819995,53297.23908696 2025-11-04,19:04:50.000,308,11110372,5365,0,1762283089,13112.396105679996,30826.665232950007,53297.19017712 2025-11-04,19:04:51.000,308,11110270,5325,0,1762283090,13112.362424129991,25752.89883459,53297.28100968 2025-11-04,19:04:52.000,308,11110309,5845,0,1762283091,13112.322006269991,30826.538348610004,53297.24607408001 2025-11-04,19:04:53.000,308,11110403,5565,0,1762283092,13112.322006269991,30365.356067490007,53297.23209984 2025-11-04,19:04:54.000,308,11110362,4925,0,1762283093,13112.26811579,32210.226174569994,53297.27402256001 2025-11-04,19:04:55.000,308,11110321,5445,0,1762283094,13112.24117054999,24369.32379471,53297.19716424001 2025-11-04,19:04:56.000,308,11110294,5125,0,1762283095,13112.22096161999,29442.970357860002,53297.26703544001 2025-11-04,19:04:57.000,308,11110277,5485,0,1762283096,13112.194016379995,27136.826330969998,53297.10633168001 2025-11-04,19:04:58.000,308,11110312,5445,0,1762283097,13112.032344939995,28981.731683699996,53297.204151360005 2025-11-04,19:04:59.000,308,11110360,5245,0,1762283098,13112.05929017999,28981.816273260003,53297.134280160004 2025-11-04,19:05:00.000,308,11110386,5245,0,1762283099,13112.02560863,30826.770969899997,53297.07139608 2025-11-04,19:05:01.000,308,11110357,5445,0,1762283100,13112.072762799995,30365.475902699996,53297.085370320005 2025-11-04,19:05:02.000,308,11110307,5485,0,1762283101,13112.03908124999,27598.008612089994,53297.0434476 2025-11-04,19:05:03.000,308,11110310,5205,0,1762283102,13112.0053997,32210.388304559994,53297.02248624 2025-11-04,19:05:04.000,308,11110358,5085,0,1762283103,13112.07949910999,24369.253303410005,53297.12729304001 2025-11-04,19:05:05.000,308,11110346,5405,0,1762283104,13112.06602649,29904.251326800004,53297.1133188 2025-11-04,19:05:06.000,308,11110299,5525,0,1762283105,13112.18728007,28520.669237790004,53297.085370320005 2025-11-04,19:05:07.000,308,11110343,5525,0,1762283106,13112.153598519995,28059.331875810007,53297.02947336001 2025-11-04,19:05:08.000,308,11110338,5285,0,1762283107,13112.11991696999,30365.58868878,53297.05742184001 2025-11-04,19:05:09.000,308,11110365,5365,0,1762283108,13112.14686221,32671.605831330002,53297.07838320001 2025-11-04,19:05:10.000,308,11110292,5125,0,1762283109,13112.16707114,29442.921013950006,53297.02248624 2025-11-04,19:05:11.000,308,11110203,5725,0,1762283110,13112.22769793,29442.772982220005,53297.09934456001 2025-11-04,19:05:12.000,308,11110306,5165,0,1762283111,13112.24790686,30365.067053160004,53297.07139608 2025-11-04,19:05:13.000,308,11110323,5684,0,1762283112,13112.32874258,30364.996561859996,53297.07838320001 2025-11-04,19:05:14.000,308,11110269,5765,0,1762283113,13112.389369370001,26674.925038589994,53297.07838320001 2025-11-04,19:05:15.000,308,11110398,5245,0,1762283114,13112.32874258,28058.514176729994,53297.12030592 2025-11-04,19:05:16.000,308,11110244,5405,0,1762283115,13112.28832472,28058.549422380005,53297.1133188 2025-11-04,19:05:17.000,308,11110395,5845,0,1762283116,13112.362424129991,32209.69748982,53297.10633168001 2025-11-04,19:05:18.000,308,11110311,6165,0,1762283117,13112.429787230001,27136.14256536,53297.085370320005 2025-11-04,19:05:19.000,308,11110313,6165,0,1762283118,13112.456732469996,28058.59876629,53297.155241520006 2025-11-04,19:05:20.000,308,11110422,5365,0,1762283119,13112.449996160001,34054.74382515,53297.09235744 2025-11-04,19:05:21.000,308,11110333,5925,0,1762283120,13112.402841989991,29903.616905100003,53297.1133188 2025-11-04,19:05:22.000,308,11110289,5925,0,1762283121,13112.497150329997,28058.61991368,53297.155241520006 2025-11-04,19:05:23.000,308,11110334,5485,0,1762283122,13112.524095569992,27136.276498830004,53297.14126728 2025-11-04,19:05:24.000,308,11110284,5445,0,1762283123,13112.524095569992,23907.584632319995,53297.085370320005 2025-11-04,19:05:25.000,308,11110257,6045,0,1762283124,13112.510622950002,28520.020717830004,53297.18319 2025-11-04,19:05:26.000,308,11110191,5884,0,1762283125,13112.557777119997,29442.533311799998,53297.09235744 2025-11-04,19:05:27.000,308,11110400,5525,0,1762283126,13112.557777119997,24368.99953473,53297.14126728 2025-11-04,19:05:28.000,308,11110351,6245,0,1762283127,13112.551040810002,28058.965321049996,53297.09934456001 2025-11-04,19:05:29.000,308,11110474,5485,0,1762283128,13112.571249740002,28981.661192400003,53297.06440896 2025-11-04,19:05:30.000,308,11110362,5405,0,1762283129,13112.571249740002,24369.1334682,53297.07838320001 2025-11-04,19:05:31.000,308,11110255,5884,0,1762283130,13112.483677709992,27597.61386081,53297.16222864 2025-11-04,19:05:32.000,308,11110400,5165,0,1762283131,13112.443259849992,30364.982463599998,53297.16222864 2025-11-04,19:05:33.000,308,11110379,5805,0,1762283132,13112.503886639992,29903.750838570006,53297.19716424001 2025-11-04,19:05:34.000,308,11110292,5365,0,1762283133,13112.490414020001,30364.933119690002,53297.1133188 2025-11-04,19:05:35.000,308,11110386,5325,0,1762283134,13112.571249740002,25752.659164170007,53297.06440896 2025-11-04,19:05:36.000,308,11110321,5725,0,1762283135,13112.658821769997,34977.35510694,53297.17620288001 2025-11-04,19:05:37.000,308,11110322,5245,0,1762283136,13112.577986049997,28981.294637640007,53297.12030592 2025-11-04,19:05:38.000,308,11110370,5605,0,1762283137,13112.618403909997,29442.709540049997,53297.02248624 2025-11-04,19:05:39.000,308,11110353,5925,0,1762283138,13112.672294390002,32210.00765154,53297.09934456001 2025-11-04,19:05:40.000,308,11110403,5884,0,1762283139,13112.753130110003,24830.238208890005,53297.14126728 2025-11-04,19:05:41.000,308,11110396,5565,0,1762283140,13112.746393799993,28058.831387579994,53297.12030592 2025-11-04,19:05:42.000,308,11110313,5925,0,1762283141,13112.665558079992,28058.866633230005,53297.085370320005 2025-11-04,19:05:43.000,308,11110331,5805,0,1762283142,13112.658821769997,27136.396334040008,53296.987550640006 2025-11-04,19:05:44.000,308,11110260,5245,0,1762283143,13112.712712250002,34516.19397321,53297.05742184001 2025-11-04,19:05:45.000,308,11110300,5645,0,1762283144,13112.658821769997,31748.811272160005,53297.06440896 2025-11-04,19:05:46.000,308,11110385,5845,0,1762283145,13112.557777119997,31748.87471433,53297.02248624 2025-11-04,19:05:47.000,308,11110326,5245,0,1762283146,13112.551040810002,25291.695406080005,53296.917679440005 2025-11-04,19:05:48.000,308,11110360,5565,0,1762283147,13112.551040810002,30365.59573791,53296.917679440005 2025-11-04,19:05:49.000,308,11110386,5525,0,1762283148,13112.584722359992,25292.160648660007,53297.0434476 2025-11-04,19:05:50.000,308,11110339,5965,0,1762283149,13112.517359259997,28521.000546900003,53296.98056352001 2025-11-04,19:05:51.000,308,11110179,5884,0,1762283150,13112.483677709992,29904.829355459995,53296.88274384 2025-11-04,19:05:52.000,308,11110172,5205,0,1762283151,13112.476941399997,28521.02169429,53296.966589280004 2025-11-04,19:05:53.000,308,11110280,5445,0,1762283152,13112.429787230001,32210.79010497,53296.9735764 2025-11-04,19:05:54.000,308,11110309,5884,0,1762283153,13112.389369370001,29904.554439390005,53296.91069232001 2025-11-04,19:05:55.000,308,11110411,5684,0,1762283154,13112.369160440001,32671.9512387,53296.9037052 2025-11-04,19:05:56.000,308,11110297,5925,0,1762283155,13112.409578300001,33594.280555289995,53296.85479536 2025-11-04,19:05:57.000,308,11110365,5765,0,1762283156,13112.456732469996,25753.124406749994,53296.917679440005 2025-11-04,19:05:58.000,308,11110293,5565,0,1762283157,13112.456732469996,29904.14558985,53296.91069232001 2025-11-04,19:05:59.000,308,11110247,6005,0,1762283158,13112.470205090001,29442.921013950006,53296.85479536 2025-11-04,19:06:00.000,308,11110222,5485,0,1762283159,13112.476941399997,27597.874678620006,53296.79191128001 2025-11-04,19:06:01.000,308,11110277,5485,0,1762283160,13112.611667600002,34055.096281649996,53296.798898400004 2025-11-04,19:06:02.000,308,11110309,5684,0,1762283161,13112.665558079992,33593.88580401,53296.652168880006 2025-11-04,19:06:03.000,308,11110385,5765,0,1762283162,13112.705975939993,33132.541392900006,53296.77094992001 2025-11-04,19:06:04.000,308,11110357,5605,0,1762283163,13112.638612839997,29442.66019614,53296.819859760006 2025-11-04,19:06:05.000,308,11110275,5725,0,1762283164,13112.530831880002,32671.443701340002,53296.652168880006 2025-11-04,19:06:06.000,308,11110288,5485,0,1762283165,13112.470205090001,24830.407388010004,53296.76396280001 2025-11-04,19:06:07.000,308,11110377,5845,0,1762283166,13112.544304499992,30826.552446870002,53296.81287264001 2025-11-04,19:06:08.000,308,11110308,5125,0,1762283167,13112.692503320002,28520.429567369996,53296.77793704 2025-11-04,19:06:09.000,308,11110284,5485,0,1762283168,13112.759866419998,23908.141513590002,53296.77793704 2025-11-04,19:06:10.000,308,11110375,5605,0,1762283169,13112.807020589993,30365.384264010005,53296.77793704 2025-11-04,19:06:11.000,308,11110431,5565,0,1762283170,13112.800284279998,31287.960300150007,53296.82684688 2025-11-04,19:06:12.000,308,11110408,4605,0,1762283171,13112.773339040003,33132.90794766,53296.749988560005 2025-11-04,19:06:13.000,308,11110360,4925,0,1762283172,13112.759866419998,29442.97740699,53296.80588552 2025-11-04,19:06:14.000,308,11110382,5125,0,1762283173,13112.766602729993,27598.177791209993,53296.73601432 2025-11-04,19:06:15.000,308,11110369,5605,0,1762283174,13112.705975939993,29443.238224800007,53296.68011736 2025-11-04,19:06:16.000,308,11110344,5125,0,1762283175,13112.753130110003,26675.735688540008,53296.61024616 2025-11-04,19:06:17.000,308,11110309,5725,0,1762283176,13112.766602729993,29443.090193070006,53296.659156 2025-11-04,19:06:18.000,308,11110253,5845,0,1762283177,13112.732921180002,29443.217077409994,53296.582297680005 2025-11-04,19:06:19.000,308,11110277,5405,0,1762283178,13112.786811659993,30365.722622250003,53296.5892848 2025-11-04,19:06:20.000,308,11110380,5044,0,1762283179,13112.840702139998,31288.319805780004,53296.56832344 2025-11-04,19:06:21.000,308,11110340,5325,0,1762283180,13112.975428339989,28982.091189330007,53296.57531056001 2025-11-04,19:06:22.000,308,11110289,5605,0,1762283181,13113.09668191999,26675.83437636,53296.57531056001 2025-11-04,19:06:23.000,308,11110287,5684,0,1762283182,13113.25835335999,28059.472858409994,53296.54736208 2025-11-04,19:06:24.000,308,11110264,4765,0,1762283183,13113.34592539,29904.371162010008,53296.57531056001 2025-11-04,19:06:25.000,308,11110400,5165,0,1762283184,13113.36613432,33132.95024244,53296.659156 2025-11-04,19:06:26.000,308,11110313,5684,0,1762283185,13113.453706349996,31749.142581270004,53296.582297680005 2025-11-04,19:06:27.000,308,11110292,5085,0,1762283186,13113.554750999996,32210.46584499,53296.68011736 2025-11-04,19:06:28.000,308,11110260,5365,0,1762283187,13113.682740889992,26675.446674210005,53296.68011736 2025-11-04,19:06:29.000,308,11110250,4845,0,1762283188,13113.756840299997,28059.120401909997,53296.62422040001 2025-11-04,19:06:30.000,308,11110312,5245,0,1762283189,13113.756840299997,29904.13854072,53296.68710448 2025-11-04,19:06:31.000,308,11110300,5044,0,1762283190,13113.689477200001,31749.121433880005,53296.70806584 2025-11-04,19:06:32.000,308,11110193,6205,0,1762283191,13113.676004579997,28520.54235345,53296.61024616 2025-11-04,19:06:33.000,308,11110161,5405,0,1762283192,13113.729895060002,33594.435636149996,53296.62422040001 2025-11-04,19:06:34.000,308,11110398,5605,0,1762283193,13113.790521850002,31288.256363609995,53296.631207520004 2025-11-04,19:06:35.000,308,11110336,5445,0,1762283194,13113.729895060002,34055.66726118,53296.69409160001 2025-11-04,19:06:36.000,308,11110327,6084,0,1762283195,13113.716422439997,29904.653127209996,53296.68011736 2025-11-04,19:06:37.000,308,11110427,5965,0,1762283196,13113.628850410001,30827.20096683,53296.73601432 2025-11-04,19:06:38.000,308,11110276,5565,0,1762283197,13113.554750999996,29904.92804328,53296.749988560005 2025-11-04,19:06:39.000,308,11110210,5605,0,1762283198,13113.50759683,29904.998534579994,53296.68011736 2025-11-04,19:06:40.000,308,11110286,5445,0,1762283199,13113.521069449991,24831.344922300006,53296.70806584 2025-11-04,19:06:41.000,308,11110380,5485,0,1762283200,13113.44697004,24831.351971430006,53296.64518176001 2025-11-04,19:06:42.000,308,11110296,5565,0,1762283201,13113.44023372999,32672.472874319996,53296.652168880006 2025-11-04,19:06:43.000,308,11110400,5405,0,1762283202,13113.48065158999,28521.430543830007,53296.63819464 2025-11-04,19:06:44.000,308,11110322,5245,0,1762283203,13113.46717897,30827.638012890005,53296.73601432 2025-11-04,19:06:45.000,308,11110410,5325,0,1762283204,13113.48065158999,30827.778995490007,53296.62422040001 2025-11-04,19:06:46.000,308,11110333,5684,0,1762283205,13113.413288489995,26676.567485880005,53296.701078720005 2025-11-04,19:06:47.000,308,11110356,5485,0,1762283206,13113.39981586999,33133.930071509996,53296.78492416 2025-11-04,19:06:48.000,308,11110344,5645,0,1762283207,13113.40655218,28982.711512769994,53296.798898400004 2025-11-04,19:06:49.000,308,11110319,5884,0,1762283208,13113.352661699995,31288.82029401,53296.749988560005 2025-11-04,19:06:50.000,308,11110288,5285,0,1762283209,13113.2852986,27598.798114649995,53296.631207520004 2025-11-04,19:06:51.000,308,11110303,5765,0,1762283210,13113.271825979995,34056.09725811001,53296.69409160001 2025-11-04,19:06:52.000,308,11110331,5805,0,1762283211,13113.30550753,28059.924002729997,53296.68011736 2025-11-04,19:06:53.000,308,11110299,5845,0,1762283212,13113.32571646,28521.01464516,53296.66614312 2025-11-04,19:06:54.000,308,11110341,5684,0,1762283213,13113.44023372999,31288.573574459995,53296.60325904001 2025-11-04,19:06:55.000,308,11110355,6045,0,1762283214,13113.48065158999,27598.551395100003,53296.582297680005 2025-11-04,19:06:56.000,308,11110297,5765,0,1762283215,13113.574959929996,29443.611828690002,53296.68011736 2025-11-04,19:06:57.000,308,11110338,5365,0,1762283216,13113.682740889992,28059.994494030005,53296.78492416 2025-11-04,19:06:58.000,308,11110375,6045,0,1762283217,13113.743367679992,28982.521186259997,53296.80588552 2025-11-04,19:06:59.000,308,11110303,5845,0,1762283218,13113.824203399992,32672.479923449995,53296.71505296 2025-11-04,19:07:00.000,308,11110451,5765,0,1762283219,13113.837676019997,34056.273486360005,53296.85479536 2025-11-04,19:07:01.000,308,11110314,5485,0,1762283220,13113.864621259992,26676.391257630006,53296.76396280001 2025-11-04,19:07:02.000,308,11110437,5805,0,1762283221,13113.918511739997,33133.69040109,53296.82684688 2025-11-04,19:07:03.000,308,11110262,5405,0,1762283222,13113.918511739997,28521.148578630004,53296.833834 2025-11-04,19:07:04.000,308,11110250,5525,0,1762283223,13113.851148640002,28521.085136459995,53296.77793704 2025-11-04,19:07:05.000,308,11110331,5765,0,1762283224,13113.925248049993,31749.762904710005,53296.79191128001 2025-11-04,19:07:06.000,308,11110391,5645,0,1762283225,13113.931984360002,31749.868641659996,53296.76396280001 2025-11-04,19:07:07.000,308,11110333,5684,0,1762283226,13113.992611150003,27598.699426830004,53296.87575672 2025-11-04,19:07:09.000,308,11110394,5485,0,1762283228,13113.952193290002,31749.946182090003,53296.917679440005 2025-11-04,19:07:10.000,308,11110335,5925,0,1762283229,13113.952193290002,30827.518177680002,53296.98056352001 2025-11-04,19:07:11.000,308,11110331,5684,0,1762283230,13113.985874839993,29443.823302589997,53296.88274384 2025-11-04,19:07:12.000,308,11110290,5405,0,1762283231,13113.965665909993,33133.951218899994,53296.91069232001 2025-11-04,19:07:13.000,308,11110277,5725,0,1762283232,13114.012820079988,25754.209972769997,53296.95261504 2025-11-04,19:07:14.000,308,11110340,5205,0,1762283233,13114.154282589989,28521.768902070005,53297.00152488 2025-11-04,19:07:15.000,308,11110380,5325,0,1762283234,13114.073446869988,29444.26739778,53296.966589280004 2025-11-04,19:07:16.000,308,11110373,5884,0,1762283235,13114.046501629993,27138.09517437,53296.89671808 2025-11-04,19:07:17.000,308,11110362,5285,0,1762283236,13114.134073659989,27599.21401332,53296.9735764 2025-11-04,19:07:18.000,308,11110360,5325,0,1762283237,13114.120601039998,27599.256308099997,53296.98056352001 2025-11-04,19:07:19.000,308,11110353,5645,0,1762283238,13114.167755209994,32672.797134299995,53296.94562792 2025-11-04,19:07:20.000,308,11110352,5285,0,1762283239,13114.187964139994,28060.290557490007,53296.917679440005 2025-11-04,19:07:21.000,308,11110365,6005,0,1762283240,13114.181227829999,27137.728619610003,53297.0434476 2025-11-04,19:07:22.000,308,11110361,5725,0,1762283241,13114.181227829999,32211.304691459998,53297.00152488 2025-11-04,19:07:23.000,308,11110335,5485,0,1762283242,13114.221645689999,31288.806195750003,53297.02248624 2025-11-04,19:07:24.000,308,11110300,5285,0,1762283243,13114.241854619999,28982.50003887,53296.9735764 2025-11-04,19:07:25.000,308,11110299,5565,0,1762283244,13114.248590929994,30827.398342469998,53297.05043472 2025-11-04,19:07:26.000,308,11110361,5365,0,1762283245,13114.214909379989,28521.02874342,53297.07838320001 2025-11-04,19:07:27.000,308,11110362,5085,0,1762283246,13114.228381999994,31749.593725590006,53297.036460480005 2025-11-04,19:07:28.000,308,11110363,5565,0,1762283247,13114.262063549999,28059.684332310004,53297.036460480005 2025-11-04,19:07:29.000,308,11110304,5085,0,1762283248,13114.235118309989,25292.24523822,53297.01549912 2025-11-04,19:07:30.000,308,11110339,5485,0,1762283249,13114.289008789994,23908.522166609997,53297.085370320005 2025-11-04,19:07:31.000,308,11110316,5245,0,1762283250,13114.32269034,28059.670234050005,53297.12729304001 2025-11-04,19:07:32.000,308,11110303,5725,0,1762283251,13114.390053439995,28520.824318650004,53297.1133188 2025-11-04,19:07:33.000,308,11110345,5645,0,1762283252,13114.37658081999,30365.76491703,53297.036460480005 2025-11-04,19:07:34.000,308,11110309,5884,0,1762283253,13114.43720760999,23447.100215070008,53297.09934456001 2025-11-04,19:07:35.000,308,11110281,5405,0,1762283254,13114.41699867999,28059.494005800007,53297.07838320001 2025-11-04,19:07:36.000,308,11110298,5205,0,1762283255,13114.41699867999,30365.91999789,53297.204151360005 2025-11-04,19:07:37.000,308,11110334,5165,0,1762283256,13114.46415285,24831.020662320007,53297.12729304001 2025-11-04,19:07:38.000,308,11110350,5125,0,1762283257,13114.511307019995,32210.931087570003,53297.24607408001 2025-11-04,19:07:39.000,308,11110359,5884,0,1762283258,13114.430471299995,34978.567557300004,53297.134280160004 2025-11-04,19:07:40.000,308,11110220,5205,0,1762283259,13114.3631082,29905.047878490004,53297.10633168001 2025-11-04,19:07:41.000,308,11110302,5365,0,1762283260,13114.37658081999,31288.777999230006,53297.14825440001 2025-11-04,19:07:42.000,308,11110316,5445,0,1762283261,13114.309217719994,32211.255347550003,53297.09934456001 2025-11-04,19:07:43.000,308,11110189,5684,0,1762283262,13114.282272479999,25753.85046714,53297.14126728 2025-11-04,19:07:44.000,308,11110319,6084,0,1762283263,13114.201436759999,31750.115361210002,53297.12030592 2025-11-04,19:07:45.000,308,11110246,5325,0,1762283264,13114.25532723999,28521.296610360005,53297.02947336001 2025-11-04,19:07:46.000,308,11110325,5925,0,1762283265,13114.309217719994,27598.671230310007,53297.12030592 2025-11-04,19:07:47.000,308,11110365,5765,0,1762283266,13114.33616295999,31288.573574459995,53297.07838320001 2025-11-04,19:07:48.000,308,11110290,5445,0,1762283267,13114.31595402999,28520.979399510004,53297.10633168001 2025-11-04,19:07:50.000,308,11110248,5365,0,1762283269,13114.228381999994,28982.211024539996,53297.085370320005 2025-11-04,19:07:51.000,308,11110183,5884,0,1762283270,13114.187964139994,31749.791101230003,53297.10633168001 2025-11-04,19:07:52.000,308,11110289,5684,0,1762283271,13114.120601039998,25292.477859510007,53297.0434476 2025-11-04,19:07:53.000,308,11110186,5605,0,1762283272,13114.080183179998,31288.622918370005,53297.12030592 2025-11-04,19:07:54.000,308,11110255,6005,0,1762283273,13114.059974249998,25292.499006900005,53297.10633168001 2025-11-04,19:07:55.000,308,11110266,5285,0,1762283274,13113.911775430002,33133.612860659996,53297.00152488 2025-11-04,19:07:56.000,308,11110271,5684,0,1762283275,13113.851148640002,28060.022690550002,53296.98056352001 2025-11-04,19:07:57.000,308,11110336,5285,0,1762283276,13113.938720669998,29443.830351719997,53297.02947336001 2025-11-04,19:07:58.000,308,11110248,5525,0,1762283277,13113.905039119993,26676.193881989995,53297.036460480005 2025-11-04,19:07:59.000,308,11110233,5925,0,1762283278,13113.878093879997,28521.02169429,53296.966589280004 2025-11-04,19:08:01.000,308,11110295,5765,0,1762283280,13114.080183179998,33133.40138676,53296.95261504 2025-11-04,19:08:02.000,308,11110266,5605,0,1762283281,13114.201436759999,30365.856555720005,53296.87575672 2025-11-04,19:08:03.000,308,11110225,5925,0,1762283282,13114.221645689999,28059.71252883,53296.917679440005 2025-11-04,19:08:04.000,308,11110340,5605,0,1762283283,13114.302481409999,26214.814225230002,53296.987550640006 2025-11-04,19:08:05.000,308,11110302,5445,0,1762283284,13114.39678974999,28982.408400180007,53296.966589280004 2025-11-04,19:08:06.000,308,11110353,5725,0,1762283285,13114.491098089995,32211.184856249994,53296.9037052 2025-11-04,19:08:07.000,308,11110387,5925,0,1762283286,13114.52477964,28982.605775820004,53296.917679440005 2025-11-04,19:08:08.000,308,11110306,5405,0,1762283287,13114.50457071,31749.98142774,53297.02947336001 2025-11-04,19:08:09.000,308,11110257,6124,0,1762283288,13114.44394392,30366.321798300007,53296.89671808 2025-11-04,19:08:10.000,308,11110242,5245,0,1762283289,13114.38331713,31288.84849053,53296.917679440005 2025-11-04,19:08:11.000,308,11110288,5605,0,1762283290,13114.241854619999,30366.427535249997,53296.92466656 2025-11-04,19:08:12.000,308,11110261,5645,0,1762283291,13114.241854619999,30366.371142210002,53296.84780824 2025-11-04,19:08:13.000,308,11110227,5925,0,1762283292,13114.174491519989,31750.101262950004,53296.94562792 2025-11-04,19:08:14.000,308,11110262,5365,0,1762283293,13114.228381999994,28982.66921799,53296.95960216001 2025-11-04,19:08:15.000,308,11110233,5845,0,1762283294,13114.235118309989,31750.073066430006,53296.94562792 2025-11-04,19:08:16.000,308,11110248,5285,0,1762283295,13114.289008789994,31288.777999230006,53296.93165368001 2025-11-04,19:08:17.000,308,11110207,5845,0,1762283296,13114.35637188999,27598.678279440006,53296.99453776 2025-11-04,19:08:18.000,308,11110245,6045,0,1762283297,13114.3631082,29904.878699370005,53296.99453776 2025-11-04,19:08:19.000,308,11110321,5845,0,1762283298,13114.194700449989,31288.707507929998,53296.88274384 2025-11-04,19:08:20.000,308,11110304,5245,0,1762283299,13114.140809969998,28521.437592960006,53296.94562792 2025-11-04,19:08:22.000,308,11110358,5525,0,1762283301,13114.080183179998,35440.25032665,53296.85479536 2025-11-04,19:08:23.000,308,11110274,5405,0,1762283302,13114.033029009988,30827.835388530002,53296.82684688 2025-11-04,19:08:24.000,308,11110181,5805,0,1762283303,13114.100392109998,32211.502067099995,53296.85479536 2025-11-04,19:08:25.000,308,11110272,5165,0,1762283304,13114.093655799988,39591.363148439996,53296.95960216001 2025-11-04,19:08:26.000,308,11110282,5565,0,1762283305,13114.046501629993,24370.303623779997,53296.88973096001 2025-11-04,19:08:27.000,308,11110147,5884,0,1762283306,13114.086919489993,28060.262360969995,53296.84082112001 2025-11-04,19:08:28.000,308,11110274,5165,0,1762283307,13114.046501629993,30827.743749839996,53296.92466656 2025-11-04,19:08:29.000,308,11110299,5765,0,1762283308,13114.073446869988,27137.735668740002,53296.82684688 2025-11-04,19:08:30.000,308,11110251,5765,0,1762283309,13114.140809969998,29443.929039540002,53296.89671808 2025-11-04,19:08:31.000,308,11110286,5125,0,1762283310,13114.248590929994,32672.677299090006,53296.86178248001 2025-11-04,19:08:32.000,308,11110225,5485,0,1762283311,13114.302481409999,28060.325803140004,53296.87575672 2025-11-04,19:08:33.000,308,11110208,5445,0,1762283312,13114.33616295999,30366.469830029993,53296.94562792 2025-11-04,19:08:34.000,308,11110384,5405,0,1762283313,13114.35637188999,33133.845481950004,53296.93165368001 2025-11-04,19:08:35.000,308,11110227,5884,0,1762283314,13114.410262369995,27598.932048119997,53297.00152488 2025-11-04,19:08:36.000,308,11110369,5525,0,1762283315,13114.41699867999,33133.90187499,53296.92466656 2025-11-04,19:08:37.000,308,11110281,5285,0,1762283316,13114.45741653999,37285.14863025,53296.917679440005 2025-11-04,19:08:38.000,308,11110275,5485,0,1762283317,13114.410262369995,25754.111284950006,53296.95261504 2025-11-04,19:08:39.000,308,11110357,5485,0,1762283318,13114.31595402999,26676.729615870005,53296.833834 2025-11-04,19:08:40.000,308,11110354,5205,0,1762283319,13114.309217719994,31289.17979964,53296.94562792 2025-11-04,19:08:41.000,308,11110316,5085,0,1762283320,13114.329426649994,26676.680271959995,53296.91069232001 2025-11-04,19:08:42.000,308,11110236,5005,0,1762283321,13114.32269034,26215.420450410005,53296.86178248001 2025-11-04,19:08:43.000,308,11110358,5245,0,1762283322,13114.3631082,24831.711477060002,53296.868769600005 2025-11-04,19:08:44.000,308,11110339,5605,0,1762283323,13114.44394392,22986.735633029995,53296.9037052 2025-11-04,19:08:45.000,308,11110318,5085,0,1762283324,13114.54498857,28982.95118319,53296.917679440005 2025-11-04,19:08:46.000,308,11110360,5285,0,1762283325,13114.63929690999,28521.740705549993,53296.93864080001 2025-11-04,19:08:47.000,308,11110330,5165,0,1762283326,13114.794232039996,29905.647054539993,53296.987550640006 2025-11-04,19:08:48.000,308,11110399,5645,0,1762283327,13114.807704660001,28521.98037597,53296.917679440005 2025-11-04,19:08:49.000,308,11110339,5845,0,1762283328,13114.821177279991,33134.53629669,53296.868769600005 2025-11-04,19:08:50.000,308,11110332,5605,0,1762283329,13114.66624215,29905.611808889997,53296.9735764 2025-11-04,19:08:51.000,308,11110376,5445,0,1762283330,13114.54498857,30366.991465650004,53296.917679440005 2025-11-04,19:08:52.000,308,11110324,5645,0,1762283331,13114.37658081999,31289.48996136,53296.868769600005 2025-11-04,19:08:53.000,308,11110356,5565,0,1762283332,13114.39678974999,30828.089157209994,53296.88274384 2025-11-04,19:08:54.000,308,11110423,6245,0,1762283333,13114.37658081999,30366.822286530005,53296.917679440005 2025-11-04,19:08:55.000,308,11110194,5445,0,1762283334,13114.34289927,32211.713541000005,53296.81287264001 2025-11-04,19:08:56.000,308,11110452,5285,0,1762283335,13114.491098089995,38207.668273350006,53296.87575672 2025-11-04,19:08:57.000,308,11110301,6084,0,1762283336,13114.51804332999,27137.806160039996,53296.833834 2025-11-04,19:08:58.000,308,11110399,5765,0,1762283337,13114.470889159995,30366.328847430006,53296.80588552 2025-11-04,19:08:59.000,308,11110372,5405,0,1762283338,13114.369844509994,30366.371142210002,53296.78492416 2025-11-04,19:09:00.000,308,11110302,5485,0,1762283339,13114.349635579994,28982.535284519996,53296.80588552 2025-11-04,19:09:01.000,308,11110363,5725,0,1762283340,13114.349635579994,30827.475882900006,53296.78492416 2025-11-04,19:09:02.000,308,11110300,5765,0,1762283341,13114.3631082,28060.001543160004,53296.70806584 2025-11-04,19:09:03.000,308,11110348,5765,0,1762283342,13114.33616295999,32211.149610599998,53296.72204008001 2025-11-04,19:09:04.000,308,11110372,5325,0,1762283343,13114.31595402999,28521.268413840007,53296.82684688 2025-11-04,19:09:05.000,308,11110372,5645,0,1762283344,13114.29574509999,31288.608820110006,53296.74300144001 2025-11-04,19:09:06.000,308,11110341,5925,0,1762283345,13114.248590929994,26214.891765659995,53296.68710448 2025-11-04,19:09:07.000,308,11110395,5845,0,1762283346,13114.33616295999,29443.569533910006,53296.71505296 2025-11-04,19:09:08.000,308,11110371,5845,0,1762283347,13114.329426649994,29904.92099415,53296.75697568 2025-11-04,19:09:09.000,308,11110284,5205,0,1762283348,13114.430471299995,30366.265405259997,53296.88274384 2025-11-04,19:09:10.000,308,11110424,5645,0,1762283349,13114.48436178,33595.04186133,53296.833834 2025-11-04,19:09:11.000,308,11110365,5925,0,1762283350,13114.41699867999,31289.102259210005,53296.86178248001 2025-11-04,19:09:12.000,308,11110396,5365,0,1762283351,13114.44394392,28521.754803810007,53296.81287264001 2025-11-04,19:09:13.000,308,11110391,5884,0,1762283352,13114.369844509994,30828.124402860005,53296.82684688 2025-11-04,19:09:14.000,308,11110281,5884,0,1762283353,13114.33616295999,26677.075023240002,53296.71505296 2025-11-04,19:09:15.000,308,11110293,5725,0,1762283354,13114.32269034,22987.405300380007,53296.75697568 2025-11-04,19:09:16.000,308,11110197,5805,0,1762283355,13114.201436759999,26216.27339514,53296.7290272 2025-11-04,19:09:17.000,308,11110139,5805,0,1762283356,13114.134073659989,29906.457704490007,53296.71505296 2025-11-04,19:09:18.000,308,11110320,5405,0,1762283357,13114.093655799988,27600.34892325,53296.62422040001 2025-11-04,19:09:19.000,308,11110315,5805,0,1762283358,13114.107128419993,28984.191830070005,53296.67313024001 2025-11-04,19:09:20.000,308,11110364,5365,0,1762283359,13114.066710559993,30367.943098200005,53296.66614312 2025-11-04,19:09:21.000,308,11110299,5845,0,1762283360,13113.999347459998,27600.405316289995,53296.74300144001 2025-11-04,19:09:23.000,308,11110381,6124,0,1762283362,13114.066710559993,34980.583608479996,53296.67313024001 2025-11-04,19:09:24.000,308,11110314,5165,0,1762283363,13114.026292699993,32213.074023089997,53296.63819464 2025-11-04,19:09:25.000,308,11110259,5965,0,1762283364,13114.053237939988,28984.431500489998,53296.67313024001 2025-11-04,19:09:26.000,308,11110339,5765,0,1762283365,13114.113864729989,34058.0921619,53296.61024616 2025-11-04,19:09:27.000,308,11110274,5325,0,1762283366,13114.167755209994,29445.768862469995,53296.66614312 2025-11-04,19:09:28.000,308,11110308,5285,0,1762283367,13114.262063549999,35442.08310045001,53296.68710448 2025-11-04,19:09:29.000,308,11110281,5884,0,1762283368,13114.349635579994,29445.656076390005,53296.659156 2025-11-04,19:09:30.000,308,11110315,5884,0,1762283369,13114.47762546999,25755.640946159998,53296.60325904001 2025-11-04,19:09:31.000,308,11110371,5925,0,1762283370,13114.491098089995,24371.798039340007,53296.68710448 2025-11-04,19:09:32.000,308,11110304,5085,0,1762283371,13114.551724879995,32212.968286140007,53296.659156 2025-11-04,19:09:33.000,308,11110361,5805,0,1762283372,13114.64603322,26216.625851639998,53296.659156 2025-11-04,19:09:34.000,308,11110324,5085,0,1762283373,13114.753814179996,29445.282472499995,53296.701078720005 2025-11-04,19:09:35.000,308,11110364,5245,0,1762283374,13114.888540380001,27600.306628470003,53296.73601432 2025-11-04,19:09:36.000,308,11110315,5845,0,1762283375,13115.003057649992,29906.471802750006,53296.659156 2025-11-04,19:09:37.000,308,11110325,5525,0,1762283376,13115.144520159993,30367.639985610003,53296.71505296 2025-11-04,19:09:38.000,308,11110363,5725,0,1762283377,13115.306191599993,32212.629927899994,53296.67313024001 2025-11-04,19:09:39.000,308,11110399,5684,0,1762283378,13115.360082079998,27600.074007179996,53296.63819464 2025-11-04,19:09:40.000,308,11110360,5285,0,1762283379,13115.447654109994,23910.030680430005,53296.659156 2025-11-04,19:09:41.000,308,11110370,4925,0,1762283380,13115.521753519999,27599.841385890002,53296.67313024001 2025-11-04,19:09:42.000,308,11110361,5565,0,1762283381,13115.60258924,27599.728599809998,53296.78492416 2025-11-04,19:09:43.000,308,11110355,5684,0,1762283382,13115.72384282,32212.157636189993,53296.78492416 2025-11-04,19:09:44.000,308,11110400,5165,0,1762283383,13115.80467854,32211.995506199994,53296.833834 2025-11-04,19:09:45.000,308,11110334,4965,0,1762283384,13115.872041639996,27599.488929390005,53296.85479536 2025-11-04,19:09:46.000,308,11110289,5605,0,1762283385,13115.912459499996,28983.268394040002,53296.79191128001 2025-11-04,19:09:47.000,308,11110296,5085,0,1762283386,13115.96634998,26215.836349079997,53296.88973096001 2025-11-04,19:09:48.000,308,11110343,5725,0,1762283387,13115.88551426,29905.675251060005,53296.93864080001 2025-11-04,19:09:49.000,308,11110157,5965,0,1762283388,13115.831623779995,30367.104251729994,53296.9037052 2025-11-04,19:09:50.000,308,11110288,5405,0,1762283389,13115.82488747,31289.863565249994,53296.94562792 2025-11-04,19:09:51.000,308,11110328,5605,0,1762283390,13115.77773329999,34979.92803939,53296.9037052 2025-11-04,19:09:52.000,308,11110390,5485,0,1762283391,13115.68342496,25755.062917500007,53296.95960216001 2025-11-04,19:09:53.000,308,11110289,5965,0,1762283392,13115.669952339995,28522.516109849996,53296.92466656 2025-11-04,19:09:54.000,308,11110354,5365,0,1762283393,13115.59585292999,29444.965261649995,53296.94562792 2025-11-04,19:09:55.000,308,11110329,5765,0,1762283394,13115.589116619994,34057.492985849996,53296.95261504 2025-11-04,19:09:56.000,308,11110279,5925,0,1762283395,13115.53522613999,28522.530208109994,53296.93165368001 2025-11-04,19:09:57.000,308,11110391,5805,0,1762283396,13115.501544589999,29906.429507969995,53296.987550640006 2025-11-04,19:09:58.000,308,11110314,5365,0,1762283397,13115.461126729999,30367.654083870002,53296.9735764 2025-11-04,19:09:59.000,308,11110424,5605,0,1762283398,13115.47459934999,29445.310669020007,53296.98056352001 2025-11-04,19:10:00.000,308,11110364,5165,0,1762283399,13115.420708869999,29445.282472499995,53296.95261504 2025-11-04,19:10:01.000,308,11110384,5325,0,1762283400,13115.521753519999,27600.292530210005,53297.02248624 2025-11-04,19:10:02.000,308,11110371,6084,0,1762283401,13115.62279817,27139.018610400002,53296.91069232001 2025-11-04,19:10:03.000,308,11110396,5485,0,1762283402,13115.61606185999,27138.983364750005,53297.02248624 2025-11-04,19:10:04.000,308,11110366,5365,0,1762283403,13115.70363389,36363.94717446,53297.09934456001 2025-11-04,19:10:05.000,308,11110348,5485,0,1762283404,13115.82488747,28522.671190709996,53296.99453776 2025-11-04,19:10:06.000,308,11110319,5884,0,1762283405,13115.932668429996,26677.667150160007,53297.07139608 2025-11-04,19:10:07.000,308,11110379,5645,0,1762283406,13116.006767840001,30367.745722559994,53297.14126728 2025-11-04,19:10:08.000,308,11110420,5445,0,1762283407,13116.033713079996,24371.614761959994,53297.085370320005 2025-11-04,19:10:09.000,308,11110299,5884,0,1762283408,13116.101076179992,30829.019642369996,53297.12030592 2025-11-04,19:10:10.000,308,11110317,5684,0,1762283409,13116.181911899992,28522.868566350007,53297.18319 2025-11-04,19:10:11.000,308,11110380,5565,0,1762283410,13116.296429169997,27139.131396480007,53297.17620288001 2025-11-04,19:10:12.000,308,11110426,5405,0,1762283411,13116.330110720002,29445.493946400005,53297.204151360005 2025-11-04,19:10:13.000,308,11110315,6005,0,1762283412,13116.437891679998,29445.57148683,53297.24607408001 2025-11-04,19:10:14.000,308,11110411,5925,0,1762283413,13116.518727399998,29445.733616819998,53297.301971040004 2025-11-04,19:10:15.000,308,11110375,6045,0,1762283414,13116.666926219994,26217.034701180004,53297.27402256001 2025-11-04,19:10:16.000,308,11110320,5365,0,1762283415,13116.75449824999,26217.309617249994,53297.30895816 2025-11-04,19:10:17.000,308,11110392,5085,0,1762283416,13116.83533396999,29446.19181027,53297.31594528001 2025-11-04,19:10:18.000,308,11110387,5845,0,1762283417,13116.75449824999,34058.938057499996,53297.301971040004 2025-11-04,19:10:19.000,308,11110353,5845,0,1762283418,13116.79491610999,28062.75070386,53297.43472632001 2025-11-04,19:10:20.000,308,11110323,5884,0,1762283419,13116.77470717999,27601.61071752,53297.44171344001 2025-11-04,19:10:21.000,308,11110370,5285,0,1762283420,13116.75449824999,29908.001463959998,53297.46267480001 2025-11-04,19:10:22.000,308,11110335,5884,0,1762283421,13116.78144349,30369.197843340007,53297.36485512001 2025-11-04,19:10:23.000,308,11110337,6084,0,1762283422,13116.80165242,27601.575471870005,53297.40677784 2025-11-04,19:10:24.000,308,11110172,5405,0,1762283423,13116.82186135,28985.235101309998,53297.40677784 2025-11-04,19:10:25.000,308,11110322,5325,0,1762283424,13116.83533396999,28985.235101309998,53297.33690664 2025-11-04,19:10:26.000,308,11110393,5925,0,1762283425,13116.83533396999,25756.218974820003,53297.301971040004 2025-11-04,19:10:27.000,308,11110329,5845,0,1762283426,13116.87575182999,31291.167654300007,53297.38581648 2025-11-04,19:10:28.000,308,11110281,5965,0,1762283427,13116.88248814,28523.502988049993,53297.40677784 2025-11-04,19:10:29.000,308,11110414,5445,0,1762283428,13116.889224449995,24833.227040009995,53297.469661920004 2025-11-04,19:10:30.000,308,11110303,5965,0,1762283429,13116.848806589995,30829.428491910003,53297.41376496001 2025-11-04,19:10:31.000,308,11110335,5884,0,1762283430,13116.95658754999,26677.963213619994,53297.39979072 2025-11-04,19:10:32.000,308,11110387,5645,0,1762283431,13116.929642309995,24832.818190470003,53297.38581648 2025-11-04,19:10:33.000,308,11110340,5605,0,1762283432,13116.98353279,28061.4677622,53297.37882936 2025-11-04,19:10:34.000,308,11110354,5245,0,1762283433,13117.01721433999,32673.967289880005,53297.39280360001 2025-11-04,19:10:35.000,308,11110398,5325,0,1762283434,13117.08457744,28522.61479767,53297.357868 2025-11-04,19:10:36.000,308,11110409,5765,0,1762283435,13117.172149469996,28522.565453760006,53297.46267480001 2025-11-04,19:10:37.000,308,11110371,5525,0,1762283436,13117.367502460002,30828.702431519996,53297.44870056 2025-11-04,19:10:38.000,308,11110327,5925,0,1762283437,13117.448338180002,26677.378135830004,53297.51158464001 2025-11-04,19:10:39.000,308,11110329,5565,0,1762283438,13117.569591760002,29444.838377310007,53297.50459752 2025-11-04,19:10:40.000,308,11110291,5805,0,1762283439,13117.610009620003,28522.382176379993,53297.47664904 2025-11-04,19:10:41.000,308,11110367,5925,0,1762283440,13117.616745929998,29906.274427109995,53297.57446872 2025-11-04,19:10:42.000,308,11110277,5485,0,1762283441,13117.677372719998,32673.826307280004,53297.53254600001 2025-11-04,19:10:43.000,308,11110336,5565,0,1762283442,13117.663900099993,30828.906856290007,53297.51857176 2025-11-04,19:10:44.000,308,11110346,5205,0,1762283443,13117.758208439998,30367.865557769997,53297.53254600001 2025-11-04,19:10:45.000,308,11110322,5165,0,1762283444,13117.764944749993,30829.245214530005,53297.65132704001 2025-11-04,19:10:46.000,308,11110371,5845,0,1762283445,13117.805362609994,32213.116317869994,53297.5674816 2025-11-04,19:10:47.000,308,11110306,5165,0,1762283446,13117.832307849989,26678.294522729993,53297.53254600001 2025-11-04,19:10:48.000,308,11110266,5005,0,1762283447,13117.751472129989,30368.401291650007,53297.55350736 2025-11-04,19:10:49.000,308,11110313,5445,0,1762283448,13117.677372719998,30368.514077729997,53297.60940432001 2025-11-04,19:10:50.000,308,11110351,5605,0,1762283449,13117.616745929998,26678.632880970006,53297.60241720001 2025-11-04,19:10:51.000,308,11110329,5525,0,1762283450,13117.623482239993,30829.964225789998,53297.52555888 2025-11-04,19:10:52.000,308,11110299,5485,0,1762283451,13117.535910209997,28062.348903449994,53297.52555888 2025-11-04,19:10:53.000,308,11110298,5285,0,1762283452,13117.535910209997,28523.566430220002,53297.539533120005 2025-11-04,19:10:54.000,308,11110307,5605,0,1762283453,13117.562855449993,22988.413325970003,53297.490623280006 2025-11-04,19:10:55.000,308,11110375,5565,0,1762283454,13117.583064379993,27139.582540799995,53297.41376496001 2025-11-04,19:10:56.000,308,11110322,5285,0,1762283455,13117.596536999998,27600.83531322,53297.469661920004 2025-11-04,19:10:57.000,308,11110365,5525,0,1762283456,13117.697581649998,29445.761813339996,53297.46267480001 2025-11-04,19:10:58.000,308,11110307,5445,0,1762283457,13117.771681059989,33135.72759966001,53297.4976104 2025-11-04,19:10:59.000,308,11110301,5485,0,1762283458,13117.865989399994,29445.663125520005,53297.51857176 2025-11-04,19:11:00.000,308,11110325,5405,0,1762283459,13117.940088809999,29445.585585089997,53297.490623280006 2025-11-04,19:11:01.000,308,11110310,4925,0,1762283460,13118.05460607999,26216.816178149995,53297.53254600001 2025-11-04,19:11:02.000,308,11110375,5525,0,1762283461,13118.05460607999,34519.295590409994,53297.59543008 2025-11-04,19:11:04.000,308,11110272,5245,0,1762283463,13118.169123349995,30829.238165400006,53297.54652024 2025-11-04,19:11:05.000,308,11110297,5645,0,1762283464,13118.2028049,32674.18581291,53297.58145584001 2025-11-04,19:11:06.000,308,11110374,5005,0,1762283465,13118.23648644999,34980.39328197,53297.62337856 2025-11-04,19:11:07.000,308,11110324,5245,0,1762283466,13118.33753109999,26677.878624060002,53297.658314160006 2025-11-04,19:11:08.000,308,11110357,5765,0,1762283467,13118.4048942,31751.652071549994,53297.588442960005 2025-11-04,19:11:09.000,308,11110301,5805,0,1762283468,13118.465520990001,27600.412365419994,53297.63036568001 2025-11-04,19:11:10.000,308,11110337,5725,0,1762283469,13118.458784679991,30829.329804089997,53297.60241720001 2025-11-04,19:11:11.000,308,11110351,5884,0,1762283470,13118.458784679991,32213.137465260006,53297.65132704001 2025-11-04,19:11:12.000,308,11110335,5725,0,1762283471,13118.499202539992,25755.521110949994,53297.72119824 2025-11-04,19:11:13.000,308,11110383,5965,0,1762283472,13118.559829329992,31290.575527380002,53297.79805656001 2025-11-04,19:11:14.000,308,11110350,5485,0,1762283473,13118.606983500002,31290.6037239,53297.72119824 2025-11-04,19:11:15.000,308,11110278,5285,0,1762283474,13118.647401360002,28523.136433289998,53297.73517248 2025-11-04,19:11:16.000,308,11110330,5205,0,1762283475,13118.734973389997,33135.68530488,53297.72818536001 2025-11-04,19:11:17.000,308,11110346,5365,0,1762283476,13118.768654940002,29445.7054203,53297.68626264 2025-11-04,19:11:18.000,308,11110386,5605,0,1762283477,13118.788863870002,29906.915897939994,53297.826005040006 2025-11-04,19:11:19.000,308,11110439,5684,0,1762283478,13118.849490660003,30829.358000609995,53297.88888912 2025-11-04,19:11:20.000,308,11110359,5605,0,1762283479,13118.943798999993,33596.853487739994,53297.89587624001 2025-11-04,19:11:21.000,308,11110369,5965,0,1762283480,13119.085261509994,24371.769842819995,53297.881902 2025-11-04,19:11:22.000,308,11110353,5884,0,1762283481,13119.125679369994,26677.89977145,53297.94478608001 2025-11-04,19:11:23.000,308,11110384,5165,0,1762283482,13119.17283353999,30829.090133670004,53298.00767016 2025-11-04,19:11:24.000,308,11110359,6165,0,1762283483,13119.206515089994,31751.468794169996,53297.98670880001 2025-11-04,19:11:25.000,308,11110265,5845,0,1762283484,13119.23346032999,27600.102203700008,53298.17536104 2025-11-04,19:11:26.000,308,11110404,5205,0,1762283485,13119.206515089994,26677.74469059,53298.1264512 2025-11-04,19:11:27.000,308,11110378,5565,0,1762283486,13119.24019664,28984.015601820007,53298.09850272 2025-11-04,19:11:28.000,308,11110341,5805,0,1762283487,13119.159360919999,31751.539285470004,53298.18234816001 2025-11-04,19:11:29.000,308,11110295,6005,0,1762283488,13119.139151989999,28984.050847470004,53298.140425440004 2025-11-04,19:11:30.000,308,11110323,5884,0,1762283489,13119.11220674999,29906.499999270003,53298.13343832001 2025-11-04,19:11:31.000,308,11110349,5925,0,1762283490,13119.051579959989,30367.618838220005,53298.23125800001 2025-11-04,19:11:32.000,308,11110266,5525,0,1762283491,13119.051579959989,26677.603707989998,53298.23824512 2025-11-04,19:11:33.000,308,11110264,5445,0,1762283492,13119.058316269999,32212.510092690005,53298.35003904001 2025-11-04,19:11:35.000,308,11110402,5725,0,1762283494,13119.044843649994,34057.42954368,53298.27318072001 2025-11-04,19:11:36.000,308,11110322,5645,0,1762283495,13119.078525199999,31289.828319599997,53298.23125800001 2025-11-04,19:11:37.000,308,11110320,5485,0,1762283496,13118.916853759998,27138.743694329998,53298.18933528 2025-11-04,19:11:38.000,308,11110333,6045,0,1762283497,13118.977480549998,34518.534284370005,53298.24523224 2025-11-04,19:11:39.000,308,11110361,5925,0,1762283498,13118.957271619998,28061.17169874,53298.29414208 2025-11-04,19:11:40.000,308,11110385,5925,0,1762283499,13119.071788889989,29906.20393581,53298.16837392 2025-11-04,19:11:41.000,308,11110391,5925,0,1762283500,13119.051579959989,25754.928984030004,53298.16837392 2025-11-04,19:11:42.000,308,11110332,5445,0,1762283501,13119.091997819989,30367.456708230005,53298.2661936 2025-11-04,19:11:43.000,308,11110252,5365,0,1762283502,13119.166097229994,30828.568498049994,53298.2661936 2025-11-04,19:11:44.000,308,11110422,5605,0,1762283503,13119.145888299994,29444.796082529996,53298.3360648 2025-11-04,19:11:45.000,308,11110355,6005,0,1762283504,13119.19304246999,29444.76788601,53298.35702616 2025-11-04,19:11:46.000,308,11110215,5845,0,1762283505,13119.226724019994,24370.952143739996,53298.38497464 2025-11-04,19:11:47.000,308,11110332,5325,0,1762283506,13119.24019664,27599.728599809998,53298.30112920001 2025-11-04,19:11:48.000,308,11110366,5605,0,1762283507,13119.19977878,31289.49701049,53298.35702616 2025-11-04,19:11:49.000,308,11110305,5805,0,1762283508,13119.246932949995,25754.555380139995,53298.38497464 2025-11-04,19:11:50.000,308,11110422,5405,0,1762283509,13119.186306159994,30367.03376043,53298.41991024001 2025-11-04,19:11:51.000,308,11110353,6084,0,1762283510,13119.078525199999,30367.104251729994,53298.39894888001 2025-11-04,19:11:52.000,308,11110321,5925,0,1762283511,13118.970744239989,22987.243170390007,53298.48978144001 2025-11-04,19:11:53.000,308,11110339,6124,0,1762283512,13118.836018039998,24832.36704615,53298.405936 2025-11-04,19:11:54.000,308,11110387,5845,0,1762283513,13118.741709699992,24371.163617640006,53298.44087160001 2025-11-04,19:11:56.000,308,11110350,5605,0,1762283515,13118.620456119992,25755.041770109994,53298.41292312 2025-11-04,19:11:57.000,308,11110370,5405,0,1762283516,13118.539620399992,28061.199895259997,53298.39196176 2025-11-04,19:11:58.000,308,11110354,5605,0,1762283517,13118.532884089997,30367.548346919997,53298.426897360005 2025-11-04,19:11:59.000,308,11110237,5805,0,1762283518,13118.36447634,29445.120342509996,53298.48978144001 2025-11-04,19:12:00.000,308,11110316,5565,0,1762283519,13118.290376929996,32212.517141820004,53298.44087160001 2025-11-04,19:12:01.000,308,11110358,5485,0,1762283520,13118.21627751999,29444.951163389997,53298.41991024001 2025-11-04,19:12:02.000,308,11110336,5325,0,1762283521,13118.19606858999,29906.3660658,53298.39894888001 2025-11-04,19:12:03.000,308,11110385,5845,0,1762283522,13118.21627751999,32212.425503129998,53298.34305192 2025-11-04,19:12:04.000,308,11110350,5285,0,1762283523,13118.27690430999,26677.399283220002,53298.36401328 2025-11-04,19:12:05.000,308,11110307,5845,0,1762283524,13118.34426741,24832.310653110006,53298.377987520005 2025-11-04,19:12:06.000,308,11110374,5165,0,1762283525,13118.33753109999,29444.774935139998,53298.27318072001 2025-11-04,19:12:07.000,308,11110313,5605,0,1762283526,13118.425103130001,28983.402327510004,53298.25221936001 2025-11-04,19:12:08.000,308,11110407,5605,0,1762283527,13118.526147780001,32212.23517662,53298.28715496 2025-11-04,19:12:09.000,308,11110393,5765,0,1762283528,13118.627192430002,29905.87967583,53298.35702616 2025-11-04,19:12:10.000,308,11110290,5165,0,1762283529,13118.728237080002,33134.472854520005,53298.35702616 2025-11-04,19:12:11.000,308,11110352,5245,0,1762283530,13118.795600179998,26677.011581069994,53298.329077680006 2025-11-04,19:12:12.000,308,11110406,5165,0,1762283531,13118.856226969998,23909.558388720005,53298.32209056001 2025-11-04,19:12:13.000,308,11110321,5684,0,1762283532,13118.964007929993,28060.621866600006,53298.29414208 2025-11-04,19:12:14.000,308,11110414,4925,0,1762283533,13119.078525199999,28521.775951200005,53298.32209056001 2025-11-04,19:12:15.000,308,11110408,5044,0,1762283534,13119.166097229994,23909.220030480006,53298.329077680006 2025-11-04,19:12:16.000,308,11110356,5325,0,1762283535,13119.17283353999,26215.434548670004,53298.31510344 2025-11-04,19:12:17.000,308,11110363,5925,0,1762283536,13119.186306159994,29905.329843690008,53298.377987520005 2025-11-04,19:12:18.000,308,11110395,5645,0,1762283537,13119.23346032999,32211.544361880005,53298.377987520005 2025-11-04,19:12:19.000,308,11110303,5684,0,1762283538,13119.21325139999,33595.394317829996,53298.329077680006 2025-11-04,19:12:20.000,308,11110328,5325,0,1762283539,13119.21325139999,23909.29757091,53298.44087160001 2025-11-04,19:12:21.000,308,11110356,5165,0,1762283540,13119.19304246999,33134.13449628001,53298.405936 2025-11-04,19:12:22.000,308,11110405,5884,0,1762283541,13119.21998771,25754.266365810006,53298.36401328 2025-11-04,19:12:23.000,308,11110242,5365,0,1762283542,13119.206515089994,28521.691361639998,53298.35702616 2025-11-04,19:12:24.000,308,11110482,5085,0,1762283543,13119.17956985,32672.839429080006,53298.48978144001 2025-11-04,19:12:25.000,308,11110400,5405,0,1762283544,13119.246932949995,24831.9088527,53298.43388448 2025-11-04,19:12:27.000,308,11110289,6165,0,1762283546,13119.206515089994,32211.854523600006,53298.426897360005 2025-11-04,19:12:28.000,308,11110407,5645,0,1762283547,13119.21325139999,28521.797098590003,53298.405936 2025-11-04,19:12:29.000,308,11110422,5325,0,1762283548,13119.17283353999,31289.243241810007,53298.426897360005 2025-11-04,19:12:30.000,308,11110433,6005,0,1762283549,13119.118943059999,33134.2331841,53298.46882008001 2025-11-04,19:12:31.000,308,11110414,5365,0,1762283550,13119.105470439994,28060.572522689996,53298.34305192 2025-11-04,19:12:32.000,308,11110347,6124,0,1762283551,13119.058316269999,36824.262412590004,53298.37100040001 2025-11-04,19:12:33.000,308,11110378,5485,0,1762283552,13119.038107339999,26676.856500210008,53298.426897360005 2025-11-04,19:12:34.000,308,11110424,5325,0,1762283553,13119.031371029989,30366.86458131,53298.38497464 2025-11-04,19:12:35.000,308,11110366,5405,0,1762283554,13118.950535309988,29444.330839949995,53298.38497464 2025-11-04,19:12:36.000,308,11110413,6045,0,1762283555,13118.950535309988,30366.801139140007,53298.39196176 2025-11-04,19:12:37.000,308,11110424,5725,0,1762283556,13118.923590069993,29905.597710629998,53298.41991024001 2025-11-04,19:12:38.000,308,11110407,5925,0,1762283557,13118.923590069993,28983.1415097,53298.38497464 2025-11-04,19:12:39.000,308,11110345,6045,0,1762283558,13118.896644829998,34979.24427378,53298.29414208 2025-11-04,19:12:40.000,308,11110431,5245,0,1762283559,13118.977480549998,29444.12641518,53298.308116320004 2025-11-04,19:12:41.000,308,11110412,5205,0,1762283560,13119.031371029989,29444.041825620006,53298.29414208 2025-11-04,19:12:42.000,308,11110477,5725,0,1762283561,13119.091997819989,28060.318754010004,53298.34305192 2025-11-04,19:12:43.000,308,11110386,5325,0,1762283562,13119.24019664,28060.438589219993,53298.27318072001 2025-11-04,19:12:44.000,308,11110382,5645,0,1762283563,13119.327768669995,24370.493950289994,53298.37100040001 2025-11-04,19:12:45.000,308,11110427,5765,0,1762283564,13119.347977599995,32672.952215159996,53298.28715496 2025-11-04,19:12:46.000,308,11110476,5365,0,1762283565,13119.307559739995,28521.761852940006,53298.29414208 2025-11-04,19:12:47.000,308,11110342,5845,0,1762283566,13119.2806145,25754.259316680007,53298.32209056001 2025-11-04,19:12:48.000,308,11110414,5645,0,1762283567,13119.27387818999,28983.021674489995,53298.377987520005 2025-11-04,19:12:49.000,308,11110475,6005,0,1762283568,13119.30082343,29905.611808889997,53298.259206480005 2025-11-04,19:12:50.000,308,11110501,5765,0,1762283569,13119.2806145,25754.34390624,53298.2661936 2025-11-04,19:12:51.000,308,11110386,5365,0,1762283570,13119.307559739995,28060.657112250003,53298.35702616 2025-11-04,19:12:52.000,308,11110367,6284,0,1762283571,13119.388395459995,27599.333848530005,53298.329077680006 2025-11-04,19:12:53.000,308,11110469,5845,0,1762283572,13119.46249487,30366.829335660004,53298.28016784001 2025-11-04,19:12:54.000,308,11110371,5884,0,1762283573,13119.428813319995,29905.55541585,53298.259206480005 2025-11-04,19:12:55.000,308,11110344,5325,0,1762283574,13119.509649039996,27138.010584810007,53298.23125800001 2025-11-04,19:12:56.000,308,11110326,5405,0,1762283575,13119.509649039996,31750.376179019993,53298.18933528 2025-11-04,19:12:57.000,308,11110411,6005,0,1762283576,13119.58374845,30366.589665239997,53298.23125800001 2025-11-04,19:12:58.000,308,11110354,5445,0,1762283577,13119.590484759996,34517.80822398,53298.29414208 2025-11-04,19:12:59.000,308,11110318,5485,0,1762283578,13119.610693689996,26676.518141969995,53298.21728376 2025-11-04,19:13:00.000,308,11110355,5925,0,1762283579,13119.651111549996,31750.14355773,53298.329077680006 2025-11-04,19:13:01.000,308,11110350,5445,0,1762283580,13119.718474649992,24370.09214988,53298.31510344 2025-11-04,19:13:02.000,308,11110314,5684,0,1762283581,13119.62416631,30366.173766570006,53298.37100040001 2025-11-04,19:13:03.000,308,11110389,5965,0,1762283582,13119.630902619996,30366.201963090003,53298.39196176 2025-11-04,19:13:04.000,308,11110360,5605,0,1762283583,13119.62416631,27598.73467248,53298.35702616 2025-11-04,19:13:05.000,308,11110434,5325,0,1762283584,13119.671320479996,29904.815257199996,53298.35702616 2025-11-04,19:13:06.000,308,11110363,5845,0,1762283585,13119.725210960001,29443.661172599997,53298.35003904001 2025-11-04,19:13:07.000,308,11110455,5845,0,1762283586,13119.752156199997,30366.08212788,53298.39894888001 2025-11-04,19:13:08.000,308,11110393,5765,0,1762283587,13119.772365129997,30827.250310739997,53298.36401328 2025-11-04,19:13:09.000,308,11110427,5845,0,1762283588,13119.731947269996,31288.658164020002,53298.3360648 2025-11-04,19:13:10.000,308,11110366,5245,0,1762283589,13119.799310369992,28521.134480370005,53298.32209056001 2025-11-04,19:13:11.000,308,11110338,5085,0,1762283590,13119.832991919997,28982.464793220002,53298.475807200004 2025-11-04,19:13:12.000,308,11110371,5765,0,1762283591,13119.947509190002,23447.572506779994,53298.45484584 2025-11-04,19:13:13.000,308,11110421,5925,0,1762283592,13119.947509190002,26676.327815459998,53298.5107428 2025-11-04,19:13:14.000,308,11110391,5684,0,1762283593,13119.960981809993,29443.851499109995,53298.426897360005 2025-11-04,19:13:15.000,308,11110411,5805,0,1762283594,13119.967718120002,30366.342945690005,53298.46882008001 2025-11-04,19:13:16.000,308,11110468,5405,0,1762283595,13120.014872289998,30827.55342333,53298.39894888001 2025-11-04,19:13:17.000,308,11110412,5725,0,1762283596,13120.075499079998,25753.899811049996,53298.51772992001 2025-11-04,19:13:18.000,308,11110350,5525,0,1762283597,13120.082235389993,30366.349994820004,53298.55965264 2025-11-04,19:13:19.000,308,11110330,5525,0,1762283598,13120.095708009998,35901.41146038,53298.475807200004 2025-11-04,19:13:20.000,308,11110466,5445,0,1762283599,13120.082235389993,28982.584628430006,53298.496768560006 2025-11-04,19:13:21.000,308,11110462,5485,0,1762283600,13120.102444319993,32672.705495610004,53298.56663976001 2025-11-04,19:13:22.000,308,11110476,5445,0,1762283601,13120.075499079998,28982.80315146,53298.55965264 2025-11-04,19:13:23.000,308,11110386,5405,0,1762283602,13120.082235389993,34056.52725504,53298.60856248001 2025-11-04,19:13:24.000,308,11110443,5765,0,1762283603,13120.075499079998,26215.434548670004,53298.60157536 2025-11-04,19:13:25.000,308,11110402,5245,0,1762283604,13119.974454429997,27137.834356559993,53298.56663976001 2025-11-04,19:13:26.000,308,11110184,5365,0,1762283605,13119.954245499997,30827.835388530002,53298.57362688 2025-11-04,19:13:27.000,308,11110168,5205,0,1762283606,13119.960981809993,28982.845446239997,53298.53170416 2025-11-04,19:13:28.000,308,11110211,5805,0,1762283607,13119.994663359998,32211.44567406,53298.48279432 2025-11-04,19:13:29.000,308,11110436,5044,0,1762283608,13120.028344910002,27598.960244639995,53298.60856248001 2025-11-04,19:13:30.000,308,11110436,4925,0,1762283609,13120.001399669993,30366.216061350002,53298.5107428 2025-11-04,19:13:31.000,308,11110383,5565,0,1762283610,13119.987927050002,23908.733640510007,53298.52471704 2025-11-04,19:13:32.000,308,11110307,5845,0,1762283611,13119.960981809993,31749.706511669996,53298.46183296 2025-11-04,19:13:33.000,308,11110424,5285,0,1762283612,13120.021608599993,32211.072070170005,53298.53869128001 2025-11-04,19:13:34.000,308,11110277,5405,0,1762283613,13120.014872289998,26214.905863919994,53298.475807200004 2025-11-04,19:13:35.000,308,11110362,5125,0,1762283614,13120.041817529993,33133.3872885,53298.41991024001 2025-11-04,19:13:36.000,308,11110376,5325,0,1762283615,13120.068762770003,28059.74072535,53298.46183296 2025-11-04,19:13:37.000,308,11110358,5285,0,1762283616,13120.075499079998,27136.939117050002,53298.43388448 2025-11-04,19:13:38.000,308,11110328,5165,0,1762283617,13120.122653249993,27136.896822270006,53298.48279432 2025-11-04,19:13:39.000,308,11110414,5005,0,1762283618,13120.102444319993,34516.86364056,53298.5107428 2025-11-04,19:13:40.000,308,11110374,5125,0,1762283619,13120.082235389993,33133.041881130004,53298.545678400005 2025-11-04,19:13:41.000,308,11110342,5485,0,1762283620,13120.136125869998,30826.855559460004,53298.52471704 2025-11-04,19:13:42.000,308,11110370,5245,0,1762283621,13120.156334799998,29904.420505920003,53298.41991024001 2025-11-04,19:13:43.000,308,11110353,5805,0,1762283622,13120.223697899994,31749.438644730006,53298.46183296 2025-11-04,19:13:44.000,308,11110475,5565,0,1762283623,13120.237170519998,31288.066037099998,53298.39894888001 2025-11-04,19:13:45.000,308,11110380,5165,0,1762283624,13120.230434209989,28981.914961079994,53298.5107428 2025-11-04,19:13:46.000,308,11110346,5285,0,1762283625,13120.284324689994,27598.205987730005,53298.39894888001 2025-11-04,19:13:47.000,308,11110316,5485,0,1762283626,13120.365160409994,29904.44165331,53298.45484584 2025-11-04,19:13:48.000,308,11110343,5925,0,1762283627,13120.41231457999,32210.599778460004,53298.43388448 2025-11-04,19:13:49.000,308,11110396,5405,0,1762283628,13120.43925982,30365.58163965,53298.41292312 2025-11-04,19:13:50.000,308,11110422,5605,0,1762283629,13120.52009554,23908.247250540007,53298.377987520005 2025-11-04,19:13:51.000,308,11110359,5725,0,1762283630,13120.55377708999,31749.262416480007,53298.46183296 2025-11-04,19:13:52.000,308,11110446,5365,0,1762283631,13120.60093126,30365.560492260003,53298.44087160001 2025-11-04,19:13:53.000,308,11110482,5405,0,1762283632,13120.70197591,31288.016693190002,53298.496768560006 2025-11-04,19:13:54.000,308,11110456,5605,0,1762283633,13120.80302056,27598.072054260003,53298.44785872001 2025-11-04,19:13:55.000,308,11110319,6045,0,1762283634,13120.809756869996,29443.012652639998,53298.496768560006 2025-11-04,19:13:56.000,308,11110357,5525,0,1762283635,13120.856911039991,30365.59573791,53298.426897360005 2025-11-04,19:13:57.000,308,11110419,5765,0,1762283636,13120.971428309997,31749.241269089995,53298.55965264 2025-11-04,19:13:58.000,308,11110406,5445,0,1762283637,13120.991637239997,32671.746813930004,53298.50375568 2025-11-04,19:13:59.000,308,11110379,5884,0,1762283638,13121.065736650002,30826.785068159996,53298.475807200004 2025-11-04,19:14:00.000,308,11110421,5805,0,1762283639,13121.166781300002,29442.99150525,53298.5107428 2025-11-04,19:14:01.000,308,11110423,6084,0,1762283640,13121.207199160002,30365.45475531,53298.580614 2025-11-04,19:14:02.000,308,11110329,6084,0,1762283641,13121.207199160002,29904.392309400006,53298.545678400005 2025-11-04,19:14:03.000,308,11110496,5405,0,1762283642,13121.186990230002,28059.367121460004,53298.45484584 2025-11-04,19:14:04.000,308,11110424,5085,0,1762283643,13121.240880709993,32671.704519150007,53298.475807200004 2025-11-04,19:14:05.000,308,11110325,5765,0,1762283644,13121.153308679997,31288.21406883,53298.55965264 2025-11-04,19:14:06.000,308,11110328,5605,0,1762283645,13121.112890819997,26214.50406351,53298.57362688 2025-11-04,19:14:07.000,308,11110369,6084,0,1762283646,13121.065736650002,30826.88375598,53298.594588240005 2025-11-04,19:14:08.000,308,11110365,5925,0,1762283647,13121.038791409992,30826.954247279995,53298.62952384 2025-11-04,19:14:09.000,308,11110386,5325,0,1762283648,13120.924274140001,25292.132452139995,53298.60856248001 2025-11-04,19:14:10.000,308,11110412,5565,0,1762283649,13120.850174729996,33133.204011120004,53298.60157536 2025-11-04,19:14:11.000,308,11110564,5605,0,1762283650,13120.749130079996,30827.031787710002,53298.60157536 2025-11-04,19:14:12.000,308,11110334,5405,0,1762283651,13120.75586638999,29904.490997219997,53298.643498080004 2025-11-04,19:14:13.000,308,11110388,5805,0,1762283652,13120.65482173999,30826.954247279995,53298.62952384 2025-11-04,19:14:14.000,308,11110359,5965,0,1762283653,13120.62114019,31749.51618516,53298.61554960001 2025-11-04,19:14:15.000,308,11110343,5884,0,1762283654,13120.547040779995,30365.779015289998,53298.664459440006 2025-11-04,19:14:16.000,308,11110354,5525,0,1762283655,13120.47967768,27598.530247710005,53298.594588240005 2025-11-04,19:14:17.000,308,11110366,5684,0,1762283656,13120.52009554,33594.78809265001,53298.58760112001 2025-11-04,19:14:18.000,308,11110381,5884,0,1762283657,13120.547040779995,26676.081095910005,53298.580614 2025-11-04,19:14:19.000,308,11110357,5805,0,1762283658,13120.547040779995,29443.45674783,53298.55965264 2025-11-04,19:14:20.000,308,11110444,5325,0,1762283659,13120.627876499995,29443.428551310004,53298.52471704 2025-11-04,19:14:21.000,308,11110414,5485,0,1762283660,13120.67503066999,26214.68734089,53298.57362688 2025-11-04,19:14:22.000,308,11110309,6045,0,1762283661,13120.7626027,30826.90490337,53298.50375568 2025-11-04,19:14:23.000,308,11110405,5725,0,1762283662,13120.78281163,28982.147582370002,53298.55266552 2025-11-04,19:14:24.000,308,11110381,5645,0,1762283663,13120.856911039991,32671.908943920003,53298.56663976001 2025-11-04,19:14:25.000,308,11110440,5445,0,1762283664,13120.964692000001,33133.12647069,53298.643498080004 2025-11-04,19:14:26.000,308,11110381,5884,0,1762283665,13121.038791409992,26675.594705940006,53298.60856248001 2025-11-04,19:14:27.000,308,11110397,5965,0,1762283666,13121.059000339992,30826.686380340005,53298.70638216001 2025-11-04,19:14:28.000,308,11110330,5285,0,1762283667,13121.133099749997,28520.471862150007,53298.6504852 2025-11-04,19:14:29.000,308,11110502,5485,0,1762283668,13121.200462849993,25753.089161099997,53298.61554960001 2025-11-04,19:14:30.000,308,11110499,6005,0,1762283669,13121.335189049998,31748.966353020005,53298.67144656 2025-11-04,19:14:31.000,308,11110374,5645,0,1762283670,13121.308243809988,34977.62297388,53298.63651096001 2025-11-04,19:14:32.000,308,11110379,5925,0,1762283671,13121.314980119998,24369.211008629994,53298.6504852 2025-11-04,19:14:33.000,308,11110331,5684,0,1762283672,13121.395815839998,31287.769973639995,53298.75529200001 2025-11-04,19:14:34.000,308,11110433,5925,0,1762283673,13121.308243809988,26214.21504918,53298.73433064001 2025-11-04,19:14:35.000,308,11110352,5365,0,1762283674,13121.308243809988,30365.327870969995,53298.7203564 2025-11-04,19:14:36.000,308,11110360,5365,0,1762283675,13121.294771189998,25753.018669800003,53298.84612456 2025-11-04,19:14:37.000,308,11110376,5445,0,1762283676,13121.328452739988,31748.966353020005,53298.82516320001 2025-11-04,19:14:38.000,308,11110387,5805,0,1762283677,13121.254353329998,28981.611848490007,53298.76926624 2025-11-04,19:14:39.000,308,11110403,5925,0,1762283678,13121.146572370002,28059.134500169996,53298.811188960004 2025-11-04,19:14:40.000,308,11110470,5445,0,1762283679,13121.126363440002,31749.057991709997,53298.84612456 2025-11-04,19:14:41.000,308,11110442,5405,0,1762283680,13121.038791409992,24369.31674558,53298.86708592 2025-11-04,19:14:42.000,308,11110269,5925,0,1762283681,13121.005109860002,28981.54840632,53298.87407304001 2025-11-04,19:14:43.000,308,11110420,5245,0,1762283682,13121.018582479992,31287.664236690005,53298.75529200001 2025-11-04,19:14:44.000,308,11110408,5485,0,1762283683,13121.011846169997,29442.794129610003,53298.811188960004 2025-11-04,19:14:45.000,308,11110425,5805,0,1762283684,13121.106154510002,27136.431579690005,53298.82516320001 2025-11-04,19:14:46.000,308,11110282,5605,0,1762283685,13121.139836059992,33132.42155769,53298.90900864 2025-11-04,19:14:47.000,308,11110315,5845,0,1762283686,13121.261089639993,30826.2775308,53298.881060160005 2025-11-04,19:14:48.000,308,11110331,6005,0,1762283687,13121.274562259998,33593.702526630004,53298.81817608 2025-11-04,19:14:49.000,308,11110368,5525,0,1762283688,13121.362134289993,28981.308735900006,53298.81817608 2025-11-04,19:14:50.000,308,11110364,5405,0,1762283689,13121.341925359993,28981.329883290004,53298.8600988 2025-11-04,19:14:51.000,308,11110377,5565,0,1762283690,13121.402552149993,30826.24933428,53298.77625336001 2025-11-04,19:14:52.000,308,11110347,5445,0,1762283691,13121.442970009994,27597.543369510007,53298.76926624 2025-11-04,19:14:53.000,308,11110378,5205,0,1762283692,13121.442970009994,28058.718601500004,53298.79721472 2025-11-04,19:14:54.000,308,11110373,5445,0,1762283693,13121.395815839998,30364.926070560003,53298.75529200001 2025-11-04,19:14:55.000,308,11110374,5405,0,1762283694,13121.476651559999,31287.290632799995,53298.75529200001 2025-11-04,19:14:56.000,308,11110394,5044,0,1762283695,13121.584432519994,31748.571601739997,53298.79721472 2025-11-04,19:14:57.000,308,11110400,5205,0,1762283696,13121.624850379994,28058.683355850008,53298.79721472 2025-11-04,19:14:58.000,308,11110408,5165,0,1762283697,13121.65853193,27136.128467100003,53298.7902276 2025-11-04,19:14:59.000,308,11110421,5805,0,1762283698,13121.69221347999,25291.27245828,53298.81817608 2025-11-04,19:15:00.000,308,11110413,5565,0,1762283699,13121.79325812999,31748.53635609,53298.832150320006 2025-11-04,19:15:01.000,308,11110465,5605,0,1762283700,13121.86062123,31287.276534539997,53298.84612456 2025-11-04,19:15:02.000,308,11110389,5525,0,1762283701,13121.87409384999,29903.67329814,53298.83913744 2025-11-04,19:15:03.000,308,11110403,5765,0,1762283702,13121.85388491999,30364.96836534,53298.832150320006 2025-11-04,19:15:04.000,308,11110363,5405,0,1762283703,13121.92124802,28520.034816090003,53298.84612456 2025-11-04,19:15:05.000,308,11110430,4925,0,1762283704,13122.055974219991,28058.803191059997,53298.88804728 2025-11-04,19:15:06.000,308,11110340,4845,0,1762283705,13122.015556359991,26675.17880727,53298.88804728 2025-11-04,19:15:07.000,308,11110390,5805,0,1762283706,13122.055974219991,28058.93712453,53298.82516320001 2025-11-04,19:15:08.000,308,11110363,5325,0,1762283707,13122.177227799992,31287.607843649996,53298.85311168001 2025-11-04,19:15:09.000,308,11110431,5684,0,1762283708,13122.197436729992,27597.684352109995,53298.881060160005 2025-11-04,19:15:10.000,308,11110380,5085,0,1762283709,13122.244590900002,31748.952254760006,53298.92298288001 2025-11-04,19:15:11.000,308,11110352,5325,0,1762283710,13122.190700419997,28981.54135719,53298.86708592 2025-11-04,19:15:12.000,308,11110456,5525,0,1762283711,13122.197436729992,28520.415469109998,53298.91599576 2025-11-04,19:15:13.000,308,11110243,5805,0,1762283712,13122.224381970002,29442.899866559994,53298.95791848 2025-11-04,19:15:14.000,308,11110436,5325,0,1762283713,13122.231118279997,29442.942161340005,53298.90900864 2025-11-04,19:15:15.000,308,11110465,5965,0,1762283714,13122.305217690002,27136.748790540005,53298.95791848 2025-11-04,19:15:16.000,308,11110406,5525,0,1762283715,13122.311953999997,29904.13854072,53298.97189272001 2025-11-04,19:15:17.000,308,11110294,5485,0,1762283716,13122.332162929997,24830.534272350007,53298.9649056 2025-11-04,19:15:18.000,308,11110331,5965,0,1762283717,13122.345635550002,28981.654143270003,53298.929970000005 2025-11-04,19:15:19.000,308,11110424,5285,0,1762283718,13122.439943889993,25752.870638070002,53298.92298288001 2025-11-04,19:15:20.000,308,11110330,5325,0,1762283719,13122.419734959993,28520.359076070003,53298.90202152001 2025-11-04,19:15:21.000,308,11110435,6005,0,1762283720,13122.439943889993,28520.309732160007,53299.0347768 2025-11-04,19:15:22.000,308,11110475,5884,0,1762283721,13122.473625439998,32671.514192639996,53298.90900864 2025-11-04,19:15:23.000,308,11110363,5925,0,1762283722,13122.493834369998,28981.492013280003,53298.929970000005 2025-11-04,19:15:24.000,308,11110302,5245,0,1762283723,13122.514043299998,29442.815277,53299.097660880005 2025-11-04,19:15:25.000,308,11110436,5325,0,1762283724,13122.608351639989,25291.58966913,53299.06971240001 2025-11-04,19:15:26.000,308,11110331,5725,0,1762283725,13122.601615329993,26675.34798639,53299.02778968 2025-11-04,19:15:28.000,308,11110409,6084,0,1762283727,13122.588142709988,20679.1958784,53299.104648 2025-11-04,19:15:29.000,308,11110338,5165,0,1762283728,13122.581406399993,28981.442669369993,53299.12560936 2025-11-04,19:15:30.000,308,11110396,5325,0,1762283729,13122.534252229998,23907.83135187,53299.13259648 2025-11-04,19:15:31.000,308,11110425,5684,0,1762283730,13122.547724849988,28520.2251426,53299.16054496001 2025-11-04,19:15:32.000,308,11110379,6205,0,1762283731,13122.473625439998,29903.912968560006,53299.104648 2025-11-04,19:15:33.000,308,11110367,5605,0,1762283732,13122.487098060003,25752.948178499995,53299.08368664 2025-11-04,19:15:34.000,308,11110359,5805,0,1762283733,13122.426471270002,28059.148598429994,53299.11163512001 2025-11-04,19:15:35.000,308,11110377,5925,0,1762283734,13122.473625439998,27136.65715185,53299.097660880005 2025-11-04,19:15:36.000,308,11110468,5485,0,1762283735,13122.433207579998,26675.432575950006,53299.08368664 2025-11-04,19:15:37.000,308,11110374,5445,0,1762283736,13122.466889130003,31287.918005369997,53299.048751040005 2025-11-04,19:15:38.000,308,11110361,5845,0,1762283737,13122.480361749993,33132.68237549999,53298.99285408001 2025-11-04,19:15:39.000,308,11110406,5445,0,1762283738,13122.487098060003,25291.794093899996,53299.06971240001 2025-11-04,19:15:40.000,308,11110256,5365,0,1762283739,13122.561197469993,29904.068049420006,53299.11163512001 2025-11-04,19:15:41.000,308,11110414,5605,0,1762283740,13122.682451049994,34055.152674690005,53298.99285408001 2025-11-04,19:15:42.000,308,11110400,5285,0,1762283741,13122.864331419994,35438.692468919995,53299.09067376001 2025-11-04,19:15:43.000,308,11110369,5925,0,1762283742,13122.884540349994,29442.737736569994,53299.08368664 2025-11-04,19:15:44.000,308,11110337,5765,0,1762283743,13122.89127665999,29442.751834830007,53299.13958360001 2025-11-04,19:15:45.000,308,11110372,5325,0,1762283744,13122.97884869,33593.78711619,53299.11862224001 2025-11-04,19:15:46.000,308,11110265,5605,0,1762283745,13123.11357488999,32671.422553950004,53299.23041616 2025-11-04,19:15:47.000,308,11110316,5365,0,1762283746,13123.15399274999,32210.134535880003,53299.20246768 2025-11-04,19:15:48.000,308,11109983,6005,0,1762283747,13123.127047509995,28058.972370179996,53299.1745192 2025-11-04,19:15:49.000,308,11110037,5805,0,1762283748,13123.167465369996,27136.403383170007,53299.11862224001 2025-11-04,19:15:50.000,308,11110008,5365,0,1762283749,13123.19441060999,30364.989512729997,53299.19548056 2025-11-04,19:15:51.000,308,11110110,5445,0,1762283750,13123.207883229996,28058.75384715,53299.19548056 2025-11-04,19:15:52.000,308,11109978,5245,0,1762283751,13123.214619539991,25752.532279830004,53299.25836464001 2025-11-04,19:15:53.000,308,11110020,5445,0,1762283752,13123.248301089996,25291.25836002,53299.27233888 2025-11-04,19:15:54.000,308,11109815,5765,0,1762283753,13123.302191570001,29442.216100949998,53299.20246768 2025-11-04,19:15:55.000,308,11109901,5765,0,1762283754,13123.356082049992,33593.26548057,53299.32823584001 2025-11-04,19:15:56.000,308,11110042,5245,0,1762283755,13123.383027290001,28519.710556110003,53299.25137752 2025-11-04,19:15:57.000,308,11110011,5725,0,1762283756,13123.315664189991,30364.601810580003,53299.23740328001 2025-11-04,19:15:58.000,308,11110017,6005,0,1762283757,13123.315664189991,31748.247341759998,53299.335222960006 2025-11-04,19:15:59.000,308,11110034,5405,0,1762283758,13123.376290979992,31286.966372819996,53299.279325999996 2025-11-04,19:16:00.000,308,11110082,5445,0,1762283759,13123.322400500001,31286.966372819996,53299.30028736 2025-11-04,19:16:01.000,308,11109997,5725,0,1762283760,13123.268510019996,26674.614876870008,53299.29330024 2025-11-04,19:16:02.000,308,11109954,5445,0,1762283761,13123.167465369996,33593.11039971,53299.23740328001 2025-11-04,19:16:03.000,308,11110068,5365,0,1762283762,13123.05968441,28058.408439780003,53299.30727448001 2025-11-04,19:16:04.000,308,11109969,5845,0,1762283763,13123.01926655,24829.688376749997,53299.335222960006 2025-11-04,19:16:05.000,308,11110041,5765,0,1762283764,13123.01253023999,28980.794149409994,53299.32124872 2025-11-04,19:16:06.000,308,11109960,5125,0,1762283765,13122.965376069995,27597.15566736,53299.30727448001 2025-11-04,19:16:07.000,308,11109984,5525,0,1762283766,13122.965376069995,24829.772966310004,53299.279325999996 2025-11-04,19:16:08.000,308,11110040,5485,0,1762283767,13122.87780404,29903.363136419997,53299.265351760005 2025-11-04,19:16:09.000,308,11110163,5765,0,1762283768,13122.884540349994,32670.766984860005,53299.23041616 2025-11-04,19:16:10.000,308,11110073,5845,0,1762283769,13122.93843083,23446.261368599997,53299.25137752 2025-11-04,19:16:11.000,308,11110044,5325,0,1762283770,13122.945167139995,28981.012672440003,53299.23740328001 2025-11-04,19:16:12.000,308,11110029,5725,0,1762283771,13122.985584999995,27597.219109530008,53299.279325999996 2025-11-04,19:16:13.000,308,11110049,5605,0,1762283772,13123.03273916999,30825.805239089997,53299.25836464001 2025-11-04,19:16:14.000,308,11110068,5165,0,1762283773,13122.95190344999,32209.52126157,53299.19548056 2025-11-04,19:16:15.000,308,11110075,5405,0,1762283774,13122.87780404,28058.46483282,53299.23041616 2025-11-04,19:16:16.000,308,11110072,4925,0,1762283775,13122.904749279995,28058.260408050002,53299.20945480001 2025-11-04,19:16:17.000,308,11110058,4965,0,1762283776,13122.95863976,29903.193957299998,53299.25836464001 2025-11-04,19:16:18.000,308,11110044,4765,0,1762283777,13123.005793929995,27135.754863209993,53299.25137752 2025-11-04,19:16:19.000,308,11110074,5085,0,1762283778,13122.985584999995,27597.028783019996,53299.20945480001 2025-11-04,19:16:20.000,308,11110063,5285,0,1762283779,13123.03947548,28519.42154178,53299.18849344001 2025-11-04,19:16:21.000,308,11110005,5485,0,1762283780,13123.09336595999,26674.54438557,53299.18849344001 2025-11-04,19:16:22.000,308,11110042,5085,0,1762283781,13123.106838579995,27596.915996940006,53299.22342904 2025-11-04,19:16:23.000,308,11109996,5125,0,1762283782,13123.15399274999,24368.33691651,53299.28631312001 2025-11-04,19:16:24.000,308,11110021,5605,0,1762283783,13123.14052013,30825.480979109998,53299.36317144 2025-11-04,19:16:25.000,308,11109989,5645,0,1762283784,13123.14052013,30825.424586070003,53299.34221008 2025-11-04,19:16:26.000,308,11110030,5165,0,1762283785,13123.167465369996,27596.845505639998,53299.2443904 2025-11-04,19:16:27.000,308,11110033,5684,0,1762283786,13123.167465369996,30364.094273220006,53299.25836464001 2025-11-04,19:16:28.000,308,11110069,6005,0,1762283787,13123.167465369996,27596.753866950006,53299.265351760005 2025-11-04,19:16:29.000,308,11110015,5725,0,1762283788,13123.1203112,28519.146625709996,53299.29330024 2025-11-04,19:16:30.000,308,11110050,5245,0,1762283789,13123.13378381999,28980.343005090006,53299.20246768 2025-11-04,19:16:31.000,308,11110120,5205,0,1762283790,13123.03273916999,31286.43063894,53299.2443904 2025-11-04,19:16:32.000,308,11110087,5845,0,1762283791,13123.07989334,30825.29770173,53299.314261600004 2025-11-04,19:16:33.000,308,11110199,5765,0,1762283792,13123.1203112,28057.96434459,53299.18150632 2025-11-04,19:16:34.000,308,11110074,5365,0,1762283793,13123.20114692,32208.915036389997,53299.13259648 2025-11-04,19:16:35.000,308,11109965,5965,0,1762283794,13123.09336595999,29902.7005182,53299.20945480001 2025-11-04,19:16:36.000,308,11110014,5485,0,1762283795,13123.1203112,26212.939156649998,53299.15355784 2025-11-04,19:16:37.000,308,11110109,5884,0,1762283796,13123.127047509995,28057.78811634,53299.167532080006 2025-11-04,19:16:38.000,308,11110001,5884,0,1762283797,13123.1203112,26212.805223179996,53299.19548056 2025-11-04,19:16:39.000,308,11110135,5884,0,1762283798,13123.106838579995,32208.73175901,53299.146570720004 2025-11-04,19:16:40.000,308,11110090,5365,0,1762283799,13123.127047509995,31286.162771999996,53299.11163512001 2025-11-04,19:16:41.000,308,11110117,5805,0,1762283800,13123.16072906,27135.000606300004,53299.1745192 2025-11-04,19:16:42.000,308,11110002,5285,0,1762283801,13123.22135585,29902.249373879997,53299.12560936 2025-11-04,19:16:43.000,308,11110131,5845,0,1762283802,13123.187674299996,28979.701534260006,53299.104648 2025-11-04,19:16:44.000,308,11110066,5565,0,1762283803,13123.228092159996,31747.027842270007,53299.18849344001 2025-11-04,19:16:45.000,308,11110041,5684,0,1762283804,13123.308927879996,36359.18901171,53299.16054496001 2025-11-04,19:16:46.000,308,11110068,5565,0,1762283805,13123.308927879996,32208.07618992,53299.1745192 2025-11-04,19:16:47.000,308,11110017,5925,0,1762283806,13123.356082049992,31746.731778810004,53299.06971240001 2025-11-04,19:16:48.000,308,11109971,5884,0,1762283807,13123.436917769992,32669.152734090007,53299.08368664 2025-11-04,19:16:49.000,308,11110047,6084,0,1762283808,13123.457126699992,31285.387367699994,53299.04176392001 2025-11-04,19:16:50.000,308,11110071,5725,0,1762283809,13123.497544559992,28979.320881239997,53299.12560936 2025-11-04,19:16:51.000,308,11110008,5165,0,1762283810,13123.537962419992,30824.078202239994,53299.048751040005 2025-11-04,19:16:52.000,308,11110066,5485,0,1762283811,13123.524489800002,28979.257439070003,53299.13958360001 2025-11-04,19:16:53.000,308,11110056,5485,0,1762283812,13123.524489800002,28056.822385530002,53299.20945480001 2025-11-04,19:16:54.000,308,11110055,5645,0,1762283813,13123.517753489992,28056.970417260003,53299.16054496001 2025-11-04,19:16:55.000,308,11110000,5445,0,1762283814,13123.511017179997,26673.338984340007,53299.22342904 2025-11-04,19:16:56.000,308,11110064,5365,0,1762283815,13123.524489800002,24828.482975520004,53299.19548056 2025-11-04,19:16:57.000,308,11110046,5405,0,1762283816,13123.551435039997,30824.465904390003,53299.25836464001 2025-11-04,19:16:58.000,308,11109911,6124,0,1762283817,13123.571643969997,25750.96032384,53299.23740328001 2025-11-04,19:16:59.000,308,11109972,5405,0,1762283818,13123.524489800002,28518.328926629998,53299.25137752 2025-11-04,19:17:00.000,308,11110004,5245,0,1762283819,13123.551435039997,23906.160708060008,53299.265351760005 2025-11-04,19:17:01.000,308,11110076,5205,0,1762283820,13123.578380279992,30363.396409349996,53299.28631312001 2025-11-04,19:17:02.000,308,11110003,5925,0,1762283821,13123.612061829997,32208.301762079995,53299.27233888 2025-11-04,19:17:03.000,308,11110055,5725,0,1762283822,13123.625534450002,33592.0036863,53299.314261600004 2025-11-04,19:17:04.000,308,11110038,5365,0,1762283823,13123.726579099988,28057.3087755,53299.30727448001 2025-11-04,19:17:05.000,308,11110029,5884,0,1762283824,13123.719842789993,27134.796181530008,53299.335222960006 2025-11-04,19:17:06.000,308,11110050,5044,0,1762283825,13123.706370170003,31285.887855930006,53299.314261600004 2025-11-04,19:17:07.000,308,11110007,5645,0,1762283826,13123.713106479998,35436.923137289996,53299.32823584001 2025-11-04,19:17:09.000,308,11110076,5525,0,1762283828,13123.827623749989,31285.78916811,53299.41208128 2025-11-04,19:17:10.000,308,11110017,5845,0,1762283829,13123.740051719993,29902.030850850002,53299.41208128 2025-11-04,19:17:11.000,308,11109967,5925,0,1762283830,13123.834360059998,31746.92210532,53299.4190684 2025-11-04,19:17:12.000,308,11110011,5805,0,1762283831,13123.861305299994,27595.745841359996,53299.54483656001 2025-11-04,19:17:13.000,308,11110094,5085,0,1762283832,13123.901723159994,23905.949234159998,53299.44002976 2025-11-04,19:17:14.000,308,11110016,5325,0,1762283833,13123.854568989998,28056.86468031,53299.447016879996 2025-11-04,19:17:15.000,308,11110034,5285,0,1762283834,13123.921932089994,34052.62908615,53299.50990096 2025-11-04,19:17:16.000,308,11109995,5845,0,1762283835,13123.942141019994,32668.927161929998,53299.45400400001 2025-11-04,19:17:17.000,308,11110054,5485,0,1762283836,13124.002767809994,30362.769036779995,53299.57977216 2025-11-04,19:17:18.000,308,11109994,5445,0,1762283837,13124.03644936,23905.632023309998,53299.58675928 2025-11-04,19:17:19.000,308,11110020,5005,0,1762283838,13123.96908625999,31285.211139449995,53299.58675928 2025-11-04,19:17:20.000,308,11110056,5405,0,1762283839,13123.98929518999,28979.081210820004,53299.63566912 2025-11-04,19:17:21.000,308,11110023,5845,0,1762283840,13124.07013090999,33130.0741974,53299.59374640001 2025-11-04,19:17:22.000,308,11109958,5085,0,1762283841,13124.09707615,27595.40043399,53299.66361760001 2025-11-04,19:17:23.000,308,11109938,5325,0,1762283842,13124.15770294,30823.944268770007,53299.66361760001 2025-11-04,19:17:24.000,308,11109957,5645,0,1762283843,13124.25201127999,28979.053014300007,53299.68457896 2025-11-04,19:17:25.000,308,11110034,4845,0,1762283844,13124.204857109995,27595.421581379996,53299.65663048 2025-11-04,19:17:26.000,308,11109977,5525,0,1762283845,13124.31263806999,28056.589764239994,53299.74047592001 2025-11-04,19:17:27.000,308,11110003,5525,0,1762283846,13124.31263806999,28517.905978830007,53299.7334888 2025-11-04,19:17:28.000,308,11110005,5365,0,1762283847,13124.494518439991,27595.499121810004,53299.74746304 2025-11-04,19:17:29.000,308,11110026,5125,0,1762283848,13124.528199989996,25289.291652750006,53299.67759184 2025-11-04,19:17:30.000,308,11110074,5165,0,1762283849,13124.588826779996,28517.779094490004,53299.670604720006 2025-11-04,19:17:31.000,308,11109945,5405,0,1762283850,13124.595563089992,30823.817384430004,53299.7334888 2025-11-04,19:17:32.000,308,11110079,5405,0,1762283851,13124.595563089992,32207.462915609998,53299.768424400005 2025-11-04,19:17:33.000,308,11109967,5565,0,1762283852,13124.676398809992,27595.23125487,53299.77541152 2025-11-04,19:17:34.000,308,11109968,4885,0,1762283853,13124.696607739992,31746.210143189994,53299.86624408 2025-11-04,19:17:35.000,308,11110011,5565,0,1762283854,13124.770707149997,32207.364227790007,53299.84528272 2025-11-04,19:17:36.000,308,11110027,5645,0,1762283855,13124.784179770002,29440.023821519993,53299.91515392 2025-11-04,19:17:37.000,308,11109863,5605,0,1762283856,13124.777443459992,34974.62709363,53299.8732312 2025-11-04,19:17:38.000,308,11109985,5565,0,1762283857,13124.784179770002,27595.125517919994,53299.90816680001 2025-11-04,19:17:39.000,308,11110001,6084,0,1762283858,13124.790916079997,34513.374321209994,53299.97105088 2025-11-04,19:17:40.000,308,11110017,6084,0,1762283859,13124.811125009997,26672.61997308,53299.85226984 2025-11-04,19:17:41.000,308,11109990,5485,0,1762283860,13124.831333939997,29439.93218283,53299.9431024 2025-11-04,19:17:42.000,308,11110016,5805,0,1762283861,13124.777443459992,29440.016772389994,53299.92912816001 2025-11-04,19:17:43.000,308,11109960,5405,0,1762283862,13124.817861319993,26211.437691960004,53299.99201224 2025-11-04,19:17:44.000,308,11110086,5605,0,1762283863,13124.838070249993,24827.665276440006,53299.90816680001 2025-11-04,19:17:45.000,308,11110075,6124,0,1762283864,13124.865015490002,24827.841504690005,53299.95707664001 2025-11-04,19:17:46.000,308,11110021,5925,0,1762283865,13124.750498219997,28978.95432648,53299.92912816001 2025-11-04,19:17:47.000,308,11109960,5605,0,1762283866,13124.763970840002,26211.557527170007,53299.99899936001 2025-11-04,19:17:48.000,308,11109920,5525,0,1762283867,13124.784179770002,29901.325937849993,53299.97105088 2025-11-04,19:17:49.000,308,11110052,5525,0,1762283868,13124.811125009997,32668.680442380006,53299.95707664001 2025-11-04,19:17:50.000,308,11110044,5445,0,1762283869,13124.851542869998,32207.413571700003,53300.03393496 2025-11-04,19:17:51.000,308,11110017,5884,0,1762283870,13124.817861319993,26211.536379779995,53300.04092208 2025-11-04,19:17:52.000,308,11110053,5845,0,1762283871,13124.891960729998,30823.669352700002,53300.04092208 2025-11-04,19:17:53.000,308,11109918,5485,0,1762283872,13124.979532759993,27133.91504028,53300.07585768001 2025-11-04,19:17:54.000,308,11110044,5165,0,1762283873,13125.013214309998,32207.28668736,53300.054896320005 2025-11-04,19:17:55.000,308,11110057,5805,0,1762283874,13125.046895859989,31745.99162016,53300.02694784001 2025-11-04,19:17:56.000,308,11110082,5285,0,1762283875,13125.080577409994,27133.830450719994,53300.04790920001 2025-11-04,19:17:57.000,308,11109889,5765,0,1762283876,13125.120995269994,29901.072169170002,53300.103806160005 2025-11-04,19:17:58.000,308,11109894,5445,0,1762283877,13125.141204199994,33590.812383330005,53300.04790920001 2025-11-04,19:17:59.000,308,11109913,5765,0,1762283878,13125.141204199994,30362.268548549997,53299.985025120004 2025-11-04,19:18:00.000,308,11109896,5565,0,1762283879,13125.18835836999,26211.275561970004,53299.985025120004 2025-11-04,19:18:01.000,308,11110001,5845,0,1762283880,13125.154676819999,28517.398441469995,53300.103806160005 2025-11-04,19:18:02.000,308,11109941,5965,0,1762283881,13125.147940509989,30823.323945330005,53300.08983192 2025-11-04,19:18:03.000,308,11110078,5325,0,1762283882,13125.067104789989,31284.485079060003,53300.07585768001 2025-11-04,19:18:04.000,308,11110060,5485,0,1762283883,13125.060368479993,28978.277610000005,53300.06887056 2025-11-04,19:18:05.000,308,11110094,5365,0,1762283884,13125.087313719989,29900.684467019993,53300.09681904001 2025-11-04,19:18:06.000,308,11110052,5245,0,1762283885,13125.013214309998,32206.680462179997,53300.01996072 2025-11-04,19:18:07.000,308,11109986,5245,0,1762283886,13124.993005379998,32206.553577839994,53300.13874176 2025-11-04,19:18:08.000,308,11110004,5445,0,1762283887,13124.945851209988,30361.690519890006,53300.06887056 2025-11-04,19:18:10.000,308,11109931,6045,0,1762283889,13124.918905969993,28516.615988039994,53300.07585768001 2025-11-04,19:18:11.000,308,11110038,5285,0,1762283890,13124.844806560002,33589.82550513001,53300.09681904001 2025-11-04,19:18:12.000,308,11109978,5765,0,1762283891,13124.817861319993,22981.7237016,53300.06887056 2025-11-04,19:18:13.000,308,11110074,5165,0,1762283892,13124.804388700002,27132.519312539996,53300.0828448 2025-11-04,19:18:14.000,308,11109952,5405,0,1762283893,13124.770707149997,33589.3955082,53299.97105088 2025-11-04,19:18:15.000,308,11110046,5485,0,1762283894,13124.770707149997,33128.177981429995,53299.97803800001 2025-11-04,19:18:16.000,308,11109939,6005,0,1762283895,13124.757234529992,22981.378294230002,53299.96406376 2025-11-04,19:18:17.000,308,11110010,5285,0,1762283896,13124.683135120002,25748.641160069994,53299.88021832001 2025-11-04,19:18:18.000,308,11109939,5725,0,1762283897,13124.595563089992,27593.46897237,53299.8732312 2025-11-04,19:18:19.000,308,11110001,5725,0,1762283898,13124.555145229991,32205.468011820005,53299.97105088 2025-11-04,19:18:20.000,308,11109974,5365,0,1762283899,13124.528199989996,28054.573713060003,53299.90816680001 2025-11-04,19:18:21.000,308,11109922,5245,0,1762283900,13124.46083689,29899.408574490008,53299.90117968 2025-11-04,19:18:22.000,308,11110099,5845,0,1762283901,13124.44062796,26670.618020160007,53299.86624408 2025-11-04,19:18:23.000,308,11110122,5365,0,1762283902,13124.386737479996,29437.923180779995,53299.85925696001 2025-11-04,19:18:24.000,308,11110107,5805,0,1762283903,13124.29916545,32666.276689050006,53299.838295600006 2025-11-04,19:18:25.000,308,11110118,5165,0,1762283904,13124.25201127999,27593.017828049997,53299.768424400005 2025-11-04,19:18:26.000,308,11110075,5925,0,1762283905,13124.27222020999,33127.51536321,53299.838295600006 2025-11-04,19:18:27.000,308,11109951,5605,0,1762283906,13124.285692829995,28515.403537680002,53299.79637288 2025-11-04,19:18:28.000,308,11110040,5285,0,1762283907,13124.204857109995,33127.55765798999,53299.78938576001 2025-11-04,19:18:29.000,308,11109972,5485,0,1762283908,13124.164439249995,28976.635162709994,53299.80336 2025-11-04,19:18:30.000,308,11110055,5445,0,1762283909,13124.07686722,27593.024877179996,53299.67759184 2025-11-04,19:18:31.000,308,11110064,5125,0,1762283910,13124.03644936,24825.762011340004,53299.71252744001 2025-11-04,19:18:32.000,308,11110047,5565,0,1762283911,13123.98929518999,23442.130578419994,53299.74746304 2025-11-04,19:18:33.000,308,11109990,5044,0,1762283912,13123.948877329989,28054.200109170008,53299.76143728001 2025-11-04,19:18:34.000,308,11110033,5525,0,1762283913,13123.942141019994,25286.930194200002,53299.670604720006 2025-11-04,19:18:35.000,308,11110002,5085,0,1762283914,13123.935404709999,31282.560666570003,53299.65663048 2025-11-04,19:18:36.000,308,11110009,5325,0,1762283915,13123.861305299994,29898.99972495,53299.67759184 2025-11-04,19:18:37.000,308,11109973,5485,0,1762283916,13123.888250539989,31282.715747430004,53299.614707759996 2025-11-04,19:18:38.000,308,11110061,5565,0,1762283917,13123.861305299994,30360.280693890003,53299.57977216 2025-11-04,19:18:39.000,308,11109990,4925,0,1762283918,13123.827623749989,29899.077265379994,53299.63566912 2025-11-04,19:18:40.000,308,11110081,5805,0,1762283919,13123.733315409998,26209.344100350005,53299.551823680005 2025-11-04,19:18:41.000,308,11109989,5805,0,1762283920,13123.679424929993,31743.91917594,53299.614707759996 2025-11-04,19:18:42.000,308,11110073,5605,0,1762283921,13123.659215999993,27131.814399540002,53299.551823680005 2025-11-04,19:18:43.000,308,11110064,5165,0,1762283922,13123.672688619998,32205.073260539997,53299.63566912 2025-11-04,19:18:44.000,308,11110030,5125,0,1762283923,13123.618798139993,25748.175917490007,53299.54483656001 2025-11-04,19:18:45.000,308,11110049,5645,0,1762283924,13123.639007069993,28976.57876967,53299.56579792 2025-11-04,19:18:46.000,308,11110069,5565,0,1762283925,13123.564907660002,28976.55057315,53299.52387520001 2025-11-04,19:18:47.000,308,11109944,5605,0,1762283926,13123.564907660002,29437.69760862,53299.47496536001 2025-11-04,19:18:48.000,308,11110057,5765,0,1762283927,13123.591852899997,31282.567715700003,53299.53784944 2025-11-04,19:18:49.000,308,11110004,5245,0,1762283928,13123.564907660002,31743.679505520005,53299.47496536001 2025-11-04,19:18:51.000,308,11110048,5405,0,1762283930,13123.639007069993,33127.381429739995,53299.47496536001 2025-11-04,19:18:52.000,308,11109961,5725,0,1762283931,13123.659215999993,28054.080273960004,53299.53086232 2025-11-04,19:18:53.000,308,11110006,5205,0,1762283932,13123.726579099988,36817.23442998,53299.551823680005 2025-11-04,19:18:54.000,308,11110002,5165,0,1762283933,13123.793942199998,29437.916131649996,53299.5588108 2025-11-04,19:18:55.000,308,11109977,5725,0,1762283934,13123.861305299994,25287.085275060002,53299.49592672001 2025-11-04,19:18:56.000,308,11109982,5325,0,1762283935,13123.908459469989,31282.990663499993,53299.551823680005 2025-11-04,19:18:57.000,308,11109903,5925,0,1762283936,13123.908459469989,31282.89902481,53299.53086232 2025-11-04,19:18:58.000,308,11110006,5245,0,1762283937,13123.827623749989,29899.33808319,53299.53784944 2025-11-04,19:18:59.000,308,11109923,6005,0,1762283938,13123.800678509993,27593.30684238,53299.481952480004 2025-11-04,19:19:00.000,308,11109972,5525,0,1762283939,13123.746788029988,29899.450869270004,53299.58675928 2025-11-04,19:19:02.000,308,11109841,5925,0,1762283941,13123.659215999993,24826.022829149995,53299.51688808 2025-11-04,19:19:03.000,308,11110056,5285,0,1762283942,13123.605325520002,28977.022864860002,53299.49592672001 2025-11-04,19:19:04.000,308,11109955,5684,0,1762283943,13123.551435039997,31744.2152394,53299.50990096 2025-11-04,19:19:05.000,308,11109954,5325,0,1762283944,13123.605325520002,33589.02895344001,53299.4190684 2025-11-04,19:19:06.000,308,11109994,5525,0,1762283945,13123.504280870002,31744.179993750004,53299.4190684 2025-11-04,19:19:07.000,308,11109945,5925,0,1762283946,13123.463863010002,32666.50226121,53299.42605552001 2025-11-04,19:19:08.000,308,11110029,5845,0,1762283947,13123.436917769992,34511.36531916,53299.37015856 2025-11-04,19:19:09.000,308,11109931,5684,0,1762283948,13123.369554669996,33127.64224755,53299.335222960006 2025-11-04,19:19:10.000,308,11109932,5445,0,1762283949,13123.335873119991,25287.007734629995,53299.335222960006 2025-11-04,19:19:11.000,308,11110003,5805,0,1762283950,13123.288718949996,25748.154770099994,53299.23740328001 2025-11-04,19:19:12.000,308,11109981,5805,0,1762283951,13123.248301089996,30360.29479215,53299.35618432001 2025-11-04,19:19:13.000,308,11109885,5684,0,1762283952,13123.308927879996,31743.89802855,53299.36317144 2025-11-04,19:19:14.000,308,11109952,5405,0,1762283953,13123.322400500001,27592.749961110007,53299.37714568001 2025-11-04,19:19:15.000,308,11109977,5965,0,1762283954,13123.275246329991,23441.890908,53299.30028736 2025-11-04,19:19:16.000,308,11110121,5684,0,1762283955,13123.308927879996,30359.98463043,53299.34221008 2025-11-04,19:19:17.000,308,11109986,5285,0,1762283956,13123.356082049992,27592.531438079997,53299.2443904 2025-11-04,19:19:18.000,308,11110019,5605,0,1762283957,13123.335873119991,30820.955437650002,53299.29330024 2025-11-04,19:19:19.000,308,11110160,5285,0,1762283958,13123.362818360001,30359.723812619995,53299.28631312001 2025-11-04,19:19:20.000,308,11110035,5925,0,1762283959,13123.403236220001,28976.064183180002,53299.216441920005 2025-11-04,19:19:21.000,308,11110048,5325,0,1762283960,13123.416708839992,27131.250469139995,53299.25836464001 2025-11-04,19:19:22.000,308,11109988,5525,0,1762283961,13123.470599319997,26669.969500199993,53299.20945480001 2025-11-04,19:19:23.000,308,11110034,5365,0,1762283962,13123.531226109997,30820.715767229995,53299.25137752 2025-11-04,19:19:24.000,308,11109989,5684,0,1762283963,13123.558171349992,32204.304905369994,53299.37015856 2025-11-04,19:19:25.000,308,11110043,5725,0,1762283964,13123.618798139993,30359.385454379997,53299.30727448001 2025-11-04,19:19:26.000,308,11110002,5365,0,1762283965,13123.645743380002,26208.59689257,53299.279325999996 2025-11-04,19:19:27.000,308,11109946,5285,0,1762283966,13123.713106479998,31743.038034690006,53299.3491972 2025-11-04,19:19:28.000,308,11109913,5884,0,1762283967,13123.679424929993,30820.546588109995,53299.32124872 2025-11-04,19:19:29.000,308,11109904,5325,0,1762283968,13123.625534450002,32204.142775379994,53299.28631312001 2025-11-04,19:19:30.000,308,11109923,5645,0,1762283969,13123.645743380002,28975.838611019994,53299.28631312001 2025-11-04,19:19:31.000,308,11110019,5605,0,1762283970,13123.645743380002,33126.584878049995,53299.30028736 2025-11-04,19:19:32.000,308,11110025,5884,0,1762283971,13123.618798139993,28975.852709280007,53299.36317144 2025-11-04,19:19:33.000,308,11109977,5645,0,1762283972,13123.605325520002,31743.023936430007,53299.335222960006 2025-11-04,19:19:34.000,308,11109953,6005,0,1762283973,13123.645743380002,33126.65536935,53299.36317144 2025-11-04,19:19:35.000,308,11110035,5845,0,1762283974,13123.679424929993,28053.445852260003,53299.4190684 2025-11-04,19:19:36.000,308,11109862,5005,0,1762283975,13123.598589209992,25747.428709710002,53299.384132800005 2025-11-04,19:19:37.000,308,11109811,5765,0,1762283976,13123.645743380002,29898.301861080006,53299.32124872 2025-11-04,19:19:38.000,308,11109894,5205,0,1762283977,13123.632270759997,23902.600897409997,53299.34221008 2025-11-04,19:19:39.000,308,11110112,5044,0,1762283978,13123.639007069993,31743.193115550006,53299.29330024 2025-11-04,19:19:40.000,308,11110029,5645,0,1762283979,13123.612061829997,27131.278665660007,53299.32124872 2025-11-04,19:19:41.000,308,11110007,5925,0,1762283980,13123.591852899997,26208.871808640004,53299.335222960006 2025-11-04,19:19:43.000,308,11109920,5205,0,1762283982,13123.362818360001,30359.695616099998,53299.384132800005 2025-11-04,19:19:44.000,308,11110009,5925,0,1762283983,13123.281982640001,32665.797348210006,53299.30727448001 2025-11-04,19:19:45.000,308,11110035,5765,0,1762283984,13123.24156478,32204.452937099995,53299.37714568001 2025-11-04,19:19:46.000,308,11109811,5684,0,1762283985,13123.11357488999,31743.26360685,53299.28631312001 2025-11-04,19:19:47.000,308,11109875,5485,0,1762283986,13122.97884869,34971.638262509994,53299.29330024 2025-11-04,19:19:48.000,308,11109960,5245,0,1762283987,13122.91148558999,33588.02092785,53299.25836464001 2025-11-04,19:19:49.000,308,11110075,5765,0,1762283988,13122.844122489994,22057.815379890002,53299.314261600004 2025-11-04,19:19:50.000,308,11110015,5605,0,1762283989,13122.716132599999,28514.705673810007,53299.27233888 2025-11-04,19:19:51.000,308,11109979,5365,0,1762283990,13122.642033189994,34049.27370027,53299.2443904 2025-11-04,19:19:52.000,308,11110001,5245,0,1762283991,13122.581406399993,33588.049124369994,53299.30727448001 2025-11-04,19:19:53.000,308,11109994,5565,0,1762283992,13122.540988539993,29437.098432569997,53299.25137752 2025-11-04,19:19:54.000,308,11110040,4925,0,1762283993,13122.520779609993,30359.66741958,53299.23740328001 2025-11-04,19:19:55.000,308,11109915,5765,0,1762283994,13122.426471270002,27131.165879580003,53299.20246768 2025-11-04,19:19:56.000,308,11110038,4925,0,1762283995,13122.372580789997,29437.23236604,53299.25836464001 2025-11-04,19:19:57.000,308,11109983,5565,0,1762283996,13122.433207579998,29898.442843679994,53299.1745192 2025-11-04,19:19:58.000,308,11110036,5005,0,1762283997,13122.453416509998,30820.997732429998,53299.19548056 2025-11-04,19:19:59.000,308,11110019,5245,0,1762283998,13122.615087949998,29437.457938199994,53299.20945480001 2025-11-04,19:20:00.000,308,11110028,5245,0,1762283999,13122.608351639989,28515.10747422,53299.16054496001 2025-11-04,19:20:01.000,308,11109991,5605,0,1762284000,13122.702659979994,29437.71170688,53299.09067376001 2025-11-04,19:20:02.000,308,11110092,5285,0,1762284001,13122.642033189994,29437.739903399997,53299.11163512001 2025-11-04,19:20:03.000,308,11109912,5285,0,1762284002,13122.615087949998,27592.848648929998,53299.18150632 2025-11-04,19:20:04.000,308,11109999,5605,0,1762284003,13122.642033189994,25286.80330986,53299.11862224001 2025-11-04,19:20:05.000,308,11109934,5205,0,1762284004,13122.601615329993,29437.796296440007,53299.097660880005 2025-11-04,19:20:06.000,308,11110038,5245,0,1762284005,13122.594879019998,29899.034970599998,53298.98586696 2025-11-04,19:20:07.000,308,11110078,5485,0,1762284006,13122.668978429989,31743.975568980008,53299.104648 2025-11-04,19:20:08.000,308,11109947,5845,0,1762284007,13122.635296879998,25287.10642245,53299.05573816 2025-11-04,19:20:09.000,308,11109882,5405,0,1762284008,13122.736341529999,30821.75903847,53299.07669952 2025-11-04,19:20:10.000,308,11110053,5925,0,1762284009,13122.77002307999,27593.187007169996,53299.08368664 2025-11-04,19:20:11.000,308,11110062,5165,0,1762284010,13122.796968319999,31282.990663499993,53299.104648 2025-11-04,19:20:12.000,308,11109961,5805,0,1762284011,13122.83064986999,28054.242403950004,53299.00682832 2025-11-04,19:20:13.000,308,11110025,6084,0,1762284012,13122.884540349994,27131.8284978,53299.01381544 2025-11-04,19:20:14.000,308,11110016,5365,0,1762284013,13122.844122489994,30360.210202589995,53299.01381544 2025-11-04,19:20:15.000,308,11110069,5765,0,1762284014,13122.87780404,29437.655313840005,53299.0347768 2025-11-04,19:20:16.000,308,11110060,5205,0,1762284015,13122.87106772999,31743.679505520005,53299.08368664 2025-11-04,19:20:17.000,308,11109981,5565,0,1762284016,13122.823913559994,30821.28674676,53299.048751040005 2025-11-04,19:20:18.000,308,11110065,5565,0,1762284017,13122.87106772999,30821.230353720006,53299.104648 2025-11-04,19:20:19.000,308,11109946,5325,0,1762284018,13122.85759511,31282.539519180005,53299.05573816 2025-11-04,19:20:20.000,308,11109995,5805,0,1762284019,13122.884540349994,30821.195108069995,53299.09067376001 2025-11-04,19:20:21.000,308,11110014,5485,0,1762284020,13122.95190344999,29437.54252776,53299.02080256001 2025-11-04,19:20:22.000,308,11110109,5884,0,1762284021,13122.93169451999,29898.809398440004,53299.048751040005 2025-11-04,19:20:23.000,308,11109951,5965,0,1762284022,13122.985584999995,24825.444800490004,53299.06971240001 2025-11-04,19:20:24.000,308,11110030,5365,0,1762284023,13123.066420719995,26670.20212149,53299.104648 2025-11-04,19:20:25.000,308,11109949,6045,0,1762284024,13123.086629649995,28053.81945615,53299.1745192 2025-11-04,19:20:26.000,308,11109936,5365,0,1762284025,13123.15399274999,38200.33012902,53299.167532080006 2025-11-04,19:20:27.000,308,11109968,5405,0,1762284026,13123.18093799,32204.54457579,53299.12560936 2025-11-04,19:20:28.000,308,11110048,5525,0,1762284027,13123.147256439996,33126.887990639996,53299.1745192 2025-11-04,19:20:29.000,308,11110032,5445,0,1762284028,13123.17420167999,29898.428745419995,53299.216441920005 2025-11-04,19:20:30.000,308,11110016,5285,0,1762284029,13123.16072906,31282.088374860003,53299.146570720004 2025-11-04,19:20:31.000,308,11109941,5645,0,1762284030,13123.214619539991,30820.870848089995,53299.19548056 2025-11-04,19:20:32.000,308,11110024,5525,0,1762284031,13123.10010227,32665.797348210006,53299.25836464001 2025-11-04,19:20:33.000,308,11109900,5405,0,1762284032,13123.11357488999,28976.134674479996,53299.216441920005 2025-11-04,19:20:34.000,308,11110062,5485,0,1762284033,13123.046211789995,31282.349192669993,53299.1745192 2025-11-04,19:20:35.000,308,11109935,5645,0,1762284034,13122.985584999995,29437.605969929995,53299.25836464001 2025-11-04,19:20:36.000,308,11110020,5285,0,1762284035,13122.95863976,30821.329041539997,53299.13958360001 2025-11-04,19:20:37.000,308,11109904,5405,0,1762284036,13122.884540349994,28515.27665334,53299.23740328001 2025-11-04,19:20:38.000,308,11109993,5965,0,1762284037,13122.83064986999,31282.652305259995,53299.25137752 2025-11-04,19:20:39.000,308,11109866,5405,0,1762284038,13122.776759389999,22980.94124817,53299.216441920005 2025-11-04,19:20:40.000,308,11109919,5645,0,1762284039,13122.817177249999,27593.046024569994,53299.22342904 2025-11-04,19:20:41.000,308,11109867,5565,0,1762284040,13122.83064986999,27131.934234750006,53299.23740328001 2025-11-04,19:20:42.000,308,11109840,5205,0,1762284041,13122.763286769994,25286.94429246,53299.2443904 2025-11-04,19:20:43.000,308,11110083,6124,0,1762284042,13122.682451049994,29899.105461900006,53299.13958360001 2025-11-04,19:20:44.000,308,11109979,5925,0,1762284043,13122.702659979994,28515.4317342,53299.20945480001 2025-11-04,19:20:45.000,308,11109907,5605,0,1762284044,13122.695923669999,30360.280693890003,53299.216441920005 2025-11-04,19:20:46.000,308,11110032,5445,0,1762284045,13122.581406399993,33127.50126495,53299.18849344001 2025-11-04,19:20:47.000,308,11109946,5605,0,1762284046,13122.540988539993,29898.908086259995,53299.18849344001 2025-11-04,19:20:48.000,308,11110005,5725,0,1762284047,13122.520779609993,31282.44788049,53299.19548056 2025-11-04,19:20:49.000,308,11109985,5925,0,1762284048,13122.392789719997,25286.577737700005,53299.048751040005 2025-11-04,19:20:50.000,308,11109979,5684,0,1762284049,13122.325426620002,29437.40859429,53299.13958360001 2025-11-04,19:20:51.000,308,11109958,5125,0,1762284050,13122.365844480002,28053.678473549997,53299.13958360001 2025-11-04,19:20:52.000,308,11109997,5765,0,1762284051,13122.291745069997,28514.881902060006,53299.07669952 2025-11-04,19:20:53.000,308,11110021,5725,0,1762284052,13122.217645659992,34049.15386506,53299.02080256001 2025-11-04,19:20:54.000,308,11110114,5005,0,1762284053,13122.143546250001,28975.965495359997,53298.999841200006 2025-11-04,19:20:55.000,308,11110108,5325,0,1762284054,13122.183964110001,30359.406601769995,53299.097660880005 2025-11-04,19:20:56.000,308,11110020,5245,0,1762284055,13122.109864699996,30359.300864820005,53298.999841200006 2025-11-04,19:20:57.000,308,11109928,5365,0,1762284056,13122.096392079991,24363.69153984,53299.02080256001 2025-11-04,19:20:58.000,308,11110012,5205,0,1762284057,13122.029028979996,28514.60698599,53299.06272528 2025-11-04,19:20:59.000,308,11110046,5365,0,1762284058,13122.062710530001,30359.491191330002,53299.02080256001 2025-11-04,19:21:00.000,308,11109994,5285,0,1762284059,13122.069446839996,25747.414611450004,53298.978879840004 2025-11-04,19:21:01.000,308,11109925,5845,0,1762284060,13121.97513849999,30820.701668969996,53298.999841200006 2025-11-04,19:21:02.000,308,11109934,5245,0,1762284061,13121.97513849999,28053.5022453,53298.97189272001 2025-11-04,19:21:03.000,308,11109992,5245,0,1762284062,13121.93472063999,25747.421660580003,53298.95791848 2025-11-04,19:21:04.000,308,11110013,5525,0,1762284063,13121.968402189996,34048.97763681,53298.95093136001 2025-11-04,19:21:05.000,308,11110063,5605,0,1762284064,13121.93472063999,32204.114578859997,53299.01381544 2025-11-04,19:21:06.000,308,11110086,5325,0,1762284065,13121.887566469995,26669.659338480007,53298.84612456 2025-11-04,19:21:07.000,308,11110064,5485,0,1762284066,13121.86062123,32665.346203890003,53298.82516320001 2025-11-04,19:21:08.000,308,11109990,5325,0,1762284067,13121.867357539995,27130.88391438,53298.82516320001 2025-11-04,19:21:09.000,308,11110023,5485,0,1762284068,13121.948193259996,34048.93534203,53298.84612456 2025-11-04,19:21:10.000,308,11109948,4925,0,1762284069,13121.85388491999,32204.142775379994,53298.87407304001 2025-11-04,19:21:11.000,308,11110048,4925,0,1762284070,13121.88083016,33587.731913519994,53298.8950344 2025-11-04,19:21:12.000,308,11109970,5205,0,1762284071,13121.83367598999,26208.498204749994,53298.811188960004 2025-11-04,19:21:13.000,308,11109966,5245,0,1762284072,13121.85388491999,28053.213230969995,53298.82516320001 2025-11-04,19:21:14.000,308,11110016,5125,0,1762284073,13121.93472063999,25747.273628850002,53298.80420184001 2025-11-04,19:21:15.000,308,11109988,4925,0,1762284074,13122.00208374,29898.104485439995,53298.81817608 2025-11-04,19:21:16.000,308,11110012,5085,0,1762284075,13122.029028979996,28514.268627750003,53298.81817608 2025-11-04,19:21:17.000,308,11109959,5245,0,1762284076,13122.008820049996,30820.419703770007,53298.85311168001 2025-11-04,19:21:18.000,308,11109989,5325,0,1762284077,13122.0425016,30820.32806508,53298.82516320001 2025-11-04,19:21:19.000,308,11110052,5165,0,1762284078,13122.103128390001,31281.77821314,53298.81817608 2025-11-04,19:21:20.000,308,11110063,5525,0,1762284079,13122.109864699996,29898.174976740003,53298.76926624 2025-11-04,19:21:21.000,308,11109986,4925,0,1762284080,13122.049237909996,25747.421660580003,53298.73433064001 2025-11-04,19:21:22.000,308,11110024,4965,0,1762284081,13122.055974219991,28053.445852260003,53298.79721472 2025-11-04,19:21:23.000,308,11110092,5485,0,1762284082,13122.082919460001,24363.87481722,53298.69240792 2025-11-04,19:21:24.000,308,11110052,5285,0,1762284083,13122.082919460001,28514.726821200005,53298.79721472 2025-11-04,19:21:25.000,308,11110017,5565,0,1762284084,13122.076183149991,28514.881902060006,53298.762279120005 2025-11-04,19:21:26.000,308,11109969,5605,0,1762284085,13121.97513849999,31743.305901629996,53298.832150320006 2025-11-04,19:21:27.000,308,11110005,5405,0,1762284086,13121.98187481,28053.81945615,53298.74830488 2025-11-04,19:21:28.000,308,11110032,5165,0,1762284087,13121.92124802,34049.41468287,53298.74131776 2025-11-04,19:21:29.000,308,11109954,5085,0,1762284088,13121.927984329996,29898.67546497,53298.78324048001 2025-11-04,19:21:30.000,308,11110016,5085,0,1762284089,13121.91451170999,29437.577773409997,53298.75529200001 2025-11-04,19:21:31.000,308,11110015,5725,0,1762284090,13121.95492956999,32205.009818370003,53298.75529200001 2025-11-04,19:21:32.000,308,11110013,5845,0,1762284091,13121.948193259996,31282.574764830002,53298.881060160005 2025-11-04,19:21:33.000,308,11110079,6124,0,1762284092,13121.82020337,26670.639167550005,53298.69240792 2025-11-04,19:21:34.000,308,11110008,5365,0,1762284093,13121.82020337,24364.473993270003,53298.74830488 2025-11-04,19:21:35.000,308,11109993,6005,0,1762284094,13121.77978551,30360.31593954,53298.69240792 2025-11-04,19:21:36.000,308,11110075,5765,0,1762284095,13121.83367598999,29899.126609290004,53298.80420184001 2025-11-04,19:21:37.000,308,11110043,5845,0,1762284096,13121.85388491999,28054.207158300007,53298.67144656 2025-11-04,19:21:38.000,308,11109970,5285,0,1762284097,13121.887566469995,27131.83554693,53298.74131776 2025-11-04,19:21:39.000,308,11109992,5525,0,1762284098,13121.86062123,30821.512318919995,53298.78324048001 2025-11-04,19:21:40.000,308,11109967,5805,0,1762284099,13121.88083016,26209.315903830007,53298.75529200001 2025-11-04,19:21:41.000,308,11109988,5365,0,1762284100,13121.85388491999,29437.838591220003,53298.79721472 2025-11-04,19:21:42.000,308,11109995,5925,0,1762284101,13121.88083016,27131.8284978,53298.762279120005 2025-11-04,19:21:44.000,308,11109979,5965,0,1762284103,13121.89430277999,32205.263587049994,53298.68542080001 2025-11-04,19:21:45.000,308,11109963,5884,0,1762284104,13121.89430277999,27131.898989099995,53298.72734352 2025-11-04,19:21:46.000,308,11110035,5845,0,1762284105,13121.86062123,27131.927185620007,53298.74131776 2025-11-04,19:21:47.000,308,11110062,5405,0,1762284106,13121.806730749995,32205.256537919995,53298.643498080004 2025-11-04,19:21:48.000,308,11110049,5925,0,1762284107,13121.867357539995,30360.400529100007,53298.74830488 2025-11-04,19:21:49.000,308,11110043,5565,0,1762284108,13121.79999444,30360.442823880003,53298.67144656 2025-11-04,19:21:50.000,308,11110118,5405,0,1762284109,13121.806730749995,29899.380377969996,53298.74830488 2025-11-04,19:21:51.000,308,11110007,5725,0,1762284110,13121.806730749995,28515.671404620007,53298.75529200001 2025-11-04,19:21:52.000,308,11110078,5205,0,1762284111,13121.746103959995,32666.65029294,53298.6504852 2025-11-04,19:21:53.000,308,11110044,5365,0,1762284112,13121.79325812999,29438.261539019994,53298.67843368 2025-11-04,19:21:54.000,308,11109982,5245,0,1762284113,13121.847148609995,26671.125557520005,53298.77625336001 2025-11-04,19:21:55.000,308,11110023,5925,0,1762284114,13121.82020337,33128.24847273,53298.75529200001 2025-11-04,19:21:56.000,308,11109996,5245,0,1762284115,13121.82020337,32205.876861359997,53298.74131776 2025-11-04,19:21:57.000,308,11110016,5525,0,1762284116,13121.79999444,30822.43575495,53298.65747232001 2025-11-04,19:21:58.000,308,11110074,5245,0,1762284117,13121.79325812999,25749.04296048,53298.74830488 2025-11-04,19:21:59.000,308,11110006,5245,0,1762284118,13121.746103959995,28054.975513469995,53298.7203564 2025-11-04,19:22:00.000,308,11110023,5925,0,1762284119,13121.73936765,24826.530366510007,53298.77625336001 2025-11-04,19:22:01.000,308,11110120,5405,0,1762284120,13121.67874086,27593.78618322,53298.75529200001 2025-11-04,19:22:02.000,308,11110092,5285,0,1762284121,13121.73263133999,26671.35817881,53298.664459440006 2025-11-04,19:22:03.000,308,11110036,5325,0,1762284122,13121.65179561999,30361.056098190005,53298.74131776 2025-11-04,19:22:05.000,308,11110061,6045,0,1762284124,13121.81346705999,30361.175933399994,53298.72734352 2025-11-04,19:22:06.000,308,11110018,5365,0,1762284125,13121.75284026999,31744.758022409995,53298.58760112001 2025-11-04,19:22:07.000,308,11110081,5765,0,1762284126,13121.847148609995,28977.52335309,53298.762279120005 2025-11-04,19:22:08.000,308,11109987,5925,0,1762284127,13121.86062123,29438.691535949998,53298.74131776 2025-11-04,19:22:09.000,308,11110074,5485,0,1762284128,13121.90103909,27593.94126408,53298.67144656 2025-11-04,19:22:10.000,308,11109985,5645,0,1762284129,13121.90103909,33128.41060272,53298.69939504 2025-11-04,19:22:11.000,308,11110034,5405,0,1762284130,13122.029028979996,32206.116531780004,53298.68542080001 2025-11-04,19:22:12.000,308,11110012,5365,0,1762284131,13122.049237909996,30822.520344510005,53298.77625336001 2025-11-04,19:22:13.000,308,11110042,5245,0,1762284132,13122.0425016,31744.920152399995,53298.6504852 2025-11-04,19:22:14.000,308,11110128,5405,0,1762284133,13122.0425016,27594.10339407,53298.62952384 2025-11-04,19:22:15.000,308,11110116,5405,0,1762284134,13122.029028979996,33128.63617488,53298.76926624 2025-11-04,19:22:16.000,308,11110074,5325,0,1762284135,13122.015556359991,29900.212175310007,53298.76926624 2025-11-04,19:22:17.000,308,11110158,5365,0,1762284136,13122.035765289991,31283.86475562,53298.73433064001 2025-11-04,19:22:18.000,308,11110072,5405,0,1762284137,13122.049237909996,29900.261519220003,53298.65747232001 2025-11-04,19:22:19.000,308,11109974,5445,0,1762284138,13122.062710530001,28977.763023509993,53298.7203564 2025-11-04,19:22:20.000,308,11109962,5605,0,1762284139,13122.062710530001,29900.28971574,53298.77625336001 2025-11-04,19:22:21.000,308,11110047,5565,0,1762284140,13122.082919460001,30361.471996859997,53298.82516320001 2025-11-04,19:22:22.000,308,11110018,5645,0,1762284141,13122.150282559996,29900.240371830005,53298.76926624 2025-11-04,19:22:23.000,308,11110112,5325,0,1762284142,13122.116601009991,29439.022845059997,53298.80420184001 2025-11-04,19:22:24.000,308,11110068,5445,0,1762284143,13122.089655769996,29439.0087468,53298.762279120005 2025-11-04,19:22:25.000,308,11110025,5725,0,1762284144,13122.143546250001,27594.159787109995,53298.80420184001 2025-11-04,19:22:26.000,308,11110023,5925,0,1762284145,13122.109864699996,31283.836559100004,53298.85311168001 2025-11-04,19:22:27.000,308,11110028,5405,0,1762284146,13122.210909349997,28977.755974379994,53298.832150320006 2025-11-04,19:22:28.000,308,11110090,5285,0,1762284147,13122.150282559996,28516.510251090003,53298.76926624 2025-11-04,19:22:29.000,308,11110084,5125,0,1762284148,13122.123337320001,28055.292724319996,53298.83913744 2025-11-04,19:22:30.000,308,11110010,5165,0,1762284149,13122.163755180001,32667.559630710006,53298.86708592 2025-11-04,19:22:31.000,308,11110001,5845,0,1762284150,13122.157018869992,27133.11848859,53298.84612456 2025-11-04,19:22:32.000,308,11110022,5285,0,1762284151,13122.183964110001,26671.929158340005,53298.84612456 2025-11-04,19:22:33.000,308,11110075,5485,0,1762284152,13122.089655769996,30361.697569020005,53298.91599576 2025-11-04,19:22:34.000,308,11110073,5684,0,1762284153,13122.076183149991,30822.992636220006,53298.881060160005 2025-11-04,19:22:36.000,308,11110123,5845,0,1762284155,13122.116601009991,27594.476997959995,53298.84612456 2025-11-04,19:22:37.000,308,11109972,5325,0,1762284156,13122.076183149991,32667.92618547,53298.92298288001 2025-11-04,19:22:38.000,308,11110082,5445,0,1762284157,13122.035765289991,30361.796256839996,53298.87407304001 2025-11-04,19:22:39.000,308,11110158,5325,0,1762284158,13121.96166588,29900.726761800004,53298.82516320001 2025-11-04,19:22:40.000,308,11110051,5845,0,1762284159,13122.00208374,26210.82441765,53298.95093136001 2025-11-04,19:22:41.000,308,11110037,5605,0,1762284160,13121.97513849999,30823.077225779998,53298.84612456 2025-11-04,19:22:42.000,308,11110065,5765,0,1762284161,13121.988611119996,33590.276649449996,53298.83913744 2025-11-04,19:22:43.000,308,11110061,5725,0,1762284162,13121.98187481,27133.315864229997,53298.88804728 2025-11-04,19:22:44.000,308,11110072,5245,0,1762284163,13121.988611119996,28516.890904109998,53298.86708592 2025-11-04,19:22:45.000,308,11109916,5165,0,1762284164,13121.98187481,30361.803305969996,53298.87407304001 2025-11-04,19:22:46.000,308,11110081,5525,0,1762284165,13121.83367598999,30361.711667280004,53298.82516320001 2025-11-04,19:22:47.000,308,11110059,5765,0,1762284166,13121.75957658,28055.72272125,53298.78324048001 2025-11-04,19:22:48.000,308,11110016,5085,0,1762284167,13121.73936765,26672.105386590003,53298.881060160005 2025-11-04,19:22:49.000,308,11110085,5605,0,1762284168,13121.69894979,30361.831502490008,53298.76926624 2025-11-04,19:22:50.000,308,11110015,5445,0,1762284169,13121.604641449994,28978.235315219994,53298.762279120005 2025-11-04,19:22:51.000,308,11110037,5485,0,1762284170,13121.577696209999,31284.414587759995,53298.73433064001 2025-11-04,19:22:52.000,308,11110081,5485,0,1762284171,13121.530542039989,28055.969440800007,53298.762279120005 2025-11-04,19:22:53.000,308,11110071,5445,0,1762284172,13121.476651559999,27594.75896316,53298.73433064001 2025-11-04,19:22:54.000,308,11110061,5285,0,1762284173,13121.395815839998,29439.579726330005,53298.69939504 2025-11-04,19:22:55.000,308,11109971,5525,0,1762284174,13121.355397979998,32207.166852149996,53298.61554960001 2025-11-04,19:23:06.000,308,11110133,5965,0,1762284185,13121.335189049998,27134.478970680007,53298.39894888001 2025-11-04,19:23:07.000,308,11109985,5965,0,1762284186,13121.348661669988,28056.906975089994,53298.39196176 2025-11-04,19:23:08.000,308,11109955,5645,0,1762284187,13121.341925359993,27595.809283530005,53298.426897360005 2025-11-04,19:23:09.000,308,11109963,5684,0,1762284188,13121.301507499993,30824.32492179,53298.37100040001 2025-11-04,19:23:10.000,308,11110113,5965,0,1762284189,13121.288034879988,27134.521265460004,53298.426897360005 2025-11-04,19:23:11.000,308,11110090,5285,0,1762284190,13121.294771189998,30824.430658740006,53298.308116320004 2025-11-04,19:23:12.000,308,11109945,5645,0,1762284191,13121.314980119998,34975.59282444,53298.35702616 2025-11-04,19:23:13.000,308,11110040,5365,0,1762284192,13121.314980119998,35898.02082885,53298.36401328 2025-11-04,19:23:14.000,308,11110047,6005,0,1762284193,13121.294771189998,24367.279547009995,53298.32209056001 2025-11-04,19:23:15.000,308,11109962,5405,0,1762284194,13121.288034879988,28518.343024889997,53298.3360648 2025-11-04,19:23:16.000,308,11110010,5485,0,1762284195,13121.213935469998,31285.676382029997,53298.29414208 2025-11-04,19:23:17.000,308,11110075,5805,0,1762284196,13121.267825950003,29440.820373209994,53298.28016784001 2025-11-04,19:23:18.000,308,11110046,4965,0,1762284197,13121.301507499993,27595.943217000007,53298.329077680006 2025-11-04,19:23:19.000,308,11110038,5325,0,1762284198,13121.362134289993,31746.95030184,53298.27318072001 2025-11-04,19:23:20.000,308,11110086,5405,0,1762284199,13121.335189049998,30363.332967180002,53298.20330952001 2025-11-04,19:23:21.000,308,11110026,5285,0,1762284200,13121.308243809988,30363.382311089998,53298.23824512 2025-11-04,19:23:22.000,308,11110096,5245,0,1762284201,13121.308243809988,32208.217172520002,53298.2661936 2025-11-04,19:23:23.000,308,11110023,5725,0,1762284202,13121.294771189998,25289.869681409997,53298.25221936001 2025-11-04,19:23:24.000,308,11110073,5925,0,1762284203,13121.375606909998,27134.753886749997,53298.24523224 2025-11-04,19:23:25.000,308,11110090,5565,0,1762284204,13121.362134289993,28518.47695836,53298.18933528 2025-11-04,19:23:26.000,308,11110038,5205,0,1762284205,13121.348661669988,28518.399417930006,53298.18234816001 2025-11-04,19:23:27.000,308,11110056,5405,0,1762284206,13121.294771189998,28057.273529850005,53298.30112920001 2025-11-04,19:23:28.000,308,11110020,5285,0,1762284207,13121.186990230002,29902.073145629998,53298.21728376 2025-11-04,19:23:29.000,308,11110084,5245,0,1762284208,13121.126363440002,30824.5152483,53298.20330952001 2025-11-04,19:23:30.000,308,11110074,5245,0,1762284209,13121.099418199992,32669.293716689994,53298.20330952001 2025-11-04,19:23:31.000,308,11110082,5445,0,1762284210,13121.092681889997,32208.167828610007,53298.17536104 2025-11-04,19:23:32.000,308,11110086,5285,0,1762284211,13121.059000339992,26673.338984340007,53298.17536104 2025-11-04,19:23:33.000,308,11110041,5725,0,1762284212,13120.964692000001,34514.14267638,53298.11946408 2025-11-04,19:23:34.000,308,11110081,5765,0,1762284213,13120.951219379996,26212.1285067,53298.15439968001 2025-11-04,19:23:35.000,308,11110003,5565,0,1762284214,13120.978164619992,27595.752890489995,53298.140425440004 2025-11-04,19:23:36.000,308,11110030,5565,0,1762284215,13120.957955689992,33130.419604769995,53298.04959288 2025-11-04,19:23:37.000,308,11110089,6005,0,1762284216,13120.984900930001,29901.833475210005,53298.09850272 2025-11-04,19:23:38.000,308,11110133,5925,0,1762284217,13121.018582479992,28056.906975089994,53298.091515600005 2025-11-04,19:23:39.000,308,11109982,5325,0,1762284218,13120.937746759992,27595.626006150007,53298.091515600005 2025-11-04,19:23:40.000,308,11110044,5405,0,1762284219,13121.038791409992,33591.453854160005,53298.04959288 2025-11-04,19:23:41.000,308,11110032,5325,0,1762284220,13121.032055099997,24366.983483550008,53298.03561864001 2025-11-04,19:23:42.000,308,11109994,5565,0,1762284221,13121.072472959997,29440.552506270004,53298.04959288 2025-11-04,19:23:43.000,308,11110002,5365,0,1762284222,13121.045527720002,28518.011715779998,53298.02863152 2025-11-04,19:23:44.000,308,11110126,5325,0,1762284223,13121.045527720002,29440.559555400003,53297.993695920006 2025-11-04,19:23:45.000,308,11110039,5684,0,1762284224,13121.011846169997,31285.514252039997,53298.08452848001 2025-11-04,19:23:46.000,308,11110114,5365,0,1762284225,13120.978164619992,30363.058051109998,53297.88888912 2025-11-04,19:23:47.000,308,11109999,5725,0,1762284226,13120.877119969991,29440.566604530002,53298.00068304 2025-11-04,19:23:48.000,308,11110040,5365,0,1762284227,13120.910801519996,31285.47195726,53298.04959288 2025-11-04,19:23:49.000,308,11110076,5405,0,1762284228,13120.829965799996,33591.714671969996,53298.042605760005 2025-11-04,19:23:50.000,308,11110141,6045,0,1762284229,13120.789547939996,23905.864644600006,53297.94478608001 2025-11-04,19:23:51.000,308,11109981,5725,0,1762284230,13120.708712219996,28056.822385530002,53298.00068304 2025-11-04,19:23:52.000,308,11109990,5285,0,1762284231,13120.62114019,29901.72773826,53297.972734560004 2025-11-04,19:23:53.000,308,11110056,5405,0,1762284232,13120.59419494999,26211.96637671,53298.0216444 2025-11-04,19:23:54.000,308,11110059,6005,0,1762284233,13120.506622919995,28056.808287270003,53298.00767016 2025-11-04,19:23:55.000,308,11110092,5365,0,1762284234,13120.5605134,30824.18393919,53298.01465728001 2025-11-04,19:23:56.000,308,11110127,5805,0,1762284235,13120.53356815999,24828.440680739994,53298.00068304 2025-11-04,19:23:57.000,308,11110001,5925,0,1762284236,13120.51335922999,29440.7710293,53297.98670880001 2025-11-04,19:23:58.000,308,11110004,5445,0,1762284237,13120.506622919995,33130.588783889994,53297.91683760001 2025-11-04,19:23:59.000,308,11110042,5245,0,1762284238,13120.47294136999,31285.676382029997,53297.88888912 2025-11-04,19:24:00.000,308,11110071,5605,0,1762284239,13120.445996129994,25289.778042720005,53297.881902 2025-11-04,19:24:01.000,308,11110089,5765,0,1762284240,13120.47294136999,32208.188976000005,53297.881902 2025-11-04,19:24:02.000,308,11110060,5445,0,1762284241,13120.466205059995,30824.472953520002,53297.881902 2025-11-04,19:24:03.000,308,11109932,5405,0,1762284242,13120.425787199994,32669.314864080006,53297.826005040006 2025-11-04,19:24:04.000,308,11109983,5884,0,1762284243,13120.41231457999,26673.522261720005,53297.83299216 2025-11-04,19:24:05.000,308,11110010,5445,0,1762284244,13120.526831849995,28979.567600790004,53297.81901792001 2025-11-04,19:24:06.000,308,11110127,5605,0,1762284245,13120.49315029999,32669.272569299996,53297.8120308 2025-11-04,19:24:07.000,308,11110036,5365,0,1762284246,13120.405578269994,29440.76398017,53297.826005040006 2025-11-04,19:24:08.000,308,11109989,5845,0,1762284247,13120.378633029999,33130.68042258,53297.8120308 2025-11-04,19:24:09.000,308,11109982,5285,0,1762284248,13120.385369339994,28979.708583390006,53297.81901792001 2025-11-04,19:24:10.000,308,11109927,5925,0,1762284249,13120.47294136999,28979.842516859993,53297.77709520001 2025-11-04,19:24:11.000,308,11110089,5884,0,1762284250,13120.466205059995,33130.86369996,53297.707224000005 2025-11-04,19:24:12.000,308,11110073,5605,0,1762284251,13120.41905089,28518.589744440003,53297.71421112 2025-11-04,19:24:13.000,308,11109963,5965,0,1762284252,13120.365160409994,25290.130499220002,53297.7421596 2025-11-04,19:24:14.000,308,11109957,5605,0,1762284253,13120.39210564999,28057.47090549,53297.73517248 2025-11-04,19:24:15.000,308,11109996,5165,0,1762284254,13120.358424099999,34053.333999149996,53297.72119824 2025-11-04,19:24:16.000,308,11109969,6045,0,1762284255,13120.35168778999,28057.576642440006,53297.76312096 2025-11-04,19:24:17.000,308,11110000,5325,0,1762284256,13120.311269929989,31747.394397030002,53297.78408232 2025-11-04,19:24:18.000,308,11110113,5565,0,1762284257,13120.277588379999,27596.478950880002,53297.805043680004 2025-11-04,19:24:19.000,308,11109967,5725,0,1762284258,13120.243906829994,30825.255406950004,53297.76312096 2025-11-04,19:24:20.000,308,11109945,5684,0,1762284259,13120.230434209989,27596.65517913,53297.79106944 2025-11-04,19:24:21.000,308,11110061,5605,0,1762284260,13120.163071109993,34054.10940345,53297.805043680004 2025-11-04,19:24:22.000,308,11110022,5285,0,1762284261,13120.196752659998,27135.733715819995,53297.8120308 2025-11-04,19:24:23.000,308,11109998,5165,0,1762284262,13120.142862179993,28058.373194130007,53297.73517248 2025-11-04,19:24:24.000,308,11109977,5565,0,1762284263,13120.129389559988,28980.89988636,53297.7421596 2025-11-04,19:24:25.000,308,11109975,5565,0,1762284264,13120.088971699988,28981.005623310004,53297.805043680004 2025-11-04,19:24:26.000,308,11110050,5285,0,1762284265,13120.014872289998,27136.114368840004,53297.69324976 2025-11-04,19:24:27.000,308,11110023,5565,0,1762284266,13120.001399669993,30826.037860380005,53297.73517248 2025-11-04,19:24:28.000,308,11109986,4845,0,1762284267,13119.967718120002,32209.901914589995,53297.67927552001 2025-11-04,19:24:29.000,308,11110013,5645,0,1762284268,13119.886882400002,28981.280539379994,53297.70023688001 2025-11-04,19:24:30.000,308,11110079,5485,0,1762284269,13119.900355019992,32210.042897189996,53297.658314160006 2025-11-04,19:24:31.000,308,11110095,5605,0,1762284270,13119.967718120002,28981.336932420003,53297.57446872 2025-11-04,19:24:32.000,308,11109999,5445,0,1762284271,13119.927300260002,26675.143561620003,53297.58145584001 2025-11-04,19:24:33.000,308,11110031,5645,0,1762284272,13119.893618709997,26675.058972059996,53297.637352800004 2025-11-04,19:24:34.000,308,11110043,5445,0,1762284273,13119.920563949992,26213.87669094,53297.55350736 2025-11-04,19:24:35.000,308,11110008,5125,0,1762284274,13119.920563949992,26675.129463360005,53297.60940432001 2025-11-04,19:24:36.000,308,11110141,5684,0,1762284275,13120.055290149998,31287.755875379997,53297.51158464001 2025-11-04,19:24:37.000,308,11109940,5245,0,1762284276,13120.122653249993,30365.2644288,53297.4976104 2025-11-04,19:24:38.000,308,11109985,5805,0,1762284277,13120.210225279989,28981.67529066,53297.46267480001 2025-11-04,19:24:39.000,308,11110013,5805,0,1762284278,13120.264115759994,28059.437612759997,53297.44171344001 2025-11-04,19:24:40.000,308,11110040,5245,0,1762284279,13120.169807419989,32210.33896065,53297.50459752 2025-11-04,19:24:41.000,308,11110023,5725,0,1762284280,13120.277588379999,28059.219089730002,53297.469661920004 2025-11-04,19:24:42.000,308,11110026,5245,0,1762284281,13120.223697899994,29904.30067071,53297.4976104 2025-11-04,19:24:43.000,308,11110020,5245,0,1762284282,13120.190016349989,34055.38529598,53297.38581648 2025-11-04,19:24:44.000,308,11109940,5165,0,1762284283,13120.190016349989,29442.99150525,53297.48363616001 2025-11-04,19:24:45.000,308,11110040,5325,0,1762284284,13120.284324689994,24830.640009299997,53297.39979072 2025-11-04,19:24:46.000,308,11110016,5565,0,1762284285,13120.284324689994,30826.510152090006,53297.357868 2025-11-04,19:24:47.000,308,11110100,5605,0,1762284286,13120.344951479994,31287.692433210002,53297.39280360001 2025-11-04,19:24:48.000,308,11110012,5684,0,1762284287,13120.291060999989,31287.607843649996,53297.45568768 2025-11-04,19:24:49.000,308,11110016,5205,0,1762284288,13120.264115759994,31287.664236690005,53297.30895816 2025-11-04,19:24:50.000,308,11109959,5884,0,1762284289,13120.304533619994,28981.414472849996,53297.28100968 2025-11-04,19:24:51.000,308,11110056,5645,0,1762284290,13120.338215169999,29442.603803100006,53297.32991952 2025-11-04,19:24:52.000,308,11110067,5565,0,1762284291,13120.35168778999,25752.694409820004,53297.2879968 2025-11-04,19:24:53.000,308,11110008,5085,0,1762284292,13120.284324689994,28519.929079139998,53297.204151360005 2025-11-04,19:24:54.000,308,11109825,5765,0,1762284293,13120.284324689994,30826.10835168,53297.27402256001 2025-11-04,19:24:55.000,308,11110008,5365,0,1762284294,13120.304533619994,28058.500078469995,53297.34389376001 2025-11-04,19:24:57.000,308,11110076,5525,0,1762284296,13120.304533619994,28519.7317035,53297.2879968 2025-11-04,19:24:58.000,308,11110141,5725,0,1762284297,13120.35168778999,30826.044909510005,53297.27402256001 2025-11-04,19:24:59.000,308,11109937,5884,0,1762284298,13120.318006239999,31287.09325716,53297.35088088 2025-11-04,19:25:00.000,308,11110178,5285,0,1762284299,13120.358424099999,28058.408439780003,53297.35088088 2025-11-04,19:25:01.000,308,11109995,5845,0,1762284300,13120.37189671999,30364.432631460004,53297.26004832 2025-11-04,19:25:02.000,308,11110006,5445,0,1762284301,13120.365160409994,28980.773002019996,53297.2181256 2025-11-04,19:25:03.000,308,11110056,5205,0,1762284302,13120.365160409994,28519.625966549997,53297.19017712 2025-11-04,19:25:04.000,308,11109941,5805,0,1762284303,13120.230434209989,25752.08818464,53297.2181256 2025-11-04,19:25:05.000,308,11110090,5445,0,1762284304,13120.190016349989,31286.888832390003,53297.12729304001 2025-11-04,19:25:06.000,308,11109967,5884,0,1762284305,13120.183280039993,28519.470885689996,53297.23908696 2025-11-04,19:25:07.000,308,11110006,5525,0,1762284306,13120.122653249993,28980.709559850002,53297.204151360005 2025-11-04,19:25:08.000,308,11109971,5765,0,1762284307,13120.068762770003,28980.815296800007,53297.27402256001 2025-11-04,19:25:09.000,308,11110039,5845,0,1762284308,13120.102444319993,29442.02577444,53297.26004832 2025-11-04,19:25:10.000,308,11110071,5645,0,1762284309,13120.048553840003,28519.717605240003,53297.2879968 2025-11-04,19:25:11.000,308,11110107,5845,0,1762284310,13120.021608599993,27136.072074059994,53297.24607408001 2025-11-04,19:25:12.000,308,11110137,5765,0,1762284311,13119.987927050002,31748.52225783,53297.24607408001 2025-11-04,19:25:13.000,308,11110070,5085,0,1762284312,13119.900355019992,29442.37118181,53297.253061200005 2025-11-04,19:25:14.000,308,11110001,5765,0,1762284313,13119.839728229992,30364.79213709,53297.21113848 2025-11-04,19:25:15.000,308,11110088,5365,0,1762284314,13119.745419890001,25752.539328960003,53297.22511272001 2025-11-04,19:25:16.000,308,11110107,5965,0,1762284315,13119.698265719991,28981.153655040005,53297.16921576 2025-11-04,19:25:18.000,308,11110104,5245,0,1762284317,13119.50291273,29442.413476589994,53297.19017712 2025-11-04,19:25:19.000,308,11110076,5365,0,1762284318,13119.39513176999,32209.746833729994,53297.204151360005 2025-11-04,19:25:20.000,308,11110023,5805,0,1762284319,13119.32103236,26674.988480760003,53297.155241520006 2025-11-04,19:25:21.000,308,11110094,5365,0,1762284320,13119.29408711999,28981.21709721,53297.22511272001 2025-11-04,19:25:22.000,308,11109981,5884,0,1762284321,13119.307559739995,31748.670289560003,53297.19716424001 2025-11-04,19:25:23.000,308,11110038,5325,0,1762284322,13119.267141879995,26213.904887459998,53297.19716424001 2025-11-04,19:25:24.000,308,11110090,5445,0,1762284323,13119.25366925999,26675.228151179996,53297.204151360005 2025-11-04,19:25:25.000,308,11110109,5684,0,1762284324,13119.21325139999,33132.64008072,53297.12729304001 2025-11-04,19:25:26.000,308,11110027,5725,0,1762284325,13119.21325139999,32671.563536550006,53297.134280160004 2025-11-04,19:25:27.000,308,11110058,5125,0,1762284326,13119.327768669995,29904.11739333,53297.134280160004 2025-11-04,19:25:28.000,308,11110123,6084,0,1762284327,13119.35471390999,30365.539344870005,53297.18319 2025-11-04,19:25:29.000,308,11110097,6124,0,1762284328,13119.388395459995,27136.903871400005,53297.14825440001 2025-11-04,19:25:30.000,308,11110073,5725,0,1762284329,13119.46249487,27598.029759480007,53297.19716424001 2025-11-04,19:25:31.000,308,11110069,5925,0,1762284330,13119.428813319995,28059.275482769997,53297.19716424001 2025-11-04,19:25:32.000,308,11110097,5645,0,1762284331,13119.449022249995,29904.216081150007,53297.17620288001 2025-11-04,19:25:33.000,308,11110083,5725,0,1762284332,13119.4827038,32210.529287159996,53297.19716424001 2025-11-04,19:25:34.000,308,11110041,5725,0,1762284333,13119.52312166,31288.122430140007,53297.18319 2025-11-04,19:25:35.000,308,11110053,5525,0,1762284334,13119.51638534999,27137.002559219996,53297.14126728 2025-11-04,19:25:36.000,308,11110135,5525,0,1762284335,13119.60395738,32210.677318889997,53297.09934456001 2025-11-04,19:25:37.000,308,11109984,5365,0,1762284336,13119.691529409996,31749.438644730006,53297.12729304001 2025-11-04,19:25:38.000,308,11110107,5884,0,1762284337,13119.745419890001,27598.25533164,53297.155241520006 2025-11-04,19:25:39.000,308,11110017,5605,0,1762284338,13119.745419890001,28981.964304990004,53297.26703544001 2025-11-04,19:25:40.000,308,11110051,5805,0,1762284339,13119.698265719991,27136.96026444,53297.24607408001 2025-11-04,19:25:41.000,308,11110061,5845,0,1762284340,13119.705002030001,28981.86561717,53297.21113848 2025-11-04,19:25:42.000,308,11110034,4925,0,1762284341,13119.731947269996,23908.190857499998,53297.23209984 2025-11-04,19:25:43.000,308,11110087,5725,0,1762284342,13119.738683579992,29904.328867229997,53297.19017712 2025-11-04,19:25:44.000,308,11109986,5205,0,1762284343,13119.671320479996,27136.847478359996,53297.22511272001 2025-11-04,19:25:45.000,308,11110059,5684,0,1762284344,13119.671320479996,29904.244277670005,53297.19716424001 2025-11-04,19:25:46.000,308,11110056,5325,0,1762284345,13119.617429999991,31288.05193884,53297.19716424001 2025-11-04,19:25:47.000,308,11110060,5605,0,1762284346,13119.725210960001,32210.46584499,53297.155241520006 2025-11-04,19:25:48.000,308,11110017,5725,0,1762284347,13119.738683579992,28520.514156930003,53297.19017712 2025-11-04,19:25:49.000,308,11110129,5845,0,1762284348,13119.745419890001,29904.187884629995,53297.23908696 2025-11-04,19:25:50.000,308,11110061,5684,0,1762284349,13119.785837750002,30826.559496,53297.253061200005 2025-11-04,19:25:51.000,308,11110089,5765,0,1762284350,13119.758892509992,28520.274486509996,53297.16921576 2025-11-04,19:25:52.000,308,11109997,5445,0,1762284351,13119.745419890001,31287.72767886,53297.23209984 2025-11-04,19:25:53.000,308,11110083,5525,0,1762284352,13119.765628820001,31748.987500410003,53297.22511272001 2025-11-04,19:25:54.000,308,11110036,4845,0,1762284353,13119.745419890001,31748.909959979996,53297.26004832 2025-11-04,19:25:55.000,308,11110079,5525,0,1762284354,13119.846464540002,28520.366125200002,53297.17620288001 2025-11-04,19:25:56.000,308,11110031,5965,0,1762284355,13119.853200849997,30365.10229881,53297.2181256 2025-11-04,19:25:57.000,308,11110097,5285,0,1762284356,13119.866673470002,29903.877722909994,53297.2879968 2025-11-04,19:25:58.000,308,11110061,5605,0,1762284357,13119.913827639997,33593.67433011001,53297.23209984 2025-11-04,19:25:59.000,308,11110039,5445,0,1762284358,13119.859937159992,27136.410432300007,53297.22511272001 2025-11-04,19:26:00.000,308,11110180,4965,0,1762284359,13119.987927050002,35438.6642724,53297.24607408001 2025-11-04,19:26:01.000,308,11110119,5765,0,1762284360,13119.967718120002,33132.58368768,53297.155241520006 2025-11-04,19:26:02.000,308,11110033,5485,0,1762284361,13119.960981809993,32210.205027179996,53297.1133188 2025-11-04,19:26:03.000,308,11110040,4965,0,1762284362,13119.981190739993,29904.025754639995,53297.134280160004 2025-11-04,19:26:04.000,308,11110098,5125,0,1762284363,13119.940772879992,31287.73472799,53297.155241520006 2025-11-04,19:26:05.000,308,11110079,5445,0,1762284364,13119.954245499997,35900.13556785,53297.16222864 2025-11-04,19:26:06.000,308,11110065,5605,0,1762284365,13119.846464540002,25752.91293285,53297.22511272001 2025-11-04,19:26:07.000,308,11110094,4885,0,1762284366,13119.886882400002,30826.59474165,53297.2181256 2025-11-04,19:26:09.000,308,11110088,5445,0,1762284368,13119.954245499997,34516.67331405,53297.2181256 2025-11-04,19:26:10.000,308,11110086,5445,0,1762284369,13119.987927050002,28981.950206730005,53297.16921576 2025-11-04,19:26:11.000,308,11110072,5165,0,1762284370,13120.014872289998,24369.570514260005,53297.22511272001 2025-11-04,19:26:12.000,308,11109951,5884,0,1762284371,13119.900355019992,27598.311724679996,53297.253061200005 2025-11-04,19:26:13.000,308,11110091,5845,0,1762284372,13119.947509190002,26675.9612607,53297.26703544001 2025-11-04,19:26:14.000,308,11110047,5684,0,1762284373,13119.967718120002,30827.21506509,53297.322932400006 2025-11-04,19:26:15.000,308,11110096,5325,0,1762284374,13119.758892509992,31749.579627330007,53297.2879968 2025-11-04,19:26:16.000,308,11110127,5765,0,1762284375,13119.678056789991,28520.986448640004,53297.26703544001 2025-11-04,19:26:17.000,308,11110100,5485,0,1762284376,13119.630902619996,33594.54842223,53297.28100968 2025-11-04,19:26:18.000,308,11110015,5725,0,1762284377,13119.58374845,30827.116377269995,53297.16921576 2025-11-04,19:26:19.000,308,11110013,5725,0,1762284378,13119.44228594,28982.084140199993,53297.2181256 2025-11-04,19:26:20.000,308,11110132,5245,0,1762284379,13119.33450497999,28059.677283180004,53297.19716424001 2025-11-04,19:26:21.000,308,11109989,5725,0,1762284380,13119.267141879995,33133.309748069994,53297.204151360005 2025-11-04,19:26:22.000,308,11109920,5285,0,1762284381,13119.17283353999,26675.855523749997,53297.17620288001 2025-11-04,19:26:23.000,308,11110072,5085,0,1762284382,13119.044843649994,32672.007631739994,53297.19716424001 2025-11-04,19:26:24.000,308,11109961,5725,0,1762284383,13118.977480549998,32210.761908450004,53297.02248624 2025-11-04,19:26:25.000,308,11110090,5245,0,1762284384,13118.842754349993,33133.196961990005,53297.12030592 2025-11-04,19:26:26.000,308,11109978,5485,0,1762284385,13118.849490660003,29904.709520250006,53297.09934456001 2025-11-04,19:26:27.000,308,11110004,5405,0,1762284386,13118.910117449988,28982.218073669996,53296.987550640006 2025-11-04,19:26:28.000,308,11110156,5485,0,1762284387,13118.990953169989,26676.010604609997,53297.05742184001 2025-11-04,19:26:29.000,308,11109976,5525,0,1762284388,13119.044843649994,30365.990489189993,53296.966589280004 2025-11-04,19:26:30.000,308,11109992,5365,0,1762284389,13119.004425789994,33594.72465048,53296.99453776 2025-11-04,19:26:31.000,308,11110088,5245,0,1762284390,13119.065052579994,33133.48597632001,53296.98056352001 2025-11-04,19:26:32.000,308,11110116,5245,0,1762284391,13119.098734129999,32210.97338235,53297.06440896 2025-11-04,19:26:33.000,308,11110034,5085,0,1762284392,13119.139151989999,30827.137524660007,53296.99453776 2025-11-04,19:26:34.000,308,11110029,5805,0,1762284393,13119.11220674999,31749.762904710005,53296.99453776 2025-11-04,19:26:35.000,308,11110032,5605,0,1762284394,13119.186306159994,33133.53532023,53296.98056352001 2025-11-04,19:26:36.000,308,11109984,5285,0,1762284395,13119.19304246999,30366.131471789995,53297.0434476 2025-11-04,19:26:37.000,308,11110084,5445,0,1762284396,13119.226724019994,31288.629967500005,53296.917679440005 2025-11-04,19:26:38.000,308,11110093,5805,0,1762284397,13119.186306159994,31749.98142774,53296.966589280004 2025-11-04,19:26:39.000,308,11109944,5445,0,1762284398,13119.347977599995,33133.59171327,53296.987550640006 2025-11-04,19:26:40.000,308,11110141,5925,0,1762284399,13119.38165915,28982.521186259997,53297.036460480005 2025-11-04,19:26:41.000,308,11110085,5884,0,1762284400,13119.41534069999,30827.504079420003,53296.92466656 2025-11-04,19:26:42.000,308,11109983,5605,0,1762284401,13119.44228594,30827.461784640007,53296.9735764 2025-11-04,19:26:43.000,308,11109975,5565,0,1762284402,13119.55680320999,30366.357043950004,53297.05742184001 2025-11-04,19:26:44.000,308,11110028,5405,0,1762284403,13119.711738339996,28982.63397234,53297.02947336001 2025-11-04,19:26:45.000,308,11110024,5445,0,1762284404,13119.832991919997,27137.707472220005,53297.07139608 2025-11-04,19:26:46.000,308,11110016,5285,0,1762284405,13119.960981809993,30827.659160280004,53297.02947336001 2025-11-04,19:26:47.000,308,11110038,5085,0,1762284406,13120.014872289998,26676.496994579997,53297.16921576 2025-11-04,19:26:48.000,308,11110012,5365,0,1762284407,13120.008135980002,24831.471806639995,53297.18319 2025-11-04,19:26:49.000,308,11110079,6005,0,1762284408,13120.095708009998,29905.24525413,53297.14126728 2025-11-04,19:26:50.000,308,11110072,5205,0,1762284409,13120.136125869998,35901.326870820005,53297.23209984 2025-11-04,19:26:51.000,308,11109997,5725,0,1762284410,13120.129389559988,31288.982424,53297.2181256 2025-11-04,19:26:52.000,308,11109948,5365,0,1762284411,13120.243906829994,26215.392253889993,53297.31594528001 2025-11-04,19:26:53.000,308,11110044,5245,0,1762284412,13120.257379449999,29905.336892820007,53297.31594528001 2025-11-04,19:26:54.000,308,11110013,5645,0,1762284413,13120.257379449999,28982.845446239997,53297.33690664 2025-11-04,19:26:55.000,308,11110074,5325,0,1762284414,13120.297797309999,27599.108276369996,53297.371842240005 2025-11-04,19:26:56.000,308,11110008,5205,0,1762284415,13120.203488969993,28060.396294439997,53297.37882936 2025-11-04,19:26:57.000,308,11110007,6005,0,1762284416,13120.149598489988,30827.884732439998,53297.48363616001 2025-11-04,19:26:58.000,308,11110140,5085,0,1762284417,13120.203488969993,33595.42251434999,53297.41376496001 2025-11-04,19:26:59.000,308,11110020,5285,0,1762284418,13120.142862179993,30366.674254800004,53297.371842240005 2025-11-04,19:27:00.000,308,11110107,5765,0,1762284419,13120.095708009998,30366.688353060003,53297.46267480001 2025-11-04,19:27:01.000,308,11110036,5125,0,1762284420,13120.142862179993,31289.31373311,53297.420752080005 2025-11-04,19:27:02.000,308,11109994,5365,0,1762284421,13120.163071109993,27599.481880260006,53297.420752080005 2025-11-04,19:27:03.000,308,11109992,5205,0,1762284422,13120.169807419989,33134.479903650004,53297.54652024 2025-11-04,19:27:04.000,308,11110100,5405,0,1762284423,13120.297797309999,32212.044850110004,53297.52555888 2025-11-04,19:27:05.000,308,11110033,5805,0,1762284424,13120.466205059995,30828.371122409997,53297.44870056 2025-11-04,19:27:06.000,308,11110100,5085,0,1762284425,13120.45273243999,27138.3841887,53297.51857176 2025-11-04,19:27:07.000,308,11110023,5645,0,1762284426,13120.41231457999,27138.299599139995,53297.539533120005 2025-11-04,19:27:08.000,308,11109994,5165,0,1762284427,13120.39884196,32673.283524269995,53297.539533120005 2025-11-04,19:27:10.000,308,11110032,5485,0,1762284429,13120.41231457999,27138.440581739997,53297.539533120005 2025-11-04,19:27:11.000,308,11109989,5725,0,1762284430,13120.45946875,27138.299599139995,53297.63036568001 2025-11-04,19:27:12.000,308,11110022,5005,0,1762284431,13120.45273243999,28522.107260310004,53297.51857176 2025-11-04,19:27:13.000,308,11110051,5405,0,1762284432,13120.43252350999,34518.12543483,53297.64433992 2025-11-04,19:27:14.000,308,11110110,4925,0,1762284433,13120.486413989995,30366.913925219997,53297.56049448001 2025-11-04,19:27:15.000,308,11109989,5445,0,1762284434,13120.405578269994,28060.741701809995,53297.59543008 2025-11-04,19:27:16.000,308,11109987,5365,0,1762284435,13120.43252350999,30366.970318260006,53297.707224000005 2025-11-04,19:27:17.000,308,11110136,4965,0,1762284436,13120.45946875,30366.899826959998,53297.65132704001 2025-11-04,19:27:18.000,308,11109998,5085,0,1762284437,13120.445996129994,26215.62487518,53297.637352800004 2025-11-04,19:27:19.000,308,11110024,4925,0,1762284438,13120.53356815999,24370.613785499998,53297.72818536001 2025-11-04,19:27:20.000,308,11110059,5845,0,1762284439,13120.547040779995,31289.215045289995,53297.66530128 2025-11-04,19:27:21.000,308,11110031,5525,0,1762284440,13120.486413989995,31289.30668398,53297.66530128 2025-11-04,19:27:22.000,308,11110028,5085,0,1762284441,13120.47294136999,28521.867589889996,53297.65132704001 2025-11-04,19:27:23.000,308,11109983,5605,0,1762284442,13120.43252350999,27599.312701140007,53297.66530128 2025-11-04,19:27:24.000,308,11109887,5684,0,1762284443,13120.425787199994,34979.300666819996,53297.65132704001 2025-11-04,19:27:25.000,308,11110013,5765,0,1762284444,13120.358424099999,28521.83939337,53297.71421112 2025-11-04,19:27:26.000,308,11110029,5805,0,1762284445,13120.35168778999,26215.660120829998,53297.7421596 2025-11-04,19:27:27.000,308,11110108,5445,0,1762284446,13120.250643139989,25293.288509460006,53297.68626264 2025-11-04,19:27:28.000,308,11110021,5805,0,1762284447,13120.243906829994,31750.77797943,53297.707224000005 2025-11-04,19:27:29.000,308,11110013,5965,0,1762284448,13120.176543729998,29444.59165776,53297.65132704001 2025-11-04,19:27:30.000,308,11110019,5884,0,1762284449,13120.216961589998,27599.629911990007,53297.67927552001 2025-11-04,19:27:31.000,308,11109968,5285,0,1762284450,13120.176543729998,25293.394246409996,53297.6722884 2025-11-04,19:27:32.000,308,11109941,5805,0,1762284451,13120.169807419989,23448.362009339995,53297.67927552001 2025-11-04,19:27:33.000,308,11110006,5285,0,1762284452,13120.163071109993,31289.546354399994,53297.67927552001 2025-11-04,19:27:34.000,308,11110033,5884,0,1762284453,13120.129389559988,23448.418402380004,53297.72119824 2025-11-04,19:27:35.000,308,11110059,5645,0,1762284454,13120.088971699988,28522.093162050005,53297.67927552001 2025-11-04,19:27:36.000,308,11109943,5884,0,1762284455,13120.048553840003,29444.669198190008,53297.74914672001 2025-11-04,19:27:37.000,308,11109974,5325,0,1762284456,13120.035081219998,24832.35999702,53297.756133840005 2025-11-04,19:27:38.000,308,11110027,6005,0,1762284457,13120.014872289998,30828.561448919994,53297.66530128 2025-11-04,19:27:39.000,308,11109964,5285,0,1762284458,13119.907091330002,28522.14250596,53297.65132704001 2025-11-04,19:27:40.000,308,11109908,5365,0,1762284459,13119.846464540002,28060.981372230002,53297.71421112 2025-11-04,19:27:41.000,308,11110062,5405,0,1762284460,13119.846464540002,27138.39123783,53297.74914672001 2025-11-04,19:27:42.000,308,11110065,5725,0,1762284461,13119.873409779997,31750.834372469995,53297.72818536001 2025-11-04,19:27:43.000,308,11110049,5845,0,1762284462,13119.886882400002,26677.131416279997,53297.67927552001 2025-11-04,19:27:44.000,308,11110075,5725,0,1762284463,13120.062026459993,29905.865577570003,53297.76312096 2025-11-04,19:27:45.000,308,11110086,5485,0,1762284464,13120.082235389993,24832.162621380005,53297.756133840005 2025-11-04,19:27:46.000,308,11110025,5805,0,1762284465,13120.102444319993,28522.036769009996,53297.69324976 2025-11-04,19:27:47.000,308,11109994,5245,0,1762284466,13120.183280039993,27599.524175040002,53297.70023688001 2025-11-04,19:27:48.000,308,11109975,5925,0,1762284467,13120.270852069989,29444.42247864,53297.8120308 2025-11-04,19:27:49.000,308,11109967,5805,0,1762284468,13120.291060999989,35440.59573402,53297.7421596 2025-11-04,19:27:50.000,308,11110114,5405,0,1762284469,13120.257379449999,27138.222058710002,53297.64433992 2025-11-04,19:27:51.000,308,11110035,5965,0,1762284470,13120.304533619994,24831.87360705,53297.707224000005 2025-11-04,19:27:52.000,308,11110063,5765,0,1762284471,13120.385369339994,25293.260312939994,53297.756133840005 2025-11-04,19:27:53.000,308,11109969,6005,0,1762284472,13120.37189671999,28060.748750939994,53297.74914672001 2025-11-04,19:27:54.000,308,11110047,5805,0,1762284473,13120.45946875,27599.5382733,53297.805043680004 2025-11-04,19:27:55.000,308,11110034,5445,0,1762284474,13120.43252350999,27599.481880260006,53297.81901792001 2025-11-04,19:27:56.000,308,11109968,5205,0,1762284475,13120.445996129994,24832.078031819998,53297.7421596 2025-11-04,19:27:57.000,308,11110007,5605,0,1762284476,13120.53356815999,25754.541281879996,53297.8120308 2025-11-04,19:27:58.000,308,11110091,5565,0,1762284477,13120.486413989995,27599.573518949997,53297.8120308 2025-11-04,19:27:59.000,308,11110020,5245,0,1762284478,13120.49315029999,30367.061956949998,53297.83299216 2025-11-04,19:28:00.000,308,11109988,5485,0,1762284479,13120.526831849995,28983.493966199996,53297.923824720005 2025-11-04,19:28:01.000,308,11109991,5805,0,1762284480,13120.59419494999,33596.07808344001,53297.83299216 2025-11-04,19:28:02.000,308,11110048,5445,0,1762284481,13120.466205059995,31290.025695239994,53297.81901792001 2025-11-04,19:28:03.000,308,11110061,5725,0,1762284482,13120.466205059995,23448.841350179995,53297.79106944 2025-11-04,19:28:04.000,308,11109999,5765,0,1762284483,13120.52009554,27138.842382150004,53297.874914880005 2025-11-04,19:28:05.000,308,11109966,5245,0,1762284484,13120.526831849995,29906.429507969995,53297.88888912 2025-11-04,19:28:06.000,308,11109954,5205,0,1762284485,13120.526831849995,30828.885708899994,53297.923824720005 2025-11-04,19:28:07.000,308,11110020,5205,0,1762284486,13120.506622919995,28061.446614810004,53297.96574744001 2025-11-04,19:28:08.000,308,11110035,5765,0,1762284487,13120.49315029999,27600.207940649998,53297.89587624001 2025-11-04,19:28:09.000,308,11110023,5645,0,1762284488,13120.547040779995,28522.671190709996,53297.923824720005 2025-11-04,19:28:11.000,308,11109951,5845,0,1762284490,13120.63461280999,31751.370106350005,53297.972734560004 2025-11-04,19:28:12.000,308,11110053,5884,0,1762284491,13120.688503289995,27600.137449350004,53297.94478608001 2025-11-04,19:28:13.000,308,11109979,5605,0,1762284492,13120.708712219996,32673.967289880005,53297.993695920006 2025-11-04,19:28:14.000,308,11110014,5485,0,1762284493,13120.69523959999,30367.68932952,53297.98670880001 2025-11-04,19:28:15.000,308,11110052,5485,0,1762284494,13120.65482173999,29445.254275979998,53298.09850272 2025-11-04,19:28:16.000,308,11110061,5845,0,1762284495,13120.668294359995,30367.773919080006,53298.07754136 2025-11-04,19:28:17.000,308,11110051,5565,0,1762284496,13120.66155805,31290.152579579997,53298.00068304 2025-11-04,19:28:18.000,308,11109999,5605,0,1762284497,13120.668294359995,27600.18679326,53298.042605760005 2025-11-04,19:28:19.000,308,11110090,5245,0,1762284498,13120.69523959999,32212.651075290007,53298.1264512 2025-11-04,19:28:20.000,308,11110130,5245,0,1762284499,13120.72218484,27138.86352954,53298.091515600005 2025-11-04,19:28:21.000,308,11110021,5765,0,1762284500,13120.7626027,29445.099195119998,53298.18933528 2025-11-04,19:28:22.000,308,11110028,5405,0,1762284501,13120.829965799996,31290.194874359993,53298.210296640005 2025-11-04,19:28:23.000,308,11110028,5245,0,1762284502,13120.890592589996,27138.919922579997,53298.210296640005 2025-11-04,19:28:24.000,308,11110062,5325,0,1762284503,13120.904065210001,28983.825275309995,53298.11946408 2025-11-04,19:28:25.000,308,11109994,5245,0,1762284504,13120.917537829991,26677.59665886,53298.22427088 2025-11-04,19:28:26.000,308,11110028,5365,0,1762284505,13120.951219379996,33596.4446382,53298.11946408 2025-11-04,19:28:27.000,308,11110008,5205,0,1762284506,13120.957955689992,35902.722598559994,53298.15439968001 2025-11-04,19:28:28.000,308,11110028,5285,0,1762284507,13121.011846169997,25293.929980290006,53298.23125800001 2025-11-04,19:28:29.000,308,11110078,5085,0,1762284508,13121.065736650002,31290.230120010005,53298.259206480005 2025-11-04,19:28:30.000,308,11110005,5605,0,1762284509,13121.166781300002,28522.657092449997,53298.29414208 2025-11-04,19:28:31.000,308,11110065,5725,0,1762284510,13121.254353329998,32674.065977699996,53298.259206480005 2025-11-04,19:28:32.000,308,11110023,5485,0,1762284511,13121.234144399998,29906.514097530002,53298.2661936 2025-11-04,19:28:33.000,308,11110110,5005,0,1762284512,13121.153308679997,27139.152543870005,53298.22427088 2025-11-04,19:28:34.000,308,11109831,5684,0,1762284513,13121.166781300002,33135.51612576,53298.31510344 2025-11-04,19:28:35.000,308,11110038,4925,0,1762284514,13121.146572370002,29906.68327665,53298.23125800001 2025-11-04,19:28:36.000,308,11110069,5405,0,1762284515,13121.106154510002,33135.396290549994,53298.2661936 2025-11-04,19:28:37.000,308,11110057,5445,0,1762284516,13121.059000339992,27600.51105324,53298.329077680006 2025-11-04,19:28:38.000,308,11109908,4805,0,1762284517,13121.059000339992,32674.206960299998,53298.28715496 2025-11-04,19:28:39.000,308,11110033,5245,0,1762284518,13121.011846169997,32674.221058559997,53298.23125800001 2025-11-04,19:28:40.000,308,11109919,5485,0,1762284519,13120.971428309997,30367.879656029996,53298.25221936001 2025-11-04,19:28:41.000,308,11110002,5645,0,1762284520,13120.924274140001,29445.40230771,53298.28016784001 2025-11-04,19:28:42.000,308,11109953,5605,0,1762284521,13120.904065210001,30367.936049070006,53298.27318072001 2025-11-04,19:28:43.000,308,11110061,5525,0,1762284522,13120.904065210001,33596.733652530005,53298.28715496 2025-11-04,19:28:44.000,308,11109996,5125,0,1762284523,13120.951219379996,28522.995450689996,53298.29414208 2025-11-04,19:28:45.000,308,11110036,5245,0,1762284524,13120.937746759992,27600.51810237,53298.23824512 2025-11-04,19:28:46.000,308,11110012,5405,0,1762284525,13120.931010449996,29906.810160990004,53298.23125800001 2025-11-04,19:28:47.000,308,11110001,5684,0,1762284526,13120.917537829991,35442.01260915,53298.22427088 2025-11-04,19:28:48.000,308,11110043,5684,0,1762284527,13120.924274140001,33596.95217556,53298.18234816001 2025-11-04,19:28:49.000,308,11110002,5325,0,1762284528,13120.971428309997,28984.473795269994,53298.22427088 2025-11-04,19:28:50.000,308,11110010,5365,0,1762284529,13121.052264029997,30368.30965296,53298.259206480005 2025-11-04,19:28:52.000,308,11110033,6084,0,1762284531,13121.045527720002,27600.948099300003,53298.24523224 2025-11-04,19:28:53.000,308,11110040,5525,0,1762284532,13121.005109860002,30829.809144929997,53298.329077680006 2025-11-04,19:28:54.000,308,11109941,5684,0,1762284533,13121.011846169997,27139.786965570005,53298.25221936001 2025-11-04,19:28:55.000,308,11110037,5525,0,1762284534,13120.957955689992,30368.535225119995,53298.2661936 2025-11-04,19:28:56.000,308,11110076,5285,0,1762284535,13120.796284249991,34519.781980379994,53298.27318072001 2025-11-04,19:28:57.000,308,11110001,5845,0,1762284536,13120.74239377,30829.717506240006,53298.31510344 2025-11-04,19:28:58.000,308,11110189,5605,0,1762284537,13120.668294359995,24833.353924349998,53298.2661936 2025-11-04,19:28:59.000,308,11110212,5405,0,1762284538,13120.61440387999,35903.32882374,53298.32209056001 2025-11-04,19:29:00.000,308,11110218,5325,0,1762284539,13120.526831849995,33597.1495512,53298.22427088 2025-11-04,19:29:01.000,308,11110135,5884,0,1762284540,13120.43925982,30368.422439040005,53298.259206480005 2025-11-04,19:29:02.000,308,11110000,5445,0,1762284541,13120.35168778999,28984.685269170004,53298.23824512 2025-11-04,19:29:03.000,308,11110200,5525,0,1762284542,13120.324742549994,29446.02263115,53298.16837392 2025-11-04,19:29:04.000,308,11110224,5365,0,1762284543,13120.311269929989,29907.254256180007,53298.21728376 2025-11-04,19:29:05.000,308,11110257,5765,0,1762284544,13120.264115759994,31291.06896648,53298.042605760005 2025-11-04,19:29:06.000,308,11110169,5725,0,1762284545,13120.318006239999,26217.161585520007,53298.07754136 2025-11-04,19:29:07.000,308,11110232,5365,0,1762284546,13120.37189671999,32213.53221654,53298.01465728001 2025-11-04,19:29:08.000,308,11110176,5605,0,1762284547,13120.425787199994,27600.98334495,53298.042605760005 2025-11-04,19:29:09.000,308,11110140,5525,0,1762284548,13120.47967768,25294.663089809997,53298.06356712001 2025-11-04,19:29:10.000,308,11110178,5285,0,1762284549,13120.47294136999,29907.106224450006,53297.97972168 2025-11-04,19:29:11.000,308,11110176,5445,0,1762284550,13120.5605134,29907.070978799995,53298.01465728001 2025-11-04,19:29:12.000,308,11110200,5645,0,1762284551,13120.59419494999,29907.01458576,53297.98670880001 2025-11-04,19:29:13.000,308,11110195,5805,0,1762284552,13120.70197591,30829.590621900003,53298.04959288 2025-11-04,19:29:14.000,308,11110062,5245,0,1762284553,13120.769339009996,34058.28953754,53298.03561864001 2025-11-04,19:29:15.000,308,11110207,5725,0,1762284554,13120.836702109991,30829.576523640004,53298.05658 2025-11-04,19:29:16.000,308,11110120,5445,0,1762284555,13120.897328899991,28984.530188310004,53298.05658 2025-11-04,19:29:17.000,308,11110196,5405,0,1762284556,13120.957955689992,27139.37811603,53298.140425440004 2025-11-04,19:29:18.000,308,11110206,5445,0,1762284557,13120.910801519996,23449.362985800006,53298.091515600005 2025-11-04,19:29:19.000,308,11110195,5884,0,1762284558,13120.856911039991,28061.679236099997,53297.993695920006 2025-11-04,19:29:20.000,308,11110199,5605,0,1762284559,13120.924274140001,26678.012557530004,53298.042605760005 2025-11-04,19:29:21.000,308,11110197,5925,0,1762284560,13121.011846169997,28522.868566350007,53298.0216444 2025-11-04,19:29:22.000,308,11110250,5245,0,1762284561,13121.018582479992,30367.710476909997,53297.96574744001 2025-11-04,19:29:23.000,308,11110190,5485,0,1762284562,13121.065736650002,31751.560432860002,53298.04959288 2025-11-04,19:29:24.000,308,11110247,5805,0,1762284563,13121.052264029997,27600.207940649998,53298.00767016 2025-11-04,19:29:25.000,308,11110232,5245,0,1762284564,13121.133099749997,29906.52114666,53298.01465728001 2025-11-04,19:29:26.000,308,11110200,5445,0,1762284565,13121.180253919993,27600.229088039996,53298.06356712001 2025-11-04,19:29:27.000,308,11110329,5725,0,1762284566,13121.207199160002,29906.38016406,53298.03561864001 2025-11-04,19:29:28.000,308,11110184,5365,0,1762284567,13121.160044989992,30367.611789090006,53297.993695920006 2025-11-04,19:29:29.000,308,11110218,5205,0,1762284568,13121.207199160002,31751.2643694,53297.972734560004 2025-11-04,19:29:30.000,308,11110208,5445,0,1762284569,13121.207199160002,28061.199895259997,53298.02863152 2025-11-04,19:29:31.000,308,11110228,5325,0,1762284570,13121.186990230002,33135.128423610004,53297.93779896001 2025-11-04,19:29:32.000,308,11110254,5365,0,1762284571,13121.227408090002,28983.987405299995,53297.94478608001 2025-11-04,19:29:33.000,308,11110213,5605,0,1762284572,13121.341925359993,27600.50400411,53297.90985048 2025-11-04,19:29:34.000,308,11110194,5245,0,1762284573,13121.335189049998,31751.877643710002,53297.9517732 2025-11-04,19:29:35.000,308,11110222,5245,0,1762284574,13121.288034879988,29445.634929000007,53297.9517732 2025-11-04,19:29:36.000,308,11110076,5245,0,1762284575,13121.220671779993,34519.514113440004,53298.07055424 2025-11-04,19:29:37.000,308,11109981,5565,0,1762284576,13121.207199160002,25755.704388330007,53297.972734560004 2025-11-04,19:29:38.000,308,11110032,5205,0,1762284577,13121.139836059992,28984.42445136,53297.9517732 2025-11-04,19:29:39.000,308,11110049,5765,0,1762284578,13121.139836059992,27600.778920180004,53297.91683760001 2025-11-04,19:29:40.000,308,11110110,5405,0,1762284579,13121.160044989992,28984.42445136,53297.923824720005 2025-11-04,19:29:41.000,308,11110000,5165,0,1762284580,13121.207199160002,27139.51909863,53298.0216444 2025-11-04,19:29:43.000,308,11110100,5325,0,1762284582,13121.166781300002,28062.11628216,53297.972734560004 2025-11-04,19:29:44.000,308,11109996,5325,0,1762284583,13121.126363440002,25294.613745900002,53297.90985048 2025-11-04,19:29:45.000,308,11110044,5005,0,1762284584,13121.106154510002,29446.05082767,53298.0216444 2025-11-04,19:29:46.000,308,11110068,5125,0,1762284585,13121.186990230002,31291.08306474,53297.94478608001 2025-11-04,19:29:47.000,308,11110002,5525,0,1762284586,13121.247617020003,29907.367042259997,53297.90286336 2025-11-04,19:29:48.000,308,11109944,5325,0,1762284587,13121.213935469998,28062.348903449994,53297.90286336 2025-11-04,19:29:49.000,308,11109923,5805,0,1762284588,13121.247617020003,32674.97531547,53297.89587624001 2025-11-04,19:29:50.000,308,11109965,5725,0,1762284589,13121.254353329998,28984.931988719996,53297.93081184 2025-11-04,19:29:51.000,308,11109939,6005,0,1762284590,13121.220671779993,26678.773863569993,53297.95876032 2025-11-04,19:29:52.000,308,11110033,5725,0,1762284591,13121.220671779993,26678.787961830007,53297.95876032 2025-11-04,19:29:53.000,308,11110115,5805,0,1762284592,13121.274562259998,28523.989378020007,53297.993695920006 2025-11-04,19:29:54.000,308,11110048,5525,0,1762284593,13121.335189049998,31752.970258860005,53297.993695920006 2025-11-04,19:29:55.000,308,11109982,5485,0,1762284594,13121.483387869994,27601.920879240002,53297.96574744001 2025-11-04,19:29:56.000,308,11110052,5125,0,1762284595,13121.496860489999,28063.124307749997,53297.993695920006 2025-11-04,19:29:57.000,308,11109954,5165,0,1762284596,13121.456442629998,27601.920879240002,53297.90985048 2025-11-04,19:29:58.000,308,11110027,5725,0,1762284597,13121.422761079994,29908.47375567,53297.923824720005 2025-11-04,19:29:59.000,308,11109945,5725,0,1762284598,13121.335189049998,29908.480804799998,53297.98670880001 2025-11-04,19:30:00.000,308,11109996,5485,0,1762284599,13121.348661669988,28524.778880579994,53298.00068304 2025-11-04,19:30:01.000,308,11110021,5605,0,1762284600,13121.288034879988,30369.959149379996,53297.95876032 2025-11-04,19:30:02.000,308,11110080,5245,0,1762284601,13121.314980119998,28524.891666659998,53298.00068304 2025-11-04,19:30:03.000,308,11110042,5365,0,1762284602,13121.335189049998,32214.94909167,53297.96574744001 2025-11-04,19:30:04.000,308,11109963,5645,0,1762284603,13121.362134289993,24373.377044459994,53298.01465728001 2025-11-04,19:30:05.000,308,11110038,5405,0,1762284604,13121.416024769998,27602.09005836,53298.042605760005 2025-11-04,19:30:06.000,308,11110008,5285,0,1762284605,13121.409288459989,30830.937005729997,53298.07055424 2025-11-04,19:30:07.000,308,11110054,5245,0,1762284606,13121.429497389989,27602.061861840004,53298.07055424 2025-11-04,19:30:08.000,308,11110020,5085,0,1762284607,13121.416024769998,28524.602652329995,53298.08452848001 2025-11-04,19:30:09.000,308,11109941,5725,0,1762284608,13121.544014659994,30369.634889399997,53298.02863152 2025-11-04,19:30:10.000,308,11110053,5565,0,1762284609,13121.490124179989,27140.759745510004,53297.97972168 2025-11-04,19:30:11.000,308,11110001,5765,0,1762284610,13121.503596799994,27140.78794203,53298.01465728001 2025-11-04,19:30:12.000,308,11110126,5005,0,1762284611,13121.544014659994,22989.512990250005,53297.95876032 2025-11-04,19:30:13.000,308,11109981,5684,0,1762284612,13121.63158668999,33598.488885900006,53297.98670880001 2025-11-04,19:30:14.000,308,11110027,5605,0,1762284613,13121.67874086,28524.616750589994,53297.993695920006 2025-11-04,19:30:15.000,308,11109992,5044,0,1762284614,13121.67874086,29447.058853259994,53298.02863152 2025-11-04,19:30:16.000,308,11110094,4965,0,1762284615,13121.71915872,32214.540242129995,53298.01465728001 2025-11-04,19:30:17.000,308,11110050,4845,0,1762284616,13121.766312889995,29446.812133710002,53298.10548984001 2025-11-04,19:30:18.000,308,11109973,5405,0,1762284617,13121.79325812999,26679.217958759997,53298.1264512 2025-11-04,19:30:19.000,308,11109971,5365,0,1762284618,13121.826939679995,30830.521107060005,53298.10548984001 2025-11-04,19:30:20.000,308,11110069,5325,0,1762284619,13121.927984329996,33136.64398656,53298.07754136 2025-11-04,19:30:21.000,308,11110033,5485,0,1762284620,13121.948193259996,28062.78594951,53298.09850272 2025-11-04,19:30:22.000,308,11109988,5044,0,1762284621,13122.076183149991,28062.708409080005,53298.16837392 2025-11-04,19:30:23.000,308,11110040,5365,0,1762284622,13122.069446839996,32213.941066080006,53298.07055424 2025-11-04,19:30:24.000,308,11109996,5085,0,1762284623,13122.136809939992,29907.536221379996,53298.042605760005 2025-11-04,19:30:25.000,308,11110143,5565,0,1762284624,13122.204173040001,34058.71953447,53298.06356712001 2025-11-04,19:30:26.000,308,11109962,4965,0,1762284625,13122.217645659992,30368.436537300004,53298.06356712001 2025-11-04,19:30:27.000,308,11110077,5684,0,1762284626,13122.305217690002,31290.801099539996,53298.09850272 2025-11-04,19:30:28.000,308,11109987,5565,0,1762284627,13122.318690309992,32674.51007289,53298.07754136 2025-11-04,19:30:29.000,308,11110038,5365,0,1762284628,13122.406262340002,25294.31768244,53298.10548984001 2025-11-04,19:30:30.000,308,11110059,5765,0,1762284629,13122.446680200002,33135.36809403,53298.06356712001 2025-11-04,19:30:31.000,308,11109979,5565,0,1762284630,13122.487098060003,28522.910861130003,53298.140425440004 2025-11-04,19:30:32.000,308,11109960,5205,0,1762284631,13122.426471270002,25294.268338530004,53298.10548984001 2025-11-04,19:30:33.000,308,11110066,5405,0,1762284632,13122.507306989988,26678.005508400005,53298.09850272 2025-11-04,19:30:34.000,308,11109965,5845,0,1762284633,13122.527515919988,27600.51105324,53298.02863152 2025-11-04,19:30:35.000,308,11110067,5684,0,1762284634,13122.460152819993,23449.306592759996,53298.11946408 2025-11-04,19:30:36.000,308,11110028,5285,0,1762284635,13122.433207579998,29906.880652289998,53298.15439968001 2025-11-04,19:30:37.000,308,11110199,5965,0,1762284636,13122.392789719997,29445.634929000007,53298.091515600005 2025-11-04,19:30:38.000,308,11110065,5565,0,1762284637,13122.345635550002,30829.224067140007,53298.08452848001 2025-11-04,19:30:39.000,308,11110085,5605,0,1762284638,13122.386053410002,26216.682244680007,53298.07754136 2025-11-04,19:30:40.000,308,11110069,5605,0,1762284639,13122.359108169992,24371.480828490006,53298.00068304 2025-11-04,19:30:41.000,308,11109968,5044,0,1762284640,13122.338899239992,27138.969266490007,53298.06356712001 2025-11-04,19:30:42.000,308,11110012,5405,0,1762284641,13122.359108169992,28522.45971681,53298.04959288 2025-11-04,19:30:43.000,308,11109970,5405,0,1762284642,13122.379317099992,28061.298583080003,53298.0216444 2025-11-04,19:30:44.000,308,11109986,5445,0,1762284643,13122.325426620002,30367.386216929997,53298.091515600005 2025-11-04,19:30:45.000,308,11110027,5565,0,1762284644,13122.325426620002,27599.954171970006,53298.091515600005 2025-11-04,19:30:46.000,308,11109969,5765,0,1762284645,13122.298481379992,26677.490921909994,53298.05658 2025-11-04,19:30:47.000,308,11110060,5165,0,1762284646,13122.244590900002,29906.126395379993,53298.09850272 2025-11-04,19:30:48.000,308,11110020,5485,0,1762284647,13122.210909349997,32673.55844034,53298.03561864001 2025-11-04,19:30:49.000,308,11110045,5565,0,1762284648,13122.123337320001,30828.624891090003,53298.05658 2025-11-04,19:30:50.000,308,11110056,5085,0,1762284649,13122.082919460001,28522.375127249994,53298.09850272 2025-11-04,19:30:51.000,308,11109955,5645,0,1762284650,13122.143546250001,27138.757792589997,53298.00068304 2025-11-04,19:30:52.000,308,11110008,5285,0,1762284651,13122.210909349997,29445.120342509996,53298.11247696001 2025-11-04,19:30:54.000,308,11110004,5245,0,1762284653,13122.217645659992,30367.802115600003,53298.08452848001 2025-11-04,19:30:55.000,308,11110012,5245,0,1762284654,13122.177227799992,33135.49497837,53298.091515600005 2025-11-04,19:30:56.000,308,11109969,5884,0,1762284655,13122.130073629996,28984.452647879996,53297.98670880001 2025-11-04,19:30:57.000,308,11110044,5165,0,1762284656,13122.049237909996,28062.214969980007,53298.03561864001 2025-11-04,19:30:58.000,308,11109999,5765,0,1762284657,13122.00208374,30368.697355109995,53298.0216444 2025-11-04,19:30:59.000,308,11109973,5805,0,1762284658,13121.90103909,31291.329784290007,53297.972734560004 2025-11-04,19:31:00.000,308,11110032,5165,0,1762284659,13121.786521819995,30368.96522205,53297.88888912 2025-11-04,19:31:01.000,308,11110086,5445,0,1762284660,13121.69221347999,31291.56945471,53297.93779896001 2025-11-04,19:31:02.000,308,11109949,5765,0,1762284661,13121.597905139999,27140.273355540005,53297.98670880001 2025-11-04,19:31:03.000,308,11109979,5884,0,1762284662,13121.537278349999,31291.661093400005,53297.83299216 2025-11-04,19:31:05.000,308,11110053,5884,0,1762284664,13121.483387869994,32214.17368737,53297.805043680004 2025-11-04,19:31:06.000,308,11109956,5365,0,1762284665,13121.355397979998,29907.916874400005,53297.86792776001 2025-11-04,19:31:07.000,308,11110114,5205,0,1762284666,13121.301507499993,29446.551315899997,53297.77010808001 2025-11-04,19:31:08.000,308,11110095,5765,0,1762284667,13121.321716429993,30830.232092730002,53297.73517248 2025-11-04,19:31:09.000,308,11110040,5205,0,1762284668,13121.375606909998,28985.129364360007,53297.756133840005 2025-11-04,19:31:10.000,308,11109997,5925,0,1762284669,13121.395815839998,27601.356948839995,53297.72119824 2025-11-04,19:31:11.000,308,11110024,5205,0,1762284670,13121.416024769998,29907.557368769994,53297.78408232 2025-11-04,19:31:12.000,308,11110059,5765,0,1762284671,13121.422761079994,27140.090078160007,53297.72818536001 2025-11-04,19:31:13.000,308,11110001,5725,0,1762284672,13121.382343219993,28523.89773933,53297.65132704001 2025-11-04,19:31:14.000,308,11109989,5565,0,1762284673,13121.456442629998,29446.473775470004,53297.69324976 2025-11-04,19:31:15.000,308,11109941,5805,0,1762284674,13121.65853193,29907.726547889994,53297.6722884 2025-11-04,19:31:16.000,308,11110071,6005,0,1762284675,13121.71915872,26217.640926360007,53297.60241720001 2025-11-04,19:31:17.000,308,11110028,5205,0,1762284676,13121.83367598999,28985.256248699996,53297.64433992 2025-11-04,19:31:18.000,308,11110010,5365,0,1762284677,13121.887566469995,33136.60874091,53297.588442960005 2025-11-04,19:31:19.000,308,11109996,5245,0,1762284678,13122.029028979996,28985.312641740005,53297.72818536001 2025-11-04,19:31:20.000,308,11110020,5285,0,1762284679,13122.183964110001,29907.97326744,53297.6722884 2025-11-04,19:31:21.000,308,11109989,5645,0,1762284680,13122.386053410002,27140.548271609994,53297.61639144 2025-11-04,19:31:22.000,308,11110021,5605,0,1762284681,13122.601615329993,33598.24921548,53297.71421112 2025-11-04,19:31:23.000,308,11110030,5325,0,1762284682,13122.709396289989,24373.29950403,53297.70023688001 2025-11-04,19:31:24.000,308,11110003,5525,0,1762284683,13122.783495699994,31292.232072929997,53297.72119824 2025-11-04,19:31:25.000,308,11109867,5805,0,1762284684,13122.904749279995,33137.39824347,53297.71421112 2025-11-04,19:31:26.000,308,11110043,5845,0,1762284685,13122.85759511,28524.849371880002,53297.77709520001 2025-11-04,19:31:27.000,308,11110082,5325,0,1762284686,13122.91148558999,28986.17968473,53297.83299216 2025-11-04,19:31:28.000,308,11110029,5765,0,1762284687,13122.99232130999,27141.175644179995,53297.74914672001 2025-11-04,19:31:29.000,308,11110134,5165,0,1762284688,13122.95190344999,29908.812113909997,53297.881902 2025-11-04,19:31:30.000,308,11110024,5245,0,1762284689,13123.07315702999,30370.07193546,53297.88888912 2025-11-04,19:31:31.000,308,11110020,5605,0,1762284690,13123.106838579995,25296.2350458,53297.77010808001 2025-11-04,19:31:32.000,308,11110066,5245,0,1762284691,13123.234828469991,28986.377060369996,53297.91683760001 2025-11-04,19:31:33.000,308,11109956,5285,0,1762284692,13123.255037399991,29908.995391289995,53297.83299216 2025-11-04,19:31:34.000,308,11110046,5245,0,1762284693,13123.315664189991,33598.99642326,53297.93779896001 2025-11-04,19:31:35.000,308,11109899,5845,0,1762284694,13123.302191570001,27141.210889830007,53297.91683760001 2025-11-04,19:31:36.000,308,11110074,5125,0,1762284695,13123.335873119991,31753.83730185,53297.923824720005 2025-11-04,19:31:37.000,308,11109937,5525,0,1762284696,13123.423445150001,27602.59759572,53298.02863152 2025-11-04,19:31:38.000,308,11109843,5405,0,1762284697,13123.517753489992,27141.380068950006,53298.08452848001 2025-11-04,19:31:39.000,308,11109885,5645,0,1762284698,13123.470599319997,29908.755720870002,53298.10548984001 2025-11-04,19:31:40.000,308,11109959,5645,0,1762284699,13123.504280870002,30370.06488633,53298.16837392 2025-11-04,19:31:41.000,308,11109970,5085,0,1762284700,13123.463863010002,22989.830201100005,53298.10548984001 2025-11-04,19:31:42.000,308,11109952,5245,0,1762284701,13123.504280870002,26218.620755430005,53298.140425440004 2025-11-04,19:31:43.000,308,11110001,5565,0,1762284702,13123.531226109997,33598.813145880005,53298.1264512 2025-11-04,19:31:44.000,308,11110074,5245,0,1762284703,13123.618798139993,28063.71643467,53298.11946408 2025-11-04,19:31:45.000,308,11109981,5925,0,1762284704,13123.612061829997,33137.56742259,53298.25221936001 2025-11-04,19:31:46.000,308,11110040,5325,0,1762284705,13123.544698730002,26679.859429589997,53298.259206480005 2025-11-04,19:31:47.000,308,11109974,5165,0,1762284706,13123.571643969997,28986.221979509995,53298.23125800001 2025-11-04,19:31:48.000,308,11109987,5765,0,1762284707,13123.558171349992,27141.076956360004,53298.28016784001 2025-11-04,19:31:49.000,308,11109929,5684,0,1762284708,13123.544698730002,31292.492890740003,53298.29414208 2025-11-04,19:31:50.000,308,11110063,5485,0,1762284709,13123.531226109997,34060.05182004,53298.29414208 2025-11-04,19:31:51.000,308,11109950,5044,0,1762284710,13123.463863010002,30831.2119218,53298.37100040001 2025-11-04,19:31:52.000,308,11109993,5445,0,1762284711,13123.416708839992,30369.789970259997,53298.39894888001 2025-11-04,19:31:53.000,308,11109848,5125,0,1762284712,13123.484071940002,29908.509001319995,53298.37100040001 2025-11-04,19:31:54.000,308,11109997,5605,0,1762284713,13123.409972529997,30369.663085919994,53298.329077680006 2025-11-04,19:31:55.000,308,11109987,5525,0,1762284714,13123.383027290001,26679.66205395,53298.405936 2025-11-04,19:31:56.000,308,11110031,5325,0,1762284715,13123.477335629992,29447.284425420003,53298.37100040001 2025-11-04,19:31:57.000,308,11109993,5405,0,1762284716,13123.544698730002,25757.142410850007,53298.34305192 2025-11-04,19:31:58.000,308,11109998,4845,0,1762284717,13123.537962419992,28063.462665989995,53298.426897360005 2025-11-04,19:31:59.000,308,11110019,5165,0,1762284718,13123.470599319997,26679.704348729996,53298.41292312 2025-11-04,19:32:00.000,308,11109948,4685,0,1762284719,13123.504280870002,28063.533157290003,53298.44087160001 2025-11-04,19:32:01.000,308,11109981,5365,0,1762284720,13123.504280870002,28986.130340820004,53298.48279432 2025-11-04,19:32:02.000,308,11110003,5965,0,1762284721,13123.450390389997,28524.85642101,53298.44087160001 2025-11-04,19:32:03.000,308,11110034,5085,0,1762284722,13123.511017179997,26679.718446989995,53298.496768560006 2025-11-04,19:32:04.000,308,11110025,5405,0,1762284723,13123.497544559992,30369.782921129998,53298.48279432 2025-11-04,19:32:05.000,308,11110087,5925,0,1762284724,13123.571643969997,35443.60571253,53298.52471704 2025-11-04,19:32:06.000,308,11110037,5565,0,1762284725,13123.571643969997,31292.18272902,53298.545678400005 2025-11-04,19:32:07.000,308,11110096,4925,0,1762284726,13123.612061829997,25295.7416067,53298.62253672 2025-11-04,19:32:08.000,308,11109977,5485,0,1762284727,13123.699633859993,27602.012517929994,53298.56663976001 2025-11-04,19:32:09.000,308,11110074,5125,0,1762284728,13123.793942199998,30369.550299840004,53298.7203564 2025-11-04,19:32:10.000,308,11110053,5765,0,1762284729,13123.800678509993,31753.315666230003,53298.7203564 2025-11-04,19:32:11.000,308,11109999,5845,0,1762284730,13123.807414819988,30830.88061269,53298.762279120005 2025-11-04,19:32:12.000,308,11110042,5325,0,1762284731,13123.841096369993,25757.107165199996,53298.811188960004 2025-11-04,19:32:13.000,308,11110118,5325,0,1762284732,13123.861305299994,31753.442550570006,53298.762279120005 2025-11-04,19:32:14.000,308,11110002,5565,0,1762284733,13123.881514229994,29447.15754108,53298.81817608 2025-11-04,19:32:15.000,308,11110084,5365,0,1762284734,13123.861305299994,31292.253220319995,53298.832150320006 2025-11-04,19:32:16.000,308,11110042,5445,0,1762284735,13123.908459469989,27602.160549659995,53298.87407304001 2025-11-04,19:32:17.000,308,11110049,5925,0,1762284736,13123.962349949994,26679.640906560002,53298.88804728 2025-11-04,19:32:18.000,308,11109930,5405,0,1762284737,13124.022976739994,29447.291474550002,53298.90202152001 2025-11-04,19:32:19.000,308,11110088,5365,0,1762284738,13124.17117555999,28525.01150187,53298.91599576 2025-11-04,19:32:20.000,308,11110014,5245,0,1762284739,13124.25201127999,30831.338806140004,53298.95093136001 2025-11-04,19:32:21.000,308,11110027,5965,0,1762284740,13124.23180234999,28986.384109499995,53298.978879840004 2025-11-04,19:32:22.000,308,11109970,5205,0,1762284741,13124.19138448999,32676.526124070006,53299.00682832 2025-11-04,19:32:23.000,308,11110009,5805,0,1762284742,13124.25201127999,24835.059813810003,53298.999841200006 2025-11-04,19:32:24.000,308,11110034,5245,0,1762284743,13124.35305592999,29447.721471480007,53299.07669952 2025-11-04,19:32:26.000,308,11110097,5965,0,1762284745,13124.474309509991,32676.469731029996,53299.05573816 2025-11-04,19:32:27.000,308,11110015,5684,0,1762284746,13124.474309509991,31292.69026638,53299.09067376001 2025-11-04,19:32:28.000,308,11110044,5285,0,1762284747,13124.507991059996,27602.703332670004,53299.12560936 2025-11-04,19:32:29.000,308,11110028,5245,0,1762284748,13124.507991059996,34060.29853959,53299.06971240001 2025-11-04,19:32:30.000,308,11110052,5365,0,1762284749,13124.541672610001,28986.426404280006,53299.146570720004 2025-11-04,19:32:31.000,308,11109957,5765,0,1762284750,13124.629244639997,30831.53618178,53299.167532080006 2025-11-04,19:32:32.000,308,11110020,5165,0,1762284751,13124.743761910002,31292.84534724,53299.15355784 2025-11-04,19:32:33.000,308,11109916,5005,0,1762284752,13124.790916079997,31754.203856609995,53299.28631312001 2025-11-04,19:32:34.000,308,11110069,5725,0,1762284753,13124.757234529992,30370.452588479995,53299.23740328001 2025-11-04,19:32:35.000,308,11109992,5245,0,1762284754,13124.770707149997,27602.809069619994,53299.27233888 2025-11-04,19:32:36.000,308,11110074,5445,0,1762284755,13124.710080359997,28986.553288619994,53299.384132800005 2025-11-04,19:32:37.000,308,11110057,5684,0,1762284756,13124.622508330001,36366.8232195,53299.29330024 2025-11-04,19:32:38.000,308,11110013,6084,0,1762284757,13124.575354159992,31754.189758349996,53299.32124872 2025-11-04,19:32:39.000,308,11110130,5405,0,1762284758,13124.541672610001,30370.297507619995,53299.22342904 2025-11-04,19:32:40.000,308,11110131,5765,0,1762284759,13124.548408919996,27141.394167210005,53299.335222960006 2025-11-04,19:32:41.000,308,11110060,5285,0,1762284760,13124.548408919996,27602.611693979998,53299.2443904 2025-11-04,19:32:42.000,308,11110026,5245,0,1762284761,13124.521463680001,29447.559341490007,53299.279325999996 2025-11-04,19:32:43.000,308,11110082,5285,0,1762284762,13124.38000117,29447.587538010004,53299.23740328001 2025-11-04,19:32:44.000,308,11109982,5405,0,1762284763,13124.386737479996,31292.591578559994,53299.314261600004 2025-11-04,19:32:45.000,308,11109976,5285,0,1762284764,13124.29242913999,28063.674139890005,53299.30727448001 2025-11-04,19:32:46.000,308,11110038,5605,0,1762284765,13124.33958331,28063.674139890005,53299.22342904 2025-11-04,19:32:47.000,308,11109935,5845,0,1762284766,13124.39347378999,33137.42643999,53299.335222960006 2025-11-04,19:32:48.000,308,11109932,5005,0,1762284767,13124.46083689,34059.88264092,53299.23740328001 2025-11-04,19:32:49.000,308,11110050,5044,0,1762284768,13124.38000117,30831.092086589997,53299.314261600004 2025-11-04,19:32:50.000,308,11110110,5205,0,1762284769,13124.487782129996,31292.316662490004,53299.23740328001 2025-11-04,19:32:51.000,308,11109986,5285,0,1762284770,13124.568617849996,27140.985317669998,53299.23740328001 2025-11-04,19:32:52.000,308,11110015,5925,0,1762284771,13124.662926190002,33598.67921241,53299.2443904 2025-11-04,19:32:53.000,308,11110044,5165,0,1762284772,13124.615772019992,34059.8544444,53299.216441920005 2025-11-04,19:32:54.000,308,11109877,5605,0,1762284773,13124.649453569997,32214.78696168,53299.23740328001 2025-11-04,19:32:55.000,308,11109981,5645,0,1762284774,13124.683135120002,29447.185737599997,53299.19548056 2025-11-04,19:32:56.000,308,11110060,5325,0,1762284775,13124.790916079997,28985.932965180007,53299.314261600004 2025-11-04,19:32:57.000,308,11110072,5405,0,1762284776,13124.878488109993,34059.87559179,53299.32823584001 2025-11-04,19:32:58.000,308,11109989,5725,0,1762284777,13124.993005379998,27140.858433329995,53299.30028736 2025-11-04,19:32:59.000,308,11110078,5205,0,1762284778,13124.959323829993,31292.18272902,53299.39111992 2025-11-04,19:33:00.000,308,11110012,5205,0,1762284779,13124.952587519998,28985.749687799995,53299.36317144 2025-11-04,19:33:01.000,308,11110071,5684,0,1762284780,13124.898697039993,30369.641938529996,53299.433042640005 2025-11-04,19:33:02.000,308,11110036,5445,0,1762284781,13124.858279179993,36827.46976674,53299.447016879996 2025-11-04,19:33:03.000,308,11110123,5884,0,1762284782,13124.851542869998,34059.97427961,53299.46099112 2025-11-04,19:33:04.000,308,11110056,5325,0,1762284783,13124.851542869998,30370.107181109997,53299.40509416001 2025-11-04,19:33:05.000,308,11110033,5565,0,1762284784,13124.905433350003,23912.568367230007,53299.45400400001 2025-11-04,19:33:06.000,308,11110013,5805,0,1762284785,13124.891960729998,32215.400235990004,53299.481952480004 2025-11-04,19:33:07.000,308,11110013,5765,0,1762284786,13124.925642280003,30370.501932390005,53299.51688808 2025-11-04,19:33:08.000,308,11110023,5884,0,1762284787,13124.871751799998,28064.2169229,53299.32823584001 2025-11-04,19:33:09.000,308,11109986,5405,0,1762284788,13124.770707149997,29448.088026240002,53299.42605552001 2025-11-04,19:33:10.000,308,11109964,5605,0,1762284789,13124.656189879992,29448.1021245,53299.384132800005 2025-11-04,19:33:11.000,308,11110074,5005,0,1762284790,13124.582090470001,28064.3579055,53299.433042640005 2025-11-04,19:33:12.000,308,11109940,4965,0,1762284791,13124.521463680001,29448.186714059993,53299.37015856 2025-11-04,19:33:13.000,308,11110078,4925,0,1762284792,13124.454100579991,30831.916834799995,53299.335222960006 2025-11-04,19:33:14.000,308,11110125,5365,0,1762284793,13124.427155339996,27602.971199609994,53299.32823584001 2025-11-04,19:33:15.000,308,11110000,4965,0,1762284794,13124.447364269996,28986.764762520004,53299.39810704 2025-11-04,19:33:17.000,308,11110064,5044,0,1762284796,13124.48104582,29448.017534939994,53299.35618432001 2025-11-04,19:33:18.000,308,11110031,5485,0,1762284797,13124.507991059996,32215.675152059994,53299.28631312001 2025-11-04,19:33:19.000,308,11110143,5565,0,1762284798,13124.494518439991,33138.110205599995,53299.279325999996 2025-11-04,19:33:20.000,308,11110047,5485,0,1762284799,13124.48104582,29909.178668670007,53299.19548056 2025-11-04,19:33:21.000,308,11110117,5485,0,1762284800,13124.487782129996,28986.722467739994,53299.314261600004 2025-11-04,19:33:22.000,308,11110049,5605,0,1762284801,13124.555145229991,27602.844315270006,53299.314261600004 2025-11-04,19:33:23.000,308,11110126,5285,0,1762284802,13124.528199989996,30831.606673079994,53299.335222960006 2025-11-04,19:33:24.000,308,11110070,5365,0,1762284803,13124.602299400001,28986.595583400005,53299.335222960006 2025-11-04,19:33:25.000,308,11110045,5765,0,1762284804,13124.615772019992,26680.176640439997,53299.27233888 2025-11-04,19:33:26.000,308,11110093,5725,0,1762284805,13124.635980949992,33599.151504120004,53299.30028736 2025-11-04,19:33:27.000,308,11109986,5325,0,1762284806,13124.669662499997,30370.276360229996,53299.265351760005 2025-11-04,19:33:28.000,308,11110017,5925,0,1762284807,13124.669662499997,23912.561318099994,53299.29330024 2025-11-04,19:33:29.000,308,11110084,5365,0,1762284808,13124.737025599992,33137.792994749994,53299.3491972 2025-11-04,19:33:30.000,308,11110036,5245,0,1762284809,13124.790916079997,34060.30558872,53299.29330024 2025-11-04,19:33:31.000,308,11110041,5565,0,1762284810,13124.824597630002,31292.817150720002,53299.25836464001 2025-11-04,19:33:32.000,308,11110115,5725,0,1762284811,13124.885224420002,31292.767806810007,53299.3491972 2025-11-04,19:33:33.000,308,11110076,5245,0,1762284812,13124.945851209988,28986.51099384,53299.447016879996 2025-11-04,19:33:34.000,308,11110044,5005,0,1762284813,13124.993005379998,25296.467667089993,53299.433042640005 2025-11-04,19:33:35.000,308,11109864,5445,0,1762284814,13125.107522649989,28525.286417940006,53299.384132800005 2025-11-04,19:33:36.000,308,11110076,5405,0,1762284815,13125.2759304,33599.20084803,53299.45400400001 2025-11-04,19:33:37.000,308,11110059,5965,0,1762284816,13125.383711359995,28525.34281098,53299.49592672001 2025-11-04,19:33:38.000,308,11110146,5125,0,1762284817,13125.41065659999,31292.8594455,53299.481952480004 2025-11-04,19:33:39.000,308,11109989,5725,0,1762284818,13125.43760184,34983.050803980004,53299.49592672001 2025-11-04,19:33:40.000,308,11110041,5845,0,1762284819,13125.484756009995,29448.024584069994,53299.433042640005 2025-11-04,19:33:41.000,308,11110011,5845,0,1762284820,13125.49149231999,32215.548267720005,53299.51688808 2025-11-04,19:33:42.000,308,11110039,5845,0,1762284821,13125.45107445999,27602.964150479995,53299.59374640001 2025-11-04,19:33:43.000,308,11110026,5085,0,1762284822,13125.504964939995,28064.287414200007,53299.57278504001 2025-11-04,19:33:44.000,308,11109929,5684,0,1762284823,13125.504964939995,32676.801040139995,53299.56579792 2025-11-04,19:33:45.000,308,11110113,5725,0,1762284824,13125.49822863,26219.121243660004,53299.628682 2025-11-04,19:33:46.000,308,11109973,5645,0,1762284825,13125.673372689991,29909.023587810007,53299.628682 2025-11-04,19:33:47.000,308,11110000,5645,0,1762284826,13125.720526860001,27602.484809639995,53299.65663048 2025-11-04,19:33:48.000,308,11110134,5245,0,1762284827,13125.727263169996,34982.564414010005,53299.719514560005 2025-11-04,19:33:49.000,308,11110060,5445,0,1762284828,13125.747472099996,25295.840294520007,53299.70554032 2025-11-04,19:33:50.000,308,11110015,6045,0,1762284829,13125.693581619991,28985.911817789995,53299.6985532 2025-11-04,19:33:51.000,308,11110047,5645,0,1762284830,13125.707054239996,29908.60768914,53299.6985532 2025-11-04,19:33:52.000,308,11110147,5485,0,1762284831,13125.606009589996,28063.55430468,53299.67759184 2025-11-04,19:33:53.000,308,11110005,5605,0,1762284832,13125.673372689991,35905.119302759995,53299.65663048 2025-11-04,19:33:54.000,308,11110061,5565,0,1762284833,13125.747472099996,27141.274332,53299.6985532 2025-11-04,19:33:55.000,308,11110057,5405,0,1762284834,13125.781153650001,29908.974243899997,53299.63566912 2025-11-04,19:33:56.000,308,11110079,5684,0,1762284835,13125.740735790001,32676.660057539993,53299.7334888 2025-11-04,19:33:57.000,308,11110150,5365,0,1762284836,13125.680109,30370.276360229996,53299.64265624001 2025-11-04,19:33:58.000,308,11110132,5445,0,1762284837,13125.673372689991,30370.445539349996,53299.670604720006 2025-11-04,19:33:59.000,308,11109910,5525,0,1762284838,13125.720526860001,24835.341779010007,53299.719514560005 2025-11-04,19:34:00.000,308,11110044,5565,0,1762284839,13125.63969114,29909.192766930006,53299.6985532 2025-11-04,19:34:01.000,308,11110127,5605,0,1762284840,13125.65990007,30370.5512763,53299.71252744001 2025-11-04,19:34:02.000,308,11110035,5765,0,1762284841,13125.673372689991,30831.648967860005,53299.719514560005 2025-11-04,19:34:03.000,308,11110042,5325,0,1762284842,13125.720526860001,24374.12425224,53299.74746304 2025-11-04,19:34:04.000,308,11110079,5925,0,1762284843,13125.747472099996,26680.366966949994,53299.782398639996 2025-11-04,19:34:05.000,308,11110075,5565,0,1762284844,13125.787889959996,27602.89365918,53299.74047592001 2025-11-04,19:34:06.000,308,11110009,5684,0,1762284845,13125.760944720001,25757.86142211,53299.80336 2025-11-04,19:34:07.000,308,11110076,5405,0,1762284846,13125.61274589999,29447.94704364,53299.74047592001 2025-11-04,19:34:08.000,308,11110032,5325,0,1762284847,13125.61274589999,29448.080977110003,53299.719514560005 2025-11-04,19:34:09.000,308,11110063,5925,0,1762284848,13125.606009589996,29909.40424083,53299.782398639996 2025-11-04,19:34:10.000,308,11110080,5285,0,1762284849,13125.632954829991,28986.82820469,53299.65663048 2025-11-04,19:34:11.000,308,11110096,5365,0,1762284850,13125.686845309996,32677.019563170004,53299.85925696001 2025-11-04,19:34:12.000,308,11110089,5645,0,1762284851,13125.774417339991,27603.168575250005,53299.78938576001 2025-11-04,19:34:13.000,308,11110071,6005,0,1762284852,13125.686845309996,27603.21791916,53299.6985532 2025-11-04,19:34:14.000,308,11110151,5605,0,1762284853,13125.727263169996,25296.827172720004,53299.80336 2025-11-04,19:34:15.000,308,11110044,5085,0,1762284854,13125.760944720001,32677.012514040005,53299.7334888 2025-11-04,19:34:16.000,308,11110047,5925,0,1762284855,13125.868725679997,26219.360914079996,53299.80336 2025-11-04,19:34:17.000,308,11109904,5445,0,1762284856,13125.915879849992,27141.817115009995,53299.768424400005 2025-11-04,19:34:18.000,308,11110019,5565,0,1762284857,13125.895670919992,28986.849352079997,53299.81034712001 2025-11-04,19:34:19.000,308,11110058,5445,0,1762284858,13125.922616160002,29448.09507537,53299.83130848001 2025-11-04,19:34:20.000,308,11110079,5605,0,1762284859,13125.915879849992,28525.52608836,53299.89419256 2025-11-04,19:34:21.000,308,11109983,5925,0,1762284860,13125.835044129992,32676.75874536,53299.85925696001 2025-11-04,19:34:22.000,308,11109889,5645,0,1762284861,13125.882198300002,30831.663066120003,53299.887205440005 2025-11-04,19:34:23.000,308,11110057,5725,0,1762284862,13125.848516749997,34983.00850919999,53299.86624408 2025-11-04,19:34:24.000,308,11109990,5205,0,1762284863,13125.861989370002,28063.90676118,53299.86624408 2025-11-04,19:34:25.000,308,11110027,5684,0,1762284864,13125.922616160002,32215.350892079994,53299.92912816001 2025-11-04,19:34:26.000,308,11110013,5445,0,1762284865,13126.037133429993,26218.8251802,53299.85925696001 2025-11-04,19:34:27.000,308,11110107,5805,0,1762284866,13126.091023909998,32676.58251711,53299.88021832001 2025-11-04,19:34:28.000,308,11110146,5285,0,1762284867,13126.151650699998,30370.149475889993,53299.85925696001 2025-11-04,19:34:29.000,308,11110044,5245,0,1762284868,13126.245959039989,26680.092050880005,53299.92214104 2025-11-04,19:34:30.000,308,11110088,5245,0,1762284869,13126.313322139998,30831.36700266,53299.99201224 2025-11-04,19:34:31.000,308,11109968,5005,0,1762284870,13126.380685239994,29908.847359559993,53299.985025120004 2025-11-04,19:34:32.000,308,11110092,4885,0,1762284871,13126.434575719999,23912.519023319997,53299.97803800001 2025-11-04,19:34:33.000,308,11110069,5525,0,1762284872,13126.400894169994,25757.52306387,53300.054896320005 2025-11-04,19:34:34.000,308,11110039,5485,0,1762284873,13126.51541144,28986.426404280006,53300.04092208 2025-11-04,19:34:35.000,308,11110032,4845,0,1762284874,13126.50867512999,29447.559341490007,53299.99201224 2025-11-04,19:34:36.000,308,11110132,5125,0,1762284875,13126.582774539995,31292.655020730002,53300.01996072 2025-11-04,19:34:37.000,308,11110006,4925,0,1762284876,13126.71076442999,30370.121279369996,53300.103806160005 2025-11-04,19:34:38.000,308,11110004,5285,0,1762284877,13126.764654909995,27141.175644179995,53300.13175464 2025-11-04,19:34:39.000,308,11109997,5565,0,1762284878,13126.79160014999,33137.65201215001,53300.152716000004 2025-11-04,19:34:40.000,308,11110079,5405,0,1762284879,13126.852226939991,28986.34886385,53300.18066448 2025-11-04,19:34:41.000,308,11110023,5405,0,1762284880,13126.946535279996,28525.117238820007,53300.19463872001 2025-11-04,19:34:42.000,308,11110057,5445,0,1762284881,13126.980216830001,29447.64393105,53300.21560008001 2025-11-04,19:34:43.000,308,11109971,5925,0,1762284882,13126.993689449992,27141.330725039996,53300.19463872001 2025-11-04,19:34:44.000,308,11109999,5405,0,1762284883,13126.980216830001,32676.455632769997,53300.173677360006 2025-11-04,19:34:45.000,308,11110067,5605,0,1762284884,13127.020634690001,30370.142426759994,53300.327394 2025-11-04,19:34:46.000,308,11110061,5645,0,1762284885,13127.074525169992,30369.959149379996,53300.19463872001 2025-11-04,19:34:47.000,308,11109962,5605,0,1762284886,13127.101470410002,30831.240118319998,53300.19463872001 2025-11-04,19:34:48.000,308,11110019,5805,0,1762284887,13127.087997789997,34521.375083759995,53300.285471279996 2025-11-04,19:34:49.000,308,11110106,5405,0,1762284888,13127.101470410002,32676.349895820007,53300.271497040005 2025-11-04,19:34:50.000,308,11110124,5445,0,1762284889,13127.162097200002,34521.368034629995,53300.25053568 2025-11-04,19:34:51.000,308,11110065,5645,0,1762284890,13127.222723990002,29447.446555410002,53300.327394 2025-11-04,19:34:52.000,308,11110048,5205,0,1762284891,13127.189042439997,31292.506989,53300.30643264 2025-11-04,19:34:53.000,308,11110060,5445,0,1762284892,13127.155360889992,28986.264274290006,53300.341368240006 2025-11-04,19:34:54.000,308,11109926,5325,0,1762284893,13127.101470410002,28986.292470810004,53300.285471279996 2025-11-04,19:34:55.000,308,11110033,5725,0,1762284894,13127.094734099992,26680.028608709996,53300.285471279996 2025-11-04,19:34:56.000,308,11109999,5725,0,1762284895,13127.101470410002,25757.52306387,53300.31341976001 2025-11-04,19:34:57.000,308,11110052,5645,0,1762284896,13127.040843620001,28986.299519940003,53300.320406880004 2025-11-04,19:34:58.000,308,11110072,5365,0,1762284897,13127.061052550001,31753.950087930003,53300.320406880004 2025-11-04,19:34:59.000,308,11110043,5725,0,1762284898,13127.128415649997,27141.323675909996,53300.285471279996 2025-11-04,19:35:00.000,308,11110047,5765,0,1762284899,13127.087997789997,29447.721471480007,53300.36232960001 2025-11-04,19:35:01.000,308,11110065,5805,0,1762284900,13127.047579929997,29908.889654340004,53300.37630384 2025-11-04,19:35:02.000,308,11110044,5205,0,1762284901,13127.020634690001,31753.900744020008,53300.41123944001 2025-11-04,19:35:03.000,308,11109972,5245,0,1762284902,13127.040843620001,31753.893694889994,53300.390278080005 2025-11-04,19:35:04.000,308,11110036,5285,0,1762284903,13126.980216830001,28525.117238820007,53300.439187920005 2025-11-04,19:35:05.000,308,11110087,5765,0,1762284904,13127.007162069996,32676.469731029996,53300.29944552 2025-11-04,19:35:06.000,308,11110088,5565,0,1762284905,13127.020634690001,25296.312586230008,53300.35534248 2025-11-04,19:35:08.000,308,11110024,5365,0,1762284907,13127.020634690001,28525.251172289994,53300.31341976001 2025-11-04,19:35:09.000,308,11110024,5365,0,1762284908,13127.027370999996,29909.051784330004,53300.320406880004 2025-11-04,19:35:10.000,308,11110052,5445,0,1762284909,13127.054316239992,32215.393186860005,53300.390278080005 2025-11-04,19:35:11.000,308,11110018,5245,0,1762284910,13127.128415649997,24835.221943800003,53300.36232960001 2025-11-04,19:35:12.000,308,11110024,5405,0,1762284911,13127.087997789997,30370.431441089997,53300.43220080001 2025-11-04,19:35:13.000,308,11110096,5245,0,1762284912,13127.162097200002,31754.12631618,53300.35534248 2025-11-04,19:35:14.000,308,11109892,5405,0,1762284913,13127.162097200002,29447.827208429997,53300.36232960001 2025-11-04,19:35:15.000,308,11109914,5445,0,1762284914,13127.202515060002,26218.99435932,53300.44617504 2025-11-04,19:35:16.000,308,11109831,5565,0,1762284915,13127.276614469993,28063.850368140003,53300.390278080005 2025-11-04,19:35:17.000,308,11109879,5605,0,1762284916,13127.404604359988,28524.919863179995,53300.453162159996 2025-11-04,19:35:19.000,308,11109904,5605,0,1762284918,13127.559539489994,28524.69429102,53300.42521368 2025-11-04,19:35:20.000,308,11109878,5405,0,1762284919,13127.680793069994,33598.53822981,53300.44617504 2025-11-04,19:35:21.000,308,11110109,5565,0,1762284920,13127.74815616999,27140.724499860007,53300.54399472 2025-11-04,19:35:22.000,308,11109963,5925,0,1762284921,13127.78857402999,23911.9973877,53300.509059120006 2025-11-04,19:35:23.000,308,11110109,5965,0,1762284922,13127.882882369995,29447.080000650007,53300.557968960005 2025-11-04,19:35:24.000,308,11110136,5285,0,1762284923,13127.87614606,26679.415334399993,53300.5370076 2025-11-04,19:35:25.000,308,11110041,5925,0,1762284924,13127.923300229995,28063.279388609997,53300.59290456 2025-11-04,19:35:26.000,308,11110034,5365,0,1762284925,13127.93677285,29908.29752742,53300.676750000006 2025-11-04,19:35:27.000,308,11110100,5485,0,1762284926,13128.05129011999,27140.766794640003,53300.66277576 2025-11-04,19:35:28.000,308,11109986,5205,0,1762284927,13128.024344879996,24834.340802549996,53300.655788640004 2025-11-04,19:35:30.000,308,11110089,5765,0,1762284929,13128.01087225999,34982.06392578001,53300.620853039996 2025-11-04,19:35:31.000,308,11110109,5725,0,1762284930,13127.97719071,30369.395218980004,53300.69771136001 2025-11-04,19:35:32.000,308,11110017,5565,0,1762284931,13127.97719071,29446.84033023,53300.71867272001 2025-11-04,19:35:33.000,308,11110048,5285,0,1762284932,13127.99739964,26679.253204409993,53300.7116856 2025-11-04,19:35:34.000,308,11110122,5165,0,1762284933,13127.963718089995,27601.681208819995,53300.7116856 2025-11-04,19:35:35.000,308,11109948,5165,0,1762284934,13127.95698178,24372.756721020007,53300.64880152001 2025-11-04,19:35:36.000,308,11109924,5165,0,1762284935,13127.95698178,33597.805120289995,53300.75360832 2025-11-04,19:35:37.000,308,11109999,5645,0,1762284936,13127.903091299995,31752.70239192,53300.69072424 2025-11-04,19:35:38.000,308,11110093,5805,0,1762284937,13127.903091299995,31291.372079070003,53300.73963408 2025-11-04,19:35:39.000,308,11110082,5325,0,1762284938,13127.90982760999,37748.86154904,53300.7116856 2025-11-04,19:35:41.000,308,11110050,5285,0,1762284940,13127.89635499,30368.514077729997,53300.774569680005 2025-11-04,19:35:42.000,308,11110149,5565,0,1762284941,13127.84920081999,29907.33884574,53300.70469848 2025-11-04,19:35:43.000,308,11110073,5845,0,1762284942,13127.781837719995,32674.721546789995,53300.774569680005 2025-11-04,19:35:44.000,308,11110118,5165,0,1762284943,13127.82899188999,33597.205944240006,53300.73963408 2025-11-04,19:35:45.000,308,11110041,5965,0,1762284944,13127.842464509995,32213.560413059997,53300.774569680005 2025-11-04,19:35:46.000,308,11109973,5565,0,1762284945,13127.88961867999,27139.603688190007,53300.70469848 2025-11-04,19:35:47.000,308,11109975,5765,0,1762284946,13127.88961867999,29445.952139850007,53300.74662120001 2025-11-04,19:35:48.000,308,11110045,5645,0,1762284947,13127.97045439999,33136.009564859996,53300.75360832 2025-11-04,19:35:49.000,308,11110059,5405,0,1762284948,13128.024344879996,33136.030712249994,53300.80950528 2025-11-04,19:35:50.000,308,11110049,5765,0,1762284949,13128.01087225999,27601.13842581,53300.66976288001 2025-11-04,19:35:51.000,308,11110082,5245,0,1762284950,13127.99739964,31752.469770630007,53300.76059544 2025-11-04,19:35:52.000,308,11110102,5405,0,1762284951,13128.004135949996,28523.799051509995,53300.788543919996 2025-11-04,19:35:53.000,308,11110048,5285,0,1762284952,13128.01760857,26678.85845313,53300.74662120001 2025-11-04,19:35:54.000,308,11110041,5805,0,1762284953,13128.01760857,33136.53824961001,53300.76758256001 2025-11-04,19:35:55.000,308,11110012,5165,0,1762284954,13128.064762739996,29446.389185909997,53300.823479520004 2025-11-04,19:35:56.000,308,11110126,5245,0,1762284955,13128.091707979991,30830.168650559994,53300.7116856 2025-11-04,19:35:57.000,308,11110000,5325,0,1762284956,13128.145598459996,25295.015546309995,53300.83745376001 2025-11-04,19:35:58.000,308,11109998,5405,0,1762284957,13128.07823536,29907.599663550005,53300.788543919996 2025-11-04,19:35:59.000,308,11110044,5325,0,1762284958,13128.05129011999,24833.875559969994,53300.851428 2025-11-04,19:36:00.000,308,11110065,5805,0,1762284959,13128.05129011999,30369.092106390002,53300.788543919996 2025-11-04,19:36:01.000,308,11110081,5845,0,1762284960,13128.05802643,27140.414338140006,53300.83745376001 2025-11-04,19:36:02.000,308,11109996,5085,0,1762284961,13128.044553809996,28985.488869990004,53300.80950528 2025-11-04,19:36:03.000,308,11109958,5245,0,1762284962,13128.0378175,30830.514057930006,53300.86540224001 2025-11-04,19:36:04.000,308,11110078,5245,0,1762284963,13128.125389529996,26679.267302670007,53300.851428 2025-11-04,19:36:05.000,308,11110074,5525,0,1762284964,13128.152334769991,28985.510017380002,53300.851428 2025-11-04,19:36:06.000,308,11110039,5605,0,1762284965,13128.233170489992,29908.086053520004,53300.87238936 2025-11-04,19:36:07.000,308,11110059,5085,0,1762284966,13128.314006209992,27601.702356210008,53300.9212992 2025-11-04,19:36:08.000,308,11110098,5245,0,1762284967,13128.320742520002,29446.875575879996,53300.92828632 2025-11-04,19:36:09.000,308,11110072,5325,0,1762284968,13128.462205030002,30830.683237050005,53300.91431208001 2025-11-04,19:36:10.000,308,11110018,5205,0,1762284969,13128.563249680003,29447.129344560002,53300.94924768 2025-11-04,19:36:11.000,308,11109963,5645,0,1762284970,13128.596931229993,28985.728540409997,53300.99815752 2025-11-04,19:36:12.000,308,11110023,5445,0,1762284971,13128.664294329988,29446.953116310004,53301.04008024 2025-11-04,19:36:13.000,308,11109983,5365,0,1762284972,13128.724921119989,28063.23709383,53301.05405448001 2025-11-04,19:36:14.000,308,11110031,5445,0,1762284973,13128.799020529994,32214.66007734,53300.956234799996 2025-11-04,19:36:15.000,308,11110045,5285,0,1762284974,13128.832702079999,30369.691282440006,53301.061041600005 2025-11-04,19:36:16.000,308,11109973,5525,0,1762284975,13128.920274109994,28524.666094500004,53301.109951440005 2025-11-04,19:36:17.000,308,11110009,5485,0,1762284976,13128.940483039994,30369.719478960003,53301.11693856 2025-11-04,19:36:18.000,308,11109992,5085,0,1762284977,13128.940483039994,29908.417362630003,53301.08899008 2025-11-04,19:36:19.000,308,11109955,5565,0,1762284978,13129.021318759995,25757.19880389,53301.13091280001 2025-11-04,19:36:20.000,308,11110096,4885,0,1762284979,13129.03479138,32676.180716699993,53301.17283552001 2025-11-04,19:36:21.000,308,11110055,5765,0,1762284980,13129.10889078999,27141.14039853,53301.13789992 2025-11-04,19:36:22.000,308,11110029,5684,0,1762284981,13129.061736619995,28986.207881249997,53301.08200296001 2025-11-04,19:36:23.000,308,11110097,5285,0,1762284982,13129.00784613999,26218.634853690004,53301.11693856 2025-11-04,19:36:24.000,308,11110003,5365,0,1762284983,13128.920274109994,35443.79603904,53301.14488704 2025-11-04,19:36:25.000,308,11110144,5125,0,1762284984,13128.940483039994,28063.610697719996,53301.08899008 2025-11-04,19:36:26.000,308,11109961,5405,0,1762284985,13128.94721934999,29447.284425420003,53301.14488704 2025-11-04,19:36:27.000,308,11110003,5845,0,1762284986,13128.93374673,30369.825215909994,53301.07501584 2025-11-04,19:36:28.000,308,11110052,5205,0,1762284987,13128.94721934999,26679.697299599997,53300.991170400004 2025-11-04,19:36:29.000,308,11110068,5325,0,1762284988,13128.93374673,30830.937005729997,53301.109951440005 2025-11-04,19:36:30.000,308,11109977,5725,0,1762284989,13128.93374673,30830.859465300004,53300.93527344001 2025-11-04,19:36:31.000,308,11109952,5485,0,1762284990,13128.95395566,27602.012517929994,53300.94924768 2025-11-04,19:36:32.000,308,11110056,5365,0,1762284991,13129.001109829995,29447.065902389993,53301.01911888 2025-11-04,19:36:33.000,308,11109973,5565,0,1762284992,13129.05500031,25756.789954349995,53301.04706736 2025-11-04,19:36:34.000,308,11110047,5765,0,1762284993,13129.02805506999,32214.300571710002,53301.012131760006 2025-11-04,19:36:35.000,308,11110033,5725,0,1762284994,13129.00784613999,30369.26833464,53300.96322192001 2025-11-04,19:36:36.000,308,11110000,5205,0,1762284995,13129.04826399999,31752.998455380002,53301.012131760006 2025-11-04,19:36:37.000,308,11109974,5445,0,1762284996,13129.081945549995,25295.339806289994,53300.94924768 2025-11-04,19:36:38.000,308,11110039,5525,0,1762284997,13129.122363409995,25295.255216730002,53301.012131760006 2025-11-04,19:36:39.000,308,11110076,5245,0,1762284998,13129.13583603,31291.477816020008,53300.991170400004 2025-11-04,19:36:40.000,308,11110051,5765,0,1762284999,13129.10889078999,25294.987349789997,53300.97020904 2025-11-04,19:36:41.000,308,11110041,5645,0,1762285000,13129.20993543999,26217.358961160004,53300.991170400004 2025-11-04,19:36:42.000,308,11110062,5445,0,1762285001,13129.203199129995,25294.656040679998,53300.94924768 2025-11-04,19:36:43.000,308,11110011,5725,0,1762285002,13129.223408059996,31752.06797022,53301.01911888 2025-11-04,19:36:44.000,308,11110063,5605,0,1762285003,13129.25035329999,29445.627879870008,53300.93527344001 2025-11-04,19:36:45.000,308,11110108,5485,0,1762285004,13129.3177164,27139.21598604,53300.90732496 2025-11-04,19:36:46.000,308,11110025,5925,0,1762285005,13129.243616989996,22526.709409229996,53300.942260560005 2025-11-04,19:36:47.000,308,11110014,5005,0,1762285006,13129.15604496,29906.760817079994,53300.92828632 2025-11-04,19:36:48.000,308,11110069,5884,0,1762285007,13129.182990199995,31290.61077303,53300.94924768 2025-11-04,19:36:49.000,308,11110068,5405,0,1762285008,13129.07520924,27600.567446279994,53300.99815752 2025-11-04,19:36:50.000,308,11110008,5245,0,1762285009,13129.081945549995,31751.793054149995,53301.026106 2025-11-04,19:36:51.000,308,11109943,5884,0,1762285010,13129.03479138,34980.61885413001,53300.991170400004 2025-11-04,19:36:52.000,308,11110045,5845,0,1762285011,13129.01458245,30829.484884949998,53300.96322192001 2025-11-04,19:36:53.000,308,11110070,5445,0,1762285012,13128.99437352,30829.435541040002,53300.956234799996 2025-11-04,19:36:54.000,308,11110029,5725,0,1762285013,13128.95395566,26678.132392739994,53300.956234799996 2025-11-04,19:36:55.000,308,11110052,5205,0,1762285014,13128.832702079999,34519.41542562,53301.01911888 2025-11-04,19:36:56.000,308,11110017,5725,0,1762285015,13128.738393739994,31751.863545450004,53300.94924768 2025-11-04,19:36:57.000,308,11110003,5845,0,1762285016,13128.644085399988,29445.606732479995,53300.92828632 2025-11-04,19:36:58.000,308,11110168,5405,0,1762285017,13128.704712189989,24833.071959149995,53300.92828632 2025-11-04,19:36:59.000,308,11110007,5884,0,1762285018,13128.711448499998,29906.70442404,53300.893350720005 2025-11-04,19:37:00.000,308,11110077,5605,0,1762285019,13128.630612779998,30829.202919749994,53300.91431208001 2025-11-04,19:37:01.000,308,11110075,5965,0,1762285020,13128.482413960002,25294.134405060002,53300.87238936 2025-11-04,19:37:02.000,308,11110048,5285,0,1762285021,13128.482413960002,28061.65808871,53300.85841512 2025-11-04,19:37:03.000,308,11110060,5205,0,1762285022,13128.441996100002,33135.32579925,53300.87238936 2025-11-04,19:37:04.000,308,11110073,5884,0,1762285023,13128.415050859992,33135.431536200005,53300.7815568 2025-11-04,19:37:05.000,308,11110045,5605,0,1762285024,13128.394841929992,27600.398267159995,53300.823479520004 2025-11-04,19:37:06.000,308,11110078,5325,0,1762285025,13128.435259789992,32674.108272480007,53300.69771136001 2025-11-04,19:37:07.000,308,11110125,5925,0,1762285026,13128.455468719992,27139.173691260003,53300.73264696 2025-11-04,19:37:08.000,308,11110000,5205,0,1762285027,13128.522831820002,22526.617770540004,53300.73963408 2025-11-04,19:37:09.000,308,11110032,5485,0,1762285028,13128.482413960002,32674.263353340008,53300.7116856 2025-11-04,19:37:10.000,308,11110050,5285,0,1762285029,13128.596931229993,30829.3086567,53300.69771136001 2025-11-04,19:37:11.000,308,11110026,5605,0,1762285030,13128.583458609988,30368.048835149995,53300.71867272001 2025-11-04,19:37:12.000,308,11110023,5925,0,1762285031,13128.583458609988,33596.97332295,53300.74662120001 2025-11-04,19:37:13.000,308,11110181,5725,0,1762285032,13128.617140159993,33597.163649459995,53300.76758256001 2025-11-04,19:37:14.000,308,11110084,5365,0,1762285033,13128.650821709998,32213.51811828,53300.725659840005 2025-11-04,19:37:15.000,308,11110075,5645,0,1762285034,13128.697975879993,28984.931988719996,53300.74662120001 2025-11-04,19:37:16.000,308,11110130,5445,0,1762285035,13128.697975879993,30368.859485099994,53300.74662120001 2025-11-04,19:37:17.000,308,11110058,5525,0,1762285036,13128.637349089993,28062.736605600003,53300.73264696 2025-11-04,19:37:18.000,308,11110050,5165,0,1762285037,13128.657558019993,30830.281436639998,53300.71867272001 2025-11-04,19:37:19.000,308,11110071,5884,0,1762285038,13128.671030639998,31291.668142530005,53300.68373712 2025-11-04,19:37:20.000,308,11110121,5684,0,1762285039,13128.704712189989,31291.759781219997,53300.80950528 2025-11-04,19:37:21.000,308,11110113,5645,0,1762285040,13128.724921119989,30830.626844009996,53300.70469848 2025-11-04,19:37:22.000,308,11110085,5645,0,1762285041,13128.751866359999,31753.308617100003,53300.73963408 2025-11-04,19:37:23.000,308,11110037,5525,0,1762285042,13128.745130049989,26679.626808300003,53300.79553104001 2025-11-04,19:37:24.000,308,11110118,5285,0,1762285043,13128.839438389994,30831.028644420003,53300.7815568 2025-11-04,19:37:25.000,308,11110026,5365,0,1762285044,13128.852911009999,25295.783901479997,53300.83745376001 2025-11-04,19:37:26.000,308,11110038,5205,0,1762285045,13128.839438389994,28985.820179100003,53300.788543919996 2025-11-04,19:37:27.000,308,11110074,5365,0,1762285046,13128.745130049989,31753.252224059994,53300.87238936 2025-11-04,19:37:28.000,308,11110162,5285,0,1762285047,13128.772075289999,28985.658049110003,53300.823479520004 2025-11-04,19:37:29.000,308,11110061,5765,0,1762285048,13128.778811599994,24373.066882740008,53300.76059544 2025-11-04,19:37:30.000,308,11110067,5845,0,1762285049,13128.812493149999,32675.687277599995,53300.676750000006 2025-11-04,19:37:31.000,308,11110033,5965,0,1762285050,13128.88659255999,28524.22199931,53300.725659840005 2025-11-04,19:37:32.000,308,11110077,5684,0,1762285051,13128.93374673,27601.702356210008,53300.788543919996 2025-11-04,19:37:33.000,308,11109945,5925,0,1762285052,13128.94721934999,30830.457664889997,53300.73963408 2025-11-04,19:37:34.000,308,11110090,5044,0,1762285053,13128.89332887,28062.828244289994,53300.655788640004 2025-11-04,19:37:35.000,308,11110063,5245,0,1762285054,13128.89332887,32675.243182410006,53300.73264696 2025-11-04,19:37:36.000,308,11110025,5325,0,1762285055,13128.88659255999,31752.54026193,53300.725659840005 2025-11-04,19:37:37.000,308,11110222,4765,0,1762285056,13128.96742827999,28062.398247360004,53300.74662120001 2025-11-04,19:37:38.000,308,11109959,5405,0,1762285057,13129.102154479995,26678.498947500004,53300.788543919996 2025-11-04,19:37:39.000,308,11110175,5485,0,1762285058,13129.15604496,30829.738653630004,53300.66976288001 2025-11-04,19:37:40.000,308,11110143,5325,0,1762285059,13129.20993543999,30368.32375122,53300.69771136001 2025-11-04,19:37:41.000,308,11110039,5925,0,1762285060,13129.290771159991,31290.688313460007,53300.71867272001 2025-11-04,19:37:42.000,308,11110022,4845,0,1762285061,13129.371606879991,27600.461709330004,53300.66976288001 2025-11-04,19:37:43.000,308,11110144,5005,0,1762285062,13129.391815809991,33596.78299644,53300.66277576 2025-11-04,19:37:44.000,308,11110083,5565,0,1762285063,13129.398552120001,30368.041786019996,53300.620853039996 2025-11-04,19:37:45.000,308,11110008,5044,0,1762285064,13129.452442599992,29906.831308380002,53300.66976288001 2025-11-04,19:37:46.000,308,11110032,4925,0,1762285065,13129.492860459992,30368.027687759997,53300.7116856 2025-11-04,19:37:47.000,308,11109965,5485,0,1762285066,13129.566959869997,24833.057860889996,53300.69771136001 2025-11-04,19:37:48.000,308,11110080,5285,0,1762285067,13129.701686070002,35903.22308679001,53300.66277576 2025-11-04,19:37:49.000,308,11110010,5245,0,1762285068,13129.782521790003,28062.038741729993,53300.7116856 2025-11-04,19:37:50.000,308,11110099,5684,0,1762285069,13129.694949759993,28984.657072650007,53300.69072424 2025-11-04,19:37:51.000,308,11110100,5245,0,1762285070,13129.634322969992,28523.545282830004,53300.66976288001 2025-11-04,19:37:52.000,308,11109973,5925,0,1762285071,13129.614114039992,28523.813149769994,53300.62784016001 2025-11-04,19:37:53.000,308,11109958,5325,0,1762285072,13129.546750939997,28985.080020449997,53300.61386592 2025-11-04,19:37:54.000,308,11110064,5245,0,1762285073,13129.459178910001,31752.5332128,53300.6418144 2025-11-04,19:37:55.000,308,11109995,5805,0,1762285074,13129.284034849996,33597.45266379,53300.655788640004 2025-11-04,19:37:56.000,308,11110019,5605,0,1762285075,13129.304243779996,31291.188801690005,53300.59290456 2025-11-04,19:37:57.000,308,11110035,5925,0,1762285076,13129.23688068,25756.134385259997,53300.58591744 2025-11-04,19:37:58.000,308,11110004,5325,0,1762285077,13129.310980089991,28523.524135440006,53300.54399472 2025-11-04,19:37:59.000,308,11110012,5645,0,1762285078,13129.27729854,26678.442554459994,53300.50207200001 2025-11-04,19:38:00.000,308,11110024,5485,0,1762285079,13129.243616989996,27139.67417949,53300.59989168001 2025-11-04,19:38:01.000,308,11110016,5165,0,1762285080,13129.21667175,31752.05387196,53300.55098184001 2025-11-04,19:38:02.000,308,11110005,5884,0,1762285081,13129.203199129995,28061.81316957,53300.5370076 2025-11-04,19:38:03.000,308,11109994,5285,0,1762285082,13129.16951757999,28061.81316957,53300.509059120006 2025-11-04,19:38:04.000,308,11110077,5925,0,1762285083,13129.25708961,27139.251231689996,53300.488097760004 2025-11-04,19:38:05.000,308,11110054,5405,0,1762285084,13129.284034849996,33135.45973272,53300.557968960005 2025-11-04,19:38:06.000,308,11109965,5684,0,1762285085,13129.23688068,31290.28651305,53300.59989168001 2025-11-04,19:38:07.000,308,11110011,5725,0,1762285086,13129.25035329999,26216.548311210005,53300.52303336 2025-11-04,19:38:08.000,308,11110066,5325,0,1762285087,13129.23688068,26677.695346680004,53300.55098184001 2025-11-04,19:38:09.000,308,11110042,5125,0,1762285088,13129.27729854,30367.477855620004,53300.59290456 2025-11-04,19:38:10.000,308,11109966,4965,0,1762285089,13129.304243779996,32673.791061630007,53300.5719432 2025-11-04,19:38:12.000,308,11110023,5925,0,1762285091,13129.459178910001,26677.540265820004,53300.66277576 2025-11-04,19:38:13.000,308,11110011,5485,0,1762285092,13129.438969980001,26677.512069300006,53300.7116856 2025-11-04,19:38:14.000,308,11110093,5645,0,1762285093,13129.378343190001,28061.192846129998,53300.71867272001 2025-11-04,19:38:15.000,308,11110013,5805,0,1762285094,13129.351397949991,31290.082088280004,53300.68373712 2025-11-04,19:38:16.000,308,11109985,6005,0,1762285095,13129.284034849996,30828.956200200002,53300.73264696 2025-11-04,19:38:17.000,308,11109964,5325,0,1762285096,13129.223408059996,26216.506016429994,53300.7815568 2025-11-04,19:38:18.000,308,11110056,5365,0,1762285097,13129.17625389,35441.575563089995,53300.81649240001 2025-11-04,19:38:19.000,308,11110026,5205,0,1762285098,13129.14930864999,28984.170682680007,53300.788543919996 2025-11-04,19:38:20.000,308,11110006,5325,0,1762285099,13129.081945549995,26216.562409470003,53300.71867272001 2025-11-04,19:38:21.000,308,11110076,5725,0,1762285100,13128.99437352,32212.834352670005,53300.725659840005 2025-11-04,19:38:22.000,308,11110039,5765,0,1762285101,13128.832702079999,30829.13947758,53300.76059544 2025-11-04,19:38:23.000,308,11110014,5245,0,1762285102,13128.684503259989,28984.227075720002,53300.71867272001 2025-11-04,19:38:24.000,308,11110065,5725,0,1762285103,13128.569985989998,31290.533232600006,53300.66976288001 2025-11-04,19:38:25.000,308,11110020,5445,0,1762285104,13128.462205030002,28523.030696340007,53300.676750000006 2025-11-04,19:38:26.000,308,11110076,5085,0,1762285105,13128.441996100002,30829.266361920003,53300.68373712 2025-11-04,19:38:27.000,308,11110084,5405,0,1762285106,13128.354424069992,25294.204896359995,53300.6418144 2025-11-04,19:38:28.000,308,11110074,5285,0,1762285107,13128.253379419992,28522.94610678,53300.655788640004 2025-11-04,19:38:29.000,308,11109983,5765,0,1762285108,13128.145598459996,31290.45569217,53300.49508488 2025-11-04,19:38:30.000,308,11110048,5405,0,1762285109,13128.152334769991,28984.07199486,53300.620853039996 2025-11-04,19:38:31.000,308,11110079,5884,0,1762285110,13128.179280010001,26216.42142687,53300.56495608 2025-11-04,19:38:32.000,308,11109912,5405,0,1762285111,13128.172543699991,29445.106244249997,53300.390278080005 2025-11-04,19:38:33.000,308,11110017,6245,0,1762285112,13128.159071080001,29444.92296687,53300.44617504 2025-11-04,19:38:34.000,308,11109975,5605,0,1762285113,13128.125389529996,28061.073010919994,53300.41123944001 2025-11-04,19:38:35.000,308,11110042,5165,0,1762285114,13128.179280010001,28522.170702479998,53300.38329096001 2025-11-04,19:38:36.000,308,11110010,5405,0,1762285115,13128.219697870001,24370.825259400008,53300.29944552 2025-11-04,19:38:37.000,308,11109982,5165,0,1762285116,13128.233170489992,29905.625907149995,53300.29245840001 2025-11-04,19:38:38.000,308,11110001,5565,0,1762285117,13128.253379419992,24370.663129409993,53300.2575228 2025-11-04,19:38:39.000,308,11110097,5765,0,1762285118,13128.273588349992,34979.357059860005,53300.22957432 2025-11-04,19:38:40.000,308,11110098,5325,0,1762285119,13128.212961559992,26676.884696730005,53300.152716000004 2025-11-04,19:38:41.000,308,11110065,5925,0,1762285120,13128.159071080001,33595.52120217,53300.20162584 2025-11-04,19:38:42.000,308,11110137,5805,0,1762285121,13128.212961559992,29905.386236730003,53300.11079328 2025-11-04,19:38:43.000,308,11110124,5245,0,1762285122,13128.179280010001,24831.767870099997,53300.03393496 2025-11-04,19:38:44.000,308,11110080,5125,0,1762285123,13128.105180599996,27137.876651340004,53299.936115280005 2025-11-04,19:38:45.000,308,11110125,5605,0,1762285124,13128.024344879996,29444.211004740006,53299.9431024 2025-11-04,19:38:46.000,308,11110066,5445,0,1762285125,13128.004135949996,26676.645026309998,53299.950089519996 2025-11-04,19:38:47.000,308,11109976,5245,0,1762285126,13128.03108118999,28982.82429885,53299.85925696001 2025-11-04,19:38:48.000,308,11110159,5684,0,1762285127,13128.01087225999,31750.29158946,53299.81034712001 2025-11-04,19:38:49.000,308,11109998,5285,0,1762285128,13128.07823536,28060.445638350007,53299.80336 2025-11-04,19:38:50.000,308,11110078,5485,0,1762285129,13128.064762739996,27138.003535680007,53299.81034712001 2025-11-04,19:38:51.000,308,11110108,5125,0,1762285130,13128.09844429,30366.829335660004,53299.74746304 2025-11-04,19:38:52.000,308,11110010,5125,0,1762285131,13128.105180599996,28983.014625359996,53299.719514560005 2025-11-04,19:38:53.000,308,11110051,5845,0,1762285132,13128.091707979991,28521.768902070005,53299.79637288 2025-11-04,19:38:54.000,308,11110368,5285,0,1762285133,13128.125389529996,30366.829335660004,53299.71252744001 2025-11-04,19:38:55.000,308,11110455,5765,0,1762285134,13128.138862150001,29905.647054539993,53299.670604720006 2025-11-04,19:38:56.000,308,11110376,5044,0,1762285135,13128.132125839991,25293.281460330007,53299.768424400005 2025-11-04,19:38:57.000,308,11110415,5645,0,1762285136,13128.172543699991,26215.716513870007,53299.670604720006 2025-11-04,19:38:58.000,308,11110362,5205,0,1762285137,13128.186016319996,30828.300631110003,53299.768424400005 2025-11-04,19:38:59.000,308,11110347,5485,0,1762285138,13128.179280010001,30828.216041549997,53299.7334888 2025-11-04,19:39:00.000,308,11110332,5085,0,1762285139,13128.179280010001,25754.463741450003,53299.62169488001 2025-11-04,19:39:01.000,308,11110318,5205,0,1762285140,13128.233170489992,32673.142541670008,53299.6985532 2025-11-04,19:39:02.000,308,11110151,5485,0,1762285141,13128.172543699991,28521.81119685,53299.58675928 2025-11-04,19:39:03.000,308,11110241,5285,0,1762285142,13128.159071080001,26676.877647600006,53299.67759184 2025-11-04,19:39:04.000,308,11110388,4765,0,1762285143,13128.159071080001,29444.478871679996,53299.64265624001 2025-11-04,19:39:05.000,308,11110399,5405,0,1762285144,13128.09844429,29444.485920809995,53299.628682 2025-11-04,19:39:06.000,308,11110336,5125,0,1762285145,13128.084971669996,31750.749782910003,53299.57977216 2025-11-04,19:39:07.000,308,11110389,5445,0,1762285146,13128.03108118999,32212.07304663,53299.58675928 2025-11-04,19:39:08.000,308,11110410,4885,0,1762285147,13127.983927019995,30367.132448250006,53299.57278504001 2025-11-04,19:39:09.000,308,11110392,4925,0,1762285148,13127.93677285,32673.361064700002,53299.614707759996 2025-11-04,19:39:10.000,308,11110392,4805,0,1762285149,13127.943509159995,29444.75378775,53299.59374640001 2025-11-04,19:39:11.000,308,11110408,5285,0,1762285150,13127.963718089995,26216.146510799997,53299.57977216 2025-11-04,19:39:13.000,308,11110389,5765,0,1762285152,13128.05802643,33596.409392550006,53299.60772064 2025-11-04,19:39:14.000,308,11110356,5165,0,1762285153,13128.186016319996,29445.211981200002,53299.551823680005 2025-11-04,19:39:15.000,308,11110330,5085,0,1762285154,13128.125389529996,28984.212977460003,53299.56579792 2025-11-04,19:39:16.000,308,11110333,5765,0,1762285155,13128.138862150001,33596.6561121,53299.551823680005 2025-11-04,19:39:17.000,308,11110360,5165,0,1762285156,13128.172543699991,28523.016598079994,53299.600733520005 2025-11-04,19:39:18.000,308,11110393,5765,0,1762285157,13128.273588349992,28984.339861800006,53299.63566912 2025-11-04,19:39:19.000,308,11110358,5605,0,1762285158,13128.233170489992,26678.090097959997,53299.58675928 2025-11-04,19:39:20.000,308,11110380,5405,0,1762285159,13128.293797279992,28523.157580679996,53299.68457896 2025-11-04,19:39:21.000,308,11110302,5325,0,1762285160,13128.320742520002,25294.47981243,53299.60772064 2025-11-04,19:39:22.000,308,11110342,5085,0,1762285161,13128.340951450002,27139.462705590005,53299.628682 2025-11-04,19:39:23.000,308,11110380,5445,0,1762285162,13128.448732409997,32674.397286809995,53299.670604720006 2025-11-04,19:39:24.000,308,11110414,5365,0,1762285163,13128.475677649993,29907.02868402,53299.65663048 2025-11-04,19:39:25.000,308,11110321,5805,0,1762285164,13128.549777059998,31290.737657370002,53299.71252744001 2025-11-04,19:39:26.000,308,11110316,5205,0,1762285165,13128.657558019993,32674.3479429,53299.70554032 2025-11-04,19:39:27.000,308,11110453,5845,0,1762285166,13128.704712189989,31751.771906759997,53299.72650168 2025-11-04,19:39:28.000,308,11110351,5845,0,1762285167,13128.718184809994,28061.700383489995,53299.67759184 2025-11-04,19:39:29.000,308,11110397,5925,0,1762285168,13128.772075289999,28984.156584419994,53299.71252744001 2025-11-04,19:39:30.000,308,11110357,5725,0,1762285169,13128.799020529994,27139.173691260003,53299.70554032 2025-11-04,19:39:31.000,308,11110320,5205,0,1762285170,13128.832702079999,28061.64399045,53299.6985532 2025-11-04,19:39:32.000,308,11110347,5645,0,1762285171,13128.89332887,30367.84441038,53299.80336 2025-11-04,19:39:34.000,308,11110368,5405,0,1762285173,13128.94721934999,27600.34892325,53299.77541152 2025-11-04,19:39:35.000,308,11110428,5285,0,1762285174,13128.99437352,33596.529227759995,53299.78938576001 2025-11-04,19:39:36.000,308,11110414,5365,0,1762285175,13129.01458245,31751.496990689993,53299.85925696001 2025-11-04,19:39:37.000,308,11110334,5285,0,1762285176,13128.99437352,25294.00047159,53299.8732312 2025-11-04,19:39:38.000,308,11110411,5765,0,1762285177,13129.00784613999,32212.756812239997,53299.84528272 2025-11-04,19:39:39.000,308,11110354,5325,0,1762285178,13129.001109829995,28984.008552690007,53299.85925696001 2025-11-04,19:39:40.000,308,11110438,5285,0,1762285179,13129.061736619995,24832.726551779997,53299.9431024 2025-11-04,19:39:41.000,308,11110392,5485,0,1762285180,13129.1156271,29906.450655360008,53299.99201224 2025-11-04,19:39:42.000,308,11110341,5605,0,1762285181,13129.142572339995,30367.597690830007,53300.04092208 2025-11-04,19:39:43.000,308,11110409,5525,0,1762285182,13129.13583603,30367.37211867,53299.97105088 2025-11-04,19:39:44.000,308,11110382,5325,0,1762285183,13129.18972650999,34518.52018611001,53299.950089519996 2025-11-04,19:39:45.000,308,11110356,5445,0,1762285184,13129.16951757999,27138.482876520007,53300.09681904001 2025-11-04,19:39:46.000,308,11110421,5805,0,1762285185,13129.203199129995,29905.89377409,53300.04790920001 2025-11-04,19:39:47.000,308,11110335,5805,0,1762285186,13129.203199129995,25754.689313609997,53300.09681904001 2025-11-04,19:39:48.000,308,11110355,5765,0,1762285187,13129.284034849996,31750.7709303,53300.06188344 2025-11-04,19:39:49.000,308,11110373,5684,0,1762285188,13129.385079499996,22525.807120590005,53300.06887056 2025-11-04,19:39:50.000,308,11110446,5325,0,1762285189,13129.452442599992,31750.545358140007,53300.08983192 2025-11-04,19:39:51.000,308,11110351,5684,0,1762285190,13129.546750939997,33595.49300565,53300.152716000004 2025-11-04,19:39:52.000,308,11110453,5725,0,1762285191,13129.492860459992,30366.72359871,53300.13175464 2025-11-04,19:39:53.000,308,11110411,5925,0,1762285192,13129.445706289996,30366.653107410006,53300.152716000004 2025-11-04,19:39:55.000,308,11110374,5605,0,1762285194,13129.445706289996,36824.26946172,53300.20861296 2025-11-04,19:39:56.000,308,11110345,5925,0,1762285195,13129.513069389992,28521.83939337,53300.24354856001 2025-11-04,19:39:57.000,308,11110481,5684,0,1762285196,13129.560223560002,30828.060960689996,53300.20861296 2025-11-04,19:39:58.000,308,11110412,5405,0,1762285197,13129.641059280002,30828.068009819995,53300.29944552 2025-11-04,19:39:59.000,308,11110335,5805,0,1762285198,13129.668004519997,29444.26034865,53300.26450992001 2025-11-04,19:40:00.000,308,11110355,5565,0,1762285199,13129.735367619993,29905.520170200005,53300.390278080005 2025-11-04,19:40:01.000,308,11110410,5165,0,1762285200,13129.694949759993,32211.805179689996,53300.33438112001 2025-11-04,19:40:02.000,308,11110343,5605,0,1762285201,13129.546750939997,32211.868621860005,53300.40425232 2025-11-04,19:40:03.000,308,11110478,5085,0,1762285202,13129.506333079997,30828.138501120004,53300.49508488 2025-11-04,19:40:04.000,308,11110344,5205,0,1762285203,13129.432233669992,28983.155607959998,53300.488097760004 2025-11-04,19:40:06.000,308,11110372,5485,0,1762285205,13129.331189019991,31750.559456400006,53300.47412352 2025-11-04,19:40:07.000,308,11110433,5725,0,1762285206,13129.29750747,26676.736665000004,53300.48111064001 2025-11-04,19:40:08.000,308,11110370,5325,0,1762285207,13129.21667175,25293.133428600006,53300.439187920005 2025-11-04,19:40:09.000,308,11110339,5765,0,1762285208,13129.14930864999,29905.386236730003,53300.51604624 2025-11-04,19:40:10.000,308,11110400,5285,0,1762285209,13129.13583603,29905.456728029996,53300.439187920005 2025-11-04,19:40:11.000,308,11110381,5805,0,1762285210,13129.02805506999,29444.203955610006,53300.453162159996 2025-11-04,19:40:12.000,308,11110381,5645,0,1762285211,13128.9135378,28521.67021425,53300.35534248 2025-11-04,19:40:13.000,308,11110329,5565,0,1762285212,13128.86638362999,28521.67021425,53300.40425232 2025-11-04,19:40:14.000,308,11110362,5285,0,1762285213,13128.920274109994,33595.309728270004,53300.30643264 2025-11-04,19:40:15.000,308,11110343,5805,0,1762285214,13128.92701041999,24370.395262470003,53300.42521368 2025-11-04,19:40:16.000,308,11110296,5365,0,1762285215,13128.859647319994,27137.876651340004,53300.40425232 2025-11-04,19:40:17.000,308,11110347,5845,0,1762285216,13128.812493149999,30366.519173940003,53300.33438112001 2025-11-04,19:40:18.000,308,11110370,5245,0,1762285217,13128.792284219999,33595.22513871,53300.29944552 2025-11-04,19:40:19.000,308,11110343,5765,0,1762285218,13128.684503259989,28521.529231649998,53300.285471279996 2025-11-04,19:40:20.000,308,11110556,5205,0,1762285219,13128.731657429998,28060.255311839996,53300.34835536 2025-11-04,19:40:21.000,308,11110403,5605,0,1762285220,13128.657558019993,28521.388249049996,53300.21560008001 2025-11-04,19:40:22.000,308,11110424,5085,0,1762285221,13128.603667539988,32672.635004309996,53300.18066448 2025-11-04,19:40:23.000,308,11110351,5445,0,1762285222,13128.529568129998,25753.99849887,53300.18066448 2025-11-04,19:40:24.000,308,11110316,4965,0,1762285223,13128.637349089993,30366.469830029993,53300.19463872001 2025-11-04,19:40:25.000,308,11110383,5445,0,1762285224,13128.691239569998,29444.11936605,53300.152716000004 2025-11-04,19:40:26.000,308,11110381,5684,0,1762285225,13128.724921119989,23909.29757091,53300.117780399996 2025-11-04,19:40:27.000,308,11110365,5044,0,1762285226,13128.711448499998,29905.499022810007,53300.117780399996 2025-11-04,19:40:28.000,308,11110343,5565,0,1762285227,13128.731657429998,27599.453683739994,53300.06188344 2025-11-04,19:40:29.000,308,11110355,5325,0,1762285228,13128.839438389994,25293.239165549996,53300.11079328 2025-11-04,19:40:30.000,308,11110372,4805,0,1762285229,13128.832702079999,32211.75583578,53300.02694784001 2025-11-04,19:40:31.000,308,11110334,5085,0,1762285230,13128.82596576999,32211.579607530002,53300.005986480006 2025-11-04,19:40:32.000,308,11110364,4845,0,1762285231,13128.90680148999,31289.081111820007,53299.99201224 2025-11-04,19:40:33.000,308,11110347,5725,0,1762285232,13128.88659255999,31750.221098160007,53299.99201224 2025-11-04,19:40:34.000,308,11110438,5245,0,1762285233,13128.960691969995,29905.11132066,53299.95707664001 2025-11-04,19:40:35.000,308,11110397,5765,0,1762285234,13129.00784613999,33133.85958021,53299.8732312 2025-11-04,19:40:37.000,308,11110332,5485,0,1762285236,13129.06847292999,30366.342945690005,53299.85925696001 2025-11-04,19:40:38.000,308,11110323,5925,0,1762285237,13129.081945549995,26676.377159370008,53299.92214104 2025-11-04,19:40:39.000,308,11110400,5165,0,1762285238,13129.001109829995,29905.033780230006,53299.84528272 2025-11-04,19:40:40.000,308,11110432,5005,0,1762285239,13129.06847292999,33133.80318716999,53299.92214104 2025-11-04,19:40:41.000,308,11110367,5645,0,1762285240,13129.1156271,30366.39933873,53299.91515392 2025-11-04,19:40:42.000,308,11110195,5645,0,1762285241,13129.08868185999,31288.954227480004,53299.936115280005 2025-11-04,19:40:43.000,308,11110401,5765,0,1762285242,13129.09541817,33134.092201499996,53299.92214104 2025-11-04,19:40:44.000,308,11110386,5044,0,1762285243,13129.08868185999,31289.137504860002,53299.90816680001 2025-11-04,19:40:45.000,308,11110411,5765,0,1762285244,13128.980900899995,25754.280464070005,53299.90816680001 2025-11-04,19:40:46.000,308,11110203,5725,0,1762285245,13128.940483039994,29444.28149604,53299.85925696001 2025-11-04,19:40:47.000,308,11110296,5605,0,1762285246,13128.960691969995,30828.082108079994,53299.85925696001 2025-11-04,19:40:48.000,308,11110438,5485,0,1762285247,13128.920274109994,34056.6823359,53299.82432136 2025-11-04,19:40:49.000,308,11110389,5684,0,1762285248,13128.9135378,29444.239201260003,53299.90117968 2025-11-04,19:40:50.000,308,11110461,5925,0,1762285249,13128.879856249994,34517.92805919,53299.887205440005 2025-11-04,19:40:51.000,308,11110419,5845,0,1762285250,13128.93374673,31750.503063359996,53299.8732312 2025-11-04,19:40:52.000,308,11110395,5765,0,1762285251,13128.960691969995,28060.52317878,53299.92912816001 2025-11-04,19:40:53.000,308,11110367,5645,0,1762285252,13129.061736619995,37746.471893969996,53299.99201224 2025-11-04,19:40:54.000,308,11110358,5285,0,1762285253,13128.95395566,26676.652075439997,53299.91515392 2025-11-04,19:40:55.000,308,11110358,5085,0,1762285254,13128.97416459,28060.466785740005,53299.950089519996 2025-11-04,19:40:56.000,308,11110484,5445,0,1762285255,13128.98763720999,30827.962272870005,53299.99201224 2025-11-04,19:40:57.000,308,11110438,5285,0,1762285256,13129.01458245,33134.303675400006,53299.950089519996 2025-11-04,19:40:58.000,308,11110416,5325,0,1762285257,13128.940483039994,27599.446634609994,53299.99201224 2025-11-04,19:40:59.000,308,11110389,5485,0,1762285258,13128.920274109994,26215.822250819998,53300.01996072 2025-11-04,19:41:00.000,308,11110409,5684,0,1762285259,13128.94721934999,33595.85251128,53300.04092208 2025-11-04,19:41:01.000,308,11110406,5325,0,1762285260,13128.940483039994,28983.254295780003,53300.02694784001 2025-11-04,19:41:02.000,308,11110458,5205,0,1762285261,13128.980900899995,31750.686340739994,53300.03393496 2025-11-04,19:41:03.000,308,11110413,5684,0,1762285262,13129.041527689995,31750.707488130007,53300.02694784001 2025-11-04,19:41:04.000,308,11110401,5765,0,1762285263,13129.03479138,26215.681268219996,53299.99201224 2025-11-04,19:41:05.000,308,11110331,5645,0,1762285264,13129.08868185999,31289.391273539994,53300.03393496 2025-11-04,19:41:06.000,308,11110433,5684,0,1762285265,13129.102154479995,29444.42952777,53299.99201224 2025-11-04,19:41:07.000,308,11110404,5245,0,1762285266,13129.162781269995,28983.190853609995,53299.950089519996 2025-11-04,19:41:08.000,308,11110364,5245,0,1762285267,13129.23014436999,28521.902835539993,53300.005986480006 2025-11-04,19:41:09.000,308,11110412,5245,0,1762285268,13129.203199129995,28983.1415097,53300.13874176 2025-11-04,19:41:10.000,308,11110436,5285,0,1762285269,13129.23688068,30366.829335660004,53300.054896320005 2025-11-04,19:41:11.000,308,11110389,5845,0,1762285270,13129.19646282,31289.14455399,53300.0828448 2025-11-04,19:41:12.000,308,11110355,5845,0,1762285271,13129.25708961,31289.052915299995,53300.06887056 2025-11-04,19:41:13.000,308,11110318,5405,0,1762285272,13129.23688068,22525.518106260002,53300.152716000004 2025-11-04,19:41:14.000,308,11110344,5205,0,1762285273,13129.25708961,29444.225103000004,53300.103806160005 2025-11-04,19:41:15.000,308,11110402,5165,0,1762285274,13129.182990199995,29905.41443325,53300.15970312 2025-11-04,19:41:16.000,308,11110416,4925,0,1762285275,13129.122363409995,29444.133464309998,53300.15970312 2025-11-04,19:41:17.000,308,11110420,5405,0,1762285276,13128.96742827999,26215.46979432,53300.117780399996 2025-11-04,19:41:18.000,308,11110346,5445,0,1762285277,13128.839438389994,23909.156588309997,53300.12476752001 2025-11-04,19:41:19.000,308,11110407,5565,0,1762285278,13128.785547909989,26676.588633270003,53300.16669024001 2025-11-04,19:41:20.000,308,11110397,5645,0,1762285279,13128.623876469988,33133.838432820005,53300.117780399996 2025-11-04,19:41:21.000,308,11110443,5725,0,1762285280,13128.536304439993,28521.451691220005,53300.11079328 2025-11-04,19:41:22.000,308,11110403,5884,0,1762285281,13128.516095509993,28521.33185601,53300.13874176 2025-11-04,19:41:23.000,308,11110324,5205,0,1762285282,13128.381369310002,26676.356011979995,53300.054896320005 2025-11-04,19:41:24.000,308,11110361,5684,0,1762285283,13128.273588349992,32211.227151030005,53300.02694784001 2025-11-04,19:41:25.000,308,11110401,5684,0,1762285284,13128.300533590002,31288.728655319996,53300.0828448 2025-11-04,19:41:26.000,308,11110363,5684,0,1762285285,13128.226434179996,29443.555435650007,53300.03393496 2025-11-04,19:41:27.000,308,11110419,5805,0,1762285286,13128.206225249996,28521.113332980007,53300.054896320005 2025-11-04,19:41:28.000,308,11110379,5805,0,1762285287,13128.192752629991,26214.919962180007,53299.95707664001 2025-11-04,19:41:29.000,308,11110407,5684,0,1762285288,13128.192752629991,29904.815257199996,53299.950089519996 2025-11-04,19:41:30.000,308,11110343,5765,0,1762285289,13128.172543699991,30827.405391599998,53299.95707664001 2025-11-04,19:41:31.000,308,11110459,5884,0,1762285290,13128.084971669996,27137.488949189996,53299.97803800001 2025-11-04,19:41:32.000,308,11110402,5365,0,1762285291,13128.111916909991,28982.690365379996,53299.96406376 2025-11-04,19:41:33.000,308,11110265,5925,0,1762285292,13128.111916909991,28521.529231649998,53299.95707664001 2025-11-04,19:41:34.000,308,11110303,5925,0,1762285293,13128.044553809996,30827.743749839996,53299.8732312 2025-11-04,19:41:35.000,308,11110418,5205,0,1762285294,13128.05129011999,26676.341913719996,53299.80336 2025-11-04,19:41:36.000,308,11110306,5365,0,1762285295,13128.145598459996,33595.06300872,53299.817334240004 2025-11-04,19:41:37.000,308,11110391,5925,0,1762285296,13128.145598459996,31749.98847687,53299.78938576001 2025-11-04,19:41:38.000,308,11110390,5325,0,1762285297,13128.159071080001,28982.457744090003,53299.83130848001 2025-11-04,19:41:39.000,308,11110331,5725,0,1762285298,13128.145598459996,28521.247266449995,53299.80336 2025-11-04,19:41:40.000,308,11110369,5485,0,1762285299,13128.172543699991,28982.507088,53299.90117968 2025-11-04,19:41:41.000,308,11110435,5765,0,1762285300,13128.152334769991,27137.566489620003,53299.79637288 2025-11-04,19:41:42.000,308,11110369,5645,0,1762285301,13128.206225249996,32211.346986239994,53299.768424400005 2025-11-04,19:41:43.000,308,11110455,5605,0,1762285302,13128.253379419992,28982.676267119998,53299.838295600006 2025-11-04,19:41:44.000,308,11110333,5485,0,1762285303,13128.273588349992,31750.333884239997,53299.83130848001 2025-11-04,19:41:45.000,308,11110326,5165,0,1762285304,13128.266852039997,28982.845446239997,53299.768424400005 2025-11-04,19:41:46.000,308,11110372,5485,0,1762285305,13128.307269899997,28521.747754680007,53299.81034712001 2025-11-04,19:41:47.000,308,11110420,5085,0,1762285306,13128.334215139992,25293.098182949994,53299.83130848001 2025-11-04,19:41:48.000,308,11110352,5285,0,1762285307,13128.394841929992,28060.572522689996,53299.85925696001 2025-11-04,19:41:49.000,308,11110355,5725,0,1762285308,13128.428523479997,32211.77698317,53299.8732312 2025-11-04,19:41:50.000,308,11110173,5485,0,1762285309,13128.475677649993,32672.959264289995,53299.92214104 2025-11-04,19:41:51.000,308,11110356,4805,0,1762285310,13128.435259789992,27599.36909418,53299.85925696001 2025-11-04,19:41:52.000,308,11110408,5005,0,1762285311,13128.388105619997,32211.819277949995,53299.936115280005 2025-11-04,19:41:53.000,308,11110401,5365,0,1762285312,13128.421787170002,31289.31373311,53299.88021832001 2025-11-04,19:41:54.000,308,11110380,5085,0,1762285313,13128.435259789992,30366.85753218,53299.86624408 2025-11-04,19:41:55.000,308,11110446,4965,0,1762285314,13128.549777059998,32673.269426009996,53299.838295600006 2025-11-04,19:41:56.000,308,11110427,5285,0,1762285315,13128.489150269997,27138.440581739997,53299.79637288 2025-11-04,19:41:57.000,308,11110387,5845,0,1762285316,13128.509359199998,29906.06295321,53299.88021832001 2025-11-04,19:41:58.000,308,11110362,4925,0,1762285317,13128.482413960002,31751.10223941,53299.8732312 2025-11-04,19:41:59.000,308,11110398,5044,0,1762285318,13128.468941339997,27599.85548415,53299.838295600006 2025-11-04,19:42:00.000,308,11110332,5285,0,1762285319,13128.495886579993,31751.066993760003,53299.89419256 2025-11-04,19:42:01.000,308,11110344,5205,0,1762285320,13128.536304439993,33595.95824823,53299.89419256 2025-11-04,19:42:02.000,308,11110276,5405,0,1762285321,13128.583458609988,33134.620886250006,53299.887205440005 2025-11-04,19:42:03.000,308,11110410,5325,0,1762285322,13128.590194919998,31750.897814640004,53299.83130848001 2025-11-04,19:42:04.000,308,11110405,5565,0,1762285323,13128.718184809994,26215.850447339995,53299.83130848001 2025-11-04,19:42:05.000,308,11110299,5684,0,1762285324,13128.86638362999,29905.7316441,53299.92214104 2025-11-04,19:42:06.000,308,11110325,5684,0,1762285325,13129.01458245,30367.132448250006,53299.90117968 2025-11-04,19:42:07.000,308,11110294,5285,0,1762285326,13129.03479138,28061.044814399997,53299.88021832001 2025-11-04,19:42:08.000,308,11110399,5805,0,1762285327,13129.1156271,27599.86253328,53299.90117968 2025-11-04,19:42:09.000,308,11110311,5925,0,1762285328,13129.10889078999,30828.51210501,53299.97105088 2025-11-04,19:42:10.000,308,11110393,5605,0,1762285329,13129.1156271,29444.704443840004,53299.97803800001 2025-11-04,19:42:11.000,308,11110424,5205,0,1762285330,13129.07520924,32673.459752519993,53300.005986480006 2025-11-04,19:42:12.000,308,11110353,5645,0,1762285331,13129.061736619995,32673.53729295,53299.97105088 2025-11-04,19:42:13.000,308,11110347,5645,0,1762285332,13129.08868185999,27138.609760859996,53300.0129736 2025-11-04,19:42:14.000,308,11110404,4925,0,1762285333,13129.061736619995,29906.168690160004,53299.95707664001 2025-11-04,19:42:15.000,308,11110346,4845,0,1762285334,13129.08868185999,33134.945146230006,53300.054896320005 2025-11-04,19:42:16.000,308,11110294,5205,0,1762285335,13129.102154479995,29906.38016406,53300.02694784001 2025-11-04,19:42:17.000,308,11110360,5365,0,1762285336,13129.05500031,28983.980356169996,53299.9431024 2025-11-04,19:42:18.000,308,11110350,5485,0,1762285337,13129.05500031,26677.864525800003,53300.02694784001 2025-11-04,19:42:19.000,308,11110384,5365,0,1762285338,13129.182990199995,30367.900803419994,53300.06188344 2025-11-04,19:42:20.000,308,11110418,5165,0,1762285339,13129.13583603,26216.74568685,53300.005986480006 2025-11-04,19:42:21.000,308,11110383,5725,0,1762285340,13129.081945549995,28984.332812670007,53300.04790920001 2025-11-04,19:42:22.000,308,11110328,5205,0,1762285341,13129.04826399999,33135.57251880001,53299.99201224 2025-11-04,19:42:23.000,308,11110455,5684,0,1762285342,13129.01458245,30829.46373756,53300.06188344 2025-11-04,19:42:24.000,308,11110322,5285,0,1762285343,13129.00784613999,31290.653067809995,53300.08983192 2025-11-04,19:42:25.000,308,11110399,5684,0,1762285344,13128.98763720999,30368.17571949,53300.054896320005 2025-11-04,19:42:26.000,308,11110432,5285,0,1762285345,13129.061736619995,31290.624871289998,53300.14572888001 2025-11-04,19:42:27.000,308,11110382,5445,0,1762285346,13129.04826399999,32674.404335939995,53300.14572888001 2025-11-04,19:42:28.000,308,11110379,6084,0,1762285347,13129.09541817,25294.367026349995,53300.11079328 2025-11-04,19:42:29.000,308,11110296,5325,0,1762285348,13129.04826399999,25294.29653505,53300.152716000004 2025-11-04,19:42:30.000,308,11110382,5085,0,1762285349,13129.03479138,29445.5644377,53300.04092208 2025-11-04,19:42:31.000,308,11110372,5085,0,1762285350,13129.08868185999,34980.56246109,53300.13175464 2025-11-04,19:42:32.000,308,11110394,5205,0,1762285351,13129.08868185999,34057.9511793,53300.13874176 2025-11-04,19:42:33.000,308,11110424,5125,0,1762285352,13129.122363409995,31290.385200870005,53300.103806160005 2025-11-04,19:42:34.000,308,11110322,5165,0,1762285353,13129.10889078999,27600.35597238,53300.117780399996 2025-11-04,19:42:35.000,308,11110413,6045,0,1762285354,13129.13583603,28061.425467420006,53300.117780399996 2025-11-04,19:42:36.000,308,11110394,5405,0,1762285355,13129.10889078999,31290.166677839996,53300.173677360006 2025-11-04,19:42:37.000,308,11110336,5485,0,1762285356,13129.09541817,28061.34087786,53300.11079328 2025-11-04,19:42:38.000,308,11110356,5085,0,1762285357,13129.01458245,28061.298583080003,53300.14572888001 2025-11-04,19:42:39.000,308,11110351,5725,0,1762285358,13129.01458245,32212.57353486,53300.15970312 2025-11-04,19:42:40.000,308,11110336,5285,0,1762285359,13129.07520924,30828.751775430006,53300.152716000004 2025-11-04,19:42:41.000,308,11110351,5565,0,1762285360,13129.142572339995,31289.990449589997,53300.13874176 2025-11-04,19:42:42.000,308,11110167,5925,0,1762285361,13128.98763720999,26677.540265820004,53300.07585768001 2025-11-04,19:42:43.000,308,11110201,5684,0,1762285362,13128.9135378,24371.255256329998,53300.06188344 2025-11-04,19:42:44.000,308,11110252,5365,0,1762285363,13128.94721934999,33135.08612883001,53300.06188344 2025-11-04,19:42:45.000,308,11110377,5845,0,1762285364,13128.93374673,31751.398302870002,53300.08983192 2025-11-04,19:42:46.000,308,11110317,5765,0,1762285365,13128.95395566,28983.902815740003,53300.01996072 2025-11-04,19:42:48.000,308,11110321,5965,0,1762285367,13128.95395566,27138.821234760006,53300.03393496 2025-11-04,19:42:49.000,308,11110381,5684,0,1762285368,13129.02805506999,26216.329788179995,53300.06188344 2025-11-04,19:42:50.000,308,11110354,5245,0,1762285369,13129.15604496,31751.158632449995,53300.005986480006 2025-11-04,19:42:51.000,308,11110389,5845,0,1762285370,13129.20993543999,32673.586636859996,53299.95707664001 2025-11-04,19:42:52.000,308,11110314,5085,0,1762285371,13129.23014436999,30367.153595640004,53300.01996072 2025-11-04,19:42:53.000,308,11110356,5285,0,1762285372,13129.331189019991,33134.6561319,53300.01996072 2025-11-04,19:42:54.000,308,11110401,5765,0,1762285373,13129.438969980001,28983.381180120006,53300.06188344 2025-11-04,19:42:55.000,308,11110379,5845,0,1762285374,13129.573696179992,31289.412420930006,53300.09681904001 2025-11-04,19:42:56.000,308,11110390,5405,0,1762285375,13129.634322969992,23909.45265177,53300.03393496 2025-11-04,19:42:57.000,308,11110377,5645,0,1762285376,13129.728631309998,29444.394282120003,53300.04092208 2025-11-04,19:42:58.000,308,11110332,5405,0,1762285377,13129.782521790003,28521.966277710002,53300.117780399996 2025-11-04,19:42:59.000,308,11110416,5085,0,1762285378,13129.762312860003,27138.193862190004,53300.13874176 2025-11-04,19:43:00.000,308,11110316,5405,0,1762285379,13129.728631309998,34518.160680479996,53300.06188344 2025-11-04,19:43:01.000,308,11110379,5445,0,1762285380,13129.775785479993,25293.21096903,53300.06188344 2025-11-04,19:43:02.000,308,11110427,5485,0,1762285381,13129.816203339993,30827.962272870005,53300.15970312 2025-11-04,19:43:03.000,308,11110374,5605,0,1762285382,13129.883566439988,29905.42148238,53300.0828448 2025-11-04,19:43:04.000,308,11110323,5645,0,1762285383,13129.863357509988,28060.36809792,53300.14572888001 2025-11-04,19:43:05.000,308,11110272,4965,0,1762285384,13129.809467029998,32672.867625600004,53300.07585768001 2025-11-04,19:43:06.000,308,11110335,5765,0,1762285385,13129.728631309998,33134.2331841,53300.117780399996 2025-11-04,19:43:07.000,308,11110304,5325,0,1762285386,13129.694949759993,28060.67825964,53299.99899936001 2025-11-04,19:43:08.000,308,11110347,6005,0,1762285387,13129.674740829993,24370.76181723,53300.12476752001 2025-11-04,19:43:09.000,308,11110354,4845,0,1762285388,13129.681477140002,28522.043818139995,53300.13874176 2025-11-04,19:43:10.000,308,11110374,4965,0,1762285389,13129.627586659997,28983.374130990007,53300.12476752001 2025-11-04,19:43:11.000,308,11110290,4965,0,1762285390,13129.486124149997,33595.85251128,53300.0828448 2025-11-04,19:43:12.000,308,11110323,5445,0,1762285391,13129.465915219997,29906.04180582,53300.1876516 2025-11-04,19:43:13.000,308,11110349,5405,0,1762285392,13129.418761050001,27138.701399550002,53300.173677360006 2025-11-04,19:43:14.000,308,11110365,5405,0,1762285393,13129.438969980001,28522.586601150004,53300.16669024001 2025-11-04,19:43:15.000,308,11110404,4965,0,1762285394,13129.472651529992,26677.57551147,53300.152716000004 2025-11-04,19:43:16.000,308,11110353,5805,0,1762285395,13129.405288429996,24832.557372659998,53300.13874176 2025-11-04,19:43:17.000,308,11110293,5525,0,1762285396,13129.398552120001,26677.469774519996,53300.21560008001 2025-11-04,19:43:18.000,308,11110355,5845,0,1762285397,13129.371606879991,28522.389225510007,53300.18066448 2025-11-04,19:43:19.000,308,11110256,5044,0,1762285398,13129.263825919996,30828.554399789995,53300.1876516 2025-11-04,19:43:20.000,308,11110321,5445,0,1762285399,13129.182990199995,29444.732640360002,53300.117780399996 2025-11-04,19:43:21.000,308,11110323,5525,0,1762285400,13129.16951757999,28060.953175710005,53300.19463872001 2025-11-04,19:43:22.000,308,11110359,5405,0,1762285401,13129.102154479995,28522.00152336,53300.13175464 2025-11-04,19:43:23.000,308,11110395,5485,0,1762285402,13128.98763720999,32212.08714489,53300.13175464 2025-11-04,19:43:24.000,308,11110313,5684,0,1762285403,13128.98763720999,25754.562429269994,53300.12476752001 2025-11-04,19:43:25.000,308,11110269,5605,0,1762285404,13129.02805506999,30828.399318929994,53300.04092208 2025-11-04,19:43:26.000,308,11110298,5165,0,1762285405,13129.03479138,28983.61380141,53299.99201224 2025-11-04,19:43:27.000,308,11110280,5085,0,1762285406,13128.97416459,32212.425503129998,53300.0129736 2025-11-04,19:43:29.000,308,11110337,5845,0,1762285408,13128.778811599994,32673.805159890006,53299.97105088 2025-11-04,19:43:30.000,308,11110322,5205,0,1762285409,13128.745130049989,28061.347926989998,53299.90117968 2025-11-04,19:43:31.000,308,11110322,5285,0,1762285410,13128.765338979989,29906.35901667,53299.936115280005 2025-11-04,19:43:32.000,308,11110302,5285,0,1762285411,13128.711448499998,29906.408360579997,53299.887205440005 2025-11-04,19:43:33.000,308,11110166,5285,0,1762285412,13128.684503259989,30367.654083870002,53299.82432136 2025-11-04,19:43:34.000,308,11110310,5445,0,1762285413,13128.671030639998,29906.401311449998,53299.768424400005 2025-11-04,19:43:35.000,308,11110220,5285,0,1762285414,13128.623876469988,28522.62889593,53299.768424400005 2025-11-04,19:43:36.000,308,11110319,5925,0,1762285415,13128.704712189989,24371.459681099994,53299.78938576001 2025-11-04,19:43:37.000,308,11110326,5365,0,1762285416,13128.758602669994,31290.29356218,53299.72650168 2025-11-04,19:43:38.000,308,11110313,5765,0,1762285417,13128.812493149999,34519.020674340005,53299.768424400005 2025-11-04,19:43:39.000,308,11110306,5525,0,1762285418,13128.92701041999,21142.690274160006,53299.70554032 2025-11-04,19:43:40.000,308,11110337,5965,0,1762285419,13129.021318759995,28522.607748540002,53299.628682 2025-11-04,19:43:41.000,308,11110343,5684,0,1762285420,13129.06847292999,30828.843414119998,53299.64265624001 2025-11-04,19:43:42.000,308,11110369,6005,0,1762285421,13129.07520924,23910.0941226,53299.670604720006 2025-11-04,19:43:43.000,308,11110393,5725,0,1762285422,13129.1156271,27138.835333020004,53299.68457896 2025-11-04,19:43:44.000,308,11110125,5725,0,1762285423,13129.08868185999,27138.771890849996,53299.6985532 2025-11-04,19:43:45.000,308,11110387,5725,0,1762285424,13129.041527689995,29444.986409039993,53299.670604720006 2025-11-04,19:43:46.000,308,11110487,5684,0,1762285425,13128.94721934999,28983.649047059997,53299.57278504001 2025-11-04,19:43:47.000,308,11110433,5765,0,1762285426,13128.95395566,29444.732640360002,53299.57977216 2025-11-04,19:43:48.000,308,11110467,5645,0,1762285427,13128.94721934999,29905.75279149,53299.447016879996 2025-11-04,19:43:50.000,308,11110349,5845,0,1762285429,13128.96742827999,28983.155607959998,53299.52387520001 2025-11-04,19:43:51.000,308,11110346,5405,0,1762285430,13129.03479138,28060.466785740005,53299.551823680005 2025-11-04,19:43:52.000,308,11110488,5485,0,1762285431,13129.03479138,27137.91894612,53299.52387520001 2025-11-04,19:43:53.000,308,11110367,5925,0,1762285432,13129.01458245,24831.58459272,53299.502913840006 2025-11-04,19:43:54.000,308,11110316,5285,0,1762285433,13129.081945549995,29444.020678229994,53299.44002976 2025-11-04,19:43:55.000,308,11110409,5565,0,1762285434,13129.09541817,29905.470826289995,53299.447016879996 2025-11-04,19:43:56.000,308,11110353,5765,0,1762285435,13129.021318759995,26215.46979432,53299.335222960006 2025-11-04,19:43:57.000,308,11110310,5365,0,1762285436,13128.980900899995,29905.42853151,53299.29330024 2025-11-04,19:43:58.000,308,11110443,5765,0,1762285437,13128.96742827999,26676.659124569996,53299.28631312001 2025-11-04,19:43:59.000,308,11110347,5725,0,1762285438,13128.89332887,26676.482896319998,53299.23041616 2025-11-04,19:44:00.000,308,11110421,5845,0,1762285439,13128.82596576999,29443.703467379994,53299.25836464001 2025-11-04,19:44:01.000,308,11110360,5245,0,1762285440,13128.785547909989,24370.007560319995,53299.23740328001 2025-11-04,19:44:02.000,308,11110355,5925,0,1762285441,13128.778811599994,30827.356047690002,53299.16054496001 2025-11-04,19:44:03.000,308,11110324,5165,0,1762285442,13128.711448499998,31288.601770980007,53299.13958360001 2025-11-04,19:44:04.000,308,11110380,5165,0,1762285443,13128.82596576999,34978.58870469,53299.15355784 2025-11-04,19:44:05.000,308,11110365,5605,0,1762285444,13128.859647319994,28521.02169429,53299.1745192 2025-11-04,19:44:06.000,308,11110419,5525,0,1762285445,13128.879856249994,33133.43663241,53299.104648 2025-11-04,19:44:07.000,308,11110361,5684,0,1762285446,13128.879856249994,32211.022726259995,53299.04176392001 2025-11-04,19:44:08.000,308,11110276,5085,0,1762285447,13128.879856249994,31749.621922110004,53298.978879840004 2025-11-04,19:44:09.000,308,11110373,5565,0,1762285448,13128.940483039994,28059.698430570003,53298.9649056 2025-11-04,19:44:11.000,308,11110112,5245,0,1762285450,13129.021318759995,28520.8595643,53298.978879840004 2025-11-04,19:44:12.000,308,11110185,5725,0,1762285451,13129.041527689995,30827.06703336,53298.978879840004 2025-11-04,19:44:13.000,308,11110375,5765,0,1762285452,13129.12909971999,33594.484980060006,53298.98586696 2025-11-04,19:44:14.000,308,11110344,5365,0,1762285453,13129.17625389,32210.670269759998,53299.0347768 2025-11-04,19:44:15.000,308,11110412,5205,0,1762285454,13129.182990199995,24369.746742510004,53298.881060160005 2025-11-04,19:44:16.000,308,11110344,5285,0,1762285455,13129.284034849996,30827.38424421,53299.04176392001 2025-11-04,19:44:17.000,308,11110402,5605,0,1762285456,13129.351397949991,28982.556431909994,53299.06971240001 2025-11-04,19:44:18.000,308,11110355,5925,0,1762285457,13129.513069389992,32211.332887979996,53299.04176392001 2025-11-04,19:44:19.000,308,11110330,5085,0,1762285458,13129.546750939997,28521.409396439994,53298.97189272001 2025-11-04,19:44:20.000,308,11110354,5245,0,1762285459,13129.526542009997,29905.24525413,53299.08368664 2025-11-04,19:44:21.000,308,11110395,5765,0,1762285460,13129.445706289996,27137.785012649998,53298.999841200006 2025-11-04,19:44:22.000,308,11110371,5684,0,1762285461,13129.331189019991,23909.220030480006,53299.06272528 2025-11-04,19:44:23.000,308,11110359,5725,0,1762285462,13129.21667175,28982.937084930003,53299.02080256001 2025-11-04,19:44:24.000,308,11110411,5684,0,1762285463,13129.05500031,30366.744746099997,53299.00682832 2025-11-04,19:44:25.000,308,11110386,5005,0,1762285464,13128.940483039994,29905.287548909997,53298.90202152001 2025-11-04,19:44:26.000,308,11110363,5525,0,1762285465,13128.960691969995,34978.983455969996,53298.86708592 2025-11-04,19:44:27.000,308,11110280,5285,0,1762285466,13128.93374673,31750.30568772,53298.88804728 2025-11-04,19:44:28.000,308,11110321,5925,0,1762285467,13128.98763720999,28521.564477299995,53298.80420184001 2025-11-04,19:44:29.000,308,11110383,5645,0,1762285468,13128.9135378,29443.893793890005,53298.85311168001 2025-11-04,19:44:30.000,308,11110404,4925,0,1762285469,13128.900065179994,29905.195910220005,53298.85311168001 2025-11-04,19:44:31.000,308,11110360,5005,0,1762285470,13128.832702079999,27598.946146379996,53298.81817608 2025-11-04,19:44:32.000,308,11110419,5684,0,1762285471,13128.839438389994,23909.043802230008,53298.79721472 2025-11-04,19:44:33.000,308,11110306,5245,0,1762285472,13128.86638362999,27598.847458560005,53298.762279120005 2025-11-04,19:44:34.000,308,11110317,5525,0,1762285473,13128.879856249994,28521.268413840007,53298.713369280005 2025-11-04,19:44:35.000,308,11110332,5245,0,1762285474,13128.9135378,26676.207980249994,53298.762279120005 2025-11-04,19:44:36.000,308,11110425,5565,0,1762285475,13128.859647319994,28982.211024539996,53298.74830488 2025-11-04,19:44:37.000,308,11110281,5325,0,1762285476,13128.873119939999,30827.102279009996,53298.74830488 2025-11-04,19:44:38.000,308,11110390,4925,0,1762285477,13128.873119939999,30826.954247279995,53298.67144656 2025-11-04,19:44:39.000,308,11110322,4925,0,1762285478,13128.96742827999,27136.939117050002,53298.69240792 2025-11-04,19:44:40.000,308,11110405,5325,0,1762285479,13128.90680148999,33594.40743963,53298.58760112001 2025-11-04,19:44:42.000,308,11110384,5005,0,1762285481,13129.06847292999,26214.588653069994,53298.67144656 2025-11-04,19:44:43.000,308,11110318,5245,0,1762285482,13129.182990199995,31288.291609260006,53298.63651096001 2025-11-04,19:44:44.000,308,11110324,5165,0,1762285483,13129.310980089991,32210.578631070006,53298.664459440006 2025-11-04,19:44:45.000,308,11110306,4965,0,1762285484,13129.432233669992,22985.805147870007,53298.63651096001 2025-11-04,19:44:46.000,308,11110361,5565,0,1762285485,13129.580432490002,25753.335880650004,53298.69240792 2025-11-04,19:44:47.000,308,11110362,4965,0,1762285486,13129.600641420002,32671.866649140007,53298.67843368 2025-11-04,19:44:48.000,308,11110361,5684,0,1762285487,13129.775785479993,26675.862572879996,53298.65747232001 2025-11-04,19:44:49.000,308,11110436,5205,0,1762285488,13129.903775369989,26675.933064180004,53298.78324048001 2025-11-04,19:44:50.000,308,11110274,5165,0,1762285489,13130.10586466999,32210.994529739997,53298.79721472 2025-11-04,19:44:51.000,308,11110343,5485,0,1762285490,13130.281008729995,27598.650082919994,53298.79721472 2025-11-04,19:44:52.000,308,11110457,5845,0,1762285491,13130.36858075999,31749.995526,53298.79721472 2025-11-04,19:44:53.000,308,11110294,5165,0,1762285492,13130.49657065,28982.65511973,53298.8950344 2025-11-04,19:44:54.000,308,11110332,5245,0,1762285493,13130.489834339991,28982.80315146,53298.87407304001 2025-11-04,19:44:55.000,308,11110422,5325,0,1762285494,13130.523515889996,28982.880691889994,53299.048751040005 2025-11-04,19:44:56.000,308,11110336,5285,0,1762285495,13130.577406370001,27138.052879590003,53299.01381544 2025-11-04,19:44:57.000,308,11110343,5645,0,1762285496,13130.611087919991,26215.399303020007,53299.048751040005 2025-11-04,19:44:58.000,308,11110309,5485,0,1762285497,13130.577406370001,24370.43755725,53299.09067376001 2025-11-04,19:44:59.000,308,11110345,5765,0,1762285498,13130.44941647999,30366.646058280006,53299.08368664 2025-11-04,19:45:00.000,308,11110341,5805,0,1762285499,13130.28774503999,30366.815237400006,53299.09067376001 2025-11-04,19:45:01.000,308,11110370,5405,0,1762285500,13130.301217659995,31289.49701049,53299.11862224001 2025-11-04,19:45:03.000,308,11110358,5405,0,1762285502,13129.984611089989,26215.96323342,53299.13958360001 2025-11-04,19:45:04.000,308,11110356,5245,0,1762285503,13129.930720609998,26677.138465409997,53299.11862224001 2025-11-04,19:45:05.000,308,11110324,5325,0,1762285504,13129.681477140002,28983.416425770003,53299.02080256001 2025-11-04,19:45:06.000,308,11110321,6005,0,1762285505,13129.587168799997,28060.791045720005,53299.07669952 2025-11-04,19:45:07.000,308,11110348,5005,0,1762285506,13129.486124149997,26677.053875850004,53298.92298288001 2025-11-04,19:45:08.000,308,11110335,5605,0,1762285507,13129.358134260001,28521.952179450003,53299.0347768 2025-11-04,19:45:09.000,308,11110337,5485,0,1762285508,13129.3177164,32673.142541670008,53298.95791848 2025-11-04,19:45:10.000,308,11110346,5365,0,1762285509,13129.33792533,28060.551375299998,53298.91599576 2025-11-04,19:45:11.000,308,11110455,5445,0,1762285510,13129.290771159991,28982.915937540005,53298.91599576 2025-11-04,19:45:12.000,308,11110399,5565,0,1762285511,13129.284034849996,28521.564477299995,53298.8950344 2025-11-04,19:45:13.000,308,11110349,5684,0,1762285512,13129.284034849996,31750.171754249997,53298.91599576 2025-11-04,19:45:14.000,308,11110406,5285,0,1762285513,13129.29750747,33594.99251742,53298.87407304001 2025-11-04,19:45:15.000,308,11110420,5245,0,1762285514,13129.344661639996,25753.949154960006,53298.85311168001 2025-11-04,19:45:16.000,308,11110344,5085,0,1762285515,13129.385079499996,32211.191905379994,53298.832150320006 2025-11-04,19:45:17.000,308,11110393,5645,0,1762285516,13129.351397949991,28982.49298974,53298.80420184001 2025-11-04,19:45:18.000,308,11110377,5925,0,1762285517,13129.27056222999,29904.822306329996,53298.80420184001 2025-11-04,19:45:19.000,308,11110382,5445,0,1762285518,13129.23688068,30365.91999789,53298.70638216001 2025-11-04,19:45:20.000,308,11110355,5805,0,1762285519,13129.25708961,29443.372158269995,53298.70638216001 2025-11-04,19:45:21.000,308,11110367,5645,0,1762285520,13129.27729854,30827.04588597,53298.69240792 2025-11-04,19:45:22.000,308,11110414,5245,0,1762285521,13129.27056222999,31288.150626660004,53298.580614 2025-11-04,19:45:24.000,308,11110333,5645,0,1762285523,13129.324452709996,33132.94319331,53298.60856248001 2025-11-04,19:45:25.000,308,11110289,5884,0,1762285524,13129.27056222999,33132.78811245,53298.63651096001 2025-11-04,19:45:26.000,308,11110362,5405,0,1762285525,13129.19646282,23446.783004220008,53298.53170416 2025-11-04,19:45:27.000,308,11110252,5285,0,1762285526,13129.10889078999,31288.002594930003,53298.580614 2025-11-04,19:45:28.000,308,11110426,5165,0,1762285527,13129.04826399999,28520.570549969998,53298.56663976001 2025-11-04,19:45:29.000,308,11110398,5325,0,1762285528,13129.01458245,24830.555419740005,53298.475807200004 2025-11-04,19:45:30.000,308,11110319,5565,0,1762285529,13128.940483039994,26214.222098309998,53298.545678400005 2025-11-04,19:45:31.000,308,11110332,5445,0,1762285530,13128.832702079999,33132.80221071,53298.50375568 2025-11-04,19:45:32.000,308,11110298,5285,0,1762285531,13128.758602669994,29904.12444246,53298.43388448 2025-11-04,19:45:33.000,308,11110333,5485,0,1762285532,13128.765338979989,30826.658183820007,53298.39196176 2025-11-04,19:45:34.000,308,11110414,5485,0,1762285533,13128.758602669994,25753.05391545,53298.39196176 2025-11-04,19:45:35.000,308,11110317,5884,0,1762285534,13128.731657429998,34977.94018473,53298.34305192 2025-11-04,19:45:36.000,308,11110352,5165,0,1762285535,13128.630612779998,33133.06302852,53298.37100040001 2025-11-04,19:45:37.000,308,11110298,5205,0,1762285536,13128.617140159993,35439.228202800005,53298.28715496 2025-11-04,19:45:38.000,308,11110361,5605,0,1762285537,13128.664294329988,31749.424546470007,53298.29414208 2025-11-04,19:45:39.000,308,11110370,5325,0,1762285538,13128.617140159993,32671.923042180002,53298.259206480005 2025-11-04,19:45:40.000,308,11110322,5245,0,1762285539,13128.650821709998,27598.403363370002,53298.18234816001 2025-11-04,19:45:41.000,308,11110339,5605,0,1762285540,13128.704712189989,25292.273434739996,53298.13343832001 2025-11-04,19:45:42.000,308,11110295,5645,0,1762285541,13128.677766949993,28520.979399510004,53298.23125800001 2025-11-04,19:45:43.000,308,11110296,5044,0,1762285542,13128.644085399988,30366.124422659996,53298.17536104 2025-11-04,19:45:45.000,308,11110363,5765,0,1762285544,13128.617140159993,32672.345989980007,53298.14741256 2025-11-04,19:45:46.000,308,11110296,5285,0,1762285545,13128.435259789992,28982.542333649995,53298.042605760005 2025-11-04,19:45:47.000,308,11110314,5365,0,1762285546,13128.381369310002,30827.5463742,53298.08452848001 2025-11-04,19:45:48.000,308,11110432,5325,0,1762285547,13128.388105619997,28521.374150789998,53298.08452848001 2025-11-04,19:45:49.000,308,11110298,5125,0,1762285548,13128.408314549997,28521.324806880002,53298.10548984001 2025-11-04,19:45:50.000,308,11110388,5245,0,1762285549,13128.428523479997,29443.654123469998,53298.05658 2025-11-04,19:45:51.000,308,11110223,5525,0,1762285550,13128.462205030002,30366.07507875,53298.04959288 2025-11-04,19:45:52.000,308,11110287,5645,0,1762285551,13128.502622890002,29904.92804328,53297.98670880001 2025-11-04,19:45:53.000,308,11110338,5085,0,1762285552,13128.516095509993,28982.352007139998,53298.00068304 2025-11-04,19:45:54.000,308,11110335,5285,0,1762285553,13128.596931229993,28521.20497167,53298.02863152 2025-11-04,19:45:55.000,308,11110392,4885,0,1762285554,13128.731657429998,33594.936124379994,53298.00068304 2025-11-04,19:45:56.000,308,11110306,5085,0,1762285555,13128.88659255999,29443.745762160004,53297.93779896001 2025-11-04,19:45:57.000,308,11110366,5125,0,1762285556,13128.9135378,26676.384208500007,53298.03561864001 2025-11-04,19:45:58.000,308,11110276,5085,0,1762285557,13128.98763720999,31749.882739919994,53298.042605760005 2025-11-04,19:45:59.000,308,11110297,5485,0,1762285558,13129.04826399999,28521.254315579994,53298.042605760005 2025-11-04,19:46:00.000,308,11110445,5605,0,1762285559,13129.23014436999,30827.602767239994,53298.11946408 2025-11-04,19:46:01.000,308,11110283,5445,0,1762285560,13129.27729854,29905.10427153,53298.08452848001 2025-11-04,19:46:02.000,308,11110370,4965,0,1762285561,13129.344661639996,30366.441633509996,53298.1264512 2025-11-04,19:46:03.000,308,11110400,4885,0,1762285562,13129.425497359996,31289.052915299995,53298.17536104 2025-11-04,19:46:04.000,308,11110372,4685,0,1762285563,13129.465915219997,24831.5563962,53298.14741256 2025-11-04,19:46:05.000,308,11110378,5405,0,1762285564,13129.546750939997,25754.02669539,53298.21728376 2025-11-04,19:46:06.000,308,11110388,5125,0,1762285565,13129.553487249992,29905.308696299995,53298.24523224 2025-11-04,19:46:07.000,308,11110341,5845,0,1762285566,13129.620850350002,27137.848454820007,53298.23824512 2025-11-04,19:46:08.000,308,11110383,5845,0,1762285567,13129.708422379998,29444.11231692,53298.25221936001 2025-11-04,19:46:09.000,308,11110340,5485,0,1762285568,13129.748840239998,28521.719558159995,53298.377987520005 2025-11-04,19:46:10.000,308,11110342,5285,0,1762285569,13129.742103930002,29444.323790819995,53298.329077680006 2025-11-04,19:46:11.000,308,11110392,5365,0,1762285570,13129.701686070002,30366.70245132,53298.34305192 2025-11-04,19:46:12.000,308,11110333,5884,0,1762285571,13129.742103930002,33595.52120217,53298.38497464 2025-11-04,19:46:13.000,308,11110318,5165,0,1762285572,13129.775785479993,28983.388229250006,53298.426897360005 2025-11-04,19:46:14.000,308,11110448,5365,0,1762285573,13129.809467029998,32673.410408609998,53298.38497464 2025-11-04,19:46:15.000,308,11110324,5325,0,1762285574,13129.822939649988,28522.13545683,53298.38497464 2025-11-04,19:46:16.000,308,11110358,5285,0,1762285575,13129.856621199993,31751.024698980007,53298.45484584 2025-11-04,19:46:17.000,308,11110345,5765,0,1762285576,13129.930720609998,29905.950167129995,53298.51772992001 2025-11-04,19:46:18.000,308,11110315,5645,0,1762285577,13129.984611089989,32673.494998170005,53298.496768560006 2025-11-04,19:46:19.000,308,11110292,5245,0,1762285578,13130.004820019989,30828.617841960004,53298.48978144001 2025-11-04,19:46:20.000,308,11110363,5605,0,1762285579,13130.058710499994,31751.207976360005,53298.5107428 2025-11-04,19:46:21.000,308,11110327,5765,0,1762285580,13130.14628252999,27138.757792589997,53298.5107428 2025-11-04,19:46:22.000,308,11110359,5565,0,1762285581,13130.20690931999,30828.631940220002,53298.50375568 2025-11-04,19:46:23.000,308,11110266,5325,0,1762285582,13130.20690931999,30828.772922820004,53298.56663976001 2025-11-04,19:46:24.000,308,11110359,5565,0,1762285583,13130.281008729995,27138.849431280003,53298.57362688 2025-11-04,19:46:26.000,308,11110309,5645,0,1762285585,13130.32816289999,30828.723578909994,53298.594588240005 2025-11-04,19:46:27.000,308,11110284,5125,0,1762285586,13130.28774503999,28522.62889593,53298.56663976001 2025-11-04,19:46:28.000,308,11110300,5285,0,1762285587,13130.27427242,32212.538289210002,53298.580614 2025-11-04,19:46:29.000,308,11110297,5565,0,1762285588,13130.33489921,30367.5201504,53298.53170416 2025-11-04,19:46:30.000,308,11110311,5605,0,1762285589,13130.442680169996,34979.97033416999,53298.643498080004 2025-11-04,19:46:31.000,308,11110302,5325,0,1762285590,13130.41573493,29444.937065129998,53298.6504852 2025-11-04,19:46:32.000,308,11110366,5085,0,1762285591,13130.51677958,32212.383208350002,53298.60157536 2025-11-04,19:46:33.000,308,11110334,5245,0,1762285592,13130.55719744,39592.27953534,53298.580614 2025-11-04,19:46:34.000,308,11110347,5605,0,1762285593,13130.570670059991,33134.84645841,53298.63651096001 2025-11-04,19:46:35.000,308,11110288,5285,0,1762285594,13130.611087919991,29905.957216259994,53298.55965264 2025-11-04,19:46:36.000,308,11110370,5485,0,1762285595,13130.617824230001,31289.4758631,53298.62952384 2025-11-04,19:46:37.000,308,11110348,5285,0,1762285596,13130.664978399996,25293.330804240002,53298.63651096001 2025-11-04,19:46:38.000,308,11110344,5445,0,1762285597,13130.745814119997,27599.495978520004,53298.70638216001 2025-11-04,19:46:39.000,308,11110364,5245,0,1762285598,13130.786231979997,29444.471822549996,53298.61554960001 2025-11-04,19:46:40.000,308,11110317,5725,0,1762285599,13130.792968289992,30366.822286530005,53298.65747232001 2025-11-04,19:46:41.000,308,11110264,5285,0,1762285600,13130.792968289992,30366.758844359996,53298.57362688 2025-11-04,19:46:42.000,308,11110266,5245,0,1762285601,13130.799704600002,31289.137504860002,53298.57362688 2025-11-04,19:46:43.000,308,11110327,5925,0,1762285602,13130.745814119997,32211.699442740006,53298.65747232001 2025-11-04,19:46:44.000,308,11110315,5405,0,1762285603,13130.685187329997,29444.034776490007,53298.594588240005 2025-11-04,19:46:45.000,308,11110316,4965,0,1762285604,13130.678451020001,24831.42951186,53298.664459440006 2025-11-04,19:46:47.000,308,11110368,5285,0,1762285606,13130.51677958,30827.55342333,53298.68542080001 2025-11-04,19:46:48.000,308,11110338,5245,0,1762285607,13130.47636172,25292.7104808,53298.643498080004 2025-11-04,19:46:49.000,308,11110366,5245,0,1762285608,13130.489834339991,28982.605775820004,53298.643498080004 2025-11-04,19:46:50.000,308,11110331,5684,0,1762285609,13130.301217659995,32672.635004309996,53298.69240792 2025-11-04,19:46:51.000,308,11110326,5085,0,1762285610,13130.17322777,32672.74074126,53298.60157536 2025-11-04,19:46:52.000,308,11110329,5725,0,1762285611,13130.025028949989,28982.739709290006,53298.62952384 2025-11-04,19:46:53.000,308,11110361,5485,0,1762285612,13129.964402159989,34517.70953615999,53298.55266552 2025-11-04,19:46:54.000,308,11110314,5205,0,1762285613,13129.897039059993,27137.90484786,53298.53170416 2025-11-04,19:46:55.000,308,11110332,5245,0,1762285614,13129.674740829993,25292.907856439997,53298.55965264 2025-11-04,19:46:56.000,308,11110382,5205,0,1762285615,13129.506333079997,25292.978347740005,53298.58760112001 2025-11-04,19:46:57.000,308,11110296,5285,0,1762285616,13129.432233669992,32211.572558400003,53298.475807200004 2025-11-04,19:46:58.000,308,11110336,5485,0,1762285617,13129.378343190001,27137.749767,53298.426897360005 2025-11-04,19:46:59.000,308,11110391,5485,0,1762285618,13129.27729854,29443.752811290004,53298.45484584 2025-11-04,19:47:00.000,308,11110338,5085,0,1762285619,13129.243616989996,32672.338940849993,53298.426897360005 2025-11-04,19:47:01.000,308,11110306,5325,0,1762285620,13129.182990199995,28059.90285534,53298.39894888001 2025-11-04,19:47:02.000,308,11110356,5085,0,1762285621,13129.122363409995,32672.190909120007,53298.37100040001 2025-11-04,19:47:03.000,308,11110377,5605,0,1762285622,13128.99437352,33594.53432397,53298.259206480005 2025-11-04,19:47:04.000,308,11110338,5285,0,1762285623,13128.9135378,34055.6954577,53298.32209056001 2025-11-04,19:47:05.000,308,11110379,5645,0,1762285624,13128.839438389994,34516.877738819996,53298.2661936 2025-11-04,19:47:06.000,308,11110347,5645,0,1762285625,13128.832702079999,28059.444661889996,53298.1963224 2025-11-04,19:47:07.000,308,11110343,5884,0,1762285626,13128.805756839989,28059.353023200005,53298.17536104 2025-11-04,19:47:08.000,308,11110327,5525,0,1762285627,13128.859647319994,30826.700478600003,53298.1963224 2025-11-04,19:47:09.000,308,11110324,5165,0,1762285628,13128.778811599994,28981.590701099994,53298.1264512 2025-11-04,19:47:10.000,308,11110330,5044,0,1762285629,13128.799020529994,28059.113352779998,53298.09850272 2025-11-04,19:47:11.000,308,11110390,5205,0,1762285630,13128.832702079999,34055.22316599,53298.10548984001 2025-11-04,19:47:12.000,308,11110390,5245,0,1762285631,13128.792284219999,32210.212076309996,53298.01465728001 2025-11-04,19:47:13.000,308,11110383,5725,0,1762285632,13128.805756839989,27597.902875140004,53298.0216444 2025-11-04,19:47:14.000,308,11110374,5085,0,1762285633,13128.792284219999,25291.702455210005,53297.95876032 2025-11-04,19:47:15.000,308,11110317,5525,0,1762285634,13128.765338979989,30365.377214880005,53297.94478608001 2025-11-04,19:47:16.000,308,11110415,5485,0,1762285635,13128.812493149999,23907.930039690007,53298.0216444 2025-11-04,19:47:17.000,308,11110451,5525,0,1762285636,13128.9135378,30365.28557619,53297.94478608001 2025-11-04,19:47:18.000,308,11110307,5405,0,1762285637,13128.960691969995,29442.83642439,53297.83997928 2025-11-04,19:47:19.000,308,11110397,5365,0,1762285638,13128.99437352,28059.028763220005,53297.81901792001 2025-11-04,19:47:20.000,308,11110237,5765,0,1762285639,13128.95395566,32671.507143509996,53297.78408232 2025-11-04,19:47:21.000,308,11110349,5925,0,1762285640,13128.960691969995,24369.30264732,53297.83299216 2025-11-04,19:47:22.000,308,11110253,5405,0,1762285641,13129.00784613999,34516.59577362001,53297.8120308 2025-11-04,19:47:23.000,308,11110436,4765,0,1762285642,13129.08868185999,30365.638032689996,53297.73517248 2025-11-04,19:47:24.000,308,11110301,5325,0,1762285643,13128.99437352,27598.304675549996,53297.71421112 2025-11-04,19:47:25.000,308,11110318,5285,0,1762285644,13129.001109829995,27137.13649269,53297.76312096 2025-11-04,19:47:26.000,308,11110344,5044,0,1762285645,13128.960691969995,26676.13748895,53297.72818536001 2025-11-04,19:47:27.000,308,11110383,5725,0,1762285646,13128.960691969995,33133.676302830005,53297.756133840005 2025-11-04,19:47:28.000,308,11110303,5365,0,1762285647,13128.98763720999,28521.3530034,53297.756133840005 2025-11-04,19:47:29.000,308,11110331,5525,0,1762285648,13128.97416459,31750.221098160007,53297.707224000005 2025-11-04,19:47:30.000,308,11110261,5605,0,1762285649,13128.90680148999,26676.666173699996,53297.66530128 2025-11-04,19:47:31.000,308,11110426,4925,0,1762285650,13128.940483039994,34979.27951943,53297.68626264 2025-11-04,19:47:32.000,308,11110346,5205,0,1762285651,13128.819229459994,29444.457724289998,53297.58145584001 2025-11-04,19:47:33.000,308,11110359,5445,0,1762285652,13128.805756839989,27138.341893920006,53297.6722884 2025-11-04,19:47:34.000,308,11110391,5605,0,1762285653,13128.785547909989,32212.129439669996,53297.63036568001 2025-11-04,19:47:35.000,308,11110438,5405,0,1762285654,13128.691239569998,28983.44462229,53297.57446872 2025-11-04,19:47:36.000,308,11110434,5285,0,1762285655,13128.576722299993,28983.409376640004,53297.59543008 2025-11-04,19:47:37.000,308,11110349,5645,0,1762285656,13128.596931229993,27138.468778259994,53297.53254600001 2025-11-04,19:47:38.000,308,11110338,5085,0,1762285657,13128.603667539988,28060.974323100003,53297.51158464001 2025-11-04,19:47:39.000,308,11110383,5605,0,1762285658,13128.596931229993,28983.571506630004,53297.50459752 2025-11-04,19:47:40.000,308,11110336,5405,0,1762285659,13128.637349089993,27138.56746608,53297.51857176 2025-11-04,19:47:41.000,308,11110369,5925,0,1762285660,13128.630612779998,27599.947122840007,53297.539533120005 2025-11-04,19:47:42.000,308,11110403,5605,0,1762285661,13128.576722299993,27599.933024579994,53297.51158464001 2025-11-04,19:47:43.000,308,11110371,5645,0,1762285662,13128.556513369993,29444.958212519996,53297.4277392 2025-11-04,19:47:44.000,308,11110377,5565,0,1762285663,13128.644085399988,27138.771890849996,53297.45568768 2025-11-04,19:47:45.000,308,11110415,5605,0,1762285664,13128.738393739994,32673.664177290004,53297.44171344001 2025-11-04,19:47:46.000,308,11110396,5205,0,1762285665,13128.86638362999,34979.75886027,53297.35088088 2025-11-04,19:47:48.000,308,11110328,5325,0,1762285667,13129.15604496,28522.262341170004,53297.46267480001 2025-11-04,19:47:49.000,308,11110303,5805,0,1762285668,13129.25708961,31289.581600050005,53297.44171344001 2025-11-04,19:47:50.000,308,11110323,5684,0,1762285669,13129.351397949991,25293.316705980003,53297.39280360001 2025-11-04,19:47:51.000,308,11110412,5245,0,1762285670,13129.438969980001,31750.580603790004,53297.47664904 2025-11-04,19:47:52.000,308,11110347,5684,0,1762285671,13129.587168799997,24831.803115749994,53297.52555888 2025-11-04,19:47:53.000,308,11110353,5765,0,1762285672,13129.587168799997,35440.32786708001,53297.56049448001 2025-11-04,19:47:54.000,308,11110370,5365,0,1762285673,13129.580432490002,24370.458704639997,53297.51857176 2025-11-04,19:47:55.000,308,11110426,5485,0,1762285674,13129.688213449997,34979.0609964,53297.5674816 2025-11-04,19:47:56.000,308,11110350,5405,0,1762285675,13129.721895000002,29444.133464309998,53297.54652024 2025-11-04,19:47:57.000,308,11110339,5605,0,1762285676,13129.883566439988,34517.86461701999,53297.51857176 2025-11-04,19:47:59.000,308,11110381,5805,0,1762285678,13129.883566439988,33134.162692800004,53297.66530128 2025-11-04,19:48:00.000,308,11110297,5565,0,1762285679,13129.897039059993,31750.47486684,53297.64433992 2025-11-04,19:48:01.000,308,11110341,5605,0,1762285680,13129.870093819998,25293.133428600006,53297.60940432001 2025-11-04,19:48:02.000,308,11110379,5845,0,1762285681,13129.897039059993,28983.021674489995,53297.60241720001 2025-11-04,19:48:03.000,308,11110349,5645,0,1762285682,13129.937456919994,28983.190853609995,53297.60940432001 2025-11-04,19:48:04.000,308,11110355,5765,0,1762285683,13129.903775369989,24832.04278617,53297.6722884 2025-11-04,19:48:05.000,308,11110371,5485,0,1762285684,13129.971138469999,29905.795086269994,53297.658314160006 2025-11-04,19:48:06.000,308,11110400,4925,0,1762285685,13129.998083709994,29905.696398450003,53297.68626264 2025-11-04,19:48:07.000,308,11110236,5125,0,1762285686,13130.031765259999,28521.952179450003,53297.66530128 2025-11-04,19:48:08.000,308,11110324,5445,0,1762285687,13130.018292639994,30828.039813299998,53297.63036568001 2025-11-04,19:48:09.000,308,11110312,5605,0,1762285688,13129.923984299989,29905.27345065,53297.63036568001 2025-11-04,19:48:10.000,308,11110309,5805,0,1762285689,13129.937456919994,33595.239236969996,53297.62337856 2025-11-04,19:48:11.000,308,11110311,5765,0,1762285690,13129.849884889998,28982.782004070003,53297.68626264 2025-11-04,19:48:12.000,308,11110414,5245,0,1762285691,13129.863357509988,29443.999530839996,53297.66530128 2025-11-04,19:48:13.000,308,11110362,5245,0,1762285692,13129.917247989993,34517.79412572,53297.61639144 2025-11-04,19:48:14.000,308,11110374,5245,0,1762285693,13129.937456919994,24831.626887499995,53297.658314160006 2025-11-04,19:48:15.000,308,11110309,5645,0,1762285694,13129.843148579988,28982.838397109997,53297.65132704001 2025-11-04,19:48:16.000,308,11110379,5445,0,1762285695,13129.789258099998,26676.743714130003,53297.74914672001 2025-11-04,19:48:17.000,308,11110375,5565,0,1762285696,13129.721895000002,32672.76188865,53297.66530128 2025-11-04,19:48:18.000,308,11110299,5605,0,1762285697,13129.688213449997,27598.981392030008,53297.61639144 2025-11-04,19:48:20.000,308,11110407,5605,0,1762285699,13129.519805700002,27137.42550702,53297.65132704001 2025-11-04,19:48:21.000,308,11110250,5285,0,1762285700,13129.506333079997,28059.804167520007,53297.62337856 2025-11-04,19:48:22.000,308,11110333,5805,0,1762285701,13129.526542009997,30827.320802040005,53297.73517248 2025-11-04,19:48:23.000,308,11110288,5125,0,1762285702,13129.371606879991,29904.92804328,53297.637352800004 2025-11-04,19:48:24.000,308,11110382,5245,0,1762285703,13129.331189019991,32672.310744329996,53297.60241720001 2025-11-04,19:48:25.000,308,11110300,5165,0,1762285704,13129.284034849996,26676.327815459998,53297.588442960005 2025-11-04,19:48:26.000,308,11110238,5285,0,1762285705,13129.21667175,26676.356011979995,53297.64433992 2025-11-04,19:48:27.000,308,11110318,5325,0,1762285706,13129.20993543999,31749.995526,53297.588442960005 2025-11-04,19:48:28.000,308,11110200,5125,0,1762285707,13129.122363409995,24370.021658579994,53297.490623280006 2025-11-04,19:48:29.000,308,11110231,5765,0,1762285708,13129.03479138,31288.587672719994,53297.53254600001 2025-11-04,19:48:30.000,308,11110284,5405,0,1762285709,13128.90680148999,28521.17677515,53297.469661920004 2025-11-04,19:48:31.000,308,11110302,5165,0,1762285710,13128.873119939999,29443.759860420003,53297.47664904 2025-11-04,19:48:32.000,308,11110332,5285,0,1762285711,13128.86638362999,26676.546338490007,53297.46267480001 2025-11-04,19:48:33.000,308,11110286,5325,0,1762285712,13128.89332887,30827.905879829996,53297.44870056 2025-11-04,19:48:34.000,308,11110286,5245,0,1762285713,13128.812493149999,30366.765893489996,53297.45568768 2025-11-04,19:48:35.000,308,11110265,5445,0,1762285714,13128.738393739994,35440.40540751,53297.31594528001 2025-11-04,19:48:36.000,308,11110362,4925,0,1762285715,13128.650821709998,33595.42956348001,53297.34389376001 2025-11-04,19:48:37.000,308,11110274,5125,0,1762285716,13128.516095509993,30366.73064784,53297.32991952 2025-11-04,19:48:38.000,308,11110376,5285,0,1762285717,13128.441996100002,31289.193897899997,53297.26004832 2025-11-04,19:48:39.000,308,11110329,5805,0,1762285718,13128.327478829997,29905.491973680008,53297.28100968 2025-11-04,19:48:41.000,308,11110349,5725,0,1762285720,13128.179280010001,32211.558460140004,53297.134280160004 2025-11-04,19:48:42.000,308,11110242,5085,0,1762285721,13128.179280010001,34978.96935771,53297.14126728 2025-11-04,19:48:43.000,308,11110308,5125,0,1762285722,13128.219697870001,26215.32176259,53297.09235744 2025-11-04,19:48:44.000,308,11110256,5205,0,1762285723,13128.300533590002,26215.406352150007,53296.99453776 2025-11-04,19:48:45.000,308,11110350,5285,0,1762285724,13128.293797279992,31750.29863859,53297.05043472 2025-11-04,19:48:46.000,308,11110400,5325,0,1762285725,13128.314006209992,26676.62387892,53297.036460480005 2025-11-04,19:48:47.000,308,11110366,5285,0,1762285726,13128.219697870001,29444.084120400003,53296.98056352001 2025-11-04,19:48:48.000,308,11110418,5085,0,1762285727,13128.192752629991,33133.91597325,53296.966589280004 2025-11-04,19:48:49.000,308,11110410,5125,0,1762285728,13128.212961559992,28060.20596793,53297.02248624 2025-11-04,19:48:50.000,308,11110257,5565,0,1762285729,13128.159071080001,29443.921990410003,53296.917679440005 2025-11-04,19:48:51.000,308,11110386,4965,0,1762285730,13128.219697870001,29443.80920433,53296.84780824 2025-11-04,19:48:52.000,308,11110363,5565,0,1762285731,13128.273588349992,31750.009624259998,53296.84082112001 2025-11-04,19:48:53.000,308,11110358,5325,0,1762285732,13128.266852039997,25292.766873839995,53296.749988560005 2025-11-04,19:48:54.000,308,11110317,5605,0,1762285733,13128.320742520002,30366.56146872,53296.819859760006 2025-11-04,19:48:55.000,308,11110272,5125,0,1762285734,13128.408314549997,28060.424490959995,53296.76396280001 2025-11-04,19:48:56.000,308,11110325,5565,0,1762285735,13128.381369310002,28060.396294439997,53296.819859760006 2025-11-04,19:48:57.000,308,11110383,5525,0,1762285736,13128.354424069992,28521.747754680007,53296.75697568 2025-11-04,19:48:58.000,308,11110330,5125,0,1762285737,13128.394841929992,29905.56951411,53296.81287264001 2025-11-04,19:48:59.000,308,11110332,4925,0,1762285738,13128.495886579993,33595.70447955,53296.79191128001 2025-11-04,19:49:00.000,308,11110387,5525,0,1762285739,13128.536304439993,33134.430559739994,53296.833834 2025-11-04,19:49:01.000,308,11110255,5365,0,1762285740,13128.516095509993,25293.323755110003,53296.78492416 2025-11-04,19:49:02.000,308,11110305,5245,0,1762285741,13128.495886579993,34979.533288110004,53296.68011736 2025-11-04,19:49:03.000,308,11110329,5245,0,1762285742,13128.489150269997,29444.521166460006,53296.7290272 2025-11-04,19:49:04.000,308,11110320,4685,0,1762285743,13128.543040750003,30828.216041549997,53296.75697568 2025-11-04,19:49:05.000,308,11110339,5165,0,1762285744,13128.664294329988,28983.085116660004,53296.72204008001 2025-11-04,19:49:06.000,308,11110428,4885,0,1762285745,13128.745130049989,27599.24220984,53296.68710448 2025-11-04,19:49:07.000,308,11110410,5005,0,1762285746,13128.772075289999,29444.084120400003,53296.80588552 2025-11-04,19:49:08.000,308,11110431,5325,0,1762285747,13128.819229459994,29905.25230326,53296.78492416 2025-11-04,19:49:09.000,308,11110410,5125,0,1762285748,13128.900065179994,27599.08007985,53296.78492416 2025-11-04,19:49:10.000,308,11110346,5125,0,1762285749,13128.88659255999,33133.930071509996,53296.74300144001 2025-11-04,19:49:11.000,308,11110360,5405,0,1762285750,13128.92701041999,27599.06598159,53296.7290272 2025-11-04,19:49:12.000,308,11110316,5005,0,1762285751,13128.900065179994,30827.722602449998,53296.868769600005 2025-11-04,19:49:13.000,308,11110280,5325,0,1762285752,13129.01458245,30827.71555332,53296.81287264001 2025-11-04,19:49:14.000,308,11110374,5125,0,1762285753,13128.97416459,33133.90187499,53296.88973096001 2025-11-04,19:49:15.000,308,11110369,5565,0,1762285754,13128.93374673,34517.688388769995,53296.9037052 2025-11-04,19:49:16.000,308,11110350,5445,0,1762285755,13128.95395566,30366.610812629995,53296.85479536 2025-11-04,19:49:17.000,308,11110394,5405,0,1762285756,13128.96742827999,30827.997518520002,53296.84082112001 2025-11-04,19:49:18.000,308,11110419,5565,0,1762285757,13129.001109829995,28983.233148390005,53296.84082112001 2025-11-04,19:49:19.000,308,11110357,5684,0,1762285758,13128.95395566,31289.4758631,53296.80588552 2025-11-04,19:49:20.000,308,11110306,5205,0,1762285759,13128.93374673,28522.093162050005,53296.89671808 2025-11-04,19:49:22.000,308,11110292,5405,0,1762285761,13128.819229459994,28061.01661788,53296.9037052 2025-11-04,19:49:23.000,308,11110448,5405,0,1762285762,13128.718184809994,29444.90886861,53296.91069232001 2025-11-04,19:49:24.000,308,11110442,4885,0,1762285763,13128.82596576999,28983.578555760003,53297.0434476 2025-11-04,19:49:25.000,308,11110367,5725,0,1762285764,13128.839438389994,30367.583592569994,53297.02947336001 2025-11-04,19:49:26.000,308,11110347,5565,0,1762285765,13128.765338979989,34519.006576080006,53297.00152488 2025-11-04,19:49:27.000,308,11110409,5925,0,1762285766,13128.657558019993,29906.556392309998,53296.99453776 2025-11-04,19:49:28.000,308,11110323,5485,0,1762285767,13128.711448499998,29445.331816410006,53297.05043472 2025-11-04,19:49:29.000,308,11110386,5085,0,1762285768,13128.657558019993,29445.360012930003,53297.05742184001 2025-11-04,19:49:30.000,308,11110364,5285,0,1762285769,13128.556513369993,27600.229088039996,53297.07139608 2025-11-04,19:49:31.000,308,11110314,5405,0,1762285770,13128.495886579993,28061.3267796,53297.12030592 2025-11-04,19:49:32.000,308,11110351,5725,0,1762285771,13128.314006209992,25755.062917500007,53297.036460480005 2025-11-04,19:49:33.000,308,11110371,5565,0,1762285772,13128.307269899997,29906.21803407,53297.07838320001 2025-11-04,19:49:34.000,308,11110290,5165,0,1762285773,13128.206225249996,27138.800087370008,53296.9735764 2025-11-04,19:49:35.000,308,11110400,5125,0,1762285774,13128.159071080001,27600.02466327,53296.987550640006 2025-11-04,19:49:36.000,308,11110347,5845,0,1762285775,13128.11865322,28983.641997929997,53296.94562792 2025-11-04,19:49:37.000,308,11110338,5245,0,1762285776,13128.132125839991,29444.937065129998,53297.01549912 2025-11-04,19:49:38.000,308,11110393,5925,0,1762285777,13128.145598459996,32673.643029900006,53296.98056352001 2025-11-04,19:49:39.000,308,11110330,5365,0,1762285778,13128.199488940001,29906.267377979995,53296.966589280004 2025-11-04,19:49:40.000,308,11110322,5205,0,1762285779,13128.199488940001,29444.90886861,53296.95960216001 2025-11-04,19:49:41.000,308,11110216,5005,0,1762285780,13128.145598459996,28983.522162719994,53296.966589280004 2025-11-04,19:49:43.000,308,11110354,5245,0,1762285782,13128.273588349992,30828.258336330007,53296.95960216001 2025-11-04,19:49:44.000,308,11110300,5325,0,1762285783,13128.327478829997,31750.756832040002,53296.9037052 2025-11-04,19:49:45.000,308,11110413,5725,0,1762285784,13128.408314549997,29905.759840619998,53296.95960216001 2025-11-04,19:49:46.000,308,11110320,5325,0,1762285785,13128.455468719992,33134.33187192,53296.84780824 2025-11-04,19:49:47.000,308,11110383,5884,0,1762285786,13128.482413960002,30366.87163044,53296.84082112001 2025-11-04,19:49:48.000,308,11110387,5645,0,1762285787,13128.482413960002,26676.983384549996,53296.86178248001 2025-11-04,19:49:49.000,308,11110410,5325,0,1762285788,13128.650821709998,26215.751759520004,53296.84082112001 2025-11-04,19:49:50.000,308,11110278,5085,0,1762285789,13128.677766949993,28521.916933800007,53296.88973096001 2025-11-04,19:49:51.000,308,11110332,5165,0,1762285790,13128.657558019993,31289.356027889997,53296.87575672 2025-11-04,19:49:52.000,308,11110335,5725,0,1762285791,13128.731657429998,28521.83939337,53296.9735764 2025-11-04,19:49:53.000,308,11110374,5605,0,1762285792,13128.805756839989,28060.579571819995,53296.99453776 2025-11-04,19:49:54.000,308,11110382,5605,0,1762285793,13128.94721934999,22986.925959540007,53297.05043472 2025-11-04,19:49:55.000,308,11110486,5365,0,1762285794,13128.93374673,31750.658144219997,53296.87575672 2025-11-04,19:49:56.000,308,11110359,5725,0,1762285795,13128.940483039994,26676.93404064,53296.89671808 2025-11-04,19:49:57.000,308,11110322,5044,0,1762285796,13129.041527689995,26676.828303689996,53296.91069232001 2025-11-04,19:49:58.000,308,11110330,4765,0,1762285797,13129.07520924,28983.063969270006,53296.9037052 2025-11-04,19:49:59.000,308,11110427,5725,0,1762285798,13129.081945549995,29905.654103670007,53296.917679440005 2025-11-04,19:50:00.000,308,11110373,5525,0,1762285799,13128.97416459,32211.960260549997,53296.91069232001 2025-11-04,19:50:01.000,308,11110413,5725,0,1762285800,13128.980900899995,30828.34997502,53296.86178248001 2025-11-04,19:50:02.000,308,11110390,4925,0,1762285801,13128.95395566,29444.521166460006,53296.86178248001 2025-11-04,19:50:03.000,308,11110373,5645,0,1762285802,13129.001109829995,26215.829299949997,53296.82684688 2025-11-04,19:50:04.000,308,11110422,5365,0,1762285803,13128.99437352,30367.118349990007,53296.84780824 2025-11-04,19:50:05.000,308,11110385,5485,0,1762285804,13129.021318759995,24832.261309199996,53296.9037052 2025-11-04,19:50:06.000,308,11110400,5085,0,1762285805,13129.06847292999,27599.69335416,53296.81287264001 2025-11-04,19:50:07.000,308,11110348,5365,0,1762285806,13129.04826399999,26216.026675589994,53296.77793704 2025-11-04,19:50:08.000,308,11110384,5285,0,1762285807,13129.09541817,31289.81422134,53296.798898400004 2025-11-04,19:50:09.000,308,11110371,5565,0,1762285808,13129.12909971999,26216.202903840007,53296.868769600005 2025-11-04,19:50:10.000,308,11110358,5285,0,1762285809,13129.05500031,28983.839373569994,53296.868769600005 2025-11-04,19:50:11.000,308,11110354,5005,0,1762285810,13129.00784613999,27600.109252830007,53296.88973096001 2025-11-04,19:50:12.000,308,11110384,5445,0,1762285811,13128.98763720999,30829.012593239997,53296.77094992001 2025-11-04,19:50:13.000,308,11110338,5085,0,1762285812,13128.859647319994,28522.833320699996,53296.9037052 2025-11-04,19:50:14.000,308,11110390,5044,0,1762285813,13128.832702079999,26677.850427540005,53296.84780824 2025-11-04,19:50:15.000,308,11110449,5605,0,1762285814,13128.772075289999,29445.345914670004,53296.85479536 2025-11-04,19:50:16.000,308,11110437,5605,0,1762285815,13128.799020529994,28522.748731140004,53296.85479536 2025-11-04,19:50:17.000,308,11110365,5365,0,1762285816,13128.819229459994,27139.004512140003,53296.833834 2025-11-04,19:50:18.000,308,11110423,5085,0,1762285817,13128.718184809994,25293.958176810003,53296.77094992001 2025-11-04,19:50:19.000,308,11110387,5245,0,1762285818,13128.751866359999,30828.794070210002,53296.798898400004 2025-11-04,19:50:20.000,308,11110401,5525,0,1762285819,13128.812493149999,30828.787021080003,53296.749988560005 2025-11-04,19:50:21.000,308,11110336,4965,0,1762285820,13128.731657429998,33134.97334275,53296.76396280001 2025-11-04,19:50:22.000,308,11110309,5405,0,1762285821,13128.677766949993,25754.851443599997,53296.70806584 2025-11-04,19:50:23.000,308,11110370,5085,0,1762285822,13128.610403849998,28983.62789967,53296.71505296 2025-11-04,19:50:24.000,308,11110340,4925,0,1762285823,13128.563249680003,27599.749747199996,53296.76396280001 2025-11-04,19:50:25.000,308,11110420,5085,0,1762285824,13128.563249680003,28522.177751609997,53296.70806584 2025-11-04,19:50:26.000,308,11110271,5245,0,1762285825,13128.590194919998,29905.795086269994,53296.63819464 2025-11-04,19:50:27.000,308,11110301,5565,0,1762285826,13128.549777059998,31289.560452660007,53296.59627192001 2025-11-04,19:50:28.000,308,11110385,5485,0,1762285827,13128.637349089993,28060.889733539996,53296.47050376 2025-11-04,19:50:29.000,308,11110354,5005,0,1762285828,13128.704712189989,27138.433532609997,53296.56133632 2025-11-04,19:50:30.000,308,11110424,5165,0,1762285829,13128.812493149999,26215.906840380005,53296.51242648 2025-11-04,19:50:31.000,308,11110312,5445,0,1762285830,13128.960691969995,31750.996502459995,53296.52640072001 2025-11-04,19:50:32.000,308,11110363,5765,0,1762285831,13129.09541817,29444.58460863,53296.54037496 2025-11-04,19:50:33.000,308,11110216,5165,0,1762285832,13129.17625389,33134.585640599995,53296.54037496 2025-11-04,19:50:34.000,308,11110182,5205,0,1762285833,13129.290771159991,32673.445654259995,53296.56832344 2025-11-04,19:50:35.000,308,11110259,5684,0,1762285834,13129.405288429996,31751.193878100006,53296.652168880006 2025-11-04,19:50:36.000,308,11110379,5765,0,1762285835,13129.506333079997,29906.2250832,53296.60325904001 2025-11-04,19:50:37.000,308,11110393,5645,0,1762285836,13129.661268210002,30367.51310127,53296.60325904001 2025-11-04,19:50:38.000,308,11110346,5365,0,1762285837,13129.688213449997,26677.526167560005,53296.652168880006 2025-11-04,19:50:39.000,308,11110180,5325,0,1762285838,13129.694949759993,25755.069966630006,53296.64518176001 2025-11-04,19:50:40.000,308,11110238,5365,0,1762285839,13129.728631309998,26216.44257426,53296.64518176001 2025-11-04,19:50:41.000,308,11110239,5605,0,1762285840,13129.694949759993,28983.952159649998,53296.652168880006 2025-11-04,19:50:42.000,308,11110210,5325,0,1762285841,13129.681477140002,33135.213013169996,53296.69409160001 2025-11-04,19:50:43.000,308,11110220,5525,0,1762285842,13129.688213449997,30828.899807160007,53296.68011736 2025-11-04,19:50:44.000,308,11110239,5765,0,1762285843,13129.627586659997,28061.510056979998,53296.67313024001 2025-11-04,19:50:45.000,308,11110346,5285,0,1762285844,13129.627586659997,33135.234160559994,53296.71505296 2025-11-04,19:50:46.000,308,11110421,5765,0,1762285845,13129.593905109992,27139.02565953,53296.67313024001 2025-11-04,19:50:47.000,308,11110401,5645,0,1762285846,13129.614114039992,33596.578571670005,53296.70806584 2025-11-04,19:50:48.000,308,11110335,5525,0,1762285847,13129.647795589997,31751.518138080006,53296.701078720005 2025-11-04,19:50:49.000,308,11110242,5445,0,1762285848,13129.755576549993,28061.573499150007,53296.631207520004 2025-11-04,19:50:50.000,308,11110327,5565,0,1762285849,13129.802730719988,33596.430539940004,53296.659156 2025-11-04,19:50:51.000,308,11110378,5205,0,1762285850,13129.829675959998,32212.70746833,53296.60325904001 2025-11-04,19:50:52.000,308,11110389,5765,0,1762285851,13129.890302749998,27138.997463010004,53296.61024616 2025-11-04,19:50:53.000,308,11110339,5884,0,1762285852,13129.910511679998,23449.081020600002,53296.59627192001 2025-11-04,19:50:54.000,308,11110318,5285,0,1762285853,13130.072183119999,34057.90183539,53296.7290272 2025-11-04,19:50:55.000,308,11110325,5565,0,1762285854,13130.16649145999,27600.546298889996,53296.7290272 2025-11-04,19:50:56.000,308,11110354,5365,0,1762285855,13130.200173009995,33135.699403139995,53296.749988560005 2025-11-04,19:50:57.000,308,11110384,5125,0,1762285856,13130.12607359999,31752.138461519993,53296.72204008001 2025-11-04,19:50:58.000,308,11110326,5165,0,1762285857,13129.991347399999,31752.20895282,53296.77094992001 2025-11-04,19:50:59.000,308,11110415,5565,0,1762285858,13129.944193229989,31752.321738900006,53296.819859760006 2025-11-04,19:51:00.000,308,11110328,5165,0,1762285859,13129.816203339993,25756.134385259997,53296.77793704 2025-11-04,19:51:01.000,308,11110351,5525,0,1762285860,13129.809467029998,23911.116246449994,53296.749988560005 2025-11-04,19:51:02.000,308,11110294,5325,0,1762285861,13129.856621199993,28523.608725,53296.819859760006 2025-11-04,19:51:04.000,308,11110354,5285,0,1762285863,13129.977874779994,30368.373095129995,53296.798898400004 2025-11-04,19:51:05.000,308,11110308,5044,0,1762285864,13129.998083709994,30368.507028599997,53296.81287264001 2025-11-04,19:51:06.000,308,11110359,5765,0,1762285865,13130.119337289994,29907.31769835,53296.833834 2025-11-04,19:51:07.000,308,11110328,5205,0,1762285866,13130.22711824999,30829.710457110006,53296.77793704 2025-11-04,19:51:08.000,308,11110386,5165,0,1762285867,13130.31469028,33135.97431921,53296.77094992001 2025-11-04,19:51:09.000,308,11110426,5165,0,1762285868,13130.402262309995,31290.871590840005,53296.88274384 2025-11-04,19:51:10.000,308,11110390,5085,0,1762285869,13130.53698851,28062.193822589994,53296.84082112001 2025-11-04,19:51:11.000,308,11110364,5205,0,1762285870,13130.563933749996,29907.092126190008,53296.88973096001 2025-11-04,19:51:12.000,308,11110345,5645,0,1762285871,13130.597615300001,24833.311629570002,53296.87575672 2025-11-04,19:51:13.000,308,11110343,5725,0,1762285872,13130.604351609996,29907.233108789995,53296.93864080001 2025-11-04,19:51:14.000,308,11110346,5445,0,1762285873,13130.590878989991,22527.075963990006,53296.94562792 2025-11-04,19:51:15.000,308,11110409,5565,0,1762285874,13130.604351609996,28984.5513357,53297.00152488 2025-11-04,19:51:16.000,308,11110324,5325,0,1762285875,13130.51677958,27139.413361679995,53297.00152488 2025-11-04,19:51:17.000,308,11110393,5765,0,1762285876,13130.510043269991,28984.382156580003,53296.9735764 2025-11-04,19:51:18.000,308,11110338,5245,0,1762285877,13130.489834339991,28523.178728069994,53297.07838320001 2025-11-04,19:51:19.000,308,11110332,5085,0,1762285878,13130.530252199991,28523.228071980004,53297.05043472 2025-11-04,19:51:20.000,308,11110407,5765,0,1762285879,13130.530252199991,29907.070978799995,53297.00152488 2025-11-04,19:51:21.000,308,11110321,5445,0,1762285880,13130.584142679996,32674.52417115,53297.16222864 2025-11-04,19:51:22.000,308,11110342,5165,0,1762285881,13130.570670059991,26217.013553790006,53297.09235744 2025-11-04,19:51:23.000,308,11110404,5044,0,1762285882,13130.55719744,24833.086057409993,53297.12030592 2025-11-04,19:51:25.000,308,11110421,5684,0,1762285884,13130.44941647999,32213.04582657,53297.14126728 2025-11-04,19:51:26.000,308,11110410,5405,0,1762285885,13130.422471239996,25755.6268479,53297.17620288001 2025-11-04,19:51:27.000,308,11110315,5684,0,1762285886,13130.402262309995,29445.747715079997,53297.14126728 2025-11-04,19:51:28.000,308,11110374,5285,0,1762285887,13130.483098029996,26678.2169823,53297.204151360005 2025-11-04,19:51:29.000,308,11110399,5605,0,1762285888,13130.462889099996,31290.864541710005,53297.155241520006 2025-11-04,19:51:30.000,308,11110355,5765,0,1762285889,13130.46962540999,24833.212941749996,53297.19716424001 2025-11-04,19:51:31.000,308,11110341,5485,0,1762285890,13130.510043269991,28523.136433289998,53297.1133188 2025-11-04,19:51:32.000,308,11110262,5165,0,1762285891,13130.510043269991,30829.358000609995,53297.21113848 2025-11-04,19:51:33.000,308,11110349,5565,0,1762285892,13130.47636172,25755.577503990004,53297.24607408001 2025-11-04,19:51:34.000,308,11110381,5605,0,1762285893,13130.49657065,31290.702411720005,53297.14825440001 2025-11-04,19:51:35.000,308,11110354,5245,0,1762285894,13130.510043269991,29906.901799679996,53297.19017712 2025-11-04,19:51:36.000,308,11110279,5605,0,1762285895,13130.49657065,32674.552367669996,53297.26004832 2025-11-04,19:51:37.000,308,11110374,4765,0,1762285896,13130.503306959996,33135.7839927,53297.21113848 2025-11-04,19:51:38.000,308,11110334,5085,0,1762285897,13130.604351609996,30368.288505570003,53297.24607408001 2025-11-04,19:51:39.000,308,11110346,5085,0,1762285898,13130.584142679996,32674.52417115,53297.24607408001 2025-11-04,19:51:40.000,308,11110435,5445,0,1762285899,13130.664978399996,28523.242170240002,53297.24607408001 2025-11-04,19:51:41.000,308,11110452,5125,0,1762285900,13130.685187329997,28062.038741729993,53297.19716424001 2025-11-04,19:51:42.000,308,11110450,5125,0,1762285901,13130.698659950001,25755.78192876,53297.2181256 2025-11-04,19:51:43.000,308,11110350,5165,0,1762285902,13130.759286740002,23910.799035599994,53297.253061200005 2025-11-04,19:51:44.000,308,11110423,5445,0,1762285903,13130.745814119997,31290.794050409997,53297.23209984 2025-11-04,19:51:45.000,308,11110319,5565,0,1762285904,13130.678451020001,29907.16261749,53297.31594528001 2025-11-04,19:51:46.000,308,11110339,5325,0,1762285905,13130.550461129991,31291.153556039993,53297.253061200005 2025-11-04,19:51:47.000,308,11110341,5365,0,1762285906,13130.503306959996,35903.74472241,53297.253061200005 2025-11-04,19:51:48.000,308,11110331,5245,0,1762285907,13130.422471239996,27601.32170319,53297.26004832 2025-11-04,19:51:49.000,308,11110264,4925,0,1762285908,13130.361844449995,29446.410333299995,53297.155241520006 2025-11-04,19:51:50.000,308,11110373,5365,0,1762285909,13130.18670038999,28523.883641070002,53297.09934456001 2025-11-04,19:51:51.000,308,11110355,5285,0,1762285910,13130.22711824999,25295.093086740002,53297.085370320005 2025-11-04,19:51:52.000,308,11110369,5525,0,1762285911,13130.18670038999,30830.26028925,53297.134280160004 2025-11-04,19:51:53.000,308,11110391,5605,0,1762285912,13130.179964079995,29907.768842670004,53297.09934456001 2025-11-04,19:51:54.000,308,11110381,5245,0,1762285913,13130.15301884,29907.677203979998,53297.05742184001 2025-11-04,19:51:55.000,308,11110331,5765,0,1762285914,13130.13280991,27140.054832509995,53296.98056352001 2025-11-04,19:51:56.000,308,11110233,5325,0,1762285915,13130.139546219994,31752.55436019,53296.93864080001 2025-11-04,19:51:57.000,308,11110410,5125,0,1762285916,13130.16649145999,25294.77587589,53296.98056352001 2025-11-04,19:51:58.000,308,11110388,4965,0,1762285917,13130.10586466999,31752.23010021,53296.987550640006 2025-11-04,19:51:59.000,308,11110315,5725,0,1762285918,13130.11260098,28984.706416560002,53296.91069232001 2025-11-04,19:52:00.000,308,11110388,5285,0,1762285919,13130.099128359994,31290.815197799995,53296.93165368001 2025-11-04,19:52:01.000,308,11110402,5165,0,1762285920,13130.159755149994,29445.909845069997,53296.94562792 2025-11-04,19:52:02.000,308,11110391,5405,0,1762285921,13130.139546219994,32674.81318548,53296.89671808 2025-11-04,19:52:03.000,308,11110461,5565,0,1762285922,13130.13280991,27600.891706259994,53296.868769600005 2025-11-04,19:52:04.000,308,11110340,5205,0,1762285923,13130.1934367,30368.288505570003,53296.819859760006 2025-11-04,19:52:05.000,308,11110389,5925,0,1762285924,13130.260799799995,28984.41740223,53296.88274384 2025-11-04,19:52:06.000,308,11110347,5565,0,1762285925,13130.25406349,33597.015617729994,53296.87575672 2025-11-04,19:52:07.000,308,11110310,5165,0,1762285926,13130.281008729995,30368.189817749997,53296.88973096001 2025-11-04,19:52:08.000,308,11110290,5245,0,1762285927,13130.26753610999,27600.637937580002,53296.94562792 2025-11-04,19:52:09.000,308,11110226,5205,0,1762285928,13130.361844449995,28523.12233503,53296.91069232001 2025-11-04,19:52:10.000,308,11110328,5445,0,1762285929,13130.422471239996,27600.574495409994,53296.91069232001 2025-11-04,19:52:11.000,308,11110311,5925,0,1762285930,13130.570670059991,28523.24921937,53296.92466656 2025-11-04,19:52:12.000,308,11110313,5565,0,1762285931,13130.503306959996,33596.902831650004,53296.91069232001 2025-11-04,19:52:13.000,308,11110365,5605,0,1762285932,13130.43594386,29906.993438370002,53296.88973096001 2025-11-04,19:52:14.000,308,11110290,5205,0,1762285933,13130.462889099996,30368.196866879996,53296.9037052 2025-11-04,19:52:15.000,308,11110301,5925,0,1762285934,13130.523515889996,28523.157580679996,53296.819859760006 2025-11-04,19:52:16.000,308,11110328,5165,0,1762285935,13130.611087919991,30368.14752297,53296.833834 2025-11-04,19:52:17.000,308,11110212,5165,0,1762285936,13130.691923639992,33596.95217556,53296.833834 2025-11-04,19:52:18.000,308,11110304,5125,0,1762285937,13130.759286740002,27600.68023236,53296.94562792 2025-11-04,19:52:19.000,308,11110360,5125,0,1762285938,13130.846858769997,30829.365049739994,53296.85479536 2025-11-04,19:52:20.000,308,11110334,5245,0,1762285939,13130.947903419998,32213.165661780004,53296.82684688 2025-11-04,19:52:21.000,308,11110328,5285,0,1762285940,13131.123047479989,26678.20993317,53296.917679440005 2025-11-04,19:52:22.000,308,11110420,5245,0,1762285941,13131.136520099994,30368.218014269994,53296.91069232001 2025-11-04,19:52:23.000,308,11110215,5605,0,1762285942,13131.217355819994,29446.008532890002,53296.89671808 2025-11-04,19:52:24.000,308,11110353,5525,0,1762285943,13131.203883199989,28984.621826999995,53296.89671808 2025-11-04,19:52:25.000,308,11110308,5325,0,1762285944,13131.123047479989,32213.313693510005,53296.95261504 2025-11-04,19:52:26.000,308,11110408,5165,0,1762285945,13131.183674269989,30368.30260383,53296.91069232001 2025-11-04,19:52:27.000,308,11110320,5044,0,1762285946,13131.237564749994,28523.333808929994,53296.98056352001 2025-11-04,19:52:28.000,308,11110207,5805,0,1762285947,13131.244301059989,30829.520130599994,53297.0434476 2025-11-04,19:52:29.000,308,11110334,5245,0,1762285948,13131.210619509999,25294.571451120006,53297.00152488 2025-11-04,19:52:30.000,308,11110307,5684,0,1762285949,13131.237564749994,27600.891706259994,53296.95960216001 2025-11-04,19:52:31.000,308,11110291,5485,0,1762285950,13131.237564749994,28523.383152840004,53296.92466656 2025-11-04,19:52:32.000,308,11110312,5285,0,1762285951,13131.217355819994,28984.600679609997,53296.93165368001 2025-11-04,19:52:33.000,308,11110242,5245,0,1762285952,13131.183674269989,29907.19081401,53296.95960216001 2025-11-04,19:52:34.000,308,11110382,5405,0,1762285953,13131.237564749994,28984.776907859996,53296.95960216001 2025-11-04,19:52:35.000,308,11110387,5845,0,1762285954,13131.318400469994,35903.69537849999,53296.95261504 2025-11-04,19:52:36.000,308,11110352,5165,0,1762285955,13131.338609399994,27601.025639729996,53297.00152488 2025-11-04,19:52:37.000,308,11110382,5165,0,1762285956,13131.298191539994,30829.837341449995,53297.02248624 2025-11-04,19:52:38.000,308,11110335,5645,0,1762285957,13131.33187309,29446.02263115,53296.95960216001 2025-11-04,19:52:39.000,308,11110376,5085,0,1762285958,13131.251037369999,26678.428456199996,53297.02248624 2025-11-04,19:52:40.000,308,11110296,5365,0,1762285959,13131.237564749994,30829.548327120006,53297.06440896 2025-11-04,19:52:41.000,308,11110338,5165,0,1762285960,13131.30492784999,26678.153540130006,53297.05043472 2025-11-04,19:52:42.000,308,11110276,5285,0,1762285961,13131.291455229999,31290.681264330007,53297.01549912 2025-11-04,19:52:43.000,308,11110320,5405,0,1762285962,13131.271246299999,27139.293526470006,53297.0434476 2025-11-04,19:52:44.000,308,11110382,5285,0,1762285963,13131.28471891999,25755.59865138,53297.07139608 2025-11-04,19:52:45.000,308,11110344,5405,0,1762285964,13131.244301059989,28522.96020504,53297.01549912 2025-11-04,19:52:46.000,308,11110372,5125,0,1762285965,13131.311664159999,26677.843378410005,53297.00152488 2025-11-04,19:52:47.000,308,11110351,5725,0,1762285966,13131.271246299999,28983.952159649998,53296.95261504 2025-11-04,19:52:48.000,308,11110356,5285,0,1762285967,13131.291455229999,34980.104267639996,53297.02248624 2025-11-04,19:52:49.000,308,11110359,5605,0,1762285968,13131.318400469994,32212.58058399,53297.00851200001 2025-11-04,19:52:50.000,308,11110410,5245,0,1762285969,13131.277982609994,30828.787021080003,53297.0434476 2025-11-04,19:52:51.000,308,11110394,5205,0,1762285970,13131.28471891999,28522.516109849996,53297.0434476 2025-11-04,19:52:52.000,308,11110384,5125,0,1762285971,13131.116311169993,31751.306664179996,53297.02248624 2025-11-04,19:52:53.000,308,11110318,5365,0,1762285972,13131.062420689988,33134.99449014,53297.00851200001 2025-11-04,19:52:54.000,308,11110385,5765,0,1762285973,13130.988321279998,30828.8152176,53296.917679440005 2025-11-04,19:52:55.000,308,11110391,5805,0,1762285974,13130.806440909997,33596.268409950004,53296.868769600005 2025-11-04,19:52:56.000,308,11110394,5245,0,1762285975,13130.766023049997,30828.751775430006,53296.85479536 2025-11-04,19:52:57.000,308,11110281,5684,0,1762285976,13130.725605189997,28522.516109849996,53296.87575672 2025-11-04,19:52:58.000,308,11110329,5805,0,1762285977,13130.611087919991,31290.011596979995,53296.81287264001 2025-11-04,19:52:59.000,308,11110288,5325,0,1762285978,13130.49657065,29906.330820150004,53296.77793704 2025-11-04,19:53:00.000,308,11110372,5125,0,1762285979,13130.41573493,32212.5594366,53296.74300144001 2025-11-04,19:53:01.000,308,11110337,5725,0,1762285980,13130.41573493,28522.565453760006,53296.67313024001 2025-11-04,19:53:02.000,308,11110393,5725,0,1762285981,13130.32816289999,28983.698390970007,53296.631207520004 2025-11-04,19:53:03.000,308,11110327,5605,0,1762285982,13130.32816289999,27600.01761414,53296.68011736 2025-11-04,19:53:04.000,308,11110417,5605,0,1762285983,13130.20690931999,23448.7990554,53296.5892848 2025-11-04,19:53:05.000,308,11110321,5884,0,1762285984,13130.21364563,28061.305632210002,53296.61723328 2025-11-04,19:53:06.000,308,11110353,5605,0,1762285985,13130.15301884,32212.538289210002,53296.60325904001 2025-11-04,19:53:07.000,308,11110401,5725,0,1762285986,13130.06544680999,30367.66818213,53296.582297680005 2025-11-04,19:53:08.000,308,11110356,5165,0,1762285987,13130.08565573999,27138.912873449997,53296.56133632 2025-11-04,19:53:09.000,308,11110246,5285,0,1762285988,13130.13280991,31751.377155480004,53296.61024616 2025-11-04,19:53:10.000,308,11110142,5085,0,1762285989,13130.200173009995,34057.48593672,53296.55434920001 2025-11-04,19:53:11.000,308,11110172,5325,0,1762285990,13130.1934367,29906.253279719996,53296.56832344 2025-11-04,19:53:12.000,308,11110364,5325,0,1762285991,13130.20690931999,30828.624891090003,53296.49845224 2025-11-04,19:53:13.000,308,11110272,5085,0,1762285992,13130.092392049999,29906.168690160004,53296.50543936001 2025-11-04,19:53:14.000,308,11110316,5044,0,1762285993,13130.038501569994,32673.70647207,53296.47050376 2025-11-04,19:53:15.000,308,11110252,5365,0,1762285994,13130.04523787999,27599.890729799998,53296.3447356 2025-11-04,19:53:16.000,308,11110284,5205,0,1762285995,13130.011556329999,27138.645006510007,53296.484478000006 2025-11-04,19:53:17.000,308,11110466,5445,0,1762285996,13129.923984299989,23448.510041069996,53296.35172272 2025-11-04,19:53:18.000,308,11110264,5205,0,1762285997,13129.890302749998,26216.139461669998,53296.26089016001 2025-11-04,19:53:19.000,308,11110439,5845,0,1762285998,13129.937456919994,30367.400315189996,53296.30980000001 2025-11-04,19:53:20.000,308,11110322,5285,0,1762285999,13129.957665849994,30828.631940220002,53296.33076136 2025-11-04,19:53:21.000,308,11110338,5245,0,1762286000,13129.957665849994,26677.56846234,53296.22595456 2025-11-04,19:53:22.000,308,11110436,5285,0,1762286001,13129.964402159989,32673.70647207,53296.22595456 2025-11-04,19:53:23.000,308,11110264,5365,0,1762286002,13129.930720609998,31751.327811569994,53296.28185152 2025-11-04,19:53:24.000,308,11110481,5565,0,1762286003,13130.051974189999,29445.049851210002,53296.246915920005 2025-11-04,19:53:25.000,308,11110422,5125,0,1762286004,13130.025028949989,28984.064945730002,53296.25390304 2025-11-04,19:53:26.000,308,11110281,5565,0,1762286005,13129.998083709994,34057.80314757,53296.30980000001 2025-11-04,19:53:27.000,308,11110454,5044,0,1762286006,13129.950929539998,28061.432516550005,53296.21198032 2025-11-04,19:53:28.000,308,11110434,5165,0,1762286007,13129.944193229989,28522.861517219993,53296.22595456 2025-11-04,19:53:29.000,308,11110359,5525,0,1762286008,13129.950929539998,34980.51311718,53296.198006080005 2025-11-04,19:53:30.000,308,11110357,5605,0,1762286009,13129.937456919994,34980.77393499001,53296.14210912001 2025-11-04,19:53:31.000,308,11110399,5445,0,1762286010,13129.917247989993,30368.499979469998,53296.08621216 2025-11-04,19:53:32.000,308,11110398,4925,0,1762286011,13129.944193229989,31291.125359519996,53296.16307048 2025-11-04,19:53:33.000,308,11110362,4885,0,1762286012,13129.890302749998,28523.524135440006,53296.14210912001 2025-11-04,19:53:34.000,308,11110340,4885,0,1762286013,13129.856621199993,35442.30867261,53296.128134880004 2025-11-04,19:53:35.000,308,11110314,5125,0,1762286014,13129.789258099998,27139.67417949,53296.2049932 2025-11-04,19:53:36.000,308,11110412,4885,0,1762286015,13129.735367619993,28984.664121780006,53296.17005760001 2025-11-04,19:53:37.000,308,11110393,5485,0,1762286016,13129.849884889998,29445.790009860008,53296.11416064 2025-11-04,19:53:38.000,308,11110372,4805,0,1762286017,13129.950929539998,26216.978308139995,53296.08621216 2025-11-04,19:53:39.000,308,11110327,5565,0,1762286018,13130.051974189999,25755.79602702,53296.16307048 2025-11-04,19:53:40.000,308,11110279,5285,0,1762286019,13130.06544680999,25755.753732240002,53296.079225040005 2025-11-04,19:53:41.000,308,11110502,4765,0,1762286020,13129.998083709994,30829.569474510005,53296.11416064 2025-11-04,19:53:42.000,308,11110467,5485,0,1762286021,13130.04523787999,33135.67825575,53296.12114776001 2025-11-04,19:53:43.000,308,11110431,5405,0,1762286022,13130.038501569994,30368.098179060005,53296.09319928001 2025-11-04,19:53:44.000,308,11110333,5445,0,1762286023,13130.04523787999,28984.276419629998,53296.0652508 2025-11-04,19:53:45.000,308,11110290,5565,0,1762286024,13130.072183119999,26216.703392070005,53296.079225040005 2025-11-04,19:53:46.000,308,11110318,5285,0,1762286025,13130.058710499994,26216.731588590003,53296.04428944 2025-11-04,19:53:47.000,308,11110442,5285,0,1762286026,13130.072183119999,29445.416405969998,53296.079225040005 2025-11-04,19:53:48.000,308,11110269,5805,0,1762286027,13130.240590869995,28522.819222439997,53295.981405360006 2025-11-04,19:53:49.000,308,11110140,5205,0,1762286028,13130.24732717999,27600.236137169995,53296.0652508 2025-11-04,19:53:50.000,308,11110167,5485,0,1762286029,13130.281008729995,27138.814185630006,53296.04428944 2025-11-04,19:53:51.000,308,11110084,5205,0,1762286030,13130.21364563,32673.72057033,53296.02332808001 2025-11-04,19:53:52.000,308,11110282,5365,0,1762286031,13130.33489921,28983.7759314,53295.97441824001 2025-11-04,19:53:53.000,308,11110148,5125,0,1762286032,13130.32816289999,29906.112297119995,53296.04428944 2025-11-04,19:53:54.000,308,11110213,5805,0,1762286033,13130.489834339991,28983.740685750003,53295.91852128 2025-11-04,19:53:56.000,308,11110448,5285,0,1762286035,13130.53698851,30367.386216929997,53296.030315200005 2025-11-04,19:53:57.000,308,11110408,5245,0,1762286036,13130.617824230001,27599.84843502,53295.96743112 2025-11-04,19:53:58.000,308,11110413,5485,0,1762286037,13130.604351609996,30367.146546510005,53296.00236672001 2025-11-04,19:53:59.000,308,11110215,5565,0,1762286038,13130.617824230001,26215.822250819998,53296.079225040005 2025-11-04,19:54:00.000,308,11110478,5285,0,1762286039,13130.651505779992,28983.317737949998,53296.07223792001 2025-11-04,19:54:01.000,308,11110432,5085,0,1762286040,13130.759286740002,30366.984416520005,53296.07223792001 2025-11-04,19:54:02.000,308,11110273,5605,0,1762286041,13130.664978399996,27138.23615697,53296.08621216 2025-11-04,19:54:03.000,308,11110414,5085,0,1762286042,13130.523515889996,28060.664161380002,53296.04428944 2025-11-04,19:54:04.000,308,11110451,5565,0,1762286043,13130.523515889996,31750.693389869994,53296.100186400006 2025-11-04,19:54:05.000,308,11110365,5765,0,1762286044,13130.53698851,30828.138501120004,53296.10717352 2025-11-04,19:54:06.000,308,11110319,5684,0,1762286045,13130.51677958,34518.054943530005,53296.0652508 2025-11-04,19:54:07.000,308,11110337,5485,0,1762286046,13130.483098029996,29905.58361237,53296.135122 2025-11-04,19:54:08.000,308,11110280,5365,0,1762286047,13130.422471239996,28983.29659056,53296.14210912001 2025-11-04,19:54:09.000,308,11110369,5645,0,1762286048,13130.40899861999,29905.682300190005,53296.08621216 2025-11-04,19:54:10.000,308,11110447,5684,0,1762286049,13130.341635519995,32211.75583578,53296.16307048 2025-11-04,19:54:11.000,308,11110325,5525,0,1762286050,13130.321426589995,29444.492969939995,53296.18403184 2025-11-04,19:54:12.000,308,11110361,5965,0,1762286051,13130.26753610999,28983.233148390005,53296.16307048 2025-11-04,19:54:13.000,308,11110322,5165,0,1762286052,13130.260799799995,26677.25830062,53296.18403184 2025-11-04,19:54:14.000,308,11110360,4965,0,1762286053,13130.301217659995,25754.844394469997,53296.18403184 2025-11-04,19:54:15.000,308,11110170,5085,0,1762286054,13130.260799799995,29906.077051469998,53296.2049932 2025-11-04,19:54:16.000,308,11110205,5725,0,1762286055,13130.24732717999,30367.421462579994,53296.149096240006 2025-11-04,19:54:17.000,308,11110380,5445,0,1762286056,13130.18670038999,30367.456708230005,53296.19101896001 2025-11-04,19:54:18.000,308,11110325,5525,0,1762286057,13130.08565573999,29906.38016406,53296.23992880001 2025-11-04,19:54:19.000,308,11110365,5605,0,1762286058,13130.058710499994,31290.223070880005,53296.22595456 2025-11-04,19:54:20.000,308,11110406,5445,0,1762286059,13130.06544680999,26216.45667252,53296.246915920005 2025-11-04,19:54:21.000,308,11110344,5085,0,1762286060,13130.10586466999,30367.724575169996,53296.30980000001 2025-11-04,19:54:22.000,308,11110293,5605,0,1762286061,13130.119337289994,29906.514097530002,53296.28185152 2025-11-04,19:54:23.000,308,11110356,5285,0,1762286062,13130.078919429994,28522.917910260003,53296.30281288 2025-11-04,19:54:24.000,308,11110328,5125,0,1762286063,13130.139546219994,26677.998459270006,53296.316787120006 2025-11-04,19:54:25.000,308,11110349,5605,0,1762286064,13130.13280991,28984.431500489998,53296.28883864001 2025-11-04,19:54:26.000,308,11110319,5684,0,1762286065,13130.12607359999,35441.91392132999,53296.32377424 2025-11-04,19:54:27.000,308,11110343,5725,0,1762286066,13130.12607359999,28062.003496079997,53296.295825760004 2025-11-04,19:54:28.000,308,11110368,5125,0,1762286067,13130.16649145999,32674.644006360002,53296.21896744001 2025-11-04,19:54:29.000,308,11110343,5765,0,1762286068,13130.17322777,28062.151527809998,53296.32377424 2025-11-04,19:54:30.000,308,11110330,4885,0,1762286069,13130.159755149994,30368.450635560002,53296.3447356 2025-11-04,19:54:31.000,308,11110349,5605,0,1762286070,13130.22711824999,33597.156600329996,53296.316787120006 2025-11-04,19:54:32.000,308,11110363,5605,0,1762286071,13130.26753610999,31290.93503301,53296.32377424 2025-11-04,19:54:33.000,308,11110389,5845,0,1762286072,13130.260799799995,28523.298563279997,53296.32377424 2025-11-04,19:54:34.000,308,11110281,5725,0,1762286073,13130.34837182999,29907.106224450006,53296.40063256 2025-11-04,19:54:35.000,308,11110346,5125,0,1762286074,13130.442680169996,28984.607728739997,53296.39364544 2025-11-04,19:54:36.000,308,11110436,5445,0,1762286075,13130.442680169996,28062.066938250005,53296.40761968001 2025-11-04,19:54:37.000,308,11110286,5085,0,1762286076,13130.510043269991,28984.635925259994,53296.35870984001 2025-11-04,19:54:38.000,308,11110406,5085,0,1762286077,13130.550461129991,26217.133388999995,53296.45652952001 2025-11-04,19:54:39.000,308,11110352,5245,0,1762286078,13130.705396259997,30829.555376250006,53296.3796712 2025-11-04,19:54:40.000,308,11110418,5285,0,1762286079,13130.631296849991,30368.260309050005,53296.3447356 2025-11-04,19:54:41.000,308,11110410,4925,0,1762286080,13130.664978399996,33135.910877040005,53296.30980000001 2025-11-04,19:54:42.000,308,11110379,5645,0,1762286081,13130.779495670002,32674.721546789995,53296.43556816001 2025-11-04,19:54:43.000,308,11110338,5245,0,1762286082,13130.772759359992,32213.616806100006,53296.37268408 2025-11-04,19:54:44.000,308,11110354,5285,0,1762286083,13130.907485559997,29445.973287240005,53296.33774848001 2025-11-04,19:54:45.000,308,11110367,5565,0,1762286084,13130.968112349998,36826.130432039994,53296.414606800005 2025-11-04,19:54:46.000,308,11110344,5245,0,1762286085,13131.109574859998,30829.851439709993,53296.4495424 2025-11-04,19:54:47.000,308,11110343,5605,0,1762286086,13131.163465339989,33597.163649459995,53296.44255528 2025-11-04,19:54:48.000,308,11110340,5005,0,1762286087,13131.163465339989,26678.23108056,53296.5194136 2025-11-04,19:54:49.000,308,11110328,5405,0,1762286088,13131.217355819994,28984.368058320004,53296.484478000006 2025-11-04,19:54:50.000,308,11110367,5565,0,1762286089,13131.251037369999,26216.802079889996,53296.47749088001 2025-11-04,19:54:51.000,308,11110321,5684,0,1762286090,13131.33187309,27600.475807590003,53296.484478000006 2025-11-04,19:54:52.000,308,11110317,5605,0,1762286091,13131.439654049995,31751.637973289995,53296.51242648 2025-11-04,19:54:53.000,308,11110344,5125,0,1762286092,13131.480071909995,30367.83031212,53296.61024616 2025-11-04,19:54:54.000,308,11110387,5684,0,1762286093,13131.62827072999,26677.716494070002,53296.5892848 2025-11-04,19:54:55.000,308,11110353,5405,0,1762286094,13131.64847965999,29445.282472499995,53296.652168880006 2025-11-04,19:54:57.000,308,11110274,5325,0,1762286096,13131.71584276,28983.839373569994,53296.68011736 2025-11-04,19:54:58.000,308,11110400,5085,0,1762286097,13131.71584276,30828.843414119998,53296.73601432 2025-11-04,19:54:59.000,308,11110280,5285,0,1762286098,13131.749524309991,32673.8545038,53296.71505296 2025-11-04,19:55:00.000,308,11110413,5565,0,1762286099,13131.762996929996,30828.794070210002,53296.701078720005 2025-11-04,19:55:01.000,308,11110346,4965,0,1762286100,13131.742787999996,33596.29660647,53296.70806584 2025-11-04,19:55:02.000,308,11110351,5605,0,1762286101,13131.749524309991,27600.207940649998,53296.7290272 2025-11-04,19:55:03.000,308,11110358,5044,0,1762286102,13131.830360029991,27600.207940649998,53296.79191128001 2025-11-04,19:55:04.000,308,11110336,5125,0,1762286103,13131.850568959992,33135.121374480004,53296.84082112001 2025-11-04,19:55:05.000,308,11110376,5165,0,1762286104,13131.789942169991,30367.654083870002,53296.76396280001 2025-11-04,19:55:06.000,308,11110341,5405,0,1762286105,13131.789942169991,28983.881668350004,53296.77793704 2025-11-04,19:55:07.000,308,11110204,5125,0,1762286106,13131.742787999996,27138.86352954,53296.69409160001 2025-11-04,19:55:08.000,308,11110386,4965,0,1762286107,13131.65521597,30828.843414119998,53296.79191128001 2025-11-04,19:55:09.000,308,11110350,4965,0,1762286108,13131.6754249,29906.337869280003,53296.79191128001 2025-11-04,19:55:10.000,308,11110375,5525,0,1762286109,13131.61479811,33135.14252187,53296.80588552 2025-11-04,19:55:11.000,308,11110393,5365,0,1762286110,13131.621534419995,32673.798110760006,53296.78492416 2025-11-04,19:55:12.000,308,11110356,4765,0,1762286111,13131.62827072999,28061.221042649995,53296.87575672 2025-11-04,19:55:13.000,308,11110317,5485,0,1762286112,13131.601325489995,25754.95718055,53296.88973096001 2025-11-04,19:55:14.000,308,11110335,5405,0,1762286113,13131.55417132,33134.81826189,53296.88274384 2025-11-04,19:55:15.000,308,11110311,5365,0,1762286114,13131.601325489995,30828.547350659996,53296.868769600005 2025-11-04,19:55:16.000,308,11110337,5645,0,1762286115,13131.57438025,29444.774935139998,53296.89671808 2025-11-04,19:55:17.000,308,11110309,5845,0,1762286116,13131.621534419995,29905.957216259994,53296.92466656 2025-11-04,19:55:18.000,308,11110310,4765,0,1762286117,13131.57438025,29905.971314520008,53296.88973096001 2025-11-04,19:55:19.000,308,11110363,5445,0,1762286118,13131.480071909995,31289.673238739997,53296.84780824 2025-11-04,19:55:20.000,308,11110331,5325,0,1762286119,13131.4733356,30828.533252399997,53296.88274384 2025-11-04,19:55:21.000,308,11110392,5085,0,1762286120,13131.51375346,31750.94715855,53296.79191128001 2025-11-04,19:55:22.000,308,11110379,5485,0,1762286121,13131.55417132,34979.74476201,53296.868769600005 2025-11-04,19:55:23.000,308,11110386,5044,0,1762286122,13131.560907629995,29444.845426440006,53296.82684688 2025-11-04,19:55:24.000,308,11110399,5445,0,1762286123,13131.54743500999,28061.15760048,53296.84780824 2025-11-04,19:55:25.000,308,11110429,5645,0,1762286124,13131.54743500999,25293.718506389996,53296.80588552 2025-11-04,19:55:26.000,308,11110406,5285,0,1762286125,13131.581116559995,33596.18382039,53296.917679440005 2025-11-04,19:55:27.000,308,11110281,5765,0,1762286126,13131.60806179999,31290.039793500007,53296.81287264001 2025-11-04,19:55:28.000,308,11110370,5205,0,1762286127,13131.749524309991,28983.747734880002,53296.9037052 2025-11-04,19:55:29.000,308,11110420,5005,0,1762286128,13131.742787999996,30367.618838220005,53296.9037052 2025-11-04,19:55:30.000,308,11110297,5525,0,1762286129,13131.769733239991,24832.67720787,53296.94562792 2025-11-04,19:55:31.000,308,11110372,5085,0,1762286130,13131.837096340001,30367.802115600003,53296.95261504 2025-11-04,19:55:32.000,308,11110341,5645,0,1762286131,13131.870777889992,30829.104231930003,53296.88973096001 2025-11-04,19:55:33.000,308,11110316,5485,0,1762286132,13131.911195749992,27600.384168899996,53296.9037052 2025-11-04,19:55:34.000,308,11110340,5205,0,1762286133,13131.978558850002,31290.392250000004,53296.93864080001 2025-11-04,19:55:35.000,308,11110368,5285,0,1762286134,13131.965086229997,28984.149535289995,53296.868769600005 2025-11-04,19:55:36.000,308,11110285,5765,0,1762286135,13131.904459439997,30367.936049070006,53297.02947336001 2025-11-04,19:55:37.000,308,11110350,5325,0,1762286136,13131.998767780002,30829.090133670004,53296.85479536 2025-11-04,19:55:38.000,308,11110349,5325,0,1762286137,13132.133493979993,31290.307660439998,53296.93864080001 2025-11-04,19:55:39.000,308,11110377,5765,0,1762286138,13132.200857080003,27138.983364750005,53297.036460480005 2025-11-04,19:55:40.000,308,11110360,5445,0,1762286139,13132.288429109998,25755.28144053,53297.06440896 2025-11-04,19:55:41.000,308,11110356,5205,0,1762286140,13132.409682689999,26677.702395810004,53297.07139608 2025-11-04,19:55:42.000,308,11110244,5525,0,1762286141,13132.436627929994,29906.443606229994,53297.02248624 2025-11-04,19:55:43.000,308,11110358,5285,0,1762286142,13132.517463649994,27138.8776278,53297.05043472 2025-11-04,19:55:44.000,308,11110318,5165,0,1762286143,13132.59156306,29445.09214599,53297.12030592 2025-11-04,19:55:45.000,308,11110291,5405,0,1762286144,13132.67239878,27600.03876153,53297.12729304001 2025-11-04,19:55:46.000,308,11110266,5205,0,1762286145,13132.67239878,26677.505020170007,53297.17620288001 2025-11-04,19:55:47.000,308,11110376,5245,0,1762286146,13132.67239878,29906.330820150004,53297.21113848 2025-11-04,19:55:48.000,308,11110213,5645,0,1762286147,13132.699344019995,31290.173726969995,53297.2879968 2025-11-04,19:55:49.000,308,11110315,5845,0,1762286148,13132.64545353999,28984.029700080006,53297.29498392001 2025-11-04,19:55:50.000,308,11110273,5605,0,1762286149,13132.54440888999,23910.24215433,53297.30895816 2025-11-04,19:55:51.000,308,11110277,5565,0,1762286150,13132.510727339999,33135.220062299995,53297.26004832 2025-11-04,19:55:52.000,308,11110310,5125,0,1762286151,13132.409682689999,31751.58158025,53297.2879968 2025-11-04,19:55:53.000,308,11110275,5565,0,1762286152,13132.409682689999,30367.69637865,53297.24607408001 2025-11-04,19:55:54.000,308,11110305,5605,0,1762286153,13132.315374349993,33596.60676819,53297.253061200005 2025-11-04,19:55:55.000,308,11110360,5044,0,1762286154,13132.274956489993,28984.191830070005,53297.21113848 2025-11-04,19:55:56.000,308,11110332,5165,0,1762286155,13132.274956489993,29906.648031000004,53297.26004832 2025-11-04,19:55:57.000,308,11110401,5765,0,1762286156,13132.187384459998,32213.03172831,53297.19716424001 2025-11-04,19:55:58.000,308,11110367,5845,0,1762286157,13132.160439220002,25755.528160079994,53297.28100968 2025-11-04,19:55:59.000,308,11110262,5165,0,1762286158,13132.207593389998,28984.304616149995,53297.16921576 2025-11-04,19:56:00.000,308,11110326,5245,0,1762286159,13132.120021360002,30829.30160757,53297.14825440001 2025-11-04,19:56:01.000,308,11110360,5125,0,1762286160,13132.146966599998,33135.593666190005,53297.14825440001 2025-11-04,19:56:02.000,308,11110297,5965,0,1762286161,13132.106548739997,32213.03172831,53297.134280160004 2025-11-04,19:56:03.000,308,11110362,5445,0,1762286162,13132.133493979993,28984.24117398,53297.26004832 2025-11-04,19:56:04.000,308,11110332,5445,0,1762286163,13132.173911839993,24371.72754804,53297.22511272001 2025-11-04,19:56:05.000,308,11110310,5245,0,1762286164,13132.106548739997,27600.412365419994,53297.12729304001 2025-11-04,19:56:06.000,308,11110315,5765,0,1762286165,13132.066130879997,27139.117298220008,53297.18319 2025-11-04,19:56:07.000,308,11110413,5884,0,1762286166,13132.086339809997,32674.065977699996,53297.085370320005 2025-11-04,19:56:08.000,308,11110230,5205,0,1762286167,13132.059394570002,29906.499999270003,53297.10633168001 2025-11-04,19:56:09.000,308,11110092,5325,0,1762286168,13131.998767780002,30367.795066470004,53297.16222864 2025-11-04,19:56:10.000,308,11110409,5765,0,1762286169,13132.018976710002,27139.20188778,53296.987550640006 2025-11-04,19:56:11.000,308,11110349,5485,0,1762286170,13131.951613609992,32674.235156819996,53297.036460480005 2025-11-04,19:56:12.000,308,11110259,5845,0,1762286171,13131.823623719996,28061.756776530005,53297.07838320001 2025-11-04,19:56:13.000,308,11110290,5245,0,1762286172,13131.837096340001,27139.089101699996,53297.036460480005 2025-11-04,19:56:14.000,308,11110317,5565,0,1762286173,13131.904459439997,31290.29356218,53296.95261504 2025-11-04,19:56:15.000,308,11110242,5445,0,1762286174,13131.837096340001,28522.692338099994,53297.00152488 2025-11-04,19:56:16.000,308,11110335,5725,0,1762286175,13131.897723130001,29906.408360579997,53296.9735764 2025-11-04,19:56:17.000,308,11110252,5245,0,1762286176,13131.965086229997,29445.148539030008,53297.02248624 2025-11-04,19:56:18.000,308,11110269,5645,0,1762286177,13131.870777889992,28983.994454429994,53296.93165368001 2025-11-04,19:56:19.000,308,11110306,5165,0,1762286178,13131.823623719996,29906.563441439997,53297.05742184001 2025-11-04,19:56:20.000,308,11110365,5684,0,1762286179,13131.931404679992,28061.49595872,53296.9037052 2025-11-04,19:56:21.000,308,11110353,5605,0,1762286180,13131.917932060001,26677.75878885,53296.91069232001 2025-11-04,19:56:22.000,308,11110392,5325,0,1762286181,13131.911195749992,30828.99849498,53296.966589280004 2025-11-04,19:56:23.000,308,11110425,5684,0,1762286182,13131.978558850002,30828.885708899994,53296.917679440005 2025-11-04,19:56:24.000,308,11110387,5765,0,1762286183,13132.032449329992,28061.439565680004,53296.89671808 2025-11-04,19:56:25.000,308,11110311,5445,0,1762286184,13132.153702909993,27138.785989109994,53296.92466656 2025-11-04,19:56:26.000,308,11110334,5285,0,1762286185,13132.039185640002,28522.502011589997,53296.9037052 2025-11-04,19:56:27.000,308,11110305,5884,0,1762286186,13132.059394570002,28061.051863529996,53296.917679440005 2025-11-04,19:56:28.000,308,11110281,5645,0,1762286187,13132.059394570002,31750.92601116,53296.917679440005 2025-11-04,19:56:29.000,308,11110448,5285,0,1762286188,13132.120021360002,31289.743730040005,53296.85479536 2025-11-04,19:56:30.000,308,11110386,5125,0,1762286189,13132.025713019997,31289.63799309,53296.86178248001 2025-11-04,19:56:31.000,308,11110318,5285,0,1762286190,13131.951613609992,26677.067974110003,53296.94562792 2025-11-04,19:56:32.000,308,11110200,5725,0,1762286191,13131.958349920002,32212.016653590006,53296.85479536 2025-11-04,19:56:33.000,308,11110324,5005,0,1762286192,13132.072867189992,27138.215009580003,53296.88973096001 2025-11-04,19:56:34.000,308,11110214,5245,0,1762286193,13132.066130879997,33134.44465800001,53296.95960216001 2025-11-04,19:56:35.000,308,11110442,5044,0,1762286194,13132.200857080003,32673.170738190005,53296.89671808 2025-11-04,19:56:36.000,308,11110410,5285,0,1762286195,13132.194120769993,31289.64504222,53296.81287264001 2025-11-04,19:56:37.000,308,11110351,5405,0,1762286196,13132.214329699993,22064.638937730007,53296.77094992001 2025-11-04,19:56:38.000,308,11110422,5365,0,1762286197,13132.187384459998,29444.521166460006,53296.819859760006 2025-11-04,19:56:39.000,308,11110365,5765,0,1762286198,13132.173911839993,29444.58460863,53296.819859760006 2025-11-04,19:56:40.000,308,11110356,5285,0,1762286199,13132.241274939988,26215.758808650004,53296.833834 2025-11-04,19:56:41.000,308,11110321,5684,0,1762286200,13132.328846969998,31289.616845700002,53296.92466656 2025-11-04,19:56:42.000,308,11110242,5125,0,1762286201,13132.274956489993,27599.3972907,53297.05043472 2025-11-04,19:56:43.000,308,11110366,5245,0,1762286202,13132.315374349993,27599.517125910003,53296.95960216001 2025-11-04,19:56:44.000,308,11110247,5605,0,1762286203,13132.274956489993,32673.318769920006,53297.00851200001 2025-11-04,19:56:45.000,308,11110282,5005,0,1762286204,13132.261483869988,26215.864545599994,53297.05742184001 2025-11-04,19:56:46.000,308,11110330,5005,0,1762286205,13132.281692799988,26216.033724720008,53297.14126728 2025-11-04,19:56:47.000,308,11110298,5044,0,1762286206,13132.234538629993,28061.15055135,53297.05043472 2025-11-04,19:56:48.000,308,11110312,4805,0,1762286207,13132.274956489993,30367.449659100006,53297.0434476 2025-11-04,19:56:49.000,308,11110377,5445,0,1762286208,13132.234538629993,30367.393266059997,53296.99453776 2025-11-04,19:56:50.000,308,11110361,5205,0,1762286209,13132.227802319998,27138.72959607,53297.02248624 2025-11-04,19:56:51.000,308,11110288,4725,0,1762286210,13132.322110659989,33596.247262560006,53297.12729304001 2025-11-04,19:56:52.000,308,11110233,5405,0,1762286211,13132.301901729988,30367.618838220005,53297.1133188 2025-11-04,19:56:53.000,308,11110314,5285,0,1762286212,13132.376001139994,25755.055868370007,53297.05742184001 2025-11-04,19:56:54.000,308,11110328,4885,0,1762286213,13132.450100549999,28061.411369160007,53297.21113848 2025-11-04,19:56:55.000,308,11110301,5445,0,1762286214,13132.477045789994,29445.127391639995,53297.14825440001 2025-11-04,19:56:56.000,308,11110314,5285,0,1762286215,13132.450100549999,29445.176735550005,53297.301971040004 2025-11-04,19:56:57.000,308,11110317,5965,0,1762286216,13132.48378209999,31290.28651305,53297.23908696 2025-11-04,19:56:58.000,308,11110307,5525,0,1762286217,13132.5511452,34057.64101758,53297.23908696 2025-11-04,19:56:59.000,308,11110333,5725,0,1762286218,13132.54440888999,26677.779936239996,53297.204151360005 2025-11-04,19:57:00.000,308,11110419,5605,0,1762286219,13132.59156306,29445.338865540005,53297.33690664 2025-11-04,19:57:01.000,308,11110118,5005,0,1762286220,13132.699344019995,35441.71654569,53297.35088088 2025-11-04,19:57:02.000,308,11110453,5765,0,1762286221,13132.64545353999,30367.780968210005,53297.35088088 2025-11-04,19:57:03.000,308,11110296,5205,0,1762286222,13132.66566246999,27600.405316289995,53297.39280360001 2025-11-04,19:57:04.000,308,11110268,5325,0,1762286223,13132.68587139999,31290.497986949995,53297.28100968 2025-11-04,19:57:05.000,308,11110333,5684,0,1762286224,13132.80712497999,31290.476839559997,53297.469661920004 2025-11-04,19:57:06.000,308,11110275,5805,0,1762286225,13132.901433319996,31751.786005019996,53297.490623280006 2025-11-04,19:57:07.000,308,11110181,5805,0,1762286226,13132.85427915,29445.592634219996,53297.46267480001 2025-11-04,19:57:08.000,308,11110490,5285,0,1762286227,13132.82733390999,29906.922947069994,53297.38581648 2025-11-04,19:57:09.000,308,11110299,5485,0,1762286228,13132.80712497999,30368.00654037,53297.43472632001 2025-11-04,19:57:10.000,308,11110358,5325,0,1762286229,13132.759970809995,31752.187805430003,53297.43472632001 2025-11-04,19:57:11.000,308,11110259,5845,0,1762286230,13132.79365236,28523.291514149998,53297.41376496001 2025-11-04,19:57:12.000,308,11110287,5725,0,1762286231,13132.800388669995,32674.594662450007,53297.52555888 2025-11-04,19:57:13.000,308,11110283,5684,0,1762286232,13132.85427915,28523.41134936,53297.44171344001 2025-11-04,19:57:14.000,308,11110345,5605,0,1762286233,13132.820597599995,33136.023663119995,53297.39280360001 2025-11-04,19:57:15.000,308,11110328,5325,0,1762286234,13132.820597599995,31290.857492580006,53297.43472632001 2025-11-04,19:57:16.000,308,11110377,5805,0,1762286235,13132.800388669995,29907.070978799995,53297.47664904 2025-11-04,19:57:17.000,308,11110259,5725,0,1762286236,13132.72628925999,29445.797058990007,53297.469661920004 2025-11-04,19:57:18.000,308,11110318,5085,0,1762286237,13132.77344343,31290.956180399997,53297.44171344001 2025-11-04,19:57:19.000,308,11110426,5285,0,1762286238,13132.71281664,34519.56345735,53297.44171344001 2025-11-04,19:57:20.000,308,11110475,5765,0,1762286239,13132.76670711999,28523.171678939994,53297.371842240005 2025-11-04,19:57:21.000,308,11110437,5805,0,1762286240,13132.7532345,27139.36401777,53297.41376496001 2025-11-04,19:57:22.000,308,11110387,5684,0,1762286241,13132.68587139999,29445.486897270006,53297.37882936 2025-11-04,19:57:23.000,308,11110287,5565,0,1762286242,13132.7532345,27139.124347350007,53297.37882936 2025-11-04,19:57:24.000,308,11110317,5605,0,1762286243,13132.79365236,33135.30465186,53297.30895816 2025-11-04,19:57:25.000,308,11110371,5684,0,1762286244,13132.87448808,23448.94708713,53297.44870056 2025-11-04,19:57:26.000,308,11110347,5445,0,1762286245,13132.901433319996,26216.357984700007,53297.26004832 2025-11-04,19:57:27.000,308,11110256,5325,0,1762286246,13132.97553273,27138.57451521,53297.2879968 2025-11-04,19:57:28.000,308,11110318,5285,0,1762286247,13133.069841069992,32212.291569659996,53297.34389376001 2025-11-04,19:57:29.000,308,11110377,5765,0,1762286248,13132.948587489991,23909.861501310006,53297.44870056 2025-11-04,19:57:30.000,308,11110335,5485,0,1762286249,13133.009214279991,28983.529211850007,53297.57446872 2025-11-04,19:57:31.000,308,11110308,5044,0,1762286250,13133.116995240001,29905.936068869996,53297.47664904 2025-11-04,19:57:32.000,308,11110372,5245,0,1762286251,13133.096786310001,29905.72459497,53297.4277392 2025-11-04,19:57:33.000,308,11110433,5845,0,1762286252,13133.009214279991,33595.70447955,53297.490623280006 2025-11-04,19:57:34.000,308,11110322,5085,0,1762286253,13133.049632139991,32212.002555330007,53297.46267480001 2025-11-04,19:57:35.000,308,11110269,5684,0,1762286254,13133.103522619997,26215.878643860007,53297.48363616001 2025-11-04,19:57:36.000,308,11110300,5085,0,1762286255,13133.069841069992,33134.68432842,53297.420752080005 2025-11-04,19:57:37.000,308,11110158,5405,0,1762286256,13133.090049999992,26677.159612799995,53297.33690664 2025-11-04,19:57:38.000,308,11110334,5205,0,1762286257,13133.116995240001,26677.138465409997,53297.469661920004 2025-11-04,19:57:39.000,308,11110373,5485,0,1762286258,13133.069841069992,28522.114309440003,53297.45568768 2025-11-04,19:57:40.000,308,11110354,5005,0,1762286259,13133.130467859992,29444.690345580006,53297.43472632001 2025-11-04,19:57:41.000,308,11110403,5605,0,1762286260,13133.042895829996,24832.169670510004,53297.45568768 2025-11-04,19:57:42.000,308,11110344,5165,0,1762286261,13133.042895829996,31750.721586390006,53297.4277392 2025-11-04,19:57:43.000,308,11110340,5325,0,1762286262,13132.989005349991,33595.760872590006,53297.46267480001 2025-11-04,19:57:44.000,308,11110414,5205,0,1762286263,13132.86775176999,28060.635964860005,53297.51158464001 2025-11-04,19:57:45.000,308,11110379,5565,0,1762286264,13132.87448808,30366.913925219997,53297.39280360001 2025-11-04,19:57:46.000,308,11110392,5245,0,1762286265,13132.85427915,28983.190853609995,53297.4277392 2025-11-04,19:57:47.000,308,11110259,5765,0,1762286266,13132.89469701,30828.089157209994,53297.469661920004 2025-11-04,19:57:48.000,308,11110433,5525,0,1762286267,13132.72628925999,27599.24220984,53297.4277392 2025-11-04,19:57:49.000,308,11110383,5565,0,1762286268,13132.719552949995,27599.249258969998,53297.44870056 2025-11-04,19:57:50.000,308,11110392,4925,0,1762286269,13132.759970809995,33134.106299759995,53297.46267480001 2025-11-04,19:57:51.000,308,11110364,5165,0,1762286270,13132.73302557,28982.79610233,53297.420752080005 2025-11-04,19:57:52.000,308,11110428,5285,0,1762286271,13132.71281664,27137.77796352,53297.43472632001 2025-11-04,19:57:53.000,308,11110255,5645,0,1762286272,13132.70608032999,31288.968325740003,53297.420752080005 2025-11-04,19:57:54.000,308,11110348,5285,0,1762286273,13132.618508299995,28521.50103513,53297.41376496001 2025-11-04,19:57:55.000,308,11110330,5245,0,1762286274,13132.60503567999,24831.528199680004,53297.52555888 2025-11-04,19:57:56.000,308,11110309,5645,0,1762286275,13132.557881509994,31750.051919039994,53297.48363616001 2025-11-04,19:57:57.000,308,11110295,5805,0,1762286276,13132.48378209999,25292.639989500007,53297.490623280006 2025-11-04,19:57:58.000,308,11110224,5085,0,1762286277,13132.416418999994,28982.63397234,53297.44870056 2025-11-04,19:57:59.000,308,11110373,5325,0,1762286278,13132.355792209994,31750.108312080003,53297.490623280006 2025-11-04,19:58:00.000,308,11110308,5085,0,1762286279,13132.308638039998,30366.371142210002,53297.41376496001 2025-11-04,19:58:01.000,308,11110411,5405,0,1762286280,13132.248011249998,30366.54032133,53297.37882936 2025-11-04,19:58:02.000,308,11110374,4765,0,1762286281,13132.200857080003,29444.12641518,53297.46267480001 2025-11-04,19:58:03.000,308,11110464,4725,0,1762286282,13132.126757669997,32211.473870579997,53297.469661920004 2025-11-04,19:58:04.000,308,11110264,4845,0,1762286283,13132.032449329992,27599.037785070002,53297.51857176 2025-11-04,19:58:05.000,308,11110341,5405,0,1762286284,13131.904459439997,30366.490977420006,53297.41376496001 2025-11-04,19:58:06.000,308,11110260,5044,0,1762286285,13131.890986819992,27137.834356559993,53297.30895816 2025-11-04,19:58:07.000,308,11110260,5125,0,1762286286,13131.762996929996,28521.458740350005,53297.34389376001 2025-11-04,19:58:08.000,308,11110348,4805,0,1762286287,13131.709106449991,29444.034776490007,53297.371842240005 2025-11-04,19:58:09.000,308,11110364,5125,0,1762286288,13131.776469550001,27599.087128979998,53297.2879968 2025-11-04,19:58:10.000,308,11110332,4805,0,1762286289,13131.729315379991,27599.030735940003,53297.28100968 2025-11-04,19:58:11.000,308,11110301,5405,0,1762286290,13131.73605169,31288.982424,53297.30895816 2025-11-04,19:58:12.000,308,11110294,4885,0,1762286291,13131.709106449991,28060.325803140004,53297.253061200005 2025-11-04,19:58:13.000,308,11110332,5205,0,1762286292,13131.75626062,31750.503063359996,53297.31594528001 2025-11-04,19:58:14.000,308,11110365,5765,0,1762286293,13131.837096340001,28983.007576229997,53297.24607408001 2025-11-04,19:58:15.000,308,11110328,5485,0,1762286294,13131.789942169991,27138.07402698,53297.24607408001 2025-11-04,19:58:16.000,308,11110434,5044,0,1762286295,13131.749524309991,28983.049871010007,53297.23908696 2025-11-04,19:58:17.000,308,11110381,5605,0,1762286296,13131.837096340001,28983.12036231,53297.18319 2025-11-04,19:58:18.000,308,11110327,5565,0,1762286297,13131.816887410001,27138.222058710002,53297.253061200005 2025-11-04,19:58:19.000,308,11110346,5285,0,1762286298,13131.850568959992,26676.969286289997,53297.19716424001 2025-11-04,19:58:20.000,308,11110305,5525,0,1762286299,13131.897723130001,31289.419470060006,53297.253061200005 2025-11-04,19:58:21.000,308,11110346,5285,0,1762286300,13131.917932060001,32673.22713123,53297.17620288001 2025-11-04,19:58:22.000,308,11110383,5765,0,1762286301,13132.052658259992,31750.728635520005,53297.24607408001 2025-11-04,19:58:23.000,308,11110304,5245,0,1762286302,13131.958349920002,24832.099179209996,53297.19716424001 2025-11-04,19:58:24.000,308,11110266,5125,0,1762286303,13131.911195749992,35440.84245357,53297.16921576 2025-11-04,19:58:25.000,308,11110431,5405,0,1762286304,13131.877514200001,32673.361064700002,53297.253061200005 2025-11-04,19:58:26.000,308,11110344,5165,0,1762286305,13131.904459439997,32212.150587059994,53297.204151360005 2025-11-04,19:58:28.000,308,11110256,5525,0,1762286307,13132.066130879997,26215.95618429,53297.22511272001 2025-11-04,19:58:29.000,308,11110282,5285,0,1762286308,13132.079603500002,28522.022670749997,53297.17620288001 2025-11-04,19:58:30.000,308,11110331,5684,0,1762286309,13132.086339809997,28522.079063790006,53297.24607408001 2025-11-04,19:58:31.000,308,11110351,5565,0,1762286310,13132.106548739997,22987.16562996,53297.26004832 2025-11-04,19:58:32.000,308,11110252,5365,0,1762286311,13132.106548739997,29905.914921479998,53297.19017712 2025-11-04,19:58:33.000,308,11110215,5605,0,1762286312,13132.120021360002,29905.795086269994,53297.23209984 2025-11-04,19:58:34.000,308,11110358,4725,0,1762286313,13132.133493979993,28521.9874251,53297.27402256001 2025-11-04,19:58:35.000,308,11110297,5565,0,1762286314,13132.241274939988,30828.145550250003,53297.27402256001 2025-11-04,19:58:36.000,308,11110347,5645,0,1762286315,13132.322110659989,29905.57656324,53297.26004832 2025-11-04,19:58:37.000,308,11110362,5205,0,1762286316,13132.382737449989,33595.42956348001,53297.14825440001 2025-11-04,19:58:38.000,308,11110351,5845,0,1762286317,13132.530936269999,30366.70950045,53297.29498392001 2025-11-04,19:58:39.000,308,11110242,5445,0,1762286318,13132.63198092,31750.390277280007,53297.24607408001 2025-11-04,19:58:40.000,308,11110431,5684,0,1762286319,13132.7532345,27599.164669410005,53297.29498392001 2025-11-04,19:58:41.000,308,11110420,5325,0,1762286320,13132.921642249996,28521.465789480004,53297.32991952 2025-11-04,19:58:42.000,308,11110307,5765,0,1762286321,13133.022686899996,31288.940129220005,53297.39979072 2025-11-04,19:58:43.000,308,11110351,6005,0,1762286322,13133.083313689996,31750.14355773,53297.39979072 2025-11-04,19:58:44.000,308,11110368,5044,0,1762286323,13133.090049999992,33595.11235263001,53297.41376496001 2025-11-04,19:58:45.000,308,11110252,5285,0,1762286324,13133.083313689996,27137.559440490004,53297.51857176 2025-11-04,19:58:46.000,308,11110389,5765,0,1762286325,13133.083313689996,28521.289561230005,53297.50459752 2025-11-04,19:58:47.000,308,11110323,5565,0,1762286326,13133.069841069992,29904.991485449995,53297.54652024 2025-11-04,19:58:48.000,308,11110350,5325,0,1762286327,13132.995741660001,30366.216061350002,53297.63036568001 2025-11-04,19:58:49.000,308,11110281,5645,0,1762286328,13132.962060109996,27137.510096579994,53297.53254600001 2025-11-04,19:58:50.000,308,11110370,5365,0,1762286329,13132.89469701,30366.371142210002,53297.60241720001 2025-11-04,19:58:51.000,308,11110312,5205,0,1762286330,13132.840806529995,29444.048874750006,53297.58145584001 2025-11-04,19:58:52.000,308,11110366,5285,0,1762286331,13132.82733390999,33595.232187839996,53297.57446872 2025-11-04,19:58:53.000,308,11110408,5245,0,1762286332,13132.800388669995,29905.470826289995,53297.60940432001 2025-11-04,19:58:54.000,308,11110377,5725,0,1762286333,13132.699344019995,25754.19587451,53297.58145584001 2025-11-04,19:58:55.000,308,11110222,4965,0,1762286334,13132.63198092,28982.944134060002,53297.53254600001 2025-11-04,19:58:56.000,308,11110304,5325,0,1762286335,13132.530936269999,26676.757812390002,53297.658314160006 2025-11-04,19:58:57.000,308,11110332,5405,0,1762286336,13132.510727339999,27138.010584810007,53297.62337856 2025-11-04,19:58:58.000,308,11110383,5725,0,1762286337,13132.335583279993,32211.487968839996,53297.56049448001 2025-11-04,19:58:59.000,308,11110294,4845,0,1762286338,13132.315374349993,29905.40738412,53297.60241720001 2025-11-04,19:59:00.000,308,11110343,5525,0,1762286339,13132.315374349993,24370.310672909996,53297.57446872 2025-11-04,19:59:01.000,308,11110224,5205,0,1762286340,13132.268220179998,29443.80920433,53297.539533120005 2025-11-04,19:59:02.000,308,11110289,5765,0,1762286341,13132.207593389998,31288.876687049997,53297.51158464001 2025-11-04,19:59:03.000,308,11110301,5565,0,1762286342,13132.086339809997,33133.76794152,53297.45568768 2025-11-04,19:59:04.000,308,11110257,5485,0,1762286343,13132.059394570002,28982.535284519996,53297.45568768 2025-11-04,19:59:05.000,308,11110260,5044,0,1762286344,13132.012240399992,25753.906860179995,53297.45568768 2025-11-04,19:59:06.000,308,11110397,5725,0,1762286345,13132.045921949997,34517.29363749,53297.45568768 2025-11-04,19:59:07.000,308,11110315,5565,0,1762286346,13132.005504089997,28521.240217319995,53297.44870056 2025-11-04,19:59:08.000,308,11110330,5085,0,1762286347,13131.998767780002,31288.446690120007,53297.490623280006 2025-11-04,19:59:09.000,308,11110306,5445,0,1762286348,13132.018976710002,28982.246270190008,53297.539533120005 2025-11-04,19:59:10.000,308,11110349,5525,0,1762286349,13132.032449329992,29443.449698700002,53297.469661920004 2025-11-04,19:59:11.000,308,11110288,5205,0,1762286350,13132.072867189992,28981.99250151,53297.46267480001 2025-11-04,19:59:12.000,308,11110343,5725,0,1762286351,13132.120021360002,25753.251291089997,53297.39280360001 2025-11-04,19:59:13.000,308,11110351,5725,0,1762286352,13132.153702909993,30365.42655879,53297.45568768 2025-11-04,19:59:14.000,308,11110302,5165,0,1762286353,13132.126757669997,30826.601790779998,53297.51857176 2025-11-04,19:59:15.000,308,11110287,5565,0,1762286354,13132.133493979993,30826.74277338,53297.357868 2025-11-04,19:59:16.000,308,11110285,5525,0,1762286355,13132.106548739997,29904.166737239997,53297.41376496001 2025-11-04,19:59:17.000,308,11110366,4925,0,1762286356,13132.072867189992,30365.44065705,53297.4277392 2025-11-04,19:59:19.000,308,11110202,5085,0,1762286358,13132.032449329992,31749.149630400003,53297.43472632001 2025-11-04,19:59:20.000,308,11110168,4725,0,1762286359,13132.012240399992,30826.622938169996,53297.420752080005 2025-11-04,19:59:21.000,308,11110347,5325,0,1762286360,13132.059394570002,29904.068049420006,53297.539533120005 2025-11-04,19:59:22.000,308,11110317,5245,0,1762286361,13131.978558850002,30826.59474165,53297.54652024 2025-11-04,19:59:23.000,308,11110299,5245,0,1762286362,13131.978558850002,28059.310728419994,53297.45568768 2025-11-04,19:59:24.000,308,11110423,5405,0,1762286363,13131.992031469992,30826.615889039997,53297.44171344001 2025-11-04,19:59:25.000,308,11110403,5605,0,1762286364,13131.971822539992,31287.88980885,53297.53254600001 2025-11-04,19:59:26.000,308,11110373,5525,0,1762286365,13131.917932060001,26214.116361360007,53297.40677784 2025-11-04,19:59:27.000,308,11110340,5125,0,1762286366,13131.837096340001,24830.336896709996,53297.41376496001 2025-11-04,19:59:28.000,308,11110332,5245,0,1762286367,13131.837096340001,27136.424530560005,53297.41376496001 2025-11-04,19:59:29.000,308,11110388,5485,0,1762286368,13131.762996929996,27136.502070989998,53297.37882936 2025-11-04,19:59:30.000,308,11110327,5684,0,1762286369,13131.729315379991,31748.917009109995,53297.469661920004 2025-11-04,19:59:31.000,308,11110285,5805,0,1762286370,13131.68889751999,24369.041829509995,53297.371842240005 2025-11-04,19:59:32.000,308,11110279,5845,0,1762286371,13131.61479811,28058.824338449995,53297.45568768 2025-11-04,19:59:33.000,308,11110409,5405,0,1762286372,13131.581116559995,31287.445713659996,53297.36485512001 2025-11-04,19:59:34.000,308,11110386,5085,0,1762286373,13131.55417132,27136.403383170007,53297.39280360001 2025-11-04,19:59:35.000,308,11110286,5445,0,1762286374,13131.49354453,32671.267473090003,53297.39979072 2025-11-04,19:59:36.000,308,11110339,5525,0,1762286375,13131.55417132,31287.354074970004,53297.40677784 2025-11-04,19:59:37.000,308,11110318,5365,0,1762286376,13131.57438025,25291.314753059996,53297.39979072 2025-11-04,19:59:38.000,308,11110304,5085,0,1762286377,13131.520489769995,28981.329883290004,53297.40677784 2025-11-04,19:59:40.000,308,11110331,5605,0,1762286379,13131.32513677999,31287.452762789995,53297.23908696 2025-11-04,19:59:41.000,308,11110313,5645,0,1762286380,13131.35208202,28981.38627633,53297.24607408001 2025-11-04,19:59:42.000,308,11110394,5005,0,1762286381,13131.28471891999,32671.204030919995,53297.253061200005 2025-11-04,19:59:43.000,308,11110289,5565,0,1762286382,13131.237564749994,28520.07711087,53297.19716424001 2025-11-04,19:59:44.000,308,11110372,5044,0,1762286383,13131.149992719998,32209.901914589995,53297.22511272001 2025-11-04,19:59:45.000,308,11110420,5165,0,1762286384,13131.082629619988,25752.56752548,53297.21113848 2025-11-04,19:59:46.000,308,11110372,5125,0,1762286385,13131.176937959994,29903.63805249,53297.253061200005 2025-11-04,19:59:47.000,308,11110295,5725,0,1762286386,13131.176937959994,24830.13247194,53297.155241520006 2025-11-04,19:59:48.000,308,11110403,5485,0,1762286387,13131.123047479989,33593.61793707,53297.155241520006 2025-11-04,19:59:49.000,308,11110327,5765,0,1762286388,13131.123047479989,32209.901914589995,53297.09934456001 2025-11-04,19:59:50.000,308,11110344,5445,0,1762286389,13131.089365929998,28058.76794541,53297.02947336001 2025-11-04,19:59:51.000,308,11110433,5684,0,1762286390,13131.102838549989,32209.99355328,53297.05043472 2025-11-04,19:59:52.000,308,11110333,5605,0,1762286391,13131.048948069998,27597.62795907,53297.02947336001 2025-11-04,19:59:53.000,308,11110300,5125,0,1762286392,13130.995057589993,30364.95426708,53296.9735764 2025-11-04,19:59:54.000,308,11110385,5605,0,1762286393,13130.995057589993,29903.64510162,53296.917679440005 2025-11-04,19:59:55.000,308,11110302,5445,0,1762286394,13130.927694489998,28981.083163739997,53296.91069232001 2025-11-04,19:59:56.000,308,11110356,5325,0,1762286395,13130.981584970003,26674.960284240005,53296.98056352001 2025-11-04,19:59:57.000,308,11110321,5684,0,1762286396,13130.934430799993,31287.297681929995,53296.9735764 2025-11-04,19:59:58.000,308,11110373,5325,0,1762286397,13131.028739139998,26675.03077554,53296.917679440005 2025-11-04,19:59:59.000,308,11110401,5565,0,1762286398,13131.075893309993,30364.848530129995,53296.95261504 2025-11-04,20:00:00.000,308,11110301,5805,0,1762286399,13131.129783789998,35899.59983397,53296.98056352001 2025-11-04,20:00:01.000,308,11110314,5085,0,1762286400,13131.257773679994,29442.19495356,53297.00152488 2025-11-04,20:00:02.000,308,11110308,5165,0,1762286401,13131.203883199989,24829.998538469998,53296.93165368001 2025-11-04,20:00:03.000,308,11110384,4925,0,1762286402,13131.176937959994,23907.401354939997,53296.88274384 2025-11-04,20:00:04.000,308,11110269,5525,0,1762286403,13131.149992719998,27597.324846479998,53296.95261504 2025-11-04,20:00:05.000,308,11110365,5565,0,1762286404,13131.156729029994,26213.580627479998,53296.89671808 2025-11-04,20:00:06.000,308,11110159,5565,0,1762286405,13131.129783789998,24829.998538469998,53296.87575672 2025-11-04,20:00:07.000,308,11110403,5645,0,1762286406,13131.089365929998,32209.68339156,53296.88973096001 2025-11-04,20:00:08.000,308,11110304,5125,0,1762286407,13131.048948069998,29903.532315539996,53296.84780824 2025-11-04,20:00:09.000,308,11110365,5765,0,1762286408,13131.129783789998,27597.324846479998,53296.917679440005 2025-11-04,20:00:10.000,308,11110322,5325,0,1762286409,13131.224092129989,34515.91200801,53296.89671808 2025-11-04,20:00:11.000,308,11110391,5845,0,1762286410,13131.230828439999,26213.679315300004,53296.833834 2025-11-04,20:00:12.000,308,11110313,5565,0,1762286411,13131.291455229999,29903.553462929995,53296.94562792 2025-11-04,20:00:13.000,308,11110420,5165,0,1762286412,13131.338609399994,28519.992521310007,53296.966589280004 2025-11-04,20:00:14.000,308,11110358,5085,0,1762286413,13131.37229095,31748.69143695,53296.917679440005 2025-11-04,20:00:15.000,308,11110246,5165,0,1762286414,13131.48680821999,27597.684352109995,53297.05043472 2025-11-04,20:00:16.000,308,11110281,5605,0,1762286415,13131.4733356,27136.424530560005,53297.02248624 2025-11-04,20:00:17.000,308,11110335,5884,0,1762286416,13131.49354453,22985.290561379996,53297.10633168001 2025-11-04,20:00:18.000,308,11110408,5125,0,1762286417,13131.43291774,26214.0317718,53297.1133188 2025-11-04,20:00:19.000,308,11110389,5565,0,1762286418,13131.439654049995,26214.05291919,53297.01549912 2025-11-04,20:00:20.000,308,11110372,5085,0,1762286419,13131.399236189995,31287.57964713,53297.16222864 2025-11-04,20:00:21.000,308,11110390,5085,0,1762286420,13131.358818329994,30826.369169490004,53297.1133188 2025-11-04,20:00:22.000,308,11110301,5845,0,1762286421,13131.358818329994,28520.24628999,53297.12030592 2025-11-04,20:00:23.000,308,11110299,5525,0,1762286422,13131.37229095,28520.267437379996,53297.16222864 2025-11-04,20:00:24.000,308,11110415,5765,0,1762286423,13131.33187309,32210.268469350005,53297.1133188 2025-11-04,20:00:25.000,308,11110322,5245,0,1762286424,13131.291455229999,33132.717621150005,53297.12729304001 2025-11-04,20:00:26.000,308,11110407,5565,0,1762286425,13131.37229095,30826.637036429995,53297.07139608 2025-11-04,20:00:27.000,308,11110350,5005,0,1762286426,13131.33187309,32671.493045249998,53297.134280160004 2025-11-04,20:00:28.000,308,11110322,5125,0,1762286427,13131.36555463999,30365.334920099995,53297.12030592 2025-11-04,20:00:29.000,308,11110345,5405,0,1762286428,13131.41270881,28520.422518239997,53297.09934456001 2025-11-04,20:00:30.000,308,11110288,5085,0,1762286429,13131.311664159999,30365.165740979995,53297.19017712 2025-11-04,20:00:31.000,308,11110173,5245,0,1762286430,13131.244301059989,29442.702490919997,53297.155241520006 2025-11-04,20:00:32.000,308,11110385,5485,0,1762286431,13131.149992719998,26675.235200309995,53297.1133188 2025-11-04,20:00:33.000,308,11110392,4965,0,1762286432,13131.149992719998,32210.106339360005,53297.05043472 2025-11-04,20:00:34.000,308,11110340,5085,0,1762286433,13131.170201649998,26214.03882093,53297.155241520006 2025-11-04,20:00:35.000,308,11110356,4765,0,1762286434,13131.230828439999,28981.301686770006,53297.16222864 2025-11-04,20:00:36.000,308,11110373,5684,0,1762286435,13131.170201649998,26675.214052919997,53297.10633168001 2025-11-04,20:00:37.000,308,11110420,5085,0,1762286436,13131.190410579999,28059.028763220005,53297.14825440001 2025-11-04,20:00:38.000,308,11110317,5445,0,1762286437,13131.116311169993,33132.52024550999,53297.14825440001 2025-11-04,20:00:39.000,308,11110318,4925,0,1762286438,13131.156729029994,32671.204030919995,53297.036460480005 2025-11-04,20:00:40.000,308,11110379,5605,0,1762286439,13131.190410579999,34054.779070799996,53297.085370320005 2025-11-04,20:00:41.000,308,11110277,5684,0,1762286440,13131.170201649998,26675.19995466,53297.155241520006 2025-11-04,20:00:42.000,308,11110286,5325,0,1762286441,13131.197146889994,27597.684352109995,53297.14825440001 2025-11-04,20:00:43.000,308,11110211,5805,0,1762286442,13131.170201649998,24830.040833249994,53297.155241520006 2025-11-04,20:00:44.000,308,11110335,5605,0,1762286443,13131.190410579999,26674.87569468,53297.16921576 2025-11-04,20:00:45.000,308,11110526,5165,0,1762286444,13131.170201649998,34054.631039069995,53297.07139608 2025-11-04,20:00:46.000,308,11110282,5005,0,1762286445,13131.271246299999,31287.22719063,53297.17620288001 2025-11-04,20:00:47.000,308,11110305,5445,0,1762286446,13131.42618142999,28519.724654370002,53297.07139608 2025-11-04,20:00:48.000,308,11110216,5085,0,1762286447,13131.38576356999,30364.658203619998,53297.19017712 2025-11-04,20:00:49.000,308,11110299,5645,0,1762286448,13131.36555463999,21139.983408240005,53297.14126728 2025-11-04,20:00:50.000,308,11110533,5725,0,1762286449,13131.40597249999,27597.388288650007,53297.17620288001 2025-11-04,20:00:51.000,308,11110342,5165,0,1762286450,13131.48680821999,32209.662244170002,53297.23209984 2025-11-04,20:00:52.000,308,11110383,5765,0,1762286451,13131.51375346,27597.381239520008,53297.19716424001 2025-11-04,20:00:53.000,308,11110283,5565,0,1762286452,13131.51375346,31287.297681929995,53297.18319 2025-11-04,20:00:54.000,308,11110209,5765,0,1762286453,13131.46659928999,26213.770953989995,53297.14825440001 2025-11-04,20:00:55.000,308,11110215,5605,0,1762286454,13131.439654049995,28519.872686100003,53297.16222864 2025-11-04,20:00:56.000,308,11110122,5325,0,1762286455,13131.399236189995,29442.455771370005,53297.155241520006 2025-11-04,20:00:57.000,308,11110217,5725,0,1762286456,13131.379027259994,30826.228186890003,53297.26703544001 2025-11-04,20:00:58.000,308,11110262,5125,0,1762286457,13131.34534570999,29442.554459189996,53297.23908696 2025-11-04,20:00:59.000,308,11110359,5884,0,1762286458,13131.28471891999,33593.639084459996,53297.24607408001 2025-11-04,20:01:01.000,308,11110397,5805,0,1762286460,13131.149992719998,26213.989477020004,53297.28100968 2025-11-04,20:01:02.000,308,11110342,5285,0,1762286461,13131.062420689988,30826.510152090006,53297.24607408001 2025-11-04,20:01:03.000,308,11110322,5165,0,1762286462,13130.927694489998,27136.600758810004,53297.26703544001 2025-11-04,20:01:04.000,308,11110350,5245,0,1762286463,13130.826649839997,30365.208035760006,53297.19716424001 2025-11-04,20:01:05.000,308,11110355,5805,0,1762286464,13130.725605189997,28520.415469109998,53297.16921576 2025-11-04,20:01:06.000,308,11110328,5245,0,1762286465,13130.530252199991,25753.05391545,53297.21113848 2025-11-04,20:01:07.000,308,11110356,5205,0,1762286466,13130.34837182999,28520.478911280006,53297.10633168001 2025-11-04,20:01:08.000,308,11110369,5645,0,1762286467,13130.22711824999,29904.12444246,53297.12030592 2025-11-04,20:01:09.000,308,11110320,5165,0,1762286468,13130.08565573999,34977.79920213,53297.085370320005 2025-11-04,20:01:10.000,308,11110322,5365,0,1762286469,13129.917247989993,31287.974398410006,53296.95960216001 2025-11-04,20:01:11.000,308,11110344,5205,0,1762286470,13129.701686070002,29904.244277670005,53296.92466656 2025-11-04,20:01:12.000,308,11110290,5125,0,1762286471,13129.647795589997,32671.570585680005,53296.88973096001 2025-11-04,20:01:13.000,308,11110134,4885,0,1762286472,13129.546750939997,27136.621906200002,53296.87575672 2025-11-04,20:01:14.000,308,11110196,4845,0,1762286473,13129.519805700002,32210.254371090006,53296.81287264001 2025-11-04,20:01:15.000,308,11110227,5765,0,1762286474,13129.519805700002,32671.500094379997,53296.77094992001 2025-11-04,20:01:16.000,308,11110145,5445,0,1762286475,13129.445706289996,27597.740745150004,53296.73601432 2025-11-04,20:01:17.000,308,11110156,5165,0,1762286476,13129.506333079997,33132.41450856,53296.749988560005 2025-11-04,20:01:18.000,308,11110206,5085,0,1762286477,13129.553487249992,29442.399378329996,53296.659156 2025-11-04,20:01:19.000,308,11110222,5245,0,1762286478,13129.472651529992,28980.956279399994,53296.701078720005 2025-11-04,20:01:20.000,308,11110379,5845,0,1762286479,13129.472651529992,25752.208019850004,53296.70806584 2025-11-04,20:01:21.000,308,11110385,5684,0,1762286480,13129.546750939997,23907.239224949997,53296.659156 2025-11-04,20:01:22.000,308,11110336,5325,0,1762286481,13129.573696179992,24829.589688930006,53296.582297680005 2025-11-04,20:01:23.000,308,11110395,5525,0,1762286482,13129.573696179992,26674.466845140007,53296.56133632 2025-11-04,20:01:24.000,308,11110368,5205,0,1762286483,13129.634322969992,32670.379282709997,53296.52640072001 2025-11-04,20:01:25.000,308,11110287,5405,0,1762286484,13129.748840239998,23906.88676845,53296.582297680005 2025-11-04,20:01:26.000,308,11110420,5445,0,1762286485,13129.870093819998,25290.546397889993,53296.484478000006 2025-11-04,20:01:27.000,308,11110403,5645,0,1762286486,13129.923984299989,30364.073125830007,53296.50543936001 2025-11-04,20:01:28.000,308,11110351,5645,0,1762286487,13129.971138469999,27135.472898010004,53296.43556816001 2025-11-04,20:01:29.000,308,11110388,5044,0,1762286488,13130.018292639994,30825.368193029994,53296.484478000006 2025-11-04,20:01:30.000,308,11110369,5605,0,1762286489,13129.977874779994,26674.39635384,53296.51242648 2025-11-04,20:01:31.000,308,11110330,5125,0,1762286490,13129.977874779994,28058.11237632,53296.50543936001 2025-11-04,20:01:32.000,308,11110375,5725,0,1762286491,13129.998083709994,26674.438648619995,53296.49845224 2025-11-04,20:01:33.000,308,11110281,5405,0,1762286492,13130.072183119999,33592.96236798,53296.414606800005 2025-11-04,20:01:34.000,308,11110413,5684,0,1762286493,13130.139546219994,31286.804242829996,53296.47050376 2025-11-04,20:01:35.000,308,11110300,4925,0,1762286494,13130.21364563,27597.021733889997,53296.49146512 2025-11-04,20:01:36.000,308,11110368,5245,0,1762286495,13130.092392049999,28519.541376990004,53296.533387840005 2025-11-04,20:01:37.000,308,11110298,4765,0,1762286496,13129.991347399999,32670.6823953,53296.47749088001 2025-11-04,20:01:38.000,308,11110311,5245,0,1762286497,13129.903775369989,32670.66829704,53296.43556816001 2025-11-04,20:01:39.000,308,11110385,5485,0,1762286498,13129.856621199993,28519.548426120004,53296.463516640004 2025-11-04,20:01:40.000,308,11110365,5485,0,1762286499,13129.822939649988,28980.73070724,53296.3796712 2025-11-04,20:01:41.000,308,11110363,5365,0,1762286500,13129.721895000002,28058.373194130007,53296.49845224 2025-11-04,20:01:42.000,308,11110274,4725,0,1762286501,13129.647795589997,34515.63004281001,53296.47050376 2025-11-04,20:01:43.000,308,11110440,4845,0,1762286502,13129.607377729997,27597.13451997,53296.3796712 2025-11-04,20:01:44.000,308,11110343,5285,0,1762286503,13129.533278319992,28980.970377660007,53296.42159392 2025-11-04,20:01:45.000,308,11110441,5325,0,1762286504,13129.506333079997,30364.580663190005,53296.365696960005 2025-11-04,20:01:46.000,308,11110292,4965,0,1762286505,13129.546750939997,31748.3742261,53296.33774848001 2025-11-04,20:01:47.000,308,11110350,4965,0,1762286506,13129.506333079997,29442.314788770003,53296.33076136 2025-11-04,20:01:48.000,308,11110387,5405,0,1762286507,13129.465915219997,26674.896842069997,53296.40761968001 2025-11-04,20:01:49.000,308,11110336,4725,0,1762286508,13129.499596770002,28519.823342190008,53296.43556816001 2025-11-04,20:01:50.000,308,11110383,5605,0,1762286509,13129.425497359996,32670.99960615,53296.44255528 2025-11-04,20:01:51.000,308,11110215,5845,0,1762286510,13129.25708961,28520.013668700005,53296.365696960005 2025-11-04,20:01:52.000,308,11110111,5805,0,1762286511,13129.16951757999,27597.62795907,53296.35172272 2025-11-04,20:01:53.000,308,11110207,5245,0,1762286512,13129.1156271,24369.00658386,53296.47050376 2025-11-04,20:01:54.000,308,11110473,5525,0,1762286513,13128.86638362999,28059.219089730002,53296.30980000001 2025-11-04,20:01:55.000,308,11110384,5245,0,1762286514,13128.82596576999,32210.261420220006,53296.30281288 2025-11-04,20:01:56.000,308,11110341,5525,0,1762286515,13128.82596576999,28520.422518239997,53296.23294168 2025-11-04,20:01:57.000,308,11110320,5365,0,1762286516,13128.792284219999,24830.534272350007,53296.28185152 2025-11-04,20:01:58.000,308,11110357,5765,0,1762286517,13128.745130049989,26214.19390179,53296.2748644 2025-11-04,20:01:59.000,308,11110304,5205,0,1762286518,13128.677766949993,28981.569553709996,53296.267877280006 2025-11-04,20:02:00.000,308,11110340,5285,0,1762286519,13128.657558019993,27598.022710350007,53296.21896744001 2025-11-04,20:02:02.000,308,11110355,5965,0,1762286521,13128.691239569998,30365.539344870005,53296.198006080005 2025-11-04,20:02:03.000,308,11110398,5365,0,1762286522,13128.664294329988,34977.862644299996,53296.22595456 2025-11-04,20:02:04.000,308,11110318,5285,0,1762286523,13128.590194919998,31749.213072569997,53296.19101896001 2025-11-04,20:02:05.000,308,11110399,5605,0,1762286524,13128.590194919998,32210.50109064,53296.198006080005 2025-11-04,20:02:06.000,308,11110372,5165,0,1762286525,13128.509359199998,28981.766929350008,53296.149096240006 2025-11-04,20:02:07.000,308,11110363,5725,0,1762286526,13128.536304439993,28520.54235345,53296.17704472 2025-11-04,20:02:08.000,308,11110360,5405,0,1762286527,13128.543040750003,34055.328902940004,53296.128134880004 2025-11-04,20:02:09.000,308,11110332,5285,0,1762286528,13128.657558019993,29442.815277,53296.14210912001 2025-11-04,20:02:10.000,308,11110321,5565,0,1762286529,13128.657558019993,28520.330879550005,53296.246915920005 2025-11-04,20:02:11.000,308,11110365,5765,0,1762286530,13128.657558019993,34977.700514309996,53296.01634096 2025-11-04,20:02:12.000,308,11110470,5365,0,1762286531,13128.617140159993,28059.162696690008,53296.10717352 2025-11-04,20:02:13.000,308,11110393,5645,0,1762286532,13128.697975879993,24369.1334682,53296.0652508 2025-11-04,20:02:14.000,308,11110378,5125,0,1762286533,13128.711448499998,27136.523218379996,53296.05127656001 2025-11-04,20:02:15.000,308,11110273,5765,0,1762286534,13128.778811599994,35899.85360264999,53296.01634096 2025-11-04,20:02:16.000,308,11110441,5565,0,1762286535,13128.873119939999,32209.916012849993,53295.932495520006 2025-11-04,20:02:17.000,308,11110388,5285,0,1762286536,13128.940483039994,26674.995529890002,53295.94646976 2025-11-04,20:02:18.000,308,11110305,5565,0,1762286537,13129.081945549995,27136.198958399997,53295.94646976 2025-11-04,20:02:19.000,308,11110360,5285,0,1762286538,13129.223408059996,26213.637020520007,53295.96743112 2025-11-04,20:02:20.000,308,11110317,5725,0,1762286539,13129.371606879991,30825.9250743,53295.87659856 2025-11-04,20:02:21.000,308,11110344,5005,0,1762286540,13129.391815809991,30825.94622169,53295.97441824001 2025-11-04,20:02:22.000,308,11110326,5085,0,1762286541,13129.472651529992,28058.45778369,53295.97441824001 2025-11-04,20:02:23.000,308,11110437,5684,0,1762286542,13129.540014630002,32209.641096780004,53295.93948264 2025-11-04,20:02:24.000,308,11110389,5605,0,1762286543,13129.587168799997,34977.02379783,53295.94646976 2025-11-04,20:02:25.000,308,11110395,5565,0,1762286544,13129.499596770002,25752.370149840004,53295.94646976 2025-11-04,20:02:26.000,308,11110374,5205,0,1762286545,13129.452442599992,28981.146605910006,53295.911534160005 2025-11-04,20:02:27.000,308,11110290,5285,0,1762286546,13129.526542009997,31748.437668269995,53296.03730232 2025-11-04,20:02:28.000,308,11110266,5205,0,1762286547,13129.412024739991,26674.974382500004,53296.079225040005 2025-11-04,20:02:29.000,308,11110236,5125,0,1762286548,13129.479387840001,30364.933119690002,53296.00935384 2025-11-04,20:02:30.000,308,11110357,5684,0,1762286549,13129.472651529992,31287.537352350002,53296.00935384 2025-11-04,20:02:31.000,308,11110324,5085,0,1762286550,13129.438969980001,29442.533311799998,53296.00236672001 2025-11-04,20:02:32.000,308,11110258,5485,0,1762286551,13129.465915219997,30364.95426708,53295.960444000004 2025-11-04,20:02:33.000,308,11110351,5605,0,1762286552,13129.432233669992,27136.30469535,53296.00935384 2025-11-04,20:02:34.000,308,11110237,5645,0,1762286553,13129.398552120001,31287.495057570006,53296.01634096 2025-11-04,20:02:35.000,308,11110319,5645,0,1762286554,13129.398552120001,28981.294637640007,53296.00236672001 2025-11-04,20:02:36.000,308,11110249,5925,0,1762286555,13129.290771159991,29442.413476589994,53295.94646976 2025-11-04,20:02:37.000,308,11110462,4925,0,1762286556,13129.3177164,29903.616905100003,53296.00935384 2025-11-04,20:02:38.000,308,11110291,5645,0,1762286557,13129.25035329999,30364.81328448,53295.93948264 2025-11-04,20:02:39.000,308,11110429,5445,0,1762286558,13129.27056222999,34054.666284720006,53295.90454704001 2025-11-04,20:02:40.000,308,11110242,5085,0,1762286559,13129.290771159991,31748.627994780007,53296.02332808001 2025-11-04,20:02:41.000,308,11110292,5325,0,1762286560,13129.344661639996,31748.663240430003,53295.98839248 2025-11-04,20:02:42.000,308,11110297,5925,0,1762286561,13129.331189019991,26675.044873799998,53296.05826368 2025-11-04,20:02:43.000,308,11110397,5725,0,1762286562,13129.358134260001,27136.354039259997,53296.135122 2025-11-04,20:02:44.000,308,11110378,5085,0,1762286563,13129.438969980001,29442.631999620004,53295.981405360006 2025-11-04,20:02:45.000,308,11110341,5565,0,1762286564,13129.459178910001,30826.284579929998,53296.030315200005 2025-11-04,20:02:46.000,308,11110437,5684,0,1762286565,13129.492860459992,32209.84552155,53296.09319928001 2025-11-04,20:02:47.000,308,11110339,5605,0,1762286566,13129.519805700002,30364.982463599998,53296.03730232 2025-11-04,20:02:48.000,308,11110416,5125,0,1762286567,13129.513069389992,28058.91597714,53296.05127656001 2025-11-04,20:02:49.000,308,11110295,5485,0,1762286568,13129.533278319992,32671.359111779995,53296.030315200005 2025-11-04,20:02:50.000,308,11110336,5044,0,1762286569,13129.513069389992,29903.912968560006,53296.07223792001 2025-11-04,20:02:51.000,308,11110320,5125,0,1762286570,13129.526542009997,29442.66019614,53296.149096240006 2025-11-04,20:02:52.000,308,11110328,5044,0,1762286571,13129.513069389992,30826.496053830007,53296.08621216 2025-11-04,20:02:53.000,308,11110313,5405,0,1762286572,13129.486124149997,29904.166737239997,53296.079225040005 2025-11-04,20:02:54.000,308,11110294,5044,0,1762286573,13129.533278319992,32671.711568280007,53296.12114776001 2025-11-04,20:02:55.000,308,11110302,4925,0,1762286574,13129.465915219997,30365.567541390003,53296.04428944 2025-11-04,20:02:56.000,308,11110367,5365,0,1762286575,13129.506333079997,28981.971354120004,53296.09319928001 2025-11-04,20:02:57.000,308,11110301,5285,0,1762286576,13129.445706289996,32210.761908450004,53296.14210912001 2025-11-04,20:02:58.000,308,11110311,5925,0,1762286577,13129.398552120001,30365.76491703,53296.17005760001 2025-11-04,20:02:59.000,308,11110400,4845,0,1762286578,13129.33792533,30827.095229879997,53296.10717352 2025-11-04,20:03:00.000,308,11110322,5044,0,1762286579,13129.351397949991,27137.235180510004,53296.15608336 2025-11-04,20:03:01.000,308,11110336,4965,0,1762286580,13129.25708961,27137.355015719993,53296.128134880004 2025-11-04,20:03:03.000,308,11110411,5405,0,1762286582,13129.364870569996,27137.333868329995,53296.10717352 2025-11-04,20:03:04.000,308,11110396,4885,0,1762286583,13129.371606879991,28059.797118389994,53296.16307048 2025-11-04,20:03:05.000,308,11110406,4845,0,1762286584,13129.351397949991,29904.653127209996,53296.14210912001 2025-11-04,20:03:06.000,308,11110417,5485,0,1762286585,13129.412024739991,30827.20801596,53296.17704472 2025-11-04,20:03:07.000,308,11110281,5285,0,1762286586,13129.452442599992,32210.987480609998,53296.198006080005 2025-11-04,20:03:08.000,308,11110295,5525,0,1762286587,13129.560223560002,31288.474886640004,53296.23294168 2025-11-04,20:03:09.000,308,11110324,5125,0,1762286588,13129.533278319992,25753.589649329995,53296.246915920005 2025-11-04,20:03:10.000,308,11110381,5565,0,1762286589,13129.519805700002,35900.81228432999,53296.295825760004 2025-11-04,20:03:11.000,308,11110292,5085,0,1762286590,13129.600641420002,31288.587672719994,53296.267877280006 2025-11-04,20:03:12.000,308,11110312,4925,0,1762286591,13129.681477140002,25292.428515599997,53296.267877280006 2025-11-04,20:03:13.000,308,11110358,5285,0,1762286592,13129.701686070002,33133.55646762,53296.33076136 2025-11-04,20:03:14.000,308,11110374,5125,0,1762286593,13129.708422379998,29443.61887782,53296.414606800005 2025-11-04,20:03:15.000,308,11110286,5445,0,1762286594,13129.688213449997,31288.644065760003,53296.44255528 2025-11-04,20:03:16.000,308,11110383,5684,0,1762286595,13129.748840239998,30827.433588119995,53296.3796712 2025-11-04,20:03:17.000,308,11110396,5085,0,1762286596,13129.701686070002,28060.100230979995,53296.43556816001 2025-11-04,20:03:18.000,308,11110345,5525,0,1762286597,13129.735367619993,26215.187829119997,53296.42858104001 2025-11-04,20:03:19.000,308,11110332,5365,0,1762286598,13129.795994409993,31288.869637919997,53296.47050376 2025-11-04,20:03:20.000,308,11110353,5845,0,1762286599,13129.748840239998,33595.00661568,53296.47050376 2025-11-04,20:03:21.000,308,11110250,5365,0,1762286600,13129.728631309998,27137.799110909997,53296.45652952001 2025-11-04,20:03:22.000,308,11110350,5125,0,1762286601,13129.762312860003,25292.788021229993,53296.47749088001 2025-11-04,20:03:23.000,308,11110249,5925,0,1762286602,13129.782521790003,30366.519173940003,53296.49146512 2025-11-04,20:03:24.000,308,11110422,5205,0,1762286603,13129.789258099998,34517.681339639996,53296.43556816001 2025-11-04,20:03:25.000,308,11110381,5684,0,1762286604,13129.809467029998,24831.711477060002,53296.51242648 2025-11-04,20:03:26.000,308,11110390,5205,0,1762286605,13129.816203339993,29444.062973010004,53296.533387840005 2025-11-04,20:03:27.000,308,11110345,5525,0,1762286606,13129.863357509988,31289.200947029996,53296.44255528 2025-11-04,20:03:28.000,308,11110355,5805,0,1762286607,13129.856621199993,33595.464809130004,53296.40761968001 2025-11-04,20:03:29.000,308,11110373,5525,0,1762286608,13129.728631309998,27137.883700470004,53296.42858104001 2025-11-04,20:03:30.000,308,11110377,5525,0,1762286609,13129.654531899992,30366.617861759994,53296.3796712 2025-11-04,20:03:31.000,308,11110311,5645,0,1762286610,13129.668004519997,29905.513121070006,53296.533387840005 2025-11-04,20:03:32.000,308,11110363,5725,0,1762286611,13129.674740829993,28060.600719209993,53296.45652952001 2025-11-04,20:03:33.000,308,11110464,5485,0,1762286612,13129.627586659997,26676.828303689996,53296.35870984001 2025-11-04,20:03:34.000,308,11110297,5684,0,1762286613,13129.627586659997,27138.06697785,53296.463516640004 2025-11-04,20:03:35.000,308,11110422,5125,0,1762286614,13129.573696179992,30827.919978089994,53296.38665832001 2025-11-04,20:03:36.000,308,11110364,5165,0,1762286615,13129.593905109992,28983.035772749994,53296.5194136 2025-11-04,20:03:37.000,308,11110374,5365,0,1762286616,13129.560223560002,28983.106264050002,53296.47050376 2025-11-04,20:03:38.000,308,11110295,5645,0,1762286617,13129.513069389992,32211.812228819996,53296.50543936001 2025-11-04,20:03:39.000,308,11110403,5645,0,1762286618,13129.533278319992,27599.291553749994,53296.40063256 2025-11-04,20:03:40.000,308,11110359,5645,0,1762286619,13129.533278319992,26676.645026309998,53296.42159392 2025-11-04,20:03:41.000,308,11110292,5365,0,1762286620,13129.607377729997,28521.64906686,53296.463516640004 2025-11-04,20:03:42.000,308,11110344,5205,0,1762286621,13129.593905109992,28521.634968600003,53296.484478000006 2025-11-04,20:03:43.000,308,11110279,5645,0,1762286622,13129.634322969992,30827.84948679,53296.42159392 2025-11-04,20:03:44.000,308,11110361,5565,0,1762286623,13129.674740829993,30827.764897229994,53296.51242648 2025-11-04,20:03:45.000,308,11110278,5285,0,1762286624,13129.694949759993,25292.85851253,53296.33076136 2025-11-04,20:03:46.000,308,11110312,5245,0,1762286625,13129.715158689993,29444.034776490007,53296.37268408 2025-11-04,20:03:47.000,308,11110323,5605,0,1762286626,13129.762312860003,29905.174762830007,53296.44255528 2025-11-04,20:03:48.000,308,11110334,5245,0,1762286627,13129.748840239998,25753.892761919997,53296.42858104001 2025-11-04,20:03:49.000,308,11110159,5725,0,1762286628,13129.816203339993,23908.95216354,53296.4495424 2025-11-04,20:03:50.000,308,11110254,5285,0,1762286629,13129.903775369989,31750.051919039994,53296.49146512 2025-11-04,20:03:51.000,308,11110221,5645,0,1762286630,13129.957665849994,32211.311740589997,53296.533387840005 2025-11-04,20:03:52.000,308,11110349,5445,0,1762286631,13129.930720609998,28521.317757750003,53296.52640072001 2025-11-04,20:03:53.000,308,11110337,5845,0,1762286632,13129.977874779994,28521.310708620003,53296.54037496 2025-11-04,20:03:54.000,308,11110405,5645,0,1762286633,13130.058710499994,28521.409396439994,53296.61723328 2025-11-04,20:03:55.000,308,11110318,5165,0,1762286634,13130.004820019989,29905.160664569994,53296.56133632 2025-11-04,20:03:56.000,308,11110314,5245,0,1762286635,13129.977874779994,29905.26640152,53296.54037496 2025-11-04,20:03:57.000,308,11110306,5205,0,1762286636,13130.004820019989,29905.350991080006,53296.56832344 2025-11-04,20:03:58.000,308,11110368,5285,0,1762286637,13130.031765259999,28060.325803140004,53296.56832344 2025-11-04,20:03:59.000,308,11110251,5485,0,1762286638,13130.018292639994,30827.821290270003,53296.52640072001 2025-11-04,20:04:00.000,308,11110369,5725,0,1762286639,13130.072183119999,31289.102259210005,53296.61024616 2025-11-04,20:04:01.000,308,11110380,5205,0,1762286640,13130.119337289994,29444.211004740006,53296.66614312 2025-11-04,20:04:02.000,308,11110375,5485,0,1762286641,13130.092392049999,32672.90287125,53296.60325904001 2025-11-04,20:04:03.000,308,11110321,5845,0,1762286642,13130.051974189999,25293.119330340007,53296.61024616 2025-11-04,20:04:04.000,308,11110345,5725,0,1762286643,13130.004820019989,27138.08107611,53296.5892848 2025-11-04,20:04:05.000,308,11110216,5245,0,1762286644,13129.984611089989,27599.291553749994,53296.54037496 2025-11-04,20:04:06.000,308,11110464,5085,0,1762286645,13129.991347399999,24831.958196609994,53296.582297680005 2025-11-04,20:04:07.000,308,11110302,5325,0,1762286646,13129.930720609998,28521.761852940006,53296.61024616 2025-11-04,20:04:08.000,308,11110366,5325,0,1762286647,13130.051974189999,24831.87360705,53296.55434920001 2025-11-04,20:04:09.000,308,11110395,5605,0,1762286648,13130.031765259999,27138.151567409994,53296.59627192001 2025-11-04,20:04:10.000,308,11110405,5645,0,1762286649,13130.072183119999,28983.056920140007,53296.47050376 2025-11-04,20:04:11.000,308,11110386,5085,0,1762286650,13130.17322777,31750.47486684,53296.59627192001 2025-11-04,20:04:12.000,308,11110301,5245,0,1762286651,13130.17322777,31750.411424670005,53296.5892848 2025-11-04,20:04:13.000,308,11110158,4885,0,1762286652,13130.22711824999,28982.838397109997,53296.582297680005 2025-11-04,20:04:14.000,308,11110297,5445,0,1762286653,13130.260799799995,28982.80315146,53296.64518176001 2025-11-04,20:04:15.000,308,11110259,5245,0,1762286654,13130.341635519995,25292.844414270003,53296.59627192001 2025-11-04,20:04:16.000,308,11110355,5205,0,1762286655,13130.34837182999,29444.041825620006,53296.63819464 2025-11-04,20:04:17.000,308,11110347,5405,0,1762286656,13130.41573493,25292.73162819,53296.631207520004 2025-11-04,20:04:18.000,308,11110366,4885,0,1762286657,13130.44941647999,33595.16874567,53296.631207520004 2025-11-04,20:04:19.000,308,11110339,5245,0,1762286658,13130.42920754999,30366.39933873,53296.74300144001 2025-11-04,20:04:20.000,308,11110356,5125,0,1762286659,13130.402262309995,31288.98947313,53296.701078720005 2025-11-04,20:04:21.000,308,11110362,4805,0,1762286660,13130.37531707,26676.496994579997,53296.69409160001 2025-11-04,20:04:22.000,308,11110289,5365,0,1762286661,13130.35510814,25754.111284950006,53296.70806584 2025-11-04,20:04:23.000,308,11110318,5325,0,1762286662,13130.402262309995,29905.329843690008,53296.701078720005 2025-11-04,20:04:24.000,308,11110365,5405,0,1762286663,13130.402262309995,26676.61682979,53296.75697568 2025-11-04,20:04:25.000,308,11110386,4965,0,1762286664,13130.38878968999,26676.61682979,53296.77094992001 2025-11-04,20:04:26.000,308,11110390,4965,0,1762286665,13130.36858075999,32211.643049699996,53296.81287264001 2025-11-04,20:04:27.000,308,11110271,5684,0,1762286666,13130.321426589995,27138.031732200005,53296.88973096001 2025-11-04,20:04:28.000,308,11110307,5605,0,1762286667,13130.361844449995,31289.292585720003,53296.88274384 2025-11-04,20:04:29.000,308,11110379,5445,0,1762286668,13130.28774503999,29444.28149604,53296.86178248001 2025-11-04,20:04:30.000,308,11110397,5725,0,1762286669,13130.27427242,28521.952179450003,53296.868769600005 2025-11-04,20:04:31.000,308,11110323,5405,0,1762286670,13130.18670038999,27138.158616540008,53296.917679440005 2025-11-04,20:04:32.000,308,11110328,5205,0,1762286671,13130.13280991,34518.07609092,53296.966589280004 2025-11-04,20:04:34.000,308,11110315,5725,0,1762286673,13130.031765259999,31750.63699683,53296.93165368001 2025-11-04,20:04:35.000,308,11110341,5605,0,1762286674,13130.04523787999,25754.442594060005,53296.91069232001 2025-11-04,20:04:36.000,308,11110335,5725,0,1762286675,13129.984611089989,30828.17374677,53296.82684688 2025-11-04,20:04:37.000,308,11110403,5605,0,1762286676,13129.923984299989,30828.096206340007,53296.84780824 2025-11-04,20:04:38.000,308,11110379,5684,0,1762286677,13129.883566439988,32211.734688390003,53296.92466656 2025-11-04,20:04:39.000,308,11110347,5605,0,1762286678,13129.849884889998,27599.101227239997,53296.86178248001 2025-11-04,20:04:40.000,308,11110336,5245,0,1762286679,13129.856621199993,25292.86556166,53296.94562792 2025-11-04,20:04:41.000,308,11110367,5565,0,1762286680,13129.849884889998,36362.614888890006,53296.85479536 2025-11-04,20:04:42.000,308,11110411,5445,0,1762286681,13129.829675959998,30366.38524047,53296.868769600005 2025-11-04,20:04:43.000,308,11110304,5325,0,1762286682,13129.829675959998,29443.985432579997,53296.868769600005 2025-11-04,20:04:44.000,308,11110321,6005,0,1762286683,13129.863357509988,32211.523214490007,53296.87575672 2025-11-04,20:04:45.000,308,11110333,5445,0,1762286684,13129.897039059993,28982.831347979998,53296.868769600005 2025-11-04,20:04:46.000,308,11110367,5645,0,1762286685,13129.923984299989,26676.687321089994,53296.88973096001 2025-11-04,20:04:47.000,308,11110353,6045,0,1762286686,13129.883566439988,26215.49799084,53296.88274384 2025-11-04,20:04:48.000,308,11110359,5605,0,1762286687,13129.829675959998,31289.32783137,53296.78492416 2025-11-04,20:04:49.000,308,11110353,5605,0,1762286688,13129.890302749998,25293.119330340007,53296.79191128001 2025-11-04,20:04:50.000,308,11110396,5205,0,1762286689,13129.816203339993,27599.37614331,53296.84082112001 2025-11-04,20:04:51.000,308,11110276,5325,0,1762286690,13129.782521790003,33134.29662627001,53296.833834 2025-11-04,20:04:52.000,308,11110339,5805,0,1762286691,13129.816203339993,30366.822286530005,53296.833834 2025-11-04,20:04:53.000,308,11110357,5925,0,1762286692,13129.870093819998,26215.610776920003,53296.833834 2025-11-04,20:04:55.000,308,11110421,5765,0,1762286694,13129.789258099998,28983.099214920003,53296.78492416 2025-11-04,20:04:56.000,308,11110343,5325,0,1762286695,13129.816203339993,27599.446634609994,53296.71505296 2025-11-04,20:04:57.000,308,11110311,5884,0,1762286696,13129.795994409993,31289.348978759997,53296.652168880006 2025-11-04,20:04:58.000,308,11110354,4925,0,1762286697,13129.849884889998,22064.441562089996,53296.67313024001 2025-11-04,20:04:59.000,308,11110356,5285,0,1762286698,13129.883566439988,30366.822286530005,53296.74300144001 2025-11-04,20:05:00.000,308,11110419,5525,0,1762286699,13129.863357509988,25293.04178991,53296.749988560005 2025-11-04,20:05:01.000,308,11110393,5565,0,1762286700,13129.910511679998,25754.35095537,53296.701078720005 2025-11-04,20:05:02.000,308,11110355,5485,0,1762286701,13129.910511679998,25293.112281210007,53296.62422040001 2025-11-04,20:05:03.000,308,11110356,5205,0,1762286702,13129.917247989993,30828.145550250003,53296.631207520004 2025-11-04,20:05:04.000,308,11110389,5925,0,1762286703,13129.923984299989,29905.640005409994,53296.60325904001 2025-11-04,20:05:05.000,308,11110413,5485,0,1762286704,13129.930720609998,27599.347946790003,53296.61723328 2025-11-04,20:05:06.000,308,11110302,4925,0,1762286705,13129.917247989993,29444.182808219994,53296.69409160001 2025-11-04,20:05:07.000,308,11110278,5525,0,1762286706,13129.890302749998,30827.927027219994,53296.631207520004 2025-11-04,20:05:08.000,308,11110398,5325,0,1762286707,13129.822939649988,33595.37317044,53296.582297680005 2025-11-04,20:05:09.000,308,11110126,5044,0,1762286708,13129.762312860003,32211.741737520002,53296.62422040001 2025-11-04,20:05:10.000,308,11110316,5125,0,1762286709,13129.769049169998,25754.315709720002,53296.61024616 2025-11-04,20:05:11.000,308,11110344,5205,0,1762286710,13129.769049169998,29444.366085600006,53296.54736208 2025-11-04,20:05:12.000,308,11110336,5005,0,1762286711,13129.721895000002,31750.538309010008,53296.59627192001 2025-11-04,20:05:13.000,308,11110361,5725,0,1762286712,13129.735367619993,28521.83234424,53296.582297680005 2025-11-04,20:05:14.000,308,11110332,5365,0,1762286713,13129.701686070002,28983.007576229997,53296.49845224 2025-11-04,20:05:16.000,308,11110372,5325,0,1762286715,13129.795994409993,34979.23722465,53296.484478000006 2025-11-04,20:05:17.000,308,11110313,5805,0,1762286716,13129.775785479993,31750.48191597,53296.463516640004 2025-11-04,20:05:18.000,308,11110313,5725,0,1762286717,13129.809467029998,27599.122374629995,53296.44255528 2025-11-04,20:05:19.000,308,11110292,5205,0,1762286718,13129.809467029998,27137.876651340004,53296.43556816001 2025-11-04,20:05:20.000,308,11110301,5684,0,1762286719,13129.816203339993,24831.59164185,53296.47050376 2025-11-04,20:05:21.000,308,11110350,5165,0,1762286720,13129.876830129993,30366.441633509996,53296.40063256 2025-11-04,20:05:22.000,308,11110315,5645,0,1762286721,13129.991347399999,30366.335896560005,53296.38665832001 2025-11-04,20:05:23.000,308,11110330,5285,0,1762286722,13130.038501569994,33133.72564674,53296.3796712 2025-11-04,20:05:24.000,308,11110396,5245,0,1762286723,13130.16649145999,28060.163673150004,53296.35870984001 2025-11-04,20:05:25.000,308,11110285,5405,0,1762286724,13130.27427242,30827.616865500007,53296.3796712 2025-11-04,20:05:26.000,308,11110416,5044,0,1762286725,13130.240590869995,29443.921990410003,53296.42159392 2025-11-04,20:05:27.000,308,11110413,5445,0,1762286726,13130.32816289999,32211.44567406,53296.40063256 2025-11-04,20:05:28.000,308,11110283,5285,0,1762286727,13130.37531707,28521.578575559994,53296.42858104001 2025-11-04,20:05:29.000,308,11110467,5325,0,1762286728,13130.31469028,29905.350991080006,53296.43556816001 2025-11-04,20:05:30.000,308,11110246,4845,0,1762286729,13130.25406349,31289.299634850002,53296.45652952001 2025-11-04,20:05:31.000,308,11110302,4885,0,1762286730,13130.24732717999,26676.919942380002,53296.54037496 2025-11-04,20:05:32.000,308,11110372,4925,0,1762286731,13130.200173009995,30828.385220669996,53296.43556816001 2025-11-04,20:05:33.000,308,11110425,5405,0,1762286732,13130.159755149994,28983.381180120006,53296.44255528 2025-11-04,20:05:34.000,308,11110357,5405,0,1762286733,13130.04523787999,21603.506000520007,53296.5194136 2025-11-04,20:05:35.000,308,11110379,5365,0,1762286734,13129.991347399999,26677.27239888,53296.44255528 2025-11-04,20:05:37.000,308,11110409,5605,0,1762286736,13130.018292639994,31289.81422134,53296.40761968001 2025-11-04,20:05:38.000,308,11110361,5525,0,1762286737,13130.038501569994,29906.140493640007,53296.61723328 2025-11-04,20:05:39.000,308,11110404,4965,0,1762286738,13130.11260098,30828.64603848,53296.463516640004 2025-11-04,20:05:40.000,308,11110404,5165,0,1762286739,13130.220381939995,26677.462725389996,53296.5194136 2025-11-04,20:05:41.000,308,11110226,5165,0,1762286740,13130.24732717999,31289.95520394,53296.49845224 2025-11-04,20:05:42.000,308,11110367,5605,0,1762286741,13130.24732717999,27138.71549781,53296.56832344 2025-11-04,20:05:43.000,308,11110360,5125,0,1762286742,13130.25406349,32212.467797909994,53296.57531056001 2025-11-04,20:05:44.000,308,11110360,5205,0,1762286743,13130.260799799995,28983.712489230005,53296.61024616 2025-11-04,20:05:45.000,308,11110321,5684,0,1762286744,13130.25406349,29445.014605560005,53296.67313024001 2025-11-04,20:05:46.000,308,11110360,5165,0,1762286745,13130.159755149994,33135.02973579,53296.66614312 2025-11-04,20:05:47.000,308,11110274,5485,0,1762286746,13130.159755149994,30367.449659100006,53296.631207520004 2025-11-04,20:05:48.000,308,11110362,5165,0,1762286747,13130.200173009995,30367.35802041,53296.66614312 2025-11-04,20:05:49.000,308,11110454,5125,0,1762286748,13130.15301884,23448.566434110006,53296.73601432 2025-11-04,20:05:50.000,308,11110333,5684,0,1762286749,13130.11260098,25293.471786840004,53296.66614312 2025-11-04,20:05:51.000,308,11110407,5365,0,1762286750,13130.13280991,33595.91595345001,53296.70806584 2025-11-04,20:05:52.000,308,11110417,5925,0,1762286751,13130.078919429994,27599.841385890002,53296.66614312 2025-11-04,20:05:53.000,308,11110419,5565,0,1762286752,13130.058710499994,29444.774935139998,53296.68710448 2025-11-04,20:05:54.000,308,11110391,5684,0,1762286753,13130.078919429994,34518.534284370005,53296.70806584 2025-11-04,20:05:55.000,308,11110384,5085,0,1762286754,13130.072183119999,28522.361028989995,53296.659156 2025-11-04,20:05:56.000,308,11110363,5405,0,1762286755,13130.058710499994,32212.488945300007,53296.659156 2025-11-04,20:05:57.000,308,11110348,5245,0,1762286756,13130.06544680999,23910.065926080002,53296.63819464 2025-11-04,20:05:58.000,308,11110373,5645,0,1762286757,13129.991347399999,31751.468794169996,53296.73601432 2025-11-04,20:05:59.000,308,11110342,5405,0,1762286758,13129.950929539998,29906.633932740006,53296.659156 2025-11-04,20:06:00.000,308,11110396,5245,0,1762286759,13130.058710499994,30829.224067140007,53296.71505296 2025-11-04,20:06:01.000,308,11110367,5605,0,1762286760,13130.10586466999,31290.533232600006,53296.68710448 2025-11-04,20:06:02.000,308,11110495,5525,0,1762286761,13130.10586466999,29906.824259250003,53296.68710448 2025-11-04,20:06:03.000,308,11110358,5165,0,1762286762,13130.14628252999,28523.28446502,53296.72204008001 2025-11-04,20:06:04.000,308,11110362,5044,0,1762286763,13130.1934367,28061.947103040002,53296.631207520004 2025-11-04,20:06:05.000,308,11110392,5044,0,1762286764,13130.24732717999,25755.78192876,53296.68011736 2025-11-04,20:06:06.000,308,11110431,5565,0,1762286765,13130.240590869995,25294.46571417,53296.77793704 2025-11-04,20:06:08.000,308,11110390,5365,0,1762286767,13130.21364563,32213.313693510005,53296.75697568 2025-11-04,20:06:09.000,308,11110320,5165,0,1762286768,13130.240590869995,27600.82121496,53296.77793704 2025-11-04,20:06:10.000,308,11110377,5605,0,1762286769,13130.32816289999,28984.621826999995,53296.66614312 2025-11-04,20:06:11.000,308,11110387,5725,0,1762286770,13130.36858075999,31751.976331529993,53296.7290272 2025-11-04,20:06:12.000,308,11110397,5765,0,1762286771,13130.382053379995,29445.656076390005,53296.749988560005 2025-11-04,20:06:13.000,308,11110370,5205,0,1762286772,13130.281008729995,28523.171678939994,53296.88973096001 2025-11-04,20:06:14.000,308,11110220,5125,0,1762286773,13130.29448135,33596.733652530005,53296.82684688 2025-11-04,20:06:15.000,308,11110173,5765,0,1762286774,13130.260799799995,30367.893754289995,53296.75697568 2025-11-04,20:06:16.000,308,11110204,5125,0,1762286775,13130.22711824999,30829.13947758,53296.798898400004 2025-11-04,20:06:17.000,308,11110341,5725,0,1762286776,13130.25406349,28984.064945730002,53296.84082112001 2025-11-04,20:06:18.000,308,11110414,5325,0,1762286777,13130.24732717999,36825.214045140005,53296.819859760006 2025-11-04,20:06:19.000,308,11110349,5525,0,1762286778,13130.26753610999,31290.180776099995,53296.77094992001 2025-11-04,20:06:20.000,308,11110245,5725,0,1762286779,13130.28774503999,34518.89379,53296.76396280001 2025-11-04,20:06:21.000,308,11110271,5765,0,1762286780,13130.34837182999,28983.797078789998,53296.74300144001 2025-11-04,20:06:22.000,308,11110281,5405,0,1762286781,13130.41573493,31751.341909830007,53296.86178248001 2025-11-04,20:06:23.000,308,11110381,5845,0,1762286782,13130.483098029996,27600.137449350004,53296.76396280001 2025-11-04,20:06:24.000,308,11110459,5684,0,1762286783,13130.510043269991,28061.298583080003,53296.81287264001 2025-11-04,20:06:25.000,308,11110167,5445,0,1762286784,13130.442680169996,28983.888717480004,53296.819859760006 2025-11-04,20:06:26.000,308,11110148,5125,0,1762286785,13130.341635519995,28983.902815740003,53296.79191128001 2025-11-04,20:06:27.000,308,11110180,5245,0,1762286786,13130.31469028,30828.857512379996,53296.84780824 2025-11-04,20:06:28.000,308,11110225,5845,0,1762286787,13130.31469028,28061.376123509996,53296.77094992001 2025-11-04,20:06:29.000,308,11110326,5205,0,1762286788,13130.361844449995,29906.52819579,53296.79191128001 2025-11-04,20:06:30.000,308,11110389,5765,0,1762286789,13130.32816289999,31290.314709569997,53296.77793704 2025-11-04,20:06:31.000,308,11110401,5525,0,1762286790,13130.38878968999,30829.040789759994,53296.917679440005 2025-11-04,20:06:32.000,308,11110288,4965,0,1762286791,13130.45615279,30828.871610639995,53296.80588552 2025-11-04,20:06:33.000,308,11110358,5285,0,1762286792,13130.489834339991,25754.97127881,53296.81287264001 2025-11-04,20:06:34.000,308,11110340,5285,0,1762286793,13130.510043269991,32673.784012500008,53296.77094992001 2025-11-04,20:06:35.000,308,11110244,5285,0,1762286794,13130.55719744,28061.136453090003,53296.833834 2025-11-04,20:06:36.000,308,11110332,4805,0,1762286795,13130.563933749996,33134.85350754,53296.75697568 2025-11-04,20:06:37.000,308,11110393,5325,0,1762286796,13130.705396259997,30828.462761100003,53296.92466656 2025-11-04,20:06:38.000,308,11110397,5605,0,1762286797,13130.631296849991,28060.875635279997,53296.88973096001 2025-11-04,20:06:39.000,308,11110223,5485,0,1762286798,13130.584142679996,30828.265385460007,53296.87575672 2025-11-04,20:06:40.000,308,11110381,5445,0,1762286799,13130.638033160001,33595.59874260001,53296.89671808 2025-11-04,20:06:41.000,308,11110367,5684,0,1762286800,13130.664978399996,28983.162657089997,53296.95261504 2025-11-04,20:06:42.000,308,11110345,5405,0,1762286801,13130.617824230001,30366.928023479995,53297.01549912 2025-11-04,20:06:43.000,308,11110142,5445,0,1762286802,13130.570670059991,28983.28954143,53296.93864080001 2025-11-04,20:06:44.000,308,11110344,5285,0,1762286803,13130.584142679996,27599.622862860007,53296.88274384 2025-11-04,20:06:45.000,308,11110369,5325,0,1762286804,13130.624560539996,30367.04080956,53296.9735764 2025-11-04,20:06:46.000,308,11110290,4925,0,1762286805,13130.671714709992,27599.665157640004,53296.92466656 2025-11-04,20:06:47.000,308,11110310,4845,0,1762286806,13130.550461129991,28522.212997259994,53296.91069232001 2025-11-04,20:06:48.000,308,11110369,5525,0,1762286807,13130.543724819996,28061.00251962,53297.05742184001 2025-11-04,20:06:49.000,308,11110416,5205,0,1762286808,13130.584142679996,27138.687301290003,53297.05742184001 2025-11-04,20:06:50.000,308,11110378,5125,0,1762286809,13130.503306959996,27138.821234760006,53297.00851200001 2025-11-04,20:06:51.000,308,11110395,5765,0,1762286810,13130.543724819996,27138.962217360007,53296.94562792 2025-11-04,20:06:52.000,308,11110356,5125,0,1762286811,13130.51677958,32674.00958466,53297.0434476 2025-11-04,20:06:53.000,308,11110408,5044,0,1762286812,13130.590878989991,34057.90183539,53297.01549912 2025-11-04,20:06:54.000,308,11110399,5725,0,1762286813,13130.638033160001,30367.773919080006,53297.01549912 2025-11-04,20:06:55.000,308,11110420,5165,0,1762286814,13130.732341499992,26216.654048159995,53297.05742184001 2025-11-04,20:06:56.000,308,11110365,5805,0,1762286815,13130.698659950001,30829.090133670004,53297.1133188 2025-11-04,20:06:57.000,308,11110241,5845,0,1762286816,13130.705396259997,26216.625851639998,53297.07838320001 2025-11-04,20:06:58.000,308,11110390,5245,0,1762286817,13130.617824230001,27139.265329949994,53297.05043472 2025-11-04,20:06:59.000,308,11110321,5565,0,1762286818,13130.638033160001,30829.167674099997,53297.0434476 2025-11-04,20:07:00.000,308,11110347,5565,0,1762286819,13130.624560539996,31751.652071549994,53297.085370320005 2025-11-04,20:07:01.000,308,11110308,5285,0,1762286820,13130.570670059991,26216.646999029996,53297.06440896 2025-11-04,20:07:02.000,308,11110411,5605,0,1762286821,13130.590878989991,34519.19690259,53296.9735764 2025-11-04,20:07:03.000,308,11110401,5605,0,1762286822,13130.570670059991,24371.607712829995,53296.987550640006 2025-11-04,20:07:04.000,308,11110449,5684,0,1762286823,13130.55719744,29445.38820945,53296.99453776 2025-11-04,20:07:05.000,308,11110175,5445,0,1762286824,13130.651505779992,28522.826271569997,53297.085370320005 2025-11-04,20:07:06.000,308,11110198,5205,0,1762286825,13130.631296849991,34057.887737130004,53297.02947336001 2025-11-04,20:07:07.000,308,11110180,5365,0,1762286826,13130.584142679996,28984.064945730002,53297.1133188 2025-11-04,20:07:08.000,308,11110310,5565,0,1762286827,13130.604351609996,30367.802115600003,53297.02947336001 2025-11-04,20:07:09.000,308,11110397,5805,0,1762286828,13130.570670059991,30367.893754289995,53297.085370320005 2025-11-04,20:07:10.000,308,11110375,5645,0,1762286829,13130.617824230001,26216.625851639998,53297.05043472 2025-11-04,20:07:11.000,308,11110301,5525,0,1762286830,13130.644769469996,31290.406348260003,53297.14126728 2025-11-04,20:07:12.000,308,11110363,5765,0,1762286831,13130.671714709992,31751.708464590003,53297.05742184001 2025-11-04,20:07:13.000,308,11110446,5205,0,1762286832,13130.718868880002,31290.483888689996,53297.12030592 2025-11-04,20:07:14.000,308,11110380,5365,0,1762286833,13130.671714709992,29445.57148683,53297.10633168001 2025-11-04,20:07:15.000,308,11110381,5645,0,1762286834,13130.678451020001,26216.802079889996,53297.036460480005 2025-11-04,20:07:16.000,308,11110306,5205,0,1762286835,13130.664978399996,28061.848415219996,53297.09235744 2025-11-04,20:07:17.000,308,11110439,5805,0,1762286836,13130.651505779992,27600.616790190004,53297.12030592 2025-11-04,20:07:18.000,308,11110355,5605,0,1762286837,13130.691923639992,31290.61077303,53297.07838320001 2025-11-04,20:07:19.000,308,11110359,5684,0,1762286838,13130.705396259997,31751.926987619998,53297.05742184001 2025-11-04,20:07:20.000,308,11110425,5645,0,1762286839,13130.678451020001,23910.643954740008,53297.155241520006 2025-11-04,20:07:21.000,308,11110254,5125,0,1762286840,13130.813177219992,33596.888733390006,53297.09934456001 2025-11-04,20:07:22.000,308,11110277,5605,0,1762286841,13130.799704600002,30829.372098869993,53297.19716424001 2025-11-04,20:07:23.000,308,11110406,5085,0,1762286842,13130.840122460002,31751.91288936,53297.14126728 2025-11-04,20:07:24.000,308,11110453,5645,0,1762286843,13130.813177219992,30829.428491910003,53297.14126728 2025-11-04,20:07:25.000,308,11110275,5725,0,1762286844,13130.860331390002,25755.655044419997,53297.18319 2025-11-04,20:07:26.000,308,11110353,5925,0,1762286845,13130.826649839997,29906.922947069994,53297.12729304001 2025-11-04,20:07:27.000,308,11110319,5565,0,1762286846,13130.900749250002,29906.944094460006,53297.10633168001 2025-11-04,20:07:28.000,308,11110409,5925,0,1762286847,13130.799704600002,30368.126375580003,53297.12729304001 2025-11-04,20:07:29.000,308,11110402,5165,0,1762286848,13130.772759359992,24833.02966437,53297.09934456001 2025-11-04,20:07:30.000,308,11110329,5725,0,1762286849,13130.739077810002,28061.700383489995,53297.06440896 2025-11-04,20:07:31.000,308,11110333,5925,0,1762286850,13130.691923639992,30829.104231930003,53297.06440896 2025-11-04,20:07:32.000,308,11110315,5645,0,1762286851,13130.718868880002,29906.577539699996,53296.98056352001 2025-11-04,20:07:33.000,308,11110456,5085,0,1762286852,13130.792968289992,30829.047838889994,53296.987550640006 2025-11-04,20:07:34.000,308,11110374,5205,0,1762286853,13130.840122460002,31290.28651305,53296.9735764 2025-11-04,20:07:35.000,308,11110310,5165,0,1762286854,13130.792968289992,30367.900803419994,53297.00152488 2025-11-04,20:07:36.000,308,11110392,5125,0,1762286855,13130.766023049997,25294.15555245,53297.02947336001 2025-11-04,20:07:37.000,308,11110393,5565,0,1762286856,13130.766023049997,33135.389241419995,53297.07139608 2025-11-04,20:07:39.000,308,11110376,5285,0,1762286858,13130.671714709992,30367.759820820007,53297.00152488 2025-11-04,20:07:40.000,308,11110320,5285,0,1762286859,13130.664978399996,28061.50300785,53296.99453776 2025-11-04,20:07:41.000,308,11110386,4925,0,1762286860,13130.624560539996,32212.658124420006,53296.94562792 2025-11-04,20:07:42.000,308,11110356,5085,0,1762286861,13130.550461129991,28522.727583750006,53296.94562792 2025-11-04,20:07:43.000,308,11110406,5085,0,1762286862,13130.577406370001,30828.906856290007,53296.91069232001 2025-11-04,20:07:44.000,308,11110323,5684,0,1762286863,13130.597615300001,29906.288525369993,53296.966589280004 2025-11-04,20:07:45.000,308,11110377,5485,0,1762286864,13130.611087919991,29906.20393581,53296.9037052 2025-11-04,20:07:46.000,308,11110328,5165,0,1762286865,13130.604351609996,27599.975319360005,53296.88274384 2025-11-04,20:07:47.000,308,11110286,5325,0,1762286866,13130.658242090001,29445.042802080003,53296.95261504 2025-11-04,20:07:48.000,308,11110363,5845,0,1762286867,13130.617824230001,27138.750743459997,53296.85479536 2025-11-04,20:07:50.000,308,11110433,5925,0,1762286869,13130.563933749996,28522.45971681,53296.87575672 2025-11-04,20:07:51.000,308,11110328,5285,0,1762286870,13130.617824230001,30828.617841960004,53296.91069232001 2025-11-04,20:07:52.000,308,11110260,5085,0,1762286871,13130.577406370001,30828.575547180008,53296.81287264001 2025-11-04,20:07:53.000,308,11110402,5165,0,1762286872,13130.543724819996,33134.7266232,53296.92466656 2025-11-04,20:07:54.000,308,11110356,5245,0,1762286873,13130.422471239996,25754.724559259994,53296.868769600005 2025-11-04,20:07:55.000,308,11110340,5085,0,1762286874,13130.395526,28522.353979859996,53296.88274384 2025-11-04,20:07:56.000,308,11110382,5125,0,1762286875,13130.42920754999,25754.872590989995,53296.87575672 2025-11-04,20:07:57.000,308,11110405,5445,0,1762286876,13130.42920754999,32673.54434208,53296.84780824 2025-11-04,20:07:58.000,308,11110369,5245,0,1762286877,13130.422471239996,27599.68630503,53296.868769600005 2025-11-04,20:07:59.000,308,11110377,5085,0,1762286878,13130.395526,31289.65914048,53296.917679440005 2025-11-04,20:08:00.000,308,11110349,5525,0,1762286879,13130.38878968999,27138.461729129995,53296.833834 2025-11-04,20:08:01.000,308,11110383,5605,0,1762286880,13130.40899861999,33134.64908277,53296.84780824 2025-11-04,20:08:02.000,308,11110446,4765,0,1762286881,13130.36858075999,25754.717510129994,53296.78492416 2025-11-04,20:08:03.000,308,11110345,5325,0,1762286882,13130.361844449995,26215.991429939997,53296.78492416 2025-11-04,20:08:04.000,308,11110370,4765,0,1762286883,13130.28774503999,23909.78396088,53296.73601432 2025-11-04,20:08:05.000,308,11110294,4965,0,1762286884,13130.25406349,27599.756796329995,53296.71505296 2025-11-04,20:08:06.000,308,11110392,4885,0,1762286885,13130.240590869995,31289.64504222,53296.70806584 2025-11-04,20:08:07.000,308,11110395,5445,0,1762286886,13130.28774503999,30828.399318929994,53296.749988560005 2025-11-04,20:08:08.000,308,11110358,4845,0,1762286887,13130.37531707,34979.80820417999,53296.79191128001 2025-11-04,20:08:09.000,308,11110259,5445,0,1762286888,13130.382053379995,28983.522162719994,53296.75697568 2025-11-04,20:08:11.000,308,11110265,5365,0,1762286890,13130.321426589995,32673.56548947,53296.798898400004 2025-11-04,20:08:12.000,308,11110236,5125,0,1762286891,13130.321426589995,33596.197918649996,53296.7290272 2025-11-04,20:08:13.000,308,11110411,5485,0,1762286892,13130.36858075999,23448.911841480003,53296.77793704 2025-11-04,20:08:14.000,308,11110400,5125,0,1762286893,13130.382053379995,27600.236137169995,53296.77793704 2025-11-04,20:08:15.000,308,11110389,5285,0,1762286894,13130.32816289999,27139.02565953,53296.71505296 2025-11-04,20:08:16.000,308,11110328,4965,0,1762286895,13130.361844449995,32673.960240750006,53296.701078720005 2025-11-04,20:08:17.000,308,11110421,5645,0,1762286896,13130.35510814,28061.601695670004,53296.77793704 2025-11-04,20:08:18.000,308,11110348,4885,0,1762286897,13130.38878968999,23910.361989540004,53296.749988560005 2025-11-04,20:08:19.000,308,11110469,5805,0,1762286898,13130.43594386,29445.430504229997,53296.81287264001 2025-11-04,20:08:20.000,308,11110565,5405,0,1762286899,13130.489834339991,28522.974303299998,53296.76396280001 2025-11-04,20:08:21.000,308,11110557,5684,0,1762286900,13130.42920754999,26216.802079889996,53296.79191128001 2025-11-04,20:08:22.000,308,11110509,5765,0,1762286901,13130.33489921,29445.592634219996,53296.76396280001 2025-11-04,20:08:23.000,308,11110561,5405,0,1762286902,13130.301217659995,30829.428491910003,53296.71505296 2025-11-04,20:08:24.000,308,11110501,5605,0,1762286903,13130.29448135,26217.0628977,53296.749988560005 2025-11-04,20:08:25.000,308,11110480,5125,0,1762286904,13130.281008729995,28523.326759799995,53296.72204008001 2025-11-04,20:08:26.000,308,11110517,5684,0,1762286905,13130.321426589995,28984.607728739997,53296.749988560005 2025-11-04,20:08:27.000,308,11110572,5245,0,1762286906,13130.321426589995,33136.016613989996,53296.74300144001 2025-11-04,20:08:28.000,308,11110605,5925,0,1762286907,13130.35510814,33136.023663119995,53296.74300144001 2025-11-04,20:08:29.000,308,11110580,5245,0,1762286908,13130.382053379995,30829.872587100006,53296.75697568 2025-11-04,20:08:30.000,308,11110585,5645,0,1762286909,13130.47636172,31752.335837160004,53296.80588552 2025-11-04,20:08:31.000,308,11110472,5205,0,1762286910,13130.550461129991,32674.82023461,53296.73601432 2025-11-04,20:08:32.000,308,11110502,5285,0,1762286911,13130.597615300001,28984.74871134,53296.84082112001 2025-11-04,20:08:33.000,308,11110492,5125,0,1762286912,13130.766023049997,25294.768826760002,53296.833834 2025-11-04,20:08:34.000,308,11110492,5044,0,1762286913,13130.799704600002,26678.463701850007,53296.85479536 2025-11-04,20:08:35.000,308,11110517,5845,0,1762286914,13130.927694489998,31752.23714934,53296.77793704 2025-11-04,20:08:36.000,308,11110453,5565,0,1762286915,13131.008530209998,24372.235085399996,53296.87575672 2025-11-04,20:08:37.000,308,11110518,5205,0,1762286916,13131.096102239993,27601.1595732,53296.94562792 2025-11-04,20:08:38.000,308,11110563,5565,0,1762286917,13131.170201649998,28984.946086979995,53296.91069232001 2025-11-04,20:08:39.000,308,11110591,5765,0,1762286918,13131.163465339989,27139.956144690004,53296.917679440005 2025-11-04,20:08:40.000,308,11110466,5205,0,1762286919,13131.109574859998,31291.2381456,53296.9735764 2025-11-04,20:08:41.000,308,11110502,5445,0,1762286920,13131.163465339989,25756.183729170007,53296.91069232001 2025-11-04,20:08:42.000,308,11110571,5684,0,1762286921,13131.197146889994,31752.5332128,53296.86178248001 2025-11-04,20:08:43.000,308,11110549,5365,0,1762286922,13131.183674269989,30368.81014119,53296.89671808 2025-11-04,20:08:44.000,308,11110549,5565,0,1762286923,13131.224092129989,26678.795010960006,53296.94562792 2025-11-04,20:08:45.000,308,11110574,5085,0,1762286924,13131.26450998999,29446.332792870002,53296.95261504 2025-11-04,20:08:46.000,308,11110544,5485,0,1762286925,13131.37229095,28984.974283500007,53297.00152488 2025-11-04,20:08:47.000,308,11110414,5325,0,1762286926,13131.36555463999,29446.135417230005,53296.95960216001 2025-11-04,20:08:48.000,308,11110516,5165,0,1762286927,13131.41270881,27139.85745687,53296.89671808 2025-11-04,20:08:49.000,308,11110483,5525,0,1762286928,13131.49354453,31752.3922302,53296.9037052 2025-11-04,20:08:50.000,308,11110479,5805,0,1762286929,13131.480071909995,30829.95012753,53296.95960216001 2025-11-04,20:08:51.000,308,11110563,5845,0,1762286930,13131.46659928999,34058.75478012,53297.02947336001 2025-11-04,20:08:52.000,308,11110494,5085,0,1762286931,13131.52722607999,24833.6711352,53297.02947336001 2025-11-04,20:08:53.000,308,11110594,5285,0,1762286932,13131.63500704,29446.142466360005,53297.02947336001 2025-11-04,20:08:54.000,308,11110617,5605,0,1762286933,13131.61479811,28984.861497420003,53297.05742184001 2025-11-04,20:08:55.000,308,11110592,5365,0,1762286934,13131.56764393999,30829.78094841,53296.95960216001 2025-11-04,20:08:56.000,308,11110655,5565,0,1762286935,13131.601325489995,27600.919902780006,53297.155241520006 2025-11-04,20:08:57.000,308,11110491,5645,0,1762286936,13131.702370139996,32674.636957230003,53296.917679440005 2025-11-04,20:08:58.000,308,11110600,5245,0,1762286937,13131.709106449991,32674.432532460007,53297.00152488 2025-11-04,20:08:59.000,308,11110589,5645,0,1762286938,13131.762996929996,32674.65105549,53297.07139608 2025-11-04,20:09:00.000,308,11110500,5005,0,1762286939,13131.810151099991,34058.24724276,53297.12729304001 2025-11-04,20:09:01.000,308,11110449,6084,0,1762286940,13131.769733239991,30829.513081469995,53296.93864080001 2025-11-04,20:09:02.000,308,11110295,5565,0,1762286941,13131.776469550001,31290.7447065,53297.204151360005 2025-11-04,20:09:03.000,308,11110521,5605,0,1762286942,13131.769733239991,31290.667166069994,53297.1133188 2025-11-04,20:09:04.000,308,11110471,5645,0,1762286943,13131.73605169,29445.740665949997,53297.05742184001 2025-11-04,20:09:05.000,308,11110413,5605,0,1762286944,13131.65521597,29906.929996199993,53297.0434476 2025-11-04,20:09:06.000,308,11110571,5565,0,1762286945,13131.64847965999,26678.05485231,53297.134280160004 2025-11-04,20:09:07.000,308,11110473,5565,0,1762286946,13131.6754249,24371.939021939994,53297.10633168001 2025-11-04,20:09:08.000,308,11110482,5005,0,1762286947,13131.58785286999,32213.024679180002,53297.09934456001 2025-11-04,20:09:09.000,308,11110373,5805,0,1762286948,13131.58785286999,31290.561429120004,53297.085370320005 2025-11-04,20:09:10.000,308,11110286,5125,0,1762286949,13131.60806179999,31290.61077303,53297.155241520006 2025-11-04,20:09:12.000,308,11110499,5725,0,1762286951,13131.63500704,28984.297567019996,53297.12030592 2025-11-04,20:09:13.000,308,11110545,5565,0,1762286952,13131.722579069996,35441.82228264,53297.17620288001 2025-11-04,20:09:14.000,308,11110499,5805,0,1762286953,13131.729315379991,28061.79202218,53297.134280160004 2025-11-04,20:09:15.000,308,11110480,5085,0,1762286954,13131.641743349996,29906.767866209993,53297.14825440001 2025-11-04,20:09:16.000,308,11110475,5684,0,1762286955,13131.63500704,27600.588593670007,53297.24607408001 2025-11-04,20:09:17.000,308,11110478,4965,0,1762286956,13131.601325489995,26216.879620320004,53297.204151360005 2025-11-04,20:09:18.000,308,11110500,5245,0,1762286957,13131.57438025,27139.455656460006,53297.21113848 2025-11-04,20:09:19.000,308,11110434,5485,0,1762286958,13131.560907629995,29906.915897939994,53297.23209984 2025-11-04,20:09:20.000,308,11110407,5565,0,1762286959,13131.540698699995,26678.188785780003,53297.2879968 2025-11-04,20:09:21.000,308,11110524,5245,0,1762286960,13131.520489769995,28984.55838483,53297.17620288001 2025-11-04,20:09:22.000,308,11110523,5845,0,1762286961,13131.53396239,30368.394242520008,53297.23908696 2025-11-04,20:09:23.000,308,11110538,5205,0,1762286962,13131.40597249999,27601.039737989995,53297.322932400006 2025-11-04,20:09:24.000,308,11110480,4965,0,1762286963,13131.399236189995,26678.590586189996,53297.26004832 2025-11-04,20:09:25.000,308,11110557,5605,0,1762286964,13131.39249988,28984.917890459998,53297.32991952 2025-11-04,20:09:26.000,308,11110539,5965,0,1762286965,13131.298191539994,27601.187769719996,53297.31594528001 2025-11-04,20:09:27.000,308,11110524,5285,0,1762286966,13131.271246299999,27139.977292080002,53297.27402256001 2025-11-04,20:09:28.000,308,11110458,5044,0,1762286967,13131.230828439999,30368.80309206,53297.253061200005 2025-11-04,20:09:29.000,308,11110439,5925,0,1762286968,13131.203883199989,26678.809109220005,53297.34389376001 2025-11-04,20:09:30.000,308,11110442,5044,0,1762286969,13131.143256409989,31291.336833420006,53297.35088088 2025-11-04,20:09:31.000,308,11110569,5684,0,1762286970,13131.149992719998,29446.297547220005,53297.28100968 2025-11-04,20:09:32.000,308,11110528,5285,0,1762286971,13131.170201649998,28523.841346290006,53297.23908696 2025-11-04,20:09:33.000,308,11110505,5684,0,1762286972,13131.069156999998,33136.4184144,53297.2879968 2025-11-04,20:09:34.000,308,11110480,5125,0,1762286973,13130.968112349998,26217.528140280003,53297.18319 2025-11-04,20:09:35.000,308,11110470,5165,0,1762286974,13130.914221869993,27601.32170319,53297.19017712 2025-11-04,20:09:36.000,308,11110516,5365,0,1762286975,13130.840122460002,31291.357980810004,53297.204151360005 2025-11-04,20:09:37.000,308,11110468,5245,0,1762286976,13130.840122460002,28062.595623,53297.24607408001 2025-11-04,20:09:38.000,308,11110474,5165,0,1762286977,13130.786231979997,26678.837305740002,53297.21113848 2025-11-04,20:09:39.000,308,11110468,5325,0,1762286978,13130.806440909997,25756.317662639995,53297.18319 2025-11-04,20:09:40.000,308,11110463,5405,0,1762286979,13130.739077810002,32213.884673039996,53297.14825440001 2025-11-04,20:09:41.000,308,11110509,5565,0,1762286980,13130.705396259997,30830.210945340004,53297.14825440001 2025-11-04,20:09:42.000,308,11110460,5245,0,1762286981,13130.617824230001,30830.140454039996,53297.06440896 2025-11-04,20:09:43.000,308,11110527,5445,0,1762286982,13130.604351609996,24833.847363449997,53297.02248624 2025-11-04,20:09:44.000,308,11110465,5245,0,1762286983,13130.658242090001,26678.809109220005,53297.02248624 2025-11-04,20:09:45.000,308,11110489,5605,0,1762286984,13130.671714709992,29446.234105049996,53297.06440896 2025-11-04,20:09:46.000,308,11110537,5525,0,1762286985,13130.644769469996,31291.315686029993,53297.05043472 2025-11-04,20:09:47.000,308,11110433,5805,0,1762286986,13130.624560539996,27601.13137668,53297.07838320001 2025-11-04,20:09:48.000,308,11110442,5205,0,1762286987,13130.638033160001,31752.441574109995,53297.01549912 2025-11-04,20:09:49.000,308,11110543,5285,0,1762286988,13130.658242090001,29446.02968028,53297.01549912 2025-11-04,20:09:50.000,308,11110474,4805,0,1762286989,13130.691923639992,31291.019622570006,53296.94562792 2025-11-04,20:09:51.000,308,11110596,5005,0,1762286990,13130.691923639992,29445.987385500004,53296.98056352001 2025-11-04,20:09:52.000,308,11110435,6005,0,1762286991,13130.671714709992,32213.405332199996,53296.93165368001 2025-11-04,20:09:53.000,308,11110480,4845,0,1762286992,13130.705396259997,28984.40330397,53296.9735764 2025-11-04,20:09:54.000,308,11110476,4845,0,1762286993,13130.752550429992,28984.346910930006,53296.94562792 2025-11-04,20:09:55.000,308,11110538,5205,0,1762286994,13130.792968289992,31290.462741299998,53296.88274384 2025-11-04,20:09:56.000,308,11110449,5285,0,1762286995,13130.799704600002,33135.382192289995,53296.93864080001 2025-11-04,20:09:57.000,308,11110500,4885,0,1762286996,13130.880540320002,29906.450655360008,53296.87575672 2025-11-04,20:09:58.000,308,11110452,4965,0,1762286997,13130.907485559997,28061.369074379996,53296.868769600005 2025-11-04,20:09:59.000,308,11110515,5365,0,1762286998,13130.968112349998,27599.982368490004,53296.868769600005 2025-11-04,20:10:00.000,308,11110577,5365,0,1762286999,13131.042211759988,28983.726587490004,53296.85479536 2025-11-04,20:10:01.000,308,11110532,5005,0,1762287000,13131.109574859998,26677.321742789994,53296.9037052 2025-11-04,20:10:02.000,308,11110474,5205,0,1762287001,13131.197146889994,30828.540301529996,53296.819859760006 2025-11-04,20:10:03.000,308,11110574,5005,0,1762287002,13131.183674269989,28061.058912659995,53296.88973096001 2025-11-04,20:10:04.000,308,11110465,5325,0,1762287003,13131.136520099994,30828.519154139998,53296.917679440005 2025-11-04,20:10:05.000,308,11110464,4765,0,1762287004,13131.156729029994,28983.60675228,53296.81287264001 2025-11-04,20:10:06.000,308,11110514,4885,0,1762287005,13131.183674269989,26216.146510799997,53296.86178248001 2025-11-04,20:10:07.000,308,11110512,5245,0,1762287006,13131.203883199989,29906.154591900005,53296.73601432 2025-11-04,20:10:08.000,308,11110355,5645,0,1762287007,13131.271246299999,32212.39730661,53296.82684688 2025-11-04,20:10:09.000,308,11110461,5485,0,1762287008,13131.271246299999,29445.0709986,53296.819859760006 2025-11-04,20:10:10.000,308,11110492,5205,0,1762287009,13131.28471891999,25293.81719421,53296.80588552 2025-11-04,20:10:11.000,308,11110379,5405,0,1762287010,13131.271246299999,29906.267377979995,53296.79191128001 2025-11-04,20:10:12.000,308,11110306,5245,0,1762287011,13131.26450998999,28522.748731140004,53296.833834 2025-11-04,20:10:13.000,308,11110409,5765,0,1762287012,13131.36555463999,31751.525187210005,53296.84082112001 2025-11-04,20:10:14.000,308,11110609,5605,0,1762287013,13131.44639035999,24832.881632639997,53296.86178248001 2025-11-04,20:10:15.000,308,11110500,5125,0,1762287014,13131.45312667,28061.63694132,53296.798898400004 2025-11-04,20:10:16.000,308,11110505,5725,0,1762287015,13131.480071909995,31290.533232600006,53296.87575672 2025-11-04,20:10:17.000,308,11110553,5485,0,1762287016,13131.53396239,26216.76683424,53296.88274384 2025-11-04,20:10:18.000,308,11110553,5565,0,1762287017,13131.480071909995,26216.92896423,53296.85479536 2025-11-04,20:10:19.000,308,11110514,5044,0,1762287018,13131.41270881,30368.260309050005,53296.88973096001 2025-11-04,20:10:20.000,308,11110497,5565,0,1762287019,13131.379027259994,28523.376103710005,53296.94562792 2025-11-04,20:10:21.000,308,11110529,5565,0,1762287020,13131.36555463999,31290.871590840005,53296.966589280004 2025-11-04,20:10:22.000,308,11110497,5725,0,1762287021,13131.41270881,30829.541277990007,53296.91069232001 2025-11-04,20:10:23.000,308,11110525,5645,0,1762287022,13131.33187309,29445.952139850007,53296.88973096001 2025-11-04,20:10:24.000,308,11110563,5645,0,1762287023,13131.36555463999,26217.22502769,53296.92466656 2025-11-04,20:10:25.000,308,11110525,5765,0,1762287024,13131.379027259994,28984.755760469998,53296.868769600005 2025-11-04,20:10:26.000,308,11110459,5605,0,1762287025,13131.35208202,29907.289501830004,53296.84780824 2025-11-04,20:10:27.000,308,11110519,5725,0,1762287026,13131.358818329994,29907.367042259997,53296.91069232001 2025-11-04,20:10:28.000,308,11110529,5605,0,1762287027,13131.399236189995,29907.423435300007,53296.89671808 2025-11-04,20:10:29.000,308,11110495,5525,0,1762287028,13131.399236189995,29907.437533560005,53296.92466656 2025-11-04,20:10:30.000,308,11110539,5684,0,1762287029,13131.37229095,29446.149515490004,53296.89671808 2025-11-04,20:10:31.000,308,11110464,5365,0,1762287030,13131.35208202,31752.519114540002,53296.95261504 2025-11-04,20:10:32.000,308,11110468,5365,0,1762287031,13131.379027259994,30368.80309206,53296.95261504 2025-11-04,20:10:33.000,308,11110580,5285,0,1762287032,13131.39249988,29907.578516160007,53296.966589280004 2025-11-04,20:10:34.000,308,11110490,5245,0,1762287033,13131.399236189995,28985.03772567,53296.98056352001 2025-11-04,20:10:35.000,308,11110516,5365,0,1762287034,13131.45312667,27140.111225550005,53297.02947336001 2025-11-04,20:10:36.000,308,11110451,5525,0,1762287035,13131.41270881,33136.43251266,53297.09235744 2025-11-04,20:10:37.000,308,11110526,5245,0,1762287036,13131.480071909995,28985.164610010004,53297.07838320001 2025-11-04,20:10:38.000,308,11110536,4925,0,1762287037,13131.520489769995,32675.13039633,53297.00851200001 2025-11-04,20:10:39.000,308,11110438,5165,0,1762287038,13131.55417132,27140.15352033,53297.02947336001 2025-11-04,20:10:40.000,308,11110456,5325,0,1762287039,13131.661952279996,31291.39322646,53297.10633168001 2025-11-04,20:10:41.000,308,11110516,5285,0,1762287040,13131.641743349996,26217.521091150003,53297.14825440001 2025-11-04,20:10:42.000,308,11110485,5765,0,1762287041,13131.742787999996,34981.33081626,53297.085370320005 2025-11-04,20:10:43.000,308,11110507,5765,0,1762287042,13131.75626062,28984.981332630006,53297.17620288001 2025-11-04,20:10:44.000,308,11110567,5565,0,1762287043,13131.73605169,23449.75068795,53297.1133188 2025-11-04,20:10:45.000,308,11110521,5565,0,1762287044,13131.742787999996,27601.074983640006,53297.12729304001 2025-11-04,20:10:46.000,308,11110509,5605,0,1762287045,13131.75626062,32213.53221654,53297.12030592 2025-11-04,20:10:47.000,308,11110575,5525,0,1762287046,13131.864041579996,29445.945090719993,53297.14126728 2025-11-04,20:10:48.000,308,11110424,5245,0,1762287047,13131.884250509996,28984.657072650007,53297.16222864 2025-11-04,20:10:49.000,308,11110563,5525,0,1762287048,13131.924668369997,28062.11628216,53297.204151360005 2025-11-04,20:10:50.000,308,11110453,5684,0,1762287049,13132.039185640002,27600.941050170004,53297.22511272001 2025-11-04,20:10:51.000,308,11110552,5325,0,1762287050,13132.079603500002,26217.196831170004,53297.23209984 2025-11-04,20:10:52.000,308,11110544,5525,0,1762287051,13132.093076119992,31752.293542379994,53297.22511272001 2025-11-04,20:10:53.000,308,11110586,5205,0,1762287052,13132.153702909993,32213.468774370005,53297.19716424001 2025-11-04,20:10:54.000,308,11110553,5565,0,1762287053,13132.120021360002,26678.435505329995,53297.27402256001 2025-11-04,20:10:55.000,308,11110556,5285,0,1762287054,13132.113285049993,31291.09011387,53297.34389376001 2025-11-04,20:10:56.000,308,11110540,4925,0,1762287055,13132.194120769993,28062.363001710008,53297.30895816 2025-11-04,20:10:57.000,308,11110517,5365,0,1762287056,13132.187384459998,31752.328788030005,53297.2879968 2025-11-04,20:10:58.000,308,11110526,5205,0,1762287057,13132.126757669997,31752.38518107,53297.28100968 2025-11-04,20:10:59.000,308,11110515,5445,0,1762287058,13132.099812430002,32674.98941373,53297.26703544001 2025-11-04,20:11:00.000,308,11110522,4765,0,1762287059,13132.113285049993,25756.317662639995,53297.28100968 2025-11-04,20:11:01.000,308,11110342,5165,0,1762287060,13132.106548739997,26678.759765309995,53297.37882936 2025-11-04,20:11:02.000,308,11110542,5565,0,1762287061,13132.120021360002,28523.813149769994,53297.2879968 2025-11-04,20:11:03.000,308,11110492,5165,0,1762287062,13132.039185640002,27601.328752319998,53297.371842240005 2025-11-04,20:11:04.000,308,11110499,5725,0,1762287063,13131.992031469992,30368.880632490007,53297.32991952 2025-11-04,20:11:05.000,308,11110543,5645,0,1762287064,13132.005504089997,32213.983360860002,53297.35088088 2025-11-04,20:11:06.000,308,11110419,5525,0,1762287065,13131.938140990002,31752.681244530002,53297.253061200005 2025-11-04,20:11:07.000,308,11110496,5165,0,1762287066,13131.938140990002,31752.54731106,53297.28100968 2025-11-04,20:11:08.000,308,11110540,5325,0,1762287067,13131.911195749992,26678.724519659998,53297.34389376001 2025-11-04,20:11:09.000,308,11110494,4925,0,1762287068,13131.897723130001,28062.532180830007,53297.29498392001 2025-11-04,20:11:10.000,308,11110506,4965,0,1762287069,13131.803414789996,32674.96826634,53297.322932400006 2025-11-04,20:11:11.000,308,11110514,5044,0,1762287070,13131.783205859996,28062.29955954,53297.33690664 2025-11-04,20:11:12.000,308,11110378,5285,0,1762287071,13131.762996929996,34058.508060570006,53297.32991952 2025-11-04,20:11:13.000,308,11110633,5765,0,1762287072,13131.73605169,32674.756792440006,53297.371842240005 2025-11-04,20:11:14.000,308,11110592,5044,0,1762287073,13131.71584276,29445.966238110006,53297.31594528001 2025-11-04,20:11:15.000,308,11110533,5725,0,1762287074,13131.60806179999,34058.43052014,53297.29498392001 2025-11-04,20:11:16.000,308,11110562,4965,0,1762287075,13131.540698699995,25755.894714840004,53297.33690664 2025-11-04,20:11:17.000,308,11110491,5684,0,1762287076,13131.50701714999,30829.647014939997,53297.31594528001 2025-11-04,20:11:18.000,308,11110551,5525,0,1762287077,13131.459862979995,31752.039773700002,53297.24607408001 2025-11-04,20:11:19.000,308,11110513,5645,0,1762287078,13131.42618142999,28523.27741589,53297.134280160004 2025-11-04,20:11:20.000,308,11110552,5245,0,1762287079,13131.38576356999,31290.7447065,53297.24607408001 2025-11-04,20:11:21.000,308,11110556,5245,0,1762287080,13131.30492784999,28062.010545209996,53297.23209984 2025-11-04,20:11:22.000,308,11110532,4965,0,1762287081,13131.237564749994,26678.23812969,53297.12729304001 2025-11-04,20:11:23.000,308,11110520,4925,0,1762287082,13131.251037369999,37286.88976536,53297.10633168001 2025-11-04,20:11:24.000,308,11110512,5085,0,1762287083,13131.217355819994,28984.24117398,53297.09235744 2025-11-04,20:11:25.000,308,11110509,5805,0,1762287084,13131.224092129989,30829.28046018,53297.06440896 2025-11-04,20:11:26.000,308,11110555,5725,0,1762287085,13131.183674269989,30367.97834385,53297.1133188 2025-11-04,20:11:27.000,308,11110463,5165,0,1762287086,13131.224092129989,32212.940089619995,53297.05043472 2025-11-04,20:11:28.000,308,11110586,4925,0,1762287087,13131.277982609994,29906.662129260003,53296.987550640006 2025-11-04,20:11:29.000,308,11110521,5245,0,1762287088,13131.311664159999,34980.46377327001,53297.09235744 2025-11-04,20:11:30.000,308,11110460,5044,0,1762287089,13131.338609399994,22065.400243769996,53296.95960216001 2025-11-04,20:11:31.000,308,11110607,5245,0,1762287090,13131.41270881,26216.569458600003,53296.966589280004 2025-11-04,20:11:32.000,308,11110574,5165,0,1762287091,13131.4733356,31751.468794169996,53297.036460480005 2025-11-04,20:11:33.000,308,11110602,5005,0,1762287092,13131.439654049995,30367.85145951,53297.00851200001 2025-11-04,20:11:34.000,308,11110492,4765,0,1762287093,13131.399236189995,33135.375143159996,53297.0434476 2025-11-04,20:11:35.000,308,11110624,4885,0,1762287094,13131.419445119995,34980.41442936,53297.02248624 2025-11-04,20:11:36.000,308,11110569,5445,0,1762287095,13131.38576356999,30367.872606899997,53297.09235744 2025-11-04,20:11:37.000,308,11110567,5445,0,1762287096,13131.35208202,26677.794034499995,53297.07838320001 2025-11-04,20:11:38.000,308,11110504,5044,0,1762287097,13131.271246299999,28984.23412485,53297.00152488 2025-11-04,20:11:39.000,308,11110477,5525,0,1762287098,13131.257773679994,27600.447611070005,53297.0434476 2025-11-04,20:11:40.000,308,11110571,5525,0,1762287099,13131.33187309,26678.090097959997,53297.05742184001 2025-11-04,20:11:41.000,308,11110593,5645,0,1762287100,13131.41270881,30829.329804089997,53297.12030592 2025-11-04,20:11:42.000,308,11110493,5845,0,1762287101,13131.36555463999,31290.631920419997,53297.12030592 2025-11-04,20:11:43.000,308,11110606,5125,0,1762287102,13131.170201649998,26678.22403143,53296.95261504 2025-11-04,20:11:44.000,308,11110496,5365,0,1762287103,13131.163465339989,30829.63291668,53296.9735764 2025-11-04,20:11:45.000,308,11110570,5044,0,1762287104,13130.988321279998,28062.12333129,53296.98056352001 2025-11-04,20:11:46.000,308,11110430,5125,0,1762287105,13130.968112349998,24833.410317390008,53296.9037052 2025-11-04,20:11:47.000,308,11110587,5805,0,1762287106,13130.880540320002,27139.751719919994,53296.88973096001 2025-11-04,20:11:48.000,308,11110549,5725,0,1762287107,13130.947903419998,29445.916894199996,53296.95261504 2025-11-04,20:11:49.000,308,11110431,5525,0,1762287108,13131.035475449993,27139.765818180007,53296.98056352001 2025-11-04,20:11:50.000,308,11110492,5205,0,1762287109,13131.062420689988,28062.172675199996,53296.88274384 2025-11-04,20:11:51.000,308,11110530,5205,0,1762287110,13131.035475449993,25755.979304399996,53296.93165368001 2025-11-04,20:11:52.000,308,11110501,5925,0,1762287111,13130.995057589993,32213.69434653,53296.88274384 2025-11-04,20:11:53.000,308,11110521,5765,0,1762287112,13131.028739139998,27139.963193820004,53296.987550640006 2025-11-04,20:11:54.000,308,11110580,5085,0,1762287113,13131.075893309993,29907.719498759994,53297.05742184001 2025-11-04,20:11:55.000,308,11110353,5365,0,1762287114,13130.826649839997,29907.381140519996,53296.91069232001 2025-11-04,20:11:56.000,308,11110483,5565,0,1762287115,13130.779495670002,29907.4939266,53296.798898400004 2025-11-04,20:11:57.000,308,11110486,5165,0,1762287116,13130.631296849991,28985.009529150004,53296.88973096001 2025-11-04,20:11:58.000,308,11110435,5445,0,1762287117,13130.570670059991,30829.886685360005,53296.84082112001 2025-11-04,20:11:59.000,308,11110599,5565,0,1762287118,13130.49657065,34981.09114583999,53296.77793704 2025-11-04,20:12:00.000,308,11110558,4965,0,1762287119,13130.42920754999,32213.482872630004,53296.85479536 2025-11-04,20:12:01.000,308,11110547,5925,0,1762287120,13130.462889099996,28984.58658135,53296.80588552 2025-11-04,20:12:02.000,308,11110484,5245,0,1762287121,13130.530252199991,29906.84540664,53296.79191128001 2025-11-04,20:12:03.000,308,11110611,5765,0,1762287122,13130.503306959996,22988.025623819995,53296.80588552 2025-11-04,20:12:04.000,308,11110557,5765,0,1762287123,13130.543724819996,30829.28750931,53296.798898400004 2025-11-04,20:12:05.000,308,11110547,5605,0,1762287124,13130.503306959996,25755.436521390002,53296.749988560005 2025-11-04,20:12:06.000,308,11110540,5125,0,1762287125,13130.442680169996,32212.785008759995,53296.652168880006 2025-11-04,20:12:07.000,308,11110560,5205,0,1762287126,13130.395526,30367.731624299995,53296.68011736 2025-11-04,20:12:08.000,308,11110572,5085,0,1762287127,13130.382053379995,29445.127391639995,53296.68011736 2025-11-04,20:12:09.000,308,11110592,5365,0,1762287128,13130.36858075999,27600.172695,53296.68710448 2025-11-04,20:12:10.000,308,11110538,5285,0,1762287129,13130.42920754999,25755.11931054,53296.701078720005 2025-11-04,20:12:11.000,308,11110555,5525,0,1762287130,13130.489834339991,29444.986409039993,53296.701078720005 2025-11-04,20:12:13.000,308,11110456,5325,0,1762287132,13130.658242090001,28983.62789967,53296.5892848 2025-11-04,20:12:14.000,308,11110472,5445,0,1762287133,13130.584142679996,24832.585569179995,53296.5892848 2025-11-04,20:12:15.000,308,11110528,5285,0,1762287134,13130.617824230001,30367.583592569994,53296.659156 2025-11-04,20:12:16.000,308,11110404,5205,0,1762287135,13130.725605189997,27599.940073710008,53296.63819464 2025-11-04,20:12:17.000,308,11110571,5765,0,1762287136,13130.651505779992,35441.37113832,53296.652168880006 2025-11-04,20:12:18.000,308,11110528,5285,0,1762287137,13130.772759359992,29444.979359909994,53296.51242648 2025-11-04,20:12:19.000,308,11110593,5645,0,1762287138,13130.752550429992,31290.060940890005,53296.60325904001 2025-11-04,20:12:20.000,308,11110649,5485,0,1762287139,13130.867067699997,29445.000507300007,53296.59627192001 2025-11-04,20:12:21.000,308,11110585,5565,0,1762287140,13130.833386149992,29906.288525369993,53296.49146512 2025-11-04,20:12:22.000,308,11110550,5325,0,1762287141,13130.914221869993,30367.625887350005,53296.54736208 2025-11-04,20:12:23.000,308,11110522,5365,0,1762287142,13130.914221869993,28983.888717480004,53296.5194136 2025-11-04,20:12:24.000,308,11110447,5765,0,1762287143,13130.934430799993,29445.24017772,53296.582297680005 2025-11-04,20:12:25.000,308,11110465,5565,0,1762287144,13130.914221869993,22526.51203359,53296.5194136 2025-11-04,20:12:26.000,308,11110505,5725,0,1762287145,13130.934430799993,32674.221058559997,53296.60325904001 2025-11-04,20:12:27.000,308,11110611,5805,0,1762287146,13130.900749250002,28522.93200852,53296.56832344 2025-11-04,20:12:28.000,308,11110523,5605,0,1762287147,13130.947903419998,24833.02966437,53296.62422040001 2025-11-04,20:12:29.000,308,11110468,4925,0,1762287148,13130.873804009992,28984.445598749997,53296.59627192001 2025-11-04,20:12:30.000,308,11110550,5125,0,1762287149,13130.826649839997,33596.81824209,53296.55434920001 2025-11-04,20:12:31.000,308,11110397,5845,0,1762287150,13130.813177219992,30829.365049739994,53296.62422040001 2025-11-04,20:12:32.000,308,11110527,5765,0,1762287151,13130.806440909997,32674.559416799995,53296.652168880006 2025-11-04,20:12:33.000,308,11110554,5085,0,1762287152,13130.745814119997,29445.818206380005,53296.59627192001 2025-11-04,20:12:34.000,308,11110536,5325,0,1762287153,13130.685187329997,30368.31670209,53296.55434920001 2025-11-04,20:12:35.000,308,11110480,5245,0,1762287154,13130.638033160001,31290.92093475,53296.59627192001 2025-11-04,20:12:36.000,308,11110506,5285,0,1762287155,13130.671714709992,30368.373095129995,53296.57531056001 2025-11-04,20:12:37.000,308,11110460,5044,0,1762287156,13130.658242090001,29445.832304640004,53296.56832344 2025-11-04,20:12:38.000,308,11110560,5285,0,1762287157,13130.604351609996,24833.33982609,53296.54037496 2025-11-04,20:12:39.000,308,11110527,5645,0,1762287158,13130.590878989991,32213.426479589994,53296.5194136 2025-11-04,20:12:40.000,308,11110558,5125,0,1762287159,13130.698659950001,31290.93503301,53296.56832344 2025-11-04,20:12:41.000,308,11110516,5245,0,1762287160,13130.691923639992,29445.85345203,53296.56832344 2025-11-04,20:12:42.000,308,11110482,5325,0,1762287161,13130.624560539996,26216.957160749997,53296.52640072001 2025-11-04,20:12:44.000,308,11110425,5605,0,1762287163,13130.678451020001,30368.1545721,53296.54037496 2025-11-04,20:12:45.000,308,11110541,5605,0,1762287164,13130.718868880002,30829.343902349996,53296.5194136 2025-11-04,20:12:46.000,308,11110323,5405,0,1762287165,13130.691923639992,26216.90076771,53296.5194136 2025-11-04,20:12:47.000,308,11110539,5525,0,1762287166,13130.671714709992,25755.591602250002,53296.52640072001 2025-11-04,20:12:48.000,308,11110510,4965,0,1762287167,13130.651505779992,30829.414393650004,53296.42858104001 2025-11-04,20:12:49.000,308,11110331,5445,0,1762287168,13130.705396259997,32213.158612650004,53296.54736208 2025-11-04,20:12:50.000,308,11110461,5325,0,1762287169,13130.819913530002,28061.876611739994,53296.533387840005 2025-11-04,20:12:51.000,308,11110413,5684,0,1762287170,13130.887276629997,30368.119326450003,53296.51242648 2025-11-04,20:12:52.000,308,11110452,5044,0,1762287171,13130.954639729993,27600.475807590003,53296.54736208 2025-11-04,20:12:53.000,308,11110505,5485,0,1762287172,13131.042211759988,30829.245214530005,53296.52640072001 2025-11-04,20:12:54.000,308,11110493,5725,0,1762287173,13131.163465339989,31290.420446520002,53296.68011736 2025-11-04,20:12:55.000,308,11110552,4885,0,1762287174,13131.291455229999,30367.964245590003,53296.56832344 2025-11-04,20:12:56.000,308,11110592,5005,0,1762287175,13131.257773679994,28984.170682680007,53296.55434920001 2025-11-04,20:12:57.000,308,11110496,5285,0,1762287176,13131.37229095,29445.458700749994,53296.56832344 2025-11-04,20:12:58.000,308,11110573,5605,0,1762287177,13131.44639035999,26678.040754050002,53296.52640072001 2025-11-04,20:12:59.000,308,11110549,5525,0,1762287178,13131.50701714999,28061.890710000007,53296.582297680005 2025-11-04,20:13:00.000,308,11110563,5605,0,1762287179,13131.53396239,29445.55738857,53296.69409160001 2025-11-04,20:13:01.000,308,11110527,5765,0,1762287180,13131.52722607999,28061.855464349996,53296.701078720005 2025-11-04,20:13:02.000,308,11110548,5165,0,1762287181,13131.641743349996,30829.513081469995,53296.70806584 2025-11-04,20:13:03.000,308,11110606,5085,0,1762287182,13131.69563383,34519.598702999996,53296.82684688 2025-11-04,20:13:05.000,308,11110390,5485,0,1762287184,13131.776469550001,29445.909845069997,53296.7290272 2025-11-04,20:13:06.000,308,11110639,5884,0,1762287185,13131.857305270001,27139.589589929994,53296.86178248001 2025-11-04,20:13:07.000,308,11110447,5485,0,1762287186,13131.992031469992,28984.459697009996,53296.77094992001 2025-11-04,20:13:08.000,308,11110596,5285,0,1762287187,13131.978558850002,33135.76989444,53296.77793704 2025-11-04,20:13:09.000,308,11110519,5645,0,1762287188,13131.985295159997,33135.77694357,53296.798898400004 2025-11-04,20:13:10.000,308,11110475,5525,0,1762287189,13131.944877299997,24833.283433050005,53296.82684688 2025-11-04,20:13:11.000,308,11110573,5725,0,1762287190,13131.978558850002,27600.764821920005,53296.88973096001 2025-11-04,20:13:12.000,308,11110225,5725,0,1762287191,13131.985295159997,28984.523139180004,53296.987550640006 2025-11-04,20:13:13.000,308,11110517,5725,0,1762287192,13132.012240399992,28061.9612013,53297.05043472 2025-11-04,20:13:14.000,308,11110519,5565,0,1762287193,13132.025713019997,33135.73464879001,53297.02947336001 2025-11-04,20:13:15.000,308,11110534,5325,0,1762287194,13132.059394570002,27600.81416583,53297.00851200001 2025-11-04,20:13:16.000,308,11110590,5365,0,1762287195,13132.120021360002,31751.997478920006,53297.07139608 2025-11-04,20:13:17.000,308,11110531,5725,0,1762287196,13132.153702909993,27600.870558869996,53297.05043472 2025-11-04,20:13:18.000,308,11110532,5044,0,1762287197,13132.133493979993,28984.74166221,53297.12030592 2025-11-04,20:13:19.000,308,11110646,5405,0,1762287198,13132.093076119992,37287.27746750999,53297.12729304001 2025-11-04,20:13:20.000,308,11110452,5044,0,1762287199,13132.113285049993,30830.020618830007,53297.134280160004 2025-11-04,20:13:21.000,308,11110661,5645,0,1762287200,13132.126757669997,31752.441574109995,53297.21113848 2025-11-04,20:13:22.000,308,11110415,5525,0,1762287201,13132.106548739997,29907.381140519996,53297.17620288001 2025-11-04,20:13:23.000,308,11110423,5765,0,1762287202,13132.133493979993,28062.637917779997,53297.12729304001 2025-11-04,20:13:24.000,308,11110479,5525,0,1762287203,13132.039185640002,31291.654044270006,53297.204151360005 2025-11-04,20:13:25.000,308,11110461,5845,0,1762287204,13131.998767780002,31291.40027559,53297.204151360005 2025-11-04,20:13:26.000,308,11110497,5845,0,1762287205,13131.985295159997,29446.614758070005,53297.18319 2025-11-04,20:13:27.000,308,11110622,5085,0,1762287206,13132.018976710002,32675.581540650004,53297.29498392001 2025-11-04,20:13:28.000,308,11110545,5725,0,1762287207,13131.870777889992,28524.334785390005,53297.26004832 2025-11-04,20:13:29.000,308,11110427,5805,0,1762287208,13131.897723130001,26679.246155279994,53297.301971040004 2025-11-04,20:13:30.000,308,11110296,5245,0,1762287209,13131.830360029991,22989.322663740008,53297.322932400006 2025-11-04,20:13:31.000,308,11110474,5125,0,1762287210,13131.830360029991,27140.844335069996,53297.31594528001 2025-11-04,20:13:32.000,308,11110575,5645,0,1762287211,13131.877514200001,30369.712429830004,53297.34389376001 2025-11-04,20:13:33.000,308,11110743,5645,0,1762287212,13131.864041579996,32676.131372789998,53297.27402256001 2025-11-04,20:13:34.000,308,11110740,5165,0,1762287213,13131.823623719996,26218.317642840004,53297.14825440001 2025-11-04,20:13:36.000,308,11110549,5884,0,1762287215,13131.762996929996,29447.242130640007,53297.24607408001 2025-11-04,20:13:37.000,308,11110570,5285,0,1762287216,13131.61479811,29446.882625009996,53297.2879968 2025-11-04,20:13:38.000,308,11110521,5445,0,1762287217,13131.59458918,32675.680228469995,53297.21113848 2025-11-04,20:13:39.000,308,11110698,5325,0,1762287218,13131.49354453,30369.233088990004,53297.17620288001 2025-11-04,20:13:40.000,308,11110511,5725,0,1762287219,13131.38576356999,30369.331776809995,53297.21113848 2025-11-04,20:13:41.000,308,11110391,5645,0,1762287220,13131.51375346,28524.165606270006,53297.253061200005 2025-11-04,20:13:42.000,308,11110559,5684,0,1762287221,13131.500280839995,31752.829276260003,53297.17620288001 2025-11-04,20:13:43.000,308,11110567,5684,0,1762287222,13131.64847965999,26217.662073750005,53297.02248624 2025-11-04,20:13:44.000,308,11110322,5325,0,1762287223,13131.63500704,30368.866534229994,53297.07838320001 2025-11-04,20:13:45.000,308,11110403,5725,0,1762287224,13131.581116559995,24833.614742160004,53297.06440896 2025-11-04,20:13:46.000,308,11110515,5645,0,1762287225,13131.61479811,27139.913849909994,53297.085370320005 2025-11-04,20:13:47.000,308,11110625,5485,0,1762287226,13131.641743349996,27139.730572529996,53297.12030592 2025-11-04,20:13:48.000,308,11110559,5805,0,1762287227,13131.53396239,29907.15556836,53297.0434476 2025-11-04,20:13:49.000,308,11110439,5605,0,1762287228,13131.540698699995,29907.085077059994,53297.0434476 2025-11-04,20:13:50.000,308,11110521,5805,0,1762287229,13131.54743500999,31290.90683649,53296.966589280004 2025-11-04,20:13:51.000,308,11110465,5805,0,1762287230,13131.661952279996,29907.02163489,53297.036460480005 2025-11-04,20:13:52.000,308,11110515,5805,0,1762287231,13131.75626062,26216.661097289994,53297.12030592 2025-11-04,20:13:53.000,308,11110495,5605,0,1762287232,13131.877514200001,26216.74568685,53297.12030592 2025-11-04,20:13:54.000,308,11110476,5044,0,1762287233,13131.938140990002,28523.023647210008,53297.14825440001 2025-11-04,20:13:55.000,308,11110518,5005,0,1762287234,13131.978558850002,29906.69032578,53297.19716424001 2025-11-04,20:13:56.000,308,11110482,5285,0,1762287235,13132.052658259992,29445.479848140007,53297.16921576 2025-11-04,20:13:57.000,308,11110498,4845,0,1762287236,13132.133493979993,32212.968286140007,53297.18319 2025-11-04,20:13:58.000,308,11110509,5605,0,1762287237,13132.072867189992,28522.93905765,53297.19716424001 2025-11-04,20:13:59.000,308,11110453,5565,0,1762287238,13132.012240399992,34519.42952388,53297.1133188 2025-11-04,20:14:00.000,308,11110483,5365,0,1762287239,13131.958349920002,25755.640946159998,53297.09235744 2025-11-04,20:14:01.000,308,11110468,4805,0,1762287240,13131.884250509996,23910.672151260005,53297.12030592 2025-11-04,20:14:02.000,308,11110560,5005,0,1762287241,13131.709106449991,31290.836345189993,53297.18319 2025-11-04,20:14:03.000,308,11110543,5125,0,1762287242,13131.6754249,28523.354956320007,53297.16222864 2025-11-04,20:14:04.000,308,11110476,4845,0,1762287243,13131.601325489995,28523.404300230002,53297.14825440001 2025-11-04,20:14:05.000,308,11110525,5405,0,1762287244,13131.52722607999,34058.55035535,53297.14825440001 2025-11-04,20:14:06.000,308,11110432,5365,0,1762287245,13131.40597249999,25756.007500919994,53297.16921576 2025-11-04,20:14:07.000,308,11110522,4845,0,1762287246,13131.36555463999,36826.19387421,53297.14126728 2025-11-04,20:14:08.000,308,11110282,4765,0,1762287247,13131.37229095,28984.946086979995,53297.134280160004 2025-11-04,20:14:09.000,308,11110284,5205,0,1762287248,13131.311664159999,34981.19688279,53297.23209984 2025-11-04,20:14:10.000,308,11110334,5085,0,1762287249,13131.26450998999,28062.426443880002,53297.22511272001 2025-11-04,20:14:11.000,308,11110361,5485,0,1762287250,13131.197146889994,27601.187769719996,53297.155241520006 2025-11-04,20:14:12.000,308,11110295,5445,0,1762287251,13131.210619509999,23449.9269162,53297.155241520006 2025-11-04,20:14:13.000,308,11110437,5365,0,1762287252,13131.203883199989,35442.50604825,53297.17620288001 2025-11-04,20:14:14.000,308,11110499,5485,0,1762287253,13131.129783789998,26217.38715768,53297.18319 2025-11-04,20:14:15.000,308,11110411,5365,0,1762287254,13131.129783789998,29446.149515490004,53297.19017712 2025-11-04,20:14:16.000,308,11110476,5285,0,1762287255,13131.116311169993,29907.268354440006,53297.14126728 2025-11-04,20:14:17.000,308,11110540,5005,0,1762287256,13131.055684379993,28523.545282830004,53297.085370320005 2025-11-04,20:14:18.000,308,11110453,5565,0,1762287257,13131.048948069998,26678.505996630003,53297.14126728 2025-11-04,20:14:19.000,308,11110440,5405,0,1762287258,13131.109574859998,32674.68630114,53297.204151360005 2025-11-04,20:14:20.000,308,11110500,5605,0,1762287259,13131.163465339989,27600.97629582,53297.155241520006 2025-11-04,20:14:21.000,308,11110450,5245,0,1762287260,13131.163465339989,28523.354956320007,53297.14825440001 2025-11-04,20:14:22.000,308,11110447,5605,0,1762287261,13131.082629619988,29907.056880539996,53297.23209984 2025-11-04,20:14:23.000,308,11110502,5044,0,1762287262,13131.116311169993,27600.800067570002,53297.17620288001 2025-11-04,20:14:24.000,308,11110425,5605,0,1762287263,13131.116311169993,28523.28446502,53297.07139608 2025-11-04,20:14:25.000,308,11110528,5205,0,1762287264,13131.102838549989,27139.413361679995,53297.09235744 2025-11-04,20:14:26.000,308,11110517,5725,0,1762287265,13131.096102239993,31752.05387196,53297.134280160004 2025-11-04,20:14:27.000,308,11110421,5645,0,1762287266,13131.143256409989,32674.51712202,53297.18319 2025-11-04,20:14:28.000,308,11110476,5325,0,1762287267,13131.183674269989,26217.048799440003,53297.17620288001 2025-11-04,20:14:29.000,308,11110454,5285,0,1762287268,13131.217355819994,35442.00556002,53297.134280160004 2025-11-04,20:14:30.000,308,11110497,5645,0,1762287269,13131.237564749994,28523.10118764,53297.134280160004 2025-11-04,20:14:31.000,308,11110518,5285,0,1762287270,13131.28471891999,28984.494942660007,53297.0434476 2025-11-04,20:14:32.000,308,11110483,5525,0,1762287271,13131.37229095,25755.7678305,53297.134280160004 2025-11-04,20:14:33.000,308,11110486,5125,0,1762287272,13131.50701714999,27139.589589929994,53297.134280160004 2025-11-04,20:14:34.000,308,11110460,5245,0,1762287273,13131.61479811,31751.955184139995,53297.134280160004 2025-11-04,20:14:35.000,308,11110529,5605,0,1762287274,13131.62827072999,24372.002464110003,53297.155241520006 2025-11-04,20:14:36.000,308,11110423,5645,0,1762287275,13131.742787999996,32674.481876370002,53297.12030592 2025-11-04,20:14:37.000,308,11110485,5725,0,1762287276,13131.823623719996,28061.97529956,53297.09235744 2025-11-04,20:14:38.000,308,11110448,5245,0,1762287277,13131.783205859996,25755.647995289997,53297.19716424001 2025-11-04,20:14:39.000,308,11110495,5805,0,1762287278,13131.864041579996,30368.14047384,53297.18319 2025-11-04,20:14:40.000,308,11110540,5285,0,1762287279,13131.877514200001,33596.747750790004,53297.09934456001 2025-11-04,20:14:41.000,308,11110473,5805,0,1762287280,13131.978558850002,28984.24822311,53297.09934456001 2025-11-04,20:14:42.000,308,11110426,5085,0,1762287281,13132.039185640002,29445.423455099997,53297.16222864 2025-11-04,20:14:43.000,308,11110489,5605,0,1762287282,13132.079603500002,28522.875615480007,53297.16921576 2025-11-04,20:14:44.000,308,11110506,4965,0,1762287283,13132.160439220002,31751.722562850002,53297.19017712 2025-11-04,20:14:45.000,308,11110483,5925,0,1762287284,13132.221066009988,26677.935017099997,53297.2181256 2025-11-04,20:14:46.000,308,11110476,5445,0,1762287285,13132.288429109998,26677.949115359996,53297.23908696 2025-11-04,20:14:47.000,308,11110525,5565,0,1762287286,13132.322110659989,30829.167674099997,53297.28100968 2025-11-04,20:14:48.000,308,11110312,5285,0,1762287287,13132.389473759999,31751.694366330004,53297.36485512001 2025-11-04,20:14:49.000,308,11110364,5325,0,1762287288,13132.409682689999,31290.399299130004,53297.28100968 2025-11-04,20:14:50.000,308,11110321,5565,0,1762287289,13132.382737449989,31751.708464590003,53297.26703544001 2025-11-04,20:14:51.000,308,11110251,5565,0,1762287290,13132.423155309989,36364.29258183,53297.36485512001 2025-11-04,20:14:52.000,308,11110336,5245,0,1762287291,13132.510727339999,30368.077031670007,53297.44870056 2025-11-04,20:14:53.000,308,11110311,5725,0,1762287292,13132.470309479999,28984.473795269994,53297.43472632001 2025-11-04,20:14:54.000,308,11110459,5285,0,1762287293,13132.497254719994,30829.47078669,53297.420752080005 2025-11-04,20:14:55.000,308,11110302,5205,0,1762287294,13132.443364239989,31290.77290302,53297.371842240005 2025-11-04,20:14:56.000,308,11110273,5725,0,1762287295,13132.450100549999,31752.201903690002,53297.420752080005 2025-11-04,20:14:57.000,308,11110315,5684,0,1762287296,13132.436627929994,29445.825255510004,53297.43472632001 2025-11-04,20:14:58.000,308,11110263,5725,0,1762287297,13132.429891619999,28062.214969980007,53297.54652024 2025-11-04,20:14:59.000,308,11110397,5684,0,1762287298,13132.423155309989,30368.415389910006,53297.62337856 2025-11-04,20:15:00.000,308,11110293,5565,0,1762287299,13132.456836859994,26678.505996630003,53297.56049448001 2025-11-04,20:15:01.000,308,11110358,5285,0,1762287300,13132.402946379989,29446.008532890002,53297.68626264 2025-11-04,20:15:02.000,308,11110148,5205,0,1762287301,13132.396210069994,27139.624835580005,53297.58145584001 2025-11-04,20:15:03.000,308,11110512,5285,0,1762287302,13132.355792209994,29907.15556836,53297.58145584001 2025-11-04,20:15:04.000,308,11110132,5165,0,1762287303,13132.456836859994,30368.401291650007,53297.7421596 2025-11-04,20:15:05.000,308,11110254,5205,0,1762287304,13132.335583279993,29445.599683349996,53297.72119824 2025-11-04,20:15:06.000,308,11110175,5525,0,1762287305,13132.396210069994,28984.445598749997,53297.66530128 2025-11-04,20:15:07.000,308,11110200,5325,0,1762287306,13132.301901729988,31290.75880476,53297.68626264 2025-11-04,20:15:08.000,308,11110195,5565,0,1762287307,13132.335583279993,29445.53624118,53297.72119824 2025-11-04,20:15:09.000,308,11110398,5165,0,1762287308,13132.295165419993,28523.129384159998,53297.70023688001 2025-11-04,20:15:10.000,308,11110330,5044,0,1762287309,13132.281692799988,27600.475807590003,53297.707224000005 2025-11-04,20:15:11.000,308,11110455,5485,0,1762287310,13132.376001139994,31751.637973289995,53297.60940432001 2025-11-04,20:15:12.000,308,11110293,5485,0,1762287311,13132.376001139994,33135.33989751,53297.67927552001 2025-11-04,20:15:13.000,308,11110382,5044,0,1762287312,13132.456836859994,33596.564473410006,53297.66530128 2025-11-04,20:15:14.000,308,11110385,5605,0,1762287313,13132.436627929994,31751.637973289995,53297.70023688001 2025-11-04,20:15:15.000,308,11110368,4965,0,1762287314,13132.48378209999,28061.615793930003,53297.756133840005 2025-11-04,20:15:17.000,308,11110393,5445,0,1762287316,13132.510727339999,28984.297567019996,53297.78408232 2025-11-04,20:15:18.000,308,11110328,4965,0,1762287317,13132.497254719994,25294.282436790003,53297.69324976 2025-11-04,20:15:19.000,308,11110397,5445,0,1762287318,13132.470309479999,30368.1545721,53297.78408232 2025-11-04,20:15:20.000,308,11110353,5485,0,1762287319,13132.470309479999,28523.199875460006,53297.756133840005 2025-11-04,20:15:21.000,308,11110375,5245,0,1762287320,13132.416418999994,27600.757772790006,53297.86792776001 2025-11-04,20:15:22.000,308,11110319,5445,0,1762287321,13132.322110659989,27600.644986710002,53297.707224000005 2025-11-04,20:15:23.000,308,11110364,4765,0,1762287322,13132.322110659989,28984.466746139995,53297.76312096 2025-11-04,20:15:24.000,308,11110414,5044,0,1762287323,13132.295165419993,30829.513081469995,53297.756133840005 2025-11-04,20:15:25.000,308,11110370,5165,0,1762287324,13132.268220179998,29906.986389240003,53297.78408232 2025-11-04,20:15:26.000,308,11110252,5125,0,1762287325,13132.248011249998,26216.93601336,53297.66530128 2025-11-04,20:15:27.000,308,11110345,5884,0,1762287326,13132.126757669997,31751.934036749997,53297.85395352 2025-11-04,20:15:28.000,308,11110298,5205,0,1762287327,13132.167175529998,28061.749727400005,53297.78408232 2025-11-04,20:15:29.000,308,11110341,5605,0,1762287328,13132.160439220002,30829.174723229997,53297.74914672001 2025-11-04,20:15:30.000,308,11110399,5684,0,1762287329,13132.187384459998,30367.802115600003,53297.79106944 2025-11-04,20:15:31.000,308,11110354,5605,0,1762287330,13132.214329699993,31290.194874359993,53297.81901792001 2025-11-04,20:15:32.000,308,11110323,5645,0,1762287331,13132.173911839993,34057.5987228,53297.79805656001 2025-11-04,20:15:33.000,308,11110426,5405,0,1762287332,13132.227802319998,29906.23213233,53297.84696640001 2025-11-04,20:15:34.000,308,11110359,5805,0,1762287333,13132.261483869988,25293.640965960003,53297.874914880005 2025-11-04,20:15:35.000,308,11110370,5205,0,1762287334,13132.227802319998,31751.052895500005,53297.756133840005 2025-11-04,20:15:36.000,308,11110355,5725,0,1762287335,13132.221066009988,30367.280479980007,53297.76312096 2025-11-04,20:15:38.000,308,11110342,5645,0,1762287337,13132.248011249998,28522.170702479998,53297.805043680004 2025-11-04,20:15:39.000,308,11110382,5245,0,1762287338,13132.295165419993,27599.820238500004,53297.8120308 2025-11-04,20:15:40.000,308,11110318,5365,0,1762287339,13132.288429109998,32212.312717049994,53297.72119824 2025-11-04,20:15:41.000,308,11110329,5605,0,1762287340,13132.281692799988,31751.09519028,53297.66530128 2025-11-04,20:15:42.000,308,11110328,5205,0,1762287341,13132.268220179998,22987.46874255,53297.73517248 2025-11-04,20:15:43.000,308,11110369,5645,0,1762287342,13132.221066009988,29444.979359909994,53297.79106944 2025-11-04,20:15:44.000,308,11110369,5605,0,1762287343,13132.254747559993,29445.08509686,53297.79106944 2025-11-04,20:15:45.000,308,11110333,5725,0,1762287344,13132.234538629993,32673.910896839996,53297.79805656001 2025-11-04,20:15:46.000,308,11110364,5325,0,1762287345,13132.221066009988,29445.24017772,53297.71421112 2025-11-04,20:15:47.000,308,11110394,5325,0,1762287346,13132.207593389998,34980.153611550006,53297.74914672001 2025-11-04,20:15:48.000,308,11110389,5765,0,1762287347,13132.200857080003,34057.69036149001,53297.74914672001 2025-11-04,20:15:49.000,308,11110358,5285,0,1762287348,13132.214329699993,35441.44867875001,53297.73517248 2025-11-04,20:15:50.000,308,11110280,5245,0,1762287349,13132.167175529998,28061.545302629995,53297.79106944 2025-11-04,20:15:51.000,308,11110398,5165,0,1762287350,13132.160439220002,28984.015601820007,53297.71421112 2025-11-04,20:15:52.000,308,11110419,5725,0,1762287351,13132.140230290002,27600.278431950006,53297.73517248 2025-11-04,20:15:53.000,308,11110366,5085,0,1762287352,13132.153702909993,29445.169686420006,53297.71421112 2025-11-04,20:15:54.000,308,11110312,5285,0,1762287353,13132.194120769993,28522.685288969995,53297.79106944 2025-11-04,20:15:55.000,308,11110342,5405,0,1762287354,13132.180648150003,31290.180776099995,53297.61639144 2025-11-04,20:15:56.000,308,11110378,5445,0,1762287355,13132.227802319998,29445.21903033,53297.70023688001 2025-11-04,20:15:57.000,308,11110412,5285,0,1762287356,13132.261483869988,30829.068986280006,53297.6722884 2025-11-04,20:15:58.000,308,11110385,5525,0,1762287357,13132.382737449989,30367.724575169996,53297.707224000005 2025-11-04,20:15:59.000,308,11110309,5605,0,1762287358,13132.369264829998,28061.48890959,53297.71421112 2025-11-04,20:16:00.000,308,11110316,5245,0,1762287359,13132.409682689999,25755.14045793,53297.68626264 2025-11-04,20:16:01.000,308,11110351,5645,0,1762287360,13132.443364239989,27138.8776278,53297.756133840005 2025-11-04,20:16:02.000,308,11110379,5525,0,1762287361,13132.52419995999,30367.618838220005,53297.6722884 2025-11-04,20:16:03.000,308,11110408,5085,0,1762287362,13132.57135413,27600.102203700008,53297.77010808001 2025-11-04,20:16:04.000,308,11110326,5445,0,1762287363,13132.598299369994,31290.13848132,53297.67927552001 2025-11-04,20:16:05.000,308,11110432,5165,0,1762287364,13132.65218985,30828.864561509996,53297.79106944 2025-11-04,20:16:06.000,308,11110373,5725,0,1762287365,13132.76670711999,27138.962217360007,53297.756133840005 2025-11-04,20:16:07.000,308,11110396,5125,0,1762287366,13132.820597599995,29906.443606229994,53297.78408232 2025-11-04,20:16:08.000,308,11110325,5925,0,1762287367,13132.83407022,33135.41038881001,53297.71421112 2025-11-04,20:16:09.000,308,11110306,4845,0,1762287368,13132.861015459996,28061.81316957,53297.86094064 2025-11-04,20:16:10.000,308,11110308,5325,0,1762287369,13132.85427915,30829.336853219997,53297.77709520001 2025-11-04,20:16:11.000,308,11110320,5325,0,1762287370,13132.83407022,30368.041786019996,53297.79106944 2025-11-04,20:16:12.000,308,11110301,5645,0,1762287371,13132.91490594,28984.375107450003,53297.83997928 2025-11-04,20:16:13.000,308,11110370,5245,0,1762287372,13132.89469701,27600.715478009995,53297.86792776001 2025-11-04,20:16:14.000,308,11110399,5605,0,1762287373,13132.88796069999,32213.278447859993,53297.881902 2025-11-04,20:16:15.000,308,11110285,5525,0,1762287374,13132.901433319996,32674.580564189993,53297.84696640001 2025-11-04,20:16:16.000,308,11110199,5605,0,1762287375,13132.928378559991,29907.141470100003,53297.826005040006 2025-11-04,20:16:17.000,308,11110214,5005,0,1762287376,13132.921642249996,33597.163649459995,53297.90985048 2025-11-04,20:16:19.000,308,11110178,5245,0,1762287378,13132.83407022,30368.450635560002,53297.90985048 2025-11-04,20:16:20.000,308,11110116,5044,0,1762287379,13132.80712497999,24372.115250190007,53297.98670880001 2025-11-04,20:16:21.000,308,11110373,5605,0,1762287380,13132.77344343,29907.233108789995,53297.9517732 2025-11-04,20:16:22.000,308,11110275,5684,0,1762287381,13132.74649818999,25755.92291136,53297.95876032 2025-11-04,20:16:23.000,308,11110388,5125,0,1762287382,13132.79365236,29907.127371840004,53297.88888912 2025-11-04,20:16:24.000,308,11110357,5525,0,1762287383,13132.70608032999,33136.016613989996,53298.03561864001 2025-11-04,20:16:25.000,308,11110299,5525,0,1762287384,13132.800388669995,30368.436537300004,53298.04959288 2025-11-04,20:16:26.000,308,11110323,5485,0,1762287385,13132.77344343,30368.450635560002,53297.96574744001 2025-11-04,20:16:27.000,308,11110398,5044,0,1762287386,13132.77344343,28984.664121780006,53298.07754136 2025-11-04,20:16:28.000,308,11110399,5285,0,1762287387,13132.780179739995,31291.005524310007,53298.06356712001 2025-11-04,20:16:29.000,308,11110412,4805,0,1762287388,13132.82733390999,34058.508060570006,53298.07754136 2025-11-04,20:16:30.000,308,11110348,4765,0,1762287389,13132.76670711999,31291.005524310007,53298.07754136 2025-11-04,20:16:31.000,308,11110294,4805,0,1762287390,13132.719552949995,29907.16966662,53298.02863152 2025-11-04,20:16:32.000,308,11110359,5365,0,1762287391,13132.679135089995,28062.165626069997,53298.07754136 2025-11-04,20:16:33.000,308,11110373,5125,0,1762287392,13132.699344019995,26678.336817510004,53298.02863152 2025-11-04,20:16:34.000,308,11110433,5445,0,1762287393,13132.71281664,34058.32478318999,53298.01465728001 2025-11-04,20:16:35.000,308,11110416,4805,0,1762287394,13132.699344019995,26678.23812969,53298.07754136 2025-11-04,20:16:36.000,308,11110383,5405,0,1762287395,13132.719552949995,25294.515058079996,53298.11247696001 2025-11-04,20:16:37.000,308,11110333,5365,0,1762287396,13132.69260771,32674.446630720005,53298.11247696001 2025-11-04,20:16:38.000,308,11110429,5485,0,1762287397,13132.67239878,27139.3710669,53298.06356712001 2025-11-04,20:16:39.000,308,11110373,5565,0,1762287398,13132.62524460999,28523.136433289998,53298.140425440004 2025-11-04,20:16:40.000,308,11110404,5165,0,1762287399,13132.578090439994,27139.413361679995,53298.1264512 2025-11-04,20:16:41.000,308,11110328,5245,0,1762287400,13132.537672579994,33135.65005923,53298.10548984001 2025-11-04,20:16:42.000,308,11110351,5645,0,1762287401,13132.510727339999,31290.667166069994,53298.10548984001 2025-11-04,20:16:43.000,308,11110359,5684,0,1762287402,13132.477045789994,29445.634929000007,53298.01465728001 2025-11-04,20:16:44.000,308,11110291,5645,0,1762287403,13132.436627929994,36364.45471182,53298.05658 2025-11-04,20:16:45.000,308,11110405,5405,0,1762287404,13132.443364239989,31290.58962564,53298.03561864001 2025-11-04,20:16:46.000,308,11110361,5485,0,1762287405,13132.537672579994,29445.55033944,53298.11247696001 2025-11-04,20:16:47.000,308,11110325,5605,0,1762287406,13132.477045789994,30829.329804089997,53298.04959288 2025-11-04,20:16:48.000,308,11110338,4925,0,1762287407,13132.409682689999,28984.325763540008,53298.042605760005 2025-11-04,20:16:50.000,308,11110216,5245,0,1762287409,13132.409682689999,30829.28750931,53298.0216444 2025-11-04,20:16:51.000,308,11110342,5285,0,1762287410,13132.308638039998,29906.824259250003,53298.01465728001 2025-11-04,20:16:52.000,308,11110472,5165,0,1762287411,13132.241274939988,27139.342870380002,53297.972734560004 2025-11-04,20:16:53.000,308,11110389,5645,0,1762287412,13132.180648150003,30829.273411050002,53298.0216444 2025-11-04,20:16:54.000,308,11110407,5445,0,1762287413,13132.126757669997,24833.100155670007,53298.00068304 2025-11-04,20:16:55.000,308,11110352,5245,0,1762287414,13132.025713019997,28523.072991120003,53297.95876032 2025-11-04,20:16:56.000,308,11110443,5565,0,1762287415,13131.998767780002,28984.297567019996,53297.9517732 2025-11-04,20:16:57.000,308,11110436,5285,0,1762287416,13131.971822539992,32674.305648120004,53297.972734560004 2025-11-04,20:16:58.000,308,11110363,5525,0,1762287417,13131.944877299997,28523.023647210008,53297.89587624001 2025-11-04,20:16:59.000,308,11110339,5645,0,1762287418,13131.890986819992,29445.515093790003,53297.9517732 2025-11-04,20:17:00.000,308,11110383,5684,0,1762287419,13131.837096340001,29445.472799010007,53297.90286336 2025-11-04,20:17:01.000,308,11110342,5125,0,1762287420,13131.870777889992,34519.295590409994,53297.881902 2025-11-04,20:17:02.000,308,11110350,5245,0,1762287421,13131.796678480001,30367.97834385,53297.95876032 2025-11-04,20:17:03.000,308,11110437,5485,0,1762287422,13131.73605169,31290.399299130004,53297.83997928 2025-11-04,20:17:04.000,308,11110368,5405,0,1762287423,13131.71584276,30367.914901680007,53297.8120308 2025-11-04,20:17:05.000,308,11110390,5365,0,1762287424,13131.71584276,29445.303619889994,53297.89587624001 2025-11-04,20:17:06.000,308,11110349,5565,0,1762287425,13131.709106449991,34980.28754501999,53297.874914880005 2025-11-04,20:17:07.000,308,11110336,5245,0,1762287426,13131.66868858999,30828.850463249997,53297.83997928 2025-11-04,20:17:08.000,308,11110455,5845,0,1762287427,13131.66868858999,27600.137449350004,53297.83299216 2025-11-04,20:17:09.000,308,11110376,5125,0,1762287428,13131.63500704,30367.548346919997,53297.7421596 2025-11-04,20:17:10.000,308,11110419,5845,0,1762287429,13131.722579069996,30367.491953880002,53297.77709520001 2025-11-04,20:17:11.000,308,11110378,5044,0,1762287430,13131.769733239991,27600.095154569994,53297.76312096 2025-11-04,20:17:12.000,308,11110317,5605,0,1762287431,13131.850568959992,27138.71549781,53297.72119824 2025-11-04,20:17:13.000,308,11110290,5165,0,1762287432,13131.870777889992,26677.335841050008,53297.72119824 2025-11-04,20:17:14.000,308,11110319,5645,0,1762287433,13131.971822539992,28983.501015329995,53297.7421596 2025-11-04,20:17:15.000,308,11110375,5925,0,1762287434,13132.120021360002,27599.749747199996,53297.72119824 2025-11-04,20:17:16.000,308,11110402,5245,0,1762287435,13132.207593389998,30828.476859360002,53297.67927552001 2025-11-04,20:17:17.000,308,11110355,5725,0,1762287436,13132.274956489993,31750.982404199996,53297.74914672001 2025-11-04,20:17:18.000,308,11110309,6124,0,1762287437,13132.335583279993,27599.770894589994,53297.79106944 2025-11-04,20:17:19.000,308,11110442,5205,0,1762287438,13132.315374349993,28522.29053769,53297.79805656001 2025-11-04,20:17:20.000,308,11110479,5845,0,1762287439,13132.382737449989,28983.550359240005,53297.77010808001 2025-11-04,20:17:21.000,308,11110441,5485,0,1762287440,13132.443364239989,25754.914885770006,53297.826005040006 2025-11-04,20:17:22.000,308,11110383,5525,0,1762287441,13132.423155309989,28983.818226179996,53297.81901792001 2025-11-04,20:17:23.000,308,11110323,5445,0,1762287442,13132.443364239989,33135.07907969999,53297.81901792001 2025-11-04,20:17:24.000,308,11110412,5085,0,1762287443,13132.450100549999,28983.973307039996,53297.826005040006 2025-11-04,20:17:25.000,308,11110337,5765,0,1762287444,13132.48378209999,29906.422458839996,53297.90286336 2025-11-04,20:17:26.000,308,11110417,5684,0,1762287445,13132.537672579994,29445.289521629995,53297.76312096 2025-11-04,20:17:27.000,308,11110332,5205,0,1762287446,13132.557881509994,31290.392250000004,53297.79805656001 2025-11-04,20:17:28.000,308,11110243,5525,0,1762287447,13132.58482674999,27600.33482499,53297.79106944 2025-11-04,20:17:29.000,308,11110414,4925,0,1762287448,13132.61177199,33596.7970947,53297.91683760001 2025-11-04,20:17:30.000,308,11110292,5405,0,1762287449,13132.58482674999,29906.85245577,53297.93081184 2025-11-04,20:17:31.000,308,11110334,5525,0,1762287450,13132.56461781999,27139.37811603,53297.90985048 2025-11-04,20:17:32.000,308,11110271,5725,0,1762287451,13132.578090439994,31290.787001279998,53297.86792776001 2025-11-04,20:17:33.000,308,11110379,5645,0,1762287452,13132.67239878,29445.87459942,53297.881902 2025-11-04,20:17:34.000,308,11110455,5525,0,1762287453,13132.71281664,35442.24523044001,53297.98670880001 2025-11-04,20:17:35.000,308,11110418,5165,0,1762287454,13132.71281664,31290.899787360002,53297.88888912 2025-11-04,20:17:36.000,308,11110300,5445,0,1762287455,13132.699344019995,28062.193822589994,53297.93081184 2025-11-04,20:17:37.000,308,11110343,5605,0,1762287456,13132.759970809995,24372.17164323,53297.98670880001 2025-11-04,20:17:38.000,308,11110283,5605,0,1762287457,13132.77344343,26217.24617508,53298.00068304 2025-11-04,20:17:39.000,308,11110275,5765,0,1762287458,13132.76670711999,28523.59462674,53298.05658 2025-11-04,20:17:40.000,308,11110369,5165,0,1762287459,13132.71281664,28984.868546550002,53298.11946408 2025-11-04,20:17:41.000,308,11110358,5285,0,1762287460,13132.759970809995,28984.861497420003,53298.07055424 2025-11-04,20:17:42.000,308,11110350,5044,0,1762287461,13132.699344019995,25756.056844830004,53298.11946408 2025-11-04,20:17:43.000,308,11110377,5684,0,1762287462,13132.699344019995,26217.366010290003,53298.13343832001 2025-11-04,20:17:44.000,308,11110423,5605,0,1762287463,13132.699344019995,26217.351912030004,53298.11946408 2025-11-04,20:17:45.000,308,11110314,5125,0,1762287464,13132.699344019995,29446.170662880002,53298.07754136 2025-11-04,20:17:46.000,308,11110392,5125,0,1762287465,13132.72628925999,29446.156564620003,53298.11247696001 2025-11-04,20:17:47.000,308,11110388,5085,0,1762287466,13132.719552949995,28523.707412820004,53298.13343832001 2025-11-04,20:17:48.000,308,11110282,5165,0,1762287467,13132.73302557,29907.430484430006,53298.17536104 2025-11-04,20:17:49.000,308,11110424,5285,0,1762287468,13132.70608032999,27139.934997300006,53298.140425440004 2025-11-04,20:17:50.000,308,11110119,5684,0,1762287469,13132.70608032999,27139.899751649995,53298.15439968001 2025-11-04,20:17:51.000,308,11110176,5085,0,1762287470,13132.719552949995,30829.92193101,53298.21728376 2025-11-04,20:17:52.000,308,11110426,5245,0,1762287471,13132.759970809995,28984.953136109994,53298.16837392 2025-11-04,20:17:53.000,308,11110355,5605,0,1762287472,13132.780179739995,28523.651019779994,53298.24523224 2025-11-04,20:17:54.000,308,11110352,5044,0,1762287473,13132.7532345,31291.146506909994,53298.22427088 2025-11-04,20:17:55.000,308,11110360,5044,0,1762287474,13132.80712497999,28984.861497420003,53298.25221936001 2025-11-04,20:17:56.000,308,11110342,5285,0,1762287475,13132.840806529995,31291.195850820004,53298.308116320004 2025-11-04,20:17:57.000,308,11110315,5525,0,1762287476,13132.82733390999,36364.92700353,53298.28016784001 2025-11-04,20:17:58.000,308,11110363,5285,0,1762287477,13132.88796069999,28984.805104379993,53298.24523224 2025-11-04,20:17:59.000,308,11110321,5365,0,1762287478,13132.881224389996,31291.019622570006,53298.18933528 2025-11-04,20:18:00.000,308,11110238,5285,0,1762287479,13132.91490594,29907.204912269997,53298.24523224 2025-11-04,20:18:01.000,308,11110391,5325,0,1762287480,13132.982269039996,31752.166658040005,53298.2661936 2025-11-04,20:18:02.000,308,11110376,4645,0,1762287481,13133.009214279991,27600.849411479998,53298.32209056001 2025-11-04,20:18:03.000,308,11110438,5044,0,1762287482,13132.982269039996,28061.996446949997,53298.35702616 2025-11-04,20:18:04.000,308,11110345,5245,0,1762287483,13133.049632139991,30368.281456440003,53298.377987520005 2025-11-04,20:18:05.000,308,11110401,5405,0,1762287484,13133.056368450001,27139.455656460006,53298.35003904001 2025-11-04,20:18:06.000,308,11110403,5605,0,1762287485,13133.049632139991,27600.6661341,53298.46183296 2025-11-04,20:18:07.000,308,11110300,4725,0,1762287486,13133.042895829996,30829.428491910003,53298.405936 2025-11-04,20:18:08.000,308,11110354,5005,0,1762287487,13133.029423209991,30829.30160757,53298.426897360005 2025-11-04,20:18:09.000,308,11110477,5445,0,1762287488,13133.083313689996,28523.058892860005,53298.3360648 2025-11-04,20:18:10.000,308,11110436,5605,0,1762287489,13133.042895829996,27600.461709330004,53298.37100040001 2025-11-04,20:18:11.000,308,11110437,5684,0,1762287490,13133.029423209991,36825.524206860006,53298.32209056001 2025-11-04,20:18:12.000,308,11110348,5205,0,1762287491,13132.90816962999,28984.184780940006,53298.38497464 2025-11-04,20:18:13.000,308,11110397,6084,0,1762287492,13132.995741660001,31751.807152409994,53298.46183296 2025-11-04,20:18:14.000,308,11110351,5805,0,1762287493,13132.989005349991,31751.934036749997,53298.35702616 2025-11-04,20:18:15.000,308,11110410,5085,0,1762287494,13132.921642249996,33135.706452269995,53298.38497464 2025-11-04,20:18:16.000,308,11110306,5325,0,1762287495,13132.78691604999,32674.538269409997,53298.2661936 2025-11-04,20:18:17.000,308,11110404,5085,0,1762287496,13132.84754283999,29907.02163489,53298.35003904001 2025-11-04,20:18:18.000,308,11110284,5085,0,1762287497,13132.82733390999,27600.778920180004,53298.39894888001 2025-11-04,20:18:19.000,308,11110428,5205,0,1762287498,13132.70608032999,25294.571451120006,53298.29414208 2025-11-04,20:18:20.000,308,11110295,5645,0,1762287499,13132.57135413,28061.996446949997,53298.37100040001 2025-11-04,20:18:21.000,308,11110430,5085,0,1762287500,13132.46357316999,32213.334840900003,53298.29414208 2025-11-04,20:18:22.000,308,11110352,5165,0,1762287501,13132.443364239989,28984.657072650007,53298.23824512 2025-11-04,20:18:23.000,308,11110358,5125,0,1762287502,13132.402946379989,27139.610737320007,53298.20330952001 2025-11-04,20:18:24.000,308,11110399,5684,0,1762287503,13132.295165419993,27600.82121496,53298.24523224 2025-11-04,20:18:25.000,308,11110393,5805,0,1762287504,13132.227802319998,23910.72149517,53298.21728376 2025-11-04,20:18:26.000,308,11110405,5485,0,1762287505,13132.140230290002,27600.722527139995,53298.13343832001 2025-11-04,20:18:27.000,308,11110429,5645,0,1762287506,13132.133493979993,28984.40330397,53298.13343832001 2025-11-04,20:18:28.000,308,11110354,5085,0,1762287507,13132.113285049993,23910.56641431,53298.05658 2025-11-04,20:18:29.000,308,11110313,5485,0,1762287508,13132.052658259992,28061.742678270006,53298.13343832001 2025-11-04,20:18:30.000,308,11110382,5325,0,1762287509,13131.951613609992,25755.429472260003,53298.06356712001 2025-11-04,20:18:31.000,308,11110384,5325,0,1762287510,13131.897723130001,28522.762829400002,53298.042605760005 2025-11-04,20:18:32.000,308,11110379,5765,0,1762287511,13131.877514200001,30829.083084540005,53298.03561864001 2025-11-04,20:18:33.000,308,11110422,5125,0,1762287512,13131.857305270001,32673.953191620007,53297.93779896001 2025-11-04,20:18:34.000,308,11110373,5525,0,1762287513,13131.803414789996,30829.012593239997,53297.91683760001 2025-11-04,20:18:35.000,308,11110289,5645,0,1762287514,13131.776469550001,27138.912873449997,53297.874914880005 2025-11-04,20:18:36.000,308,11110298,5365,0,1762287515,13131.776469550001,29906.351967540002,53297.83299216 2025-11-04,20:18:37.000,308,11110387,5725,0,1762287516,13131.803414789996,29906.35901667,53297.8120308 2025-11-04,20:18:38.000,308,11110304,5165,0,1762287517,13131.789942169991,27138.88467693,53297.86094064 2025-11-04,20:18:39.000,308,11110276,5445,0,1762287518,13131.864041579996,24832.472783100005,53297.83997928 2025-11-04,20:18:40.000,308,11110287,5925,0,1762287519,13131.742787999996,28522.431520290003,53297.79106944 2025-11-04,20:18:41.000,308,11110287,5605,0,1762287520,13131.816887410001,27599.88368067,53297.826005040006 2025-11-04,20:18:42.000,308,11110446,5285,0,1762287521,13131.911195749992,32673.572538599998,53297.81901792001 2025-11-04,20:18:43.000,308,11110281,5884,0,1762287522,13131.924668369997,26216.12536341,53297.83299216 2025-11-04,20:18:44.000,308,11110348,5285,0,1762287523,13131.850568959992,31289.79307395,53297.826005040006 2025-11-04,20:18:45.000,308,11110322,5445,0,1762287524,13132.012240399992,32212.383208350002,53297.90286336 2025-11-04,20:18:46.000,308,11110226,5365,0,1762287525,13131.938140990002,31289.905860030005,53297.79106944 2025-11-04,20:18:47.000,308,11110416,5405,0,1762287526,13132.120021360002,29444.91591774,53297.72818536001 2025-11-04,20:18:48.000,308,11110423,5605,0,1762287527,13132.140230290002,32212.432552259997,53297.588442960005 2025-11-04,20:18:49.000,308,11110159,5565,0,1762287528,13132.126757669997,28983.691341840007,53297.67927552001 2025-11-04,20:18:50.000,308,11110470,5325,0,1762287529,13132.194120769993,27599.940073710008,53297.756133840005 2025-11-04,20:18:51.000,308,11110252,5205,0,1762287530,13132.133493979993,29445.05690034,53297.756133840005 2025-11-04,20:18:52.000,308,11110494,5285,0,1762287531,13132.234538629993,32212.460748779995,53297.67927552001 2025-11-04,20:18:53.000,308,11110462,5085,0,1762287532,13132.113285049993,26216.357984700007,53297.68626264 2025-11-04,20:18:54.000,308,11110450,5285,0,1762287533,13132.126757669997,27138.778939979995,53297.72119824 2025-11-04,20:18:55.000,308,11110378,5085,0,1762287534,13132.241274939988,32673.734668589997,53297.71421112 2025-11-04,20:18:56.000,308,11110202,5285,0,1762287535,13132.194120769993,32673.798110760006,53297.826005040006 2025-11-04,20:18:57.000,308,11110382,5165,0,1762287536,13132.234538629993,20220.100139760005,53297.67927552001 2025-11-04,20:18:58.000,308,11110264,4845,0,1762287537,13132.086339809997,34518.76690566,53297.85395352 2025-11-04,20:18:59.000,308,11110266,5085,0,1762287538,13132.248011249998,24832.585569179995,53297.81901792001 2025-11-04,20:19:01.000,308,11110456,5125,0,1762287540,13132.221066009988,30828.928003680005,53297.86094064 2025-11-04,20:19:02.000,308,11110301,5365,0,1762287541,13132.187384459998,28522.692338099994,53297.85395352 2025-11-04,20:19:03.000,308,11110170,5125,0,1762287542,13132.099812430002,29906.415409709996,53297.881902 2025-11-04,20:19:04.000,308,11110659,5605,0,1762287543,13132.261483869988,28522.63594506,53297.9517732 2025-11-04,20:19:05.000,308,11110461,5605,0,1762287544,13132.335583279993,28522.819222439997,53297.86792776001 2025-11-04,20:19:06.000,308,11110124,5285,0,1762287545,13132.396210069994,27138.828283890005,53297.89587624001 2025-11-04,20:19:07.000,308,11110180,5325,0,1762287546,13132.402946379989,27139.131396480007,53297.97972168 2025-11-04,20:19:08.000,308,11110522,5165,0,1762287547,13132.416418999994,33135.396290549994,53297.86792776001 2025-11-04,20:19:09.000,308,11110159,5645,0,1762287548,13132.456836859994,30829.040789759994,53298.03561864001 2025-11-04,20:19:10.000,308,11110412,5165,0,1762287549,13132.409682689999,29445.39525858,53298.03561864001 2025-11-04,20:19:11.000,308,11110295,5925,0,1762287550,13132.510727339999,29906.662129260003,53297.97972168 2025-11-04,20:19:12.000,308,11110340,5445,0,1762287551,13132.530936269999,28061.622843060002,53297.9517732 2025-11-04,20:19:13.000,308,11110357,5445,0,1762287552,13132.497254719994,27600.292530210005,53298.0216444 2025-11-04,20:19:14.000,308,11110428,5205,0,1762287553,13132.382737449989,29445.40935684,53297.993695920006 2025-11-04,20:19:15.000,308,11110398,4805,0,1762287554,13132.5511452,33135.2905536,53298.04959288 2025-11-04,20:19:16.000,308,11110234,5205,0,1762287555,13132.510727339999,28522.917910260003,53298.00767016 2025-11-04,20:19:17.000,308,11110519,5445,0,1762287556,13132.578090439994,26677.822231020007,53298.00068304 2025-11-04,20:19:18.000,308,11110406,5205,0,1762287557,13132.490518409999,25755.29553879,53298.02863152 2025-11-04,20:19:19.000,308,11110405,5525,0,1762287558,13132.456836859994,31751.687317200005,53298.042605760005 2025-11-04,20:19:20.000,308,11110245,5605,0,1762287559,13132.5511452,28061.63694132,53298.03561864001 2025-11-04,20:19:21.000,308,11110380,5125,0,1762287560,13132.497254719994,34057.90888452,53298.00068304 2025-11-04,20:19:22.000,308,11110420,5165,0,1762287561,13132.456836859994,31751.623875029996,53298.01465728001 2025-11-04,20:19:23.000,308,11110307,5605,0,1762287562,13132.477045789994,25755.415374000004,53297.9517732 2025-11-04,20:19:24.000,308,11110481,5485,0,1762287563,13132.450100549999,30367.816213860002,53297.97972168 2025-11-04,20:19:25.000,308,11110309,5725,0,1762287564,13132.443364239989,28522.840369829995,53298.00767016 2025-11-04,20:19:26.000,308,11110374,5165,0,1762287565,13132.342319589989,30829.026691499996,53297.993695920006 2025-11-04,20:19:27.000,308,11110228,5005,0,1762287566,13132.477045789994,26216.513065560008,53298.14741256 2025-11-04,20:19:28.000,308,11110260,5365,0,1762287567,13132.510727339999,24371.37509154,53298.210296640005 2025-11-04,20:19:29.000,308,11110389,5565,0,1762287568,13132.322110659989,29445.39525858,53298.06356712001 2025-11-04,20:19:30.000,308,11110348,4925,0,1762287569,13132.376001139994,26677.815181890008,53298.07055424 2025-11-04,20:19:31.000,308,11110383,5285,0,1762287570,13132.308638039998,26216.646999029996,53297.95876032 2025-11-04,20:19:32.000,308,11110331,5605,0,1762287571,13132.180648150003,30829.181772359996,53297.97972168 2025-11-04,20:19:33.000,308,11110350,5044,0,1762287572,13132.248011249998,25755.232096620006,53298.01465728001 2025-11-04,20:19:34.000,308,11110335,5325,0,1762287573,13132.140230290002,28983.839373569994,53297.94478608001 2025-11-04,20:19:35.000,308,11110413,5325,0,1762287574,13132.052658259992,31751.489941559994,53298.042605760005 2025-11-04,20:19:36.000,308,11110439,5325,0,1762287575,13132.241274939988,27600.003515880002,53297.97972168 2025-11-04,20:19:37.000,308,11110387,5245,0,1762287576,13132.153702909993,29445.021654690005,53297.90286336 2025-11-04,20:19:38.000,308,11110302,5085,0,1762287577,13132.248011249998,30367.37211867,53298.03561864001 2025-11-04,20:19:39.000,308,11110351,5365,0,1762287578,13132.146966599998,29906.323771020005,53298.091515600005 2025-11-04,20:19:40.000,308,11110387,5725,0,1762287579,13132.241274939988,30367.442609970007,53297.90286336 2025-11-04,20:19:41.000,308,11110217,5605,0,1762287580,13132.274956489993,31289.877663510008,53298.07055424 2025-11-04,20:19:42.000,308,11110379,5365,0,1762287581,13132.268220179998,29445.028703820004,53298.00767016 2025-11-04,20:19:43.000,308,11110290,4925,0,1762287582,13132.281692799988,26216.26634601,53297.96574744001 2025-11-04,20:19:44.000,308,11110397,5365,0,1762287583,13132.214329699993,33596.32480299,53298.02863152 2025-11-04,20:19:45.000,308,11110301,5245,0,1762287584,13132.153702909993,31289.983400459998,53298.00068304 2025-11-04,20:19:46.000,308,11110438,4925,0,1762287585,13132.261483869988,29444.803131659995,53298.05658 2025-11-04,20:19:47.000,308,11110287,5245,0,1762287586,13132.281692799988,32212.291569659996,53298.01465728001 2025-11-04,20:19:48.000,308,11110336,4845,0,1762287587,13132.281692799988,28522.255292040005,53298.03561864001 2025-11-04,20:19:49.000,308,11110362,4885,0,1762287588,13132.261483869988,25754.731608390008,53298.10548984001 2025-11-04,20:19:50.000,308,11110448,4965,0,1762287589,13132.308638039998,29444.92296687,53298.07055424 2025-11-04,20:19:52.000,308,11110350,5165,0,1762287591,13132.308638039998,30367.20998868,53298.05658 2025-11-04,20:19:53.000,308,11110349,5245,0,1762287592,13132.369264829998,27138.496974780006,53298.042605760005 2025-11-04,20:19:54.000,308,11110249,5325,0,1762287593,13132.254747559993,32673.502047300004,53297.9517732 2025-11-04,20:19:55.000,308,11110332,4805,0,1762287594,13132.106548739997,28060.783996590006,53298.15439968001 2025-11-04,20:19:56.000,308,11110491,5285,0,1762287595,13132.140230290002,26215.765857780003,53297.94478608001 2025-11-04,20:19:57.000,308,11110403,5605,0,1762287596,13132.093076119992,24832.338849630003,53297.9517732 2025-11-04,20:19:58.000,308,11110304,5205,0,1762287597,13132.032449329992,26677.025679330007,53297.923824720005 2025-11-04,20:19:59.000,308,11110044,5125,0,1762287598,13132.072867189992,24832.014589650003,53297.83299216 2025-11-04,20:20:00.000,308,11110218,4845,0,1762287599,13132.113285049993,32673.332868180005,53297.90286336 2025-11-04,20:20:01.000,308,11110524,5165,0,1762287600,13132.079603500002,28521.97332684,53298.05658 2025-11-04,20:20:02.000,308,11110366,5325,0,1762287601,13132.113285049993,30366.660156540005,53297.85395352 2025-11-04,20:20:03.000,308,11110280,5205,0,1762287602,13132.039185640002,35901.82030992,53297.97972168 2025-11-04,20:20:04.000,308,11110354,5325,0,1762287603,13132.106548739997,28983.338885339996,53298.00767016 2025-11-04,20:20:05.000,308,11110435,5725,0,1762287604,13132.039185640002,31289.616845700002,53297.90286336 2025-11-04,20:20:06.000,308,11110187,5485,0,1762287605,13132.059394570002,29905.844430180005,53297.93779896001 2025-11-04,20:20:07.000,308,11110269,5684,0,1762287606,13131.938140990002,33134.64908277,53297.84696640001 2025-11-04,20:20:08.000,308,11110254,5325,0,1762287607,13131.938140990002,28522.262341170004,53297.91683760001 2025-11-04,20:20:09.000,308,11110184,5205,0,1762287608,13131.897723130001,30828.378171539996,53297.90985048 2025-11-04,20:20:10.000,308,11110410,5285,0,1762287609,13131.904459439997,31289.694386129995,53297.93779896001 2025-11-04,20:20:11.000,308,11110427,5965,0,1762287610,13131.924668369997,28983.360032729994,53298.00068304 2025-11-04,20:20:12.000,308,11110406,5085,0,1762287611,13132.025713019997,29905.844430180005,53298.00767016 2025-11-04,20:20:13.000,308,11110338,5125,0,1762287612,13132.079603500002,28522.043818139995,53297.90985048 2025-11-04,20:20:14.000,308,11110423,5805,0,1762287613,13132.146966599998,22525.84941537,53297.98670880001 2025-11-04,20:20:15.000,308,11110353,5805,0,1762287614,13132.133493979993,24832.03573704,53297.96574744001 2025-11-04,20:20:16.000,308,11110312,5245,0,1762287615,13132.221066009988,27599.425487219996,53297.95876032 2025-11-04,20:20:17.000,308,11110365,5845,0,1762287616,13132.241274939988,24831.90180357,53297.993695920006 2025-11-04,20:20:18.000,308,11110414,5125,0,1762287617,13132.335583279993,31750.61584944,53298.10548984001 2025-11-04,20:20:19.000,308,11110434,5165,0,1762287618,13132.349055899998,30366.836384790004,53298.00068304 2025-11-04,20:20:20.000,308,11110458,5205,0,1762287619,13132.362528519989,31289.32783137,53297.9517732 2025-11-04,20:20:21.000,308,11110489,5565,0,1762287620,13132.376001139994,25754.287513200004,53298.042605760005 2025-11-04,20:20:22.000,308,11110332,5285,0,1762287621,13132.402946379989,28521.66316512,53297.98670880001 2025-11-04,20:20:23.000,308,11110358,5285,0,1762287622,13132.355792209994,34517.913960930004,53298.1264512 2025-11-04,20:20:24.000,308,11110306,5245,0,1762287623,13132.362528519989,33134.12744715001,53298.14741256 2025-11-04,20:20:25.000,308,11110398,5445,0,1762287624,13132.301901729988,26215.49799084,53298.091515600005 2025-11-04,20:20:26.000,308,11110440,5165,0,1762287625,13132.315374349993,27137.91894612,53298.11247696001 2025-11-04,20:20:27.000,308,11110249,5765,0,1762287626,13132.308638039998,31750.369129889994,53298.07754136 2025-11-04,20:20:28.000,308,11110196,5044,0,1762287627,13132.234538629993,29905.484924549994,53298.00767016 2025-11-04,20:20:29.000,308,11110306,5165,0,1762287628,13132.120021360002,31750.580603790004,53297.93779896001 2025-11-04,20:20:30.000,308,11110370,5125,0,1762287629,13132.167175529998,35902.01768556,53298.1264512 2025-11-04,20:20:31.000,308,11110385,5765,0,1762287630,13132.200857080003,28521.945130320004,53298.03561864001 2025-11-04,20:20:32.000,308,11110402,5245,0,1762287631,13132.187384459998,28983.063969270006,53298.01465728001 2025-11-04,20:20:33.000,308,11110437,5845,0,1762287632,13132.113285049993,30366.970318260006,53297.993695920006 2025-11-04,20:20:34.000,308,11110408,5285,0,1762287633,13132.045921949997,32673.121394279995,53298.00767016 2025-11-04,20:20:35.000,308,11110233,5605,0,1762287634,13132.039185640002,26677.25125149,53297.993695920006 2025-11-04,20:20:36.000,308,11110206,5245,0,1762287635,13131.917932060001,27599.69335416,53297.972734560004 2025-11-04,20:20:37.000,308,11110158,5285,0,1762287636,13131.965086229997,29906.020658430003,53297.993695920006 2025-11-04,20:20:38.000,308,11110560,5285,0,1762287637,13131.965086229997,32211.981407939995,53298.1264512 2025-11-04,20:20:39.000,308,11110418,5205,0,1762287638,13132.005504089997,28983.317737949998,53297.9517732 2025-11-04,20:20:40.000,308,11110321,5965,0,1762287639,13132.012240399992,32212.214029230003,53298.13343832001 2025-11-04,20:20:41.000,308,11110467,5725,0,1762287640,13132.018976710002,30828.32882763,53298.0216444 2025-11-04,20:20:42.000,308,11110536,5205,0,1762287641,13132.012240399992,25293.225067289997,53298.09850272 2025-11-04,20:20:43.000,308,11110579,5565,0,1762287642,13132.005504089997,26215.80815256,53298.06356712001 2025-11-04,20:20:44.000,308,11110212,5125,0,1762287643,13131.985295159997,31289.574550920006,53298.06356712001 2025-11-04,20:20:45.000,308,11110352,5325,0,1762287644,13132.032449329992,32211.988457069994,53297.95876032 2025-11-04,20:20:46.000,308,11110322,5325,0,1762287645,13132.086339809997,27599.53122417,53298.00068304 2025-11-04,20:20:47.000,308,11110513,5445,0,1762287646,13131.971822539992,29444.457724289998,53298.07754136 2025-11-04,20:20:48.000,308,11110314,5085,0,1762287647,13132.086339809997,24370.76886636,53298.07754136 2025-11-04,20:20:49.000,308,11110296,5285,0,1762287648,13132.180648150003,34056.95725197,53297.98670880001 2025-11-04,20:20:50.000,308,11110334,5245,0,1762287649,13132.227802319998,28521.952179450003,53297.98670880001 2025-11-04,20:20:51.000,308,11110311,5565,0,1762287650,13132.113285049993,31289.4758631,53298.091515600005 2025-11-04,20:20:52.000,308,11110393,5605,0,1762287651,13132.227802319998,23448.46069716,53297.96574744001 2025-11-04,20:20:53.000,308,11110254,5085,0,1762287652,13132.113285049993,25754.51308536,53298.308116320004 2025-11-04,20:20:54.000,308,11110474,5165,0,1762287653,13132.086339809997,29444.60575602,53298.10548984001 2025-11-04,20:20:55.000,308,11110252,4885,0,1762287654,13132.113285049993,27138.602711729996,53298.210296640005 2025-11-04,20:20:56.000,308,11110280,4765,0,1762287655,13132.039185640002,35902.33489641,53298.17536104 2025-11-04,20:20:57.000,308,11110321,5285,0,1762287656,13132.113285049993,29444.873622960004,53298.20330952001 2025-11-04,20:20:58.000,308,11110350,4965,0,1762287657,13131.998767780002,32673.628931640007,53298.1963224 2025-11-04,20:20:59.000,308,11110324,4885,0,1762287658,13131.938140990002,28522.494962459998,53298.17536104 2025-11-04,20:21:00.000,308,11110446,5325,0,1762287659,13131.864041579996,28061.17169874,53298.140425440004 2025-11-04,20:21:01.000,308,11110358,5125,0,1762287660,13131.857305270001,26677.533216690004,53298.22427088 2025-11-04,20:21:03.000,308,11110397,5485,0,1762287662,13131.75626062,24371.297551109994,53298.18933528 2025-11-04,20:21:04.000,308,11110346,5165,0,1762287663,13131.783205859996,32673.812209020005,53298.18234816001 2025-11-04,20:21:05.000,308,11110310,5044,0,1762287664,13131.71584276,26677.631904509995,53298.1963224 2025-11-04,20:21:06.000,308,11110393,5325,0,1762287665,13131.71584276,30367.583592569994,53298.16837392 2025-11-04,20:21:07.000,308,11110367,5285,0,1762287666,13131.762996929996,31751.285516789998,53298.17536104 2025-11-04,20:21:08.000,308,11110318,4685,0,1762287667,13131.823623719996,34980.05492373,53298.259206480005 2025-11-04,20:21:09.000,308,11110282,4805,0,1762287668,13131.850568959992,27600.02466327,53298.21728376 2025-11-04,20:21:10.000,308,11110375,5285,0,1762287669,13131.816887410001,34979.949186779995,53298.24523224 2025-11-04,20:21:11.000,308,11110369,5245,0,1762287670,13131.810151099991,33134.952195360005,53298.23824512 2025-11-04,20:21:12.000,308,11110411,5205,0,1762287671,13131.823623719996,28522.494962459998,53298.210296640005 2025-11-04,20:21:13.000,308,11110128,5325,0,1762287672,13131.810151099991,33134.909900579994,53298.36401328 2025-11-04,20:21:14.000,308,11110319,5365,0,1762287673,13131.904459439997,30367.632936480004,53298.259206480005 2025-11-04,20:21:15.000,308,11110424,4885,0,1762287674,13131.823623719996,22065.195819,53298.46183296 2025-11-04,20:21:16.000,308,11110381,5165,0,1762287675,13131.938140990002,31290.12438306,53298.23824512 2025-11-04,20:21:17.000,308,11110388,5165,0,1762287676,13132.005504089997,23910.051827820003,53298.30112920001 2025-11-04,20:21:18.000,308,11110385,5285,0,1762287677,13131.850568959992,29906.260328849996,53298.27318072001 2025-11-04,20:21:19.000,308,11110355,5405,0,1762287678,13131.837096340001,34057.521182369994,53298.05658 2025-11-04,20:21:20.000,308,11110347,5245,0,1762287679,13131.958349920002,31751.193878100006,53298.18234816001 2025-11-04,20:21:21.000,308,11110391,5325,0,1762287680,13132.025713019997,29444.986409039993,53298.2661936 2025-11-04,20:21:22.000,308,11110343,5405,0,1762287681,13132.066130879997,28522.516109849996,53298.15439968001 2025-11-04,20:21:24.000,308,11110309,5884,0,1762287683,13132.140230290002,31751.285516789998,53298.210296640005 2025-11-04,20:21:25.000,308,11110416,5044,0,1762287684,13132.180648150003,28061.228091779994,53298.20330952001 2025-11-04,20:21:26.000,308,11110327,5445,0,1762287685,13132.308638039998,28983.740685750003,53298.18933528 2025-11-04,20:21:27.000,308,11110297,5684,0,1762287686,13132.308638039998,31751.207976360005,53298.259206480005 2025-11-04,20:21:28.000,308,11110284,5165,0,1762287687,13132.315374349993,32673.776963369994,53298.27318072001 2025-11-04,20:21:29.000,308,11110377,5884,0,1762287688,13132.328846969998,28061.206944389996,53298.20330952001 2025-11-04,20:21:30.000,308,11110279,5845,0,1762287689,13132.308638039998,28522.537257239994,53298.28715496 2025-11-04,20:21:31.000,308,11110353,5565,0,1762287690,13132.261483869988,26677.441577999998,53298.23824512 2025-11-04,20:21:32.000,308,11110207,5445,0,1762287691,13132.342319589989,31289.877663510008,53298.329077680006 2025-11-04,20:21:33.000,308,11110397,5765,0,1762287692,13132.288429109998,30828.631940220002,53298.308116320004 2025-11-04,20:21:35.000,308,11110337,5884,0,1762287694,13132.221066009988,28983.705440100006,53298.28715496 2025-11-04,20:21:36.000,308,11110507,5245,0,1762287695,13132.167175529998,33134.69137755,53298.210296640005 2025-11-04,20:21:37.000,308,11110401,5605,0,1762287696,13132.180648150003,29444.507068199993,53298.18933528 2025-11-04,20:21:38.000,308,11110387,5605,0,1762287697,13132.126757669997,33134.52219843,53298.17536104 2025-11-04,20:21:39.000,308,11110377,5565,0,1762287698,13132.126757669997,29444.387232990004,53298.27318072001 2025-11-04,20:21:40.000,308,11110323,5565,0,1762287699,13132.180648150003,27138.200911320004,53298.29414208 2025-11-04,20:21:41.000,308,11110312,5285,0,1762287700,13132.079603500002,34056.98544849,53298.27318072001 2025-11-04,20:21:42.000,308,11110372,5285,0,1762287701,13132.005504089997,26677.08207237,53298.161386800006 2025-11-04,20:21:43.000,308,11110555,5485,0,1762287702,13131.911195749992,30367.012613040002,53298.22427088 2025-11-04,20:21:44.000,308,11110345,5605,0,1762287703,13131.762996929996,28983.1415097,53298.25221936001 2025-11-04,20:21:46.000,308,11110392,5325,0,1762287705,13131.682161209996,27138.08812524,53298.140425440004 2025-11-04,20:21:47.000,308,11110423,5805,0,1762287706,13131.702370139996,30827.934076350008,53298.11946408 2025-11-04,20:21:48.000,308,11110371,5684,0,1762287707,13131.729315379991,29444.387232990004,53298.14741256 2025-11-04,20:21:49.000,308,11110340,5245,0,1762287708,13131.62827072999,34056.6823359,53298.13343832001 2025-11-04,20:21:50.000,308,11110265,5884,0,1762287709,13131.66868858999,27138.017633940006,53298.140425440004 2025-11-04,20:21:51.000,308,11110368,5085,0,1762287710,13131.641743349996,31750.376179019993,53298.140425440004 2025-11-04,20:21:52.000,308,11110387,5684,0,1762287711,13131.66868858999,26676.757812390002,53298.17536104 2025-11-04,20:21:53.000,308,11110399,5965,0,1762287712,13131.682161209996,26215.526187359996,53298.1264512 2025-11-04,20:21:54.000,308,11110356,5205,0,1762287713,13131.742787999996,34979.12443857,53298.140425440004 2025-11-04,20:21:55.000,308,11110389,5565,0,1762287714,13131.702370139996,27599.171718540005,53298.11946408 2025-11-04,20:21:56.000,308,11110396,5325,0,1762287715,13131.64847965999,29905.484924549994,53298.1264512 2025-11-04,20:21:57.000,308,11110413,5725,0,1762287716,13131.62827072999,27599.157620280006,53298.091515600005 2025-11-04,20:21:58.000,308,11110420,5285,0,1762287717,13131.63500704,27137.91189699,53298.07754136 2025-11-04,20:21:59.000,308,11110314,5165,0,1762287718,13131.601325489995,32672.91696951,53298.07055424 2025-11-04,20:22:00.000,308,11110361,5845,0,1762287719,13131.63500704,24370.515097680007,53298.13343832001 2025-11-04,20:22:01.000,308,11110360,5125,0,1762287720,13131.62827072999,27599.425487219996,53298.1264512 2025-11-04,20:22:02.000,308,11110346,4725,0,1762287721,13131.581116559995,23909.45265177,53298.091515600005 2025-11-04,20:22:03.000,308,11110358,5245,0,1762287722,13131.540698699995,28060.783996590006,53298.091515600005 2025-11-04,20:22:04.000,308,11110329,5565,0,1762287723,13131.4733356,29905.90787235,53298.20330952001 2025-11-04,20:22:05.000,308,11110375,5605,0,1762287724,13131.358818329994,30367.125399120006,53298.11247696001 2025-11-04,20:22:06.000,308,11110362,5285,0,1762287725,13131.230828439999,29905.957216259994,53298.15439968001 2025-11-04,20:22:07.000,308,11110391,5925,0,1762287726,13131.149992719998,33595.944149970004,53298.1264512 2025-11-04,20:22:08.000,308,11110302,5285,0,1762287727,13131.096102239993,28061.115305700005,53298.16837392 2025-11-04,20:22:09.000,308,11110308,5325,0,1762287728,13131.055684379993,28061.263337430006,53298.1264512 2025-11-04,20:22:10.000,308,11110337,5445,0,1762287729,13131.001793899988,29906.2250832,53298.13343832001 2025-11-04,20:22:11.000,308,11110356,5005,0,1762287730,13130.968112349998,26677.526167560005,53298.140425440004 2025-11-04,20:22:12.000,308,11110443,5525,0,1762287731,13130.954639729993,28522.572502890005,53298.18234816001 2025-11-04,20:22:13.000,308,11110324,5245,0,1762287732,13130.934430799993,31751.313713309995,53298.14741256 2025-11-04,20:22:14.000,308,11110260,5044,0,1762287733,13130.900749250002,27600.095154569994,53298.11247696001 2025-11-04,20:22:15.000,308,11110378,4805,0,1762287734,13130.819913530002,36825.058964280004,53298.1264512 2025-11-04,20:22:16.000,308,11110363,5525,0,1762287735,13130.806440909997,27600.172695,53298.1264512 2025-11-04,20:22:17.000,308,11110292,4605,0,1762287736,13130.853595079992,28061.418418290006,53298.091515600005 2025-11-04,20:22:18.000,308,11110284,4925,0,1762287737,13130.799704600002,29906.2250832,53298.02863152 2025-11-04,20:22:19.000,308,11110333,4925,0,1762287738,13130.853595079992,30828.772922820004,53298.11247696001 2025-11-04,20:22:20.000,308,11110342,4765,0,1762287739,13130.826649839997,26677.483872779994,53298.07754136 2025-11-04,20:22:21.000,308,11110360,4885,0,1762287740,13130.880540320002,33134.888753189996,53298.042605760005 2025-11-04,20:22:22.000,308,11110454,4925,0,1762287741,13130.941167110002,31290.025695239994,53298.06356712001 2025-11-04,20:22:23.000,308,11110328,4765,0,1762287742,13130.954639729993,25754.914885770006,53298.03561864001 2025-11-04,20:22:24.000,308,11110336,4845,0,1762287743,13131.055684379993,29444.725591230002,53298.10548984001 2025-11-04,20:22:25.000,308,11110367,5365,0,1762287744,13130.947903419998,28983.578555760003,53298.06356712001 2025-11-04,20:22:27.000,308,11110298,4925,0,1762287746,13130.880540320002,31289.835368729997,53298.08452848001 2025-11-04,20:22:28.000,308,11110289,5365,0,1762287747,13130.914221869993,29906.168690160004,53297.95876032 2025-11-04,20:22:29.000,308,11110332,4925,0,1762287748,13131.015266519993,34979.794105919995,53297.89587624001 2025-11-04,20:22:30.000,308,11110401,5245,0,1762287749,13131.129783789998,28983.60675228,53297.972734560004 2025-11-04,20:22:31.000,308,11110349,5445,0,1762287750,13131.190410579999,31751.123386799998,53298.042605760005 2025-11-04,20:22:32.000,308,11110315,5645,0,1762287751,13131.190410579999,29444.817229919994,53297.93081184 2025-11-04,20:22:33.000,308,11110326,5165,0,1762287752,13131.251037369999,33596.035788659996,53297.95876032 2025-11-04,20:22:34.000,308,11110423,5605,0,1762287753,13131.358818329994,30828.547350659996,53297.96574744001 2025-11-04,20:22:35.000,308,11110374,5205,0,1762287754,13131.298191539994,27138.58156434,53297.97972168 2025-11-04,20:22:36.000,308,11110374,5044,0,1762287755,13131.298191539994,31289.757828300004,53297.972734560004 2025-11-04,20:22:37.000,308,11110418,5645,0,1762287756,13131.399236189995,30367.231136069997,53297.93779896001 2025-11-04,20:22:38.000,308,11110262,5285,0,1762287757,13131.45312667,25293.51408162,53297.881902 2025-11-04,20:22:39.000,308,11110228,5445,0,1762287758,13131.48680821999,31289.764877430003,53298.00068304 2025-11-04,20:22:40.000,308,11110246,5125,0,1762287759,13131.41270881,31289.715533519993,53297.89587624001 2025-11-04,20:22:41.000,308,11110321,5805,0,1762287760,13131.35208202,28522.29053769,53297.993695920006 2025-11-04,20:22:42.000,308,11110284,5125,0,1762287761,13131.318400469994,36824.64306561,53297.93081184 2025-11-04,20:22:43.000,308,11110308,5085,0,1762287762,13131.277982609994,28983.515113589994,53297.88888912 2025-11-04,20:22:44.000,308,11110263,5645,0,1762287763,13131.210619509999,28522.361028989995,53297.86094064 2025-11-04,20:22:45.000,308,11110362,5005,0,1762287764,13131.163465339989,27138.56746608,53297.89587624001 2025-11-04,20:22:46.000,308,11110293,5525,0,1762287765,13131.096102239993,34979.7659094,53297.91683760001 2025-11-04,20:22:48.000,308,11110398,5325,0,1762287767,13131.136520099994,30367.20293955,53297.93081184 2025-11-04,20:22:49.000,308,11110337,5565,0,1762287768,13131.230828439999,28060.946126580006,53297.94478608001 2025-11-04,20:22:50.000,308,11110381,5765,0,1762287769,13131.203883199989,25754.67521535,53297.9517732 2025-11-04,20:22:51.000,308,11110360,5044,0,1762287770,13131.217355819994,26215.864545599994,53297.94478608001 2025-11-04,20:22:52.000,308,11110360,5125,0,1762287771,13131.237564749994,26215.871594729993,53298.02863152 2025-11-04,20:22:53.000,308,11110345,5525,0,1762287772,13131.210619509999,33134.61383712001,53297.94478608001 2025-11-04,20:22:54.000,308,11110377,5565,0,1762287773,13131.237564749994,26677.0891215,53298.03561864001 2025-11-04,20:22:55.000,308,11110324,5125,0,1762287774,13131.197146889994,32673.22713123,53298.04959288 2025-11-04,20:22:56.000,308,11110215,5245,0,1762287775,13131.217355819994,28060.85448789,53298.0216444 2025-11-04,20:22:57.000,308,11110242,5044,0,1762287776,13131.096102239993,28522.029719879996,53297.94478608001 2025-11-04,20:22:58.000,308,11110538,5285,0,1762287777,13131.210619509999,26215.878643860007,53298.08452848001 2025-11-04,20:22:59.000,308,11110506,5325,0,1762287778,13131.183674269989,23909.46675003,53298.00767016 2025-11-04,20:23:00.000,308,11110320,5325,0,1762287779,13131.197146889994,31750.651095089997,53298.02863152 2025-11-04,20:23:01.000,308,11110376,5165,0,1762287780,13131.116311169993,30828.075058949995,53297.91683760001 2025-11-04,20:23:02.000,308,11110379,5765,0,1762287781,13131.183674269989,25293.04883904,53298.00068304 2025-11-04,20:23:03.000,308,11110359,5125,0,1762287782,13131.102838549989,30366.801139140007,53297.93779896001 2025-11-04,20:23:04.000,308,11110292,5044,0,1762287783,13131.136520099994,28521.83234424,53298.00767016 2025-11-04,20:23:05.000,308,11110344,5165,0,1762287784,13131.230828439999,29905.527219330004,53298.07754136 2025-11-04,20:23:06.000,308,11110316,5245,0,1762287785,13131.217355819994,26676.870598470006,53298.042605760005 2025-11-04,20:23:07.000,308,11110381,5645,0,1762287786,13131.230828439999,27599.291553749994,53298.06356712001 2025-11-04,20:23:09.000,308,11110276,5125,0,1762287788,13131.183674269989,32672.945166029996,53298.091515600005 2025-11-04,20:23:10.000,308,11110397,5645,0,1762287789,13131.163465339989,25754.259316680007,53298.07055424 2025-11-04,20:23:11.000,308,11110356,4925,0,1762287790,13131.156729029994,28521.8464425,53298.042605760005 2025-11-04,20:23:12.000,308,11110358,5205,0,1762287791,13131.217355819994,29444.542313850005,53298.03561864001 2025-11-04,20:23:13.000,308,11110311,5645,0,1762287792,13131.183674269989,29905.90082322,53298.140425440004 2025-11-04,20:23:14.000,308,11110331,5725,0,1762287793,13131.230828439999,34979.73771288,53298.140425440004 2025-11-04,20:23:15.000,308,11110284,5125,0,1762287794,13131.237564749994,33134.790065370005,53298.18234816001 2025-11-04,20:23:16.000,308,11110458,5085,0,1762287795,13131.32513677999,28983.585604890002,53298.2661936 2025-11-04,20:23:17.000,308,11110379,5605,0,1762287796,13131.32513677999,28983.909864870002,53298.1963224 2025-11-04,20:23:18.000,308,11110394,5285,0,1762287797,13131.26450998999,27138.828283890005,53298.23824512 2025-11-04,20:23:19.000,308,11110129,5684,0,1762287798,13131.203883199989,24832.649011350004,53298.34305192 2025-11-04,20:23:20.000,308,11110362,5125,0,1762287799,13131.183674269989,29445.169686420006,53298.18234816001 2025-11-04,20:23:21.000,308,11110230,5005,0,1762287800,13131.163465339989,28061.594646540005,53298.18234816001 2025-11-04,20:23:22.000,308,11110201,5485,0,1762287801,13131.251037369999,27600.299579340004,53298.09850272 2025-11-04,20:23:23.000,308,11110334,5165,0,1762287802,13131.230828439999,28061.64399045,53298.29414208 2025-11-04,20:23:24.000,308,11110491,5485,0,1762287803,13131.244301059989,28984.318714409994,53298.161386800006 2025-11-04,20:23:25.000,308,11110415,5684,0,1762287804,13131.311664159999,28522.93905765,53298.21728376 2025-11-04,20:23:26.000,308,11110321,5605,0,1762287805,13131.32513677999,27139.117298220008,53298.18933528 2025-11-04,20:23:27.000,308,11110483,5405,0,1762287806,13131.37229095,29906.669178390002,53298.16837392 2025-11-04,20:23:28.000,308,11110425,5525,0,1762287807,13131.35208202,28984.227075720002,53298.18933528 2025-11-04,20:23:30.000,308,11110361,5845,0,1762287809,13131.33187309,26677.843378410005,53298.15439968001 2025-11-04,20:23:31.000,308,11110337,5645,0,1762287810,13131.35208202,25294.035717239996,53298.2661936 2025-11-04,20:23:32.000,308,11110389,5405,0,1762287811,13131.48680821999,30367.788017340004,53298.28016784001 2025-11-04,20:23:33.000,308,11110372,5125,0,1762287812,13131.581116559995,29906.443606229994,53298.21728376 2025-11-04,20:23:34.000,308,11110324,5044,0,1762287813,13131.65521597,29906.429507969995,53298.27318072001 2025-11-04,20:23:35.000,308,11110436,4925,0,1762287814,13131.749524309991,33135.149571,53298.259206480005 2025-11-04,20:23:36.000,308,11110373,5445,0,1762287815,13131.762996929996,30828.949151070003,53298.29414208 2025-11-04,20:23:37.000,308,11110349,5405,0,1762287816,13131.864041579996,27600.109252830007,53298.30112920001 2025-11-04,20:23:38.000,308,11110340,4805,0,1762287817,13131.924668369997,27138.89172606,53298.32209056001 2025-11-04,20:23:39.000,308,11110368,4765,0,1762287818,13131.931404679992,37747.70549172,53298.377987520005 2025-11-04,20:23:40.000,308,11110446,4965,0,1762287819,13131.904459439997,30367.809164730003,53298.41292312 2025-11-04,20:23:41.000,308,11110333,5645,0,1762287820,13131.877514200001,25294.063913759994,53298.32209056001 2025-11-04,20:23:42.000,308,11110369,5205,0,1762287821,13131.917932060001,26677.89272232,53298.475807200004 2025-11-04,20:23:43.000,308,11110364,4885,0,1762287822,13131.938140990002,34057.880688000005,53298.44785872001 2025-11-04,20:23:44.000,308,11110301,5285,0,1762287823,13131.877514200001,28984.346910930006,53298.35702616 2025-11-04,20:23:45.000,308,11110271,5405,0,1762287824,13131.702370139996,23449.334789279994,53298.46183296 2025-11-04,20:23:46.000,308,11110287,5325,0,1762287825,13131.64847965999,27600.546298889996,53298.46882008001 2025-11-04,20:23:47.000,308,11110331,5205,0,1762287826,13131.63500704,28522.94610678,53298.52471704 2025-11-04,20:23:48.000,308,11110343,5365,0,1762287827,13131.50701714999,31751.771906759997,53298.48279432 2025-11-04,20:23:49.000,308,11110287,5205,0,1762287828,13131.39249988,32674.284500730006,53298.41991024001 2025-11-04,20:23:50.000,308,11110315,5365,0,1762287829,13131.257773679994,29445.458700749994,53298.405936 2025-11-04,20:23:51.000,308,11110367,5525,0,1762287830,13131.237564749994,28984.198879200005,53298.405936 2025-11-04,20:23:52.000,308,11110344,5044,0,1762287831,13131.183674269989,29445.53624118,53298.377987520005 2025-11-04,20:23:53.000,308,11110249,5445,0,1762287832,13131.123047479989,27600.405316289995,53298.405936 2025-11-04,20:23:54.000,308,11110340,4805,0,1762287833,13131.109574859998,28984.114289639998,53298.329077680006 2025-11-04,20:23:55.000,308,11110317,5645,0,1762287834,13131.035475449993,34057.866589740006,53298.41292312 2025-11-04,20:23:56.000,308,11110329,5245,0,1762287835,13130.934430799993,30829.104231930003,53298.28016784001 2025-11-04,20:23:57.000,308,11110348,5165,0,1762287836,13130.941167110002,31290.307660439998,53298.34305192 2025-11-04,20:23:58.000,308,11110200,4925,0,1762287837,13130.934430799993,27139.05385605,53298.35702616 2025-11-04,20:23:59.000,308,11110347,5684,0,1762287838,13130.920958180002,30828.97734759,53298.329077680006 2025-11-04,20:24:00.000,308,11110111,5405,0,1762287839,13130.867067699997,28522.713485490007,53298.31510344 2025-11-04,20:24:01.000,308,11110321,5525,0,1762287840,13130.813177219992,30367.661133,53298.23824512 2025-11-04,20:24:02.000,308,11110272,5005,0,1762287841,13130.779495670002,31751.41945026,53298.23824512 2025-11-04,20:24:03.000,308,11110232,5205,0,1762287842,13130.712132569992,28983.973307039996,53298.31510344 2025-11-04,20:24:04.000,308,11110248,4925,0,1762287843,13130.664978399996,33135.220062299995,53298.31510344 2025-11-04,20:24:05.000,308,11110278,4765,0,1762287844,13130.638033160001,28522.664141579997,53298.28016784001 2025-11-04,20:24:06.000,308,11110315,5725,0,1762287845,13130.617824230001,26216.491918169995,53298.22427088 2025-11-04,20:24:07.000,308,11110288,5085,0,1762287846,13130.651505779992,28983.980356169996,53298.27318072001 2025-11-04,20:24:08.000,308,11110271,5765,0,1762287847,13130.691923639992,34519.08411651,53298.2661936 2025-11-04,20:24:09.000,308,11110296,5205,0,1762287848,13130.678451020001,24371.509025010004,53298.20330952001 2025-11-04,20:24:10.000,308,11110326,5165,0,1762287849,13130.718868880002,26216.534212950006,53298.23125800001 2025-11-04,20:24:11.000,308,11110305,5805,0,1762287850,13130.685187329997,30367.654083870002,53298.18933528 2025-11-04,20:24:12.000,308,11110390,5085,0,1762287851,13130.779495670002,31290.208972620007,53298.20330952001 2025-11-04,20:24:13.000,308,11110314,5325,0,1762287852,13130.779495670002,29445.289521629995,53298.20330952001 2025-11-04,20:24:14.000,308,11110402,4925,0,1762287853,13130.752550429992,29445.275423369996,53298.18933528 2025-11-04,20:24:15.000,308,11110366,5085,0,1762287854,13130.752550429992,33596.59971906,53298.20330952001 2025-11-04,20:24:16.000,308,11110325,5565,0,1762287855,13130.819913530002,25294.134405060002,53298.21728376 2025-11-04,20:24:17.000,308,11110339,5525,0,1762287856,13130.826649839997,31751.630924159996,53298.27318072001 2025-11-04,20:24:18.000,308,11110301,5565,0,1762287857,13130.806440909997,28522.95315591,53298.21728376 2025-11-04,20:24:19.000,308,11110397,5605,0,1762287858,13130.779495670002,26216.668146419994,53298.18234816001 2025-11-04,20:24:21.000,308,11110211,5884,0,1762287860,13130.846858769997,28984.08609312,53298.17536104 2025-11-04,20:24:22.000,308,11110197,5645,0,1762287861,13130.954639729993,27600.447611070005,53298.17536104 2025-11-04,20:24:23.000,308,11110184,5205,0,1762287862,13130.954639729993,23449.172659289994,53298.24523224 2025-11-04,20:24:24.000,308,11110159,5525,0,1762287863,13130.981584970003,28061.735629140006,53298.22427088 2025-11-04,20:24:25.000,308,11110291,5605,0,1762287864,13130.981584970003,30368.1545721,53298.25221936001 2025-11-04,20:24:26.000,308,11110268,5165,0,1762287865,13131.096102239993,25755.59865138,53298.14741256 2025-11-04,20:24:27.000,308,11110280,5525,0,1762287866,13131.176937959994,24371.805088470006,53298.23824512 2025-11-04,20:24:28.000,308,11110446,5325,0,1762287867,13131.183674269989,28523.43954588,53298.09850272 2025-11-04,20:24:29.000,308,11110297,5725,0,1762287868,13131.035475449993,28984.642974389993,53298.11247696001 2025-11-04,20:24:30.000,308,11110477,5365,0,1762287869,13131.022002829988,31290.885689100003,53298.27318072001 2025-11-04,20:24:31.000,308,11110381,5884,0,1762287870,13131.042211759988,28523.502988049993,53298.14741256 2025-11-04,20:24:32.000,308,11110402,5125,0,1762287871,13131.042211759988,28062.158576939997,53298.18234816001 2025-11-04,20:24:33.000,308,11110244,5125,0,1762287872,13131.129783789998,20220.7909545,53298.11247696001 2025-11-04,20:24:34.000,308,11110311,5445,0,1762287873,13131.230828439999,27601.067934510007,53298.13343832001 2025-11-04,20:24:35.000,308,11110307,5405,0,1762287874,13131.156729029994,28062.214969980007,53298.24523224 2025-11-04,20:24:36.000,308,11110300,4925,0,1762287875,13131.176937959994,27601.103180160004,53298.23125800001 2025-11-04,20:24:37.000,308,11110374,5245,0,1762287876,13131.271246299999,26217.344862900005,53298.1963224 2025-11-04,20:24:38.000,308,11110344,5245,0,1762287877,13131.30492784999,30368.612765550002,53298.15439968001 2025-11-04,20:24:39.000,308,11110282,5365,0,1762287878,13131.4733356,30829.865537970007,53298.17536104 2025-11-04,20:24:40.000,308,11110305,5605,0,1762287879,13131.61479811,25756.10618874,53298.18933528 2025-11-04,20:24:41.000,308,11110385,5845,0,1762287880,13131.769733239991,34519.90886472,53298.30112920001 2025-11-04,20:24:42.000,308,11110325,5645,0,1762287881,13131.850568959992,32674.925971560006,53298.39196176 2025-11-04,20:24:43.000,308,11110277,5605,0,1762287882,13131.944877299997,24372.34082235,53298.44785872001 2025-11-04,20:24:44.000,308,11110368,5245,0,1762287883,13132.039185640002,29907.451631820004,53298.329077680006 2025-11-04,20:24:45.000,308,11110355,5605,0,1762287884,13132.059394570002,26678.68927401,53298.34305192 2025-11-04,20:24:46.000,308,11110343,5565,0,1762287885,13132.045921949997,28523.784953249997,53298.377987520005 2025-11-04,20:24:47.000,308,11110400,5245,0,1762287886,13132.059394570002,23911.278376439994,53298.426897360005 2025-11-04,20:24:48.000,308,11110195,5645,0,1762287887,13132.052658259992,28523.820198899994,53298.46183296 2025-11-04,20:24:49.000,308,11110437,5765,0,1762287888,13131.971822539992,31291.527159930003,53298.308116320004 2025-11-04,20:24:50.000,308,11110451,5684,0,1762287889,13132.072867189992,25295.142430649998,53298.53869128001 2025-11-04,20:24:51.000,308,11110292,5325,0,1762287890,13132.133493979993,31752.829276260003,53298.48279432 2025-11-04,20:24:52.000,308,11110374,5125,0,1762287891,13132.086339809997,28523.975279759994,53298.56663976001 2025-11-04,20:24:53.000,308,11110595,5725,0,1762287892,13131.985295159997,30830.41537011,53298.65747232001 2025-11-04,20:24:54.000,308,11110392,5125,0,1762287893,13132.059394570002,28524.23609757,53298.5107428 2025-11-04,20:24:55.000,308,11110390,5245,0,1762287894,13132.079603500002,29446.812133710002,53298.55965264 2025-11-04,20:24:56.000,308,11110375,5765,0,1762287895,13132.207593389998,31752.963209730005,53298.60856248001 2025-11-04,20:24:57.000,308,11110182,4965,0,1762287896,13132.140230290002,27601.808093159998,53298.67144656 2025-11-04,20:24:58.000,308,11110268,5085,0,1762287897,13132.066130879997,31291.766830349996,53298.60856248001 2025-11-04,20:24:59.000,308,11110464,5085,0,1762287898,13132.086339809997,31753.32976449,53298.58760112001 2025-11-04,20:25:00.000,308,11110317,5565,0,1762287899,13132.005504089997,28063.159553399993,53298.58760112001 2025-11-04,20:25:01.000,308,11110326,5205,0,1762287900,13132.032449329992,29447.037705869996,53298.60856248001 2025-11-04,20:25:02.000,308,11110370,5245,0,1762287901,13132.039185640002,31292.091090329995,53298.713369280005 2025-11-04,20:25:03.000,308,11110388,5125,0,1762287902,13131.978558850002,27602.09005836,53298.69939504 2025-11-04,20:25:04.000,308,11110383,5525,0,1762287903,13132.039185640002,30830.831268780006,53298.73433064001 2025-11-04,20:25:05.000,308,11110378,5285,0,1762287904,13131.978558850002,27140.900728110006,53298.69240792 2025-11-04,20:25:06.000,308,11110306,5245,0,1762287905,13131.965086229997,30830.951103989995,53298.70638216001 2025-11-04,20:25:07.000,308,11110215,5365,0,1762287906,13131.931404679992,27602.181697050008,53298.74131776 2025-11-04,20:25:08.000,308,11110273,5405,0,1762287907,13131.890986819992,23911.99033857,53298.67843368 2025-11-04,20:25:09.000,308,11110327,5205,0,1762287908,13131.897723130001,24834.60162036,53298.67843368 2025-11-04,20:25:10.000,308,11110351,5285,0,1762287909,13131.843832649996,30369.648987659995,53298.6504852 2025-11-04,20:25:11.000,308,11110322,4885,0,1762287910,13131.769733239991,25757.086017809997,53298.61554960001 2025-11-04,20:25:12.000,308,11110366,4845,0,1762287911,13131.682161209996,30369.59964375,53298.65747232001 2025-11-04,20:25:13.000,308,11110279,5125,0,1762287912,13131.641743349996,24373.236061860007,53298.63651096001 2025-11-04,20:25:14.000,308,11110306,4725,0,1762287913,13131.61479811,31292.013549900003,53298.62952384 2025-11-04,20:25:15.000,308,11110332,4845,0,1762287914,13131.51375346,29446.939018050005,53298.62253672 2025-11-04,20:25:16.000,308,11110368,4605,0,1762287915,13131.439654049995,28524.37003104,53298.70638216001 2025-11-04,20:25:17.000,308,11110182,4965,0,1762287916,13131.480071909995,29446.903772399994,53298.68542080001 2025-11-04,20:25:18.000,308,11110100,4765,0,1762287917,13131.480071909995,33137.031688710005,53298.664459440006 2025-11-04,20:25:19.000,308,11110113,5125,0,1762287918,13131.44639035999,24834.108181260002,53298.62952384 2025-11-04,20:25:20.000,308,11110282,4765,0,1762287919,13131.42618142999,28524.186753660004,53298.594588240005 2025-11-04,20:25:21.000,308,11110362,4965,0,1762287920,13131.44639035999,28062.884637330004,53298.65747232001 2025-11-04,20:25:22.000,308,11110356,4765,0,1762287921,13131.419445119995,31753.01960277,53298.72734352 2025-11-04,20:25:23.000,308,11110327,5245,0,1762287922,13131.35208202,28524.130360619994,53298.63651096001 2025-11-04,20:25:24.000,308,11110293,5365,0,1762287923,13131.37229095,31291.611749489995,53298.580614 2025-11-04,20:25:25.000,308,11110309,5605,0,1762287924,13131.28471891999,29446.642954590003,53298.69240792 2025-11-04,20:25:26.000,308,11110454,5165,0,1762287925,13131.32513677999,27140.386141619994,53298.6504852 2025-11-04,20:25:27.000,308,11110419,5725,0,1762287926,13131.37229095,28062.863489940006,53298.61554960001 2025-11-04,20:25:28.000,308,11110393,5605,0,1762287927,13131.34534570999,30830.42241924,53298.56663976001 2025-11-04,20:25:29.000,308,11110305,5405,0,1762287928,13131.358818329994,30830.42946837,53298.545678400005 2025-11-04,20:25:30.000,308,11110252,5085,0,1762287929,13131.34534570999,33597.99544680001,53298.643498080004 2025-11-04,20:25:31.000,308,11110298,5525,0,1762287930,13131.291455229999,29446.593610680007,53298.594588240005 2025-11-04,20:25:32.000,308,11110455,5525,0,1762287931,13131.26450998999,30830.619794879996,53298.55965264 2025-11-04,20:25:33.000,308,11110228,5205,0,1762287932,13131.26450998999,28985.552312159998,53298.69939504 2025-11-04,20:25:34.000,308,11110228,5285,0,1762287933,13131.096102239993,27140.604664650004,53298.55965264 2025-11-04,20:25:35.000,308,11110439,5605,0,1762287934,13131.096102239993,31753.35091188,53298.580614 2025-11-04,20:25:36.000,308,11110324,5165,0,1762287935,13131.022002829988,35904.513077580006,53298.73433064001 2025-11-04,20:25:37.000,308,11110516,5125,0,1762287936,13131.075893309993,27601.808093159998,53298.72734352 2025-11-04,20:25:38.000,308,11110566,5085,0,1762287937,13130.880540320002,28063.462665989995,53298.62253672 2025-11-04,20:25:39.000,308,11110486,5285,0,1762287938,13130.846858769997,24834.46768689,53298.58760112001 2025-11-04,20:25:40.000,308,11110378,5165,0,1762287939,13130.867067699997,26218.324691970003,53298.580614 2025-11-04,20:25:42.000,308,11110377,5765,0,1762287941,13130.718868880002,31292.168630760003,53298.405936 2025-11-04,20:25:43.000,308,11110338,5085,0,1762287942,13130.725605189997,29447.31262194,53298.55266552 2025-11-04,20:25:44.000,308,11110315,5925,0,1762287943,13130.698659950001,28524.69429102,53298.53170416 2025-11-04,20:25:45.000,308,11110498,5165,0,1762287944,13130.658242090001,29447.333769329998,53298.44087160001 2025-11-04,20:25:46.000,308,11110529,5605,0,1762287945,13130.638033160001,30831.134381369993,53298.43388448 2025-11-04,20:25:47.000,308,11110268,5325,0,1762287946,13130.51677958,31753.893694889994,53298.44785872001 2025-11-04,20:25:48.000,308,11110274,5245,0,1762287947,13130.43594386,32215.061877750006,53298.37100040001 2025-11-04,20:25:49.000,308,11110382,5285,0,1762287948,13130.442680169996,28986.17968473,53298.37100040001 2025-11-04,20:25:50.000,308,11110413,5965,0,1762287949,13130.49657065,27602.357925300006,53298.329077680006 2025-11-04,20:25:51.000,308,11110418,5445,0,1762287950,13130.49657065,28524.807077100006,53298.32209056001 2025-11-04,20:25:52.000,308,11110403,5645,0,1762287951,13130.510043269991,32214.716470379994,53298.32209056001 2025-11-04,20:25:53.000,308,11110349,5684,0,1762287952,13130.550461129991,31292.21797467,53298.29414208 2025-11-04,20:25:54.000,308,11110377,5765,0,1762287953,13130.51677958,28985.83427736,53298.308116320004 2025-11-04,20:25:55.000,308,11110377,5605,0,1762287954,13130.584142679996,30369.677184180007,53298.3360648 2025-11-04,20:25:56.000,308,11110408,5085,0,1762287955,13130.543724819996,25757.001428250005,53298.27318072001 2025-11-04,20:25:57.000,308,11110380,5405,0,1762287956,13130.550461129991,28985.749687799995,53298.25221936001 2025-11-04,20:25:58.000,308,11110358,5085,0,1762287957,13130.590878989991,31291.964205990007,53298.25221936001 2025-11-04,20:25:59.000,308,11110350,5165,0,1762287958,13130.584142679996,33598.22101896,53298.3360648 2025-11-04,20:26:00.000,308,11110302,5085,0,1762287959,13130.563933749996,29908.14949569,53298.15439968001 2025-11-04,20:26:01.000,308,11110342,5044,0,1762287960,13130.624560539996,32214.462701700002,53298.2661936 2025-11-04,20:26:03.000,308,11110442,5245,0,1762287962,13130.611087919991,28524.39822756,53298.23824512 2025-11-04,20:26:04.000,308,11110439,5725,0,1762287963,13130.611087919991,29908.325723939997,53298.15439968001 2025-11-04,20:26:05.000,308,11110388,5165,0,1762287964,13130.550461129991,30369.634889399997,53298.20330952001 2025-11-04,20:26:06.000,308,11110441,5325,0,1762287965,13130.46962540999,32214.65302821,53298.20330952001 2025-11-04,20:26:07.000,308,11110305,6005,0,1762287966,13130.489834339991,34982.28244881,53298.17536104 2025-11-04,20:26:08.000,308,11110401,5684,0,1762287967,13130.42920754999,27602.188746180007,53298.1963224 2025-11-04,20:26:09.000,308,11110442,5205,0,1762287968,13130.37531707,27602.209893570005,53298.15439968001 2025-11-04,20:26:10.000,308,11110516,5325,0,1762287969,13130.35510814,29908.572443490004,53298.07055424 2025-11-04,20:26:11.000,308,11110448,5165,0,1762287970,13130.395526,35443.73259687,53298.0216444 2025-11-04,20:26:12.000,308,11110394,4965,0,1762287971,13130.40899861999,28524.743634929997,53298.18234816001 2025-11-04,20:26:13.000,308,11110395,5805,0,1762287972,13130.40899861999,28063.652992500007,53298.07055424 2025-11-04,20:26:14.000,308,11110390,5205,0,1762287973,13130.341635519995,31292.443546830007,53298.13343832001 2025-11-04,20:26:15.000,308,11110514,5165,0,1762287974,13130.341635519995,28986.130340820004,53298.09850272 2025-11-04,20:26:16.000,308,11110250,5125,0,1762287975,13130.361844449995,31753.858449239997,53298.03561864001 2025-11-04,20:26:17.000,308,11110473,5485,0,1762287976,13130.341635519995,28525.04674752,53298.00068304 2025-11-04,20:26:18.000,308,11110391,5565,0,1762287977,13130.402262309995,28525.138386210005,53298.06356712001 2025-11-04,20:26:19.000,308,11110483,5445,0,1762287978,13130.35510814,32676.469731029996,53298.00068304 2025-11-04,20:26:20.000,308,11110329,5645,0,1762287979,13130.40899861999,26680.085001750005,53298.06356712001 2025-11-04,20:26:21.000,308,11110518,5165,0,1762287980,13130.361844449995,28525.20182838,53297.993695920006 2025-11-04,20:26:22.000,308,11110326,5285,0,1762287981,13130.382053379995,34060.63689783,53298.07055424 2025-11-04,20:26:23.000,308,11110277,5565,0,1762287982,13130.382053379995,28063.970203350007,53298.07754136 2025-11-04,20:26:24.000,308,11110670,5005,0,1762287983,13130.41573493,28986.553288619994,53297.91683760001 2025-11-04,20:26:25.000,308,11110551,5485,0,1762287984,13130.510043269991,28525.20887751,53297.923824720005 2025-11-04,20:26:26.000,308,11110418,5205,0,1762287985,13130.47636172,30831.895687409997,53297.86792776001 2025-11-04,20:26:27.000,308,11110347,5645,0,1762287986,13130.604351609996,25757.642899080005,53297.97972168 2025-11-04,20:26:28.000,308,11110457,5725,0,1762287987,13130.570670059991,34521.79803156,53298.06356712001 2025-11-04,20:26:29.000,308,11110216,5125,0,1762287988,13130.510043269991,32676.815138399994,53298.091515600005 2025-11-04,20:26:30.000,308,11110527,5485,0,1762287989,13130.651505779992,33599.27838846001,53298.05658 2025-11-04,20:26:31.000,308,11110449,5645,0,1762287990,13130.651505779992,28525.469695320004,53298.02863152 2025-11-04,20:26:32.000,308,11110302,5285,0,1762287991,13130.779495670002,25296.71438664,53297.972734560004 2025-11-04,20:26:33.000,308,11110419,5485,0,1762287992,13130.792968289992,33138.166598640004,53298.04959288 2025-11-04,20:26:34.000,308,11110249,5525,0,1762287993,13130.772759359992,27141.810065879996,53298.18933528 2025-11-04,20:26:35.000,308,11110281,5684,0,1762287994,13130.786231979997,30831.902736539996,53298.10548984001 2025-11-04,20:26:36.000,308,11110526,5285,0,1762287995,13130.846858769997,26219.49484755,53298.03561864001 2025-11-04,20:26:37.000,308,11110509,5405,0,1762287996,13130.840122460002,28525.6529727,53298.21728376 2025-11-04,20:26:38.000,308,11110337,5485,0,1762287997,13130.920958180002,25296.87651663,53298.22427088 2025-11-04,20:26:39.000,308,11110440,4605,0,1762287998,13130.860331390002,30370.72045542,53298.05658 2025-11-04,20:26:40.000,308,11110362,4805,0,1762287999,13130.947903419998,27141.647935889996,53298.1264512 2025-11-04,20:26:41.000,308,11110370,4805,0,1762288000,13130.995057589993,33138.35692515,53298.1963224 2025-11-04,20:26:42.000,308,11110420,4805,0,1762288001,13131.069156999998,26219.234029740008,53298.10548984001 2025-11-04,20:26:43.000,308,11110368,5285,0,1762288002,13131.183674269989,29909.340798660007,53298.23125800001 2025-11-04,20:26:44.000,308,11110402,4925,0,1762288003,13131.244301059989,30370.71340629,53298.24523224 2025-11-04,20:26:45.000,308,11110354,4805,0,1762288004,13131.318400469994,28064.463642450006,53298.25221936001 2025-11-04,20:26:46.000,308,11110442,4725,0,1762288005,13131.379027259994,31754.514018329995,53298.27318072001 2025-11-04,20:26:47.000,308,11110452,4965,0,1762288006,13131.42618142999,22990.54216323,53298.28016784001 2025-11-04,20:26:48.000,308,11110187,5285,0,1762288007,13131.41270881,28525.638874440003,53298.35702616 2025-11-04,20:26:49.000,308,11110146,4925,0,1762288008,13131.40597249999,21145.524024419996,53298.36401328 2025-11-04,20:26:50.000,308,11110241,5405,0,1762288009,13131.459862979995,26680.818111269997,53298.29414208 2025-11-04,20:26:51.000,308,11110481,5725,0,1762288010,13131.48680821999,27142.106129339998,53298.3360648 2025-11-04,20:26:52.000,308,11110450,4925,0,1762288011,13131.51375346,31293.691242839996,53298.39196176 2025-11-04,20:26:53.000,308,11110398,5205,0,1762288012,13131.50701714999,26681.015486909993,53298.32209056001 2025-11-04,20:26:54.000,308,11110167,5485,0,1762288013,13131.520489769995,30832.544207369996,53298.44087160001 2025-11-04,20:26:55.000,308,11110287,5605,0,1762288014,13131.540698699995,29448.673104030007,53298.496768560006 2025-11-04,20:26:56.000,308,11110445,5645,0,1762288015,13131.53396239,30832.66404258,53298.56663976001 2025-11-04,20:26:57.000,308,11110226,5245,0,1762288016,13131.581116559995,29909.918827319998,53298.496768560006 2025-11-04,20:26:58.000,308,11110306,5245,0,1762288017,13131.56764393999,29909.90472906,53298.50375568 2025-11-04,20:26:59.000,308,11110371,5405,0,1762288018,13131.540698699995,33599.99739972,53298.41991024001 2025-11-04,20:27:00.000,308,11110427,5525,0,1762288019,13131.560907629995,34983.9248961,53298.5107428 2025-11-04,20:27:01.000,308,11110351,5684,0,1762288020,13131.53396239,26219.833205789997,53298.496768560006 2025-11-04,20:27:02.000,308,11110351,5525,0,1762288021,13131.58785286999,26680.994339519995,53298.496768560006 2025-11-04,20:27:04.000,308,11110408,5405,0,1762288023,13131.6754249,26680.95909387,53298.58760112001 2025-11-04,20:27:05.000,308,11110318,5445,0,1762288024,13131.621534419995,33600.039694499996,53298.53869128001 2025-11-04,20:27:06.000,308,11110300,5165,0,1762288025,13131.722579069996,30371.263238429994,53298.5107428 2025-11-04,20:27:07.000,308,11110353,5765,0,1762288026,13131.742787999996,29448.637858379996,53298.58760112001 2025-11-04,20:27:08.000,308,11110313,5245,0,1762288027,13131.783205859996,33600.032645369996,53298.664459440006 2025-11-04,20:27:09.000,308,11110360,5165,0,1762288028,13131.870777889992,26219.727468840007,53298.57362688 2025-11-04,20:27:10.000,308,11110188,5205,0,1762288029,13131.864041579996,27603.436442189995,53298.60856248001 2025-11-04,20:27:11.000,308,11110332,5285,0,1762288030,13131.810151099991,32216.048755950003,53298.55266552 2025-11-04,20:27:12.000,308,11110328,4885,0,1762288031,13131.917932060001,33138.65298861,53298.6504852 2025-11-04,20:27:13.000,308,11110289,5645,0,1762288032,13131.917932060001,33138.61069383001,53298.63651096001 2025-11-04,20:27:14.000,308,11110254,5365,0,1762288033,13131.917932060001,32677.40726532,53298.6504852 2025-11-04,20:27:15.000,308,11110204,5445,0,1762288034,13131.978558850002,28526.0054292,53298.63651096001 2025-11-04,20:27:16.000,308,11110232,5125,0,1762288035,13132.018976710002,25758.5169912,53298.60157536 2025-11-04,20:27:17.000,308,11110281,5405,0,1762288036,13131.877514200001,30832.4807652,53298.68542080001 2025-11-04,20:27:18.000,308,11110286,5285,0,1762288037,13131.857305270001,28526.1464118,53298.69939504 2025-11-04,20:27:19.000,308,11110275,5525,0,1762288038,13131.884250509996,29448.666054899993,53298.61554960001 2025-11-04,20:27:20.000,308,11110291,5525,0,1762288039,13131.870777889992,31293.754685010004,53298.67843368 2025-11-04,20:27:21.000,308,11110349,5525,0,1762288040,13131.897723130001,26681.142371249996,53298.62253672 2025-11-04,20:27:22.000,308,11110320,4925,0,1762288041,13131.884250509996,30832.523059979998,53298.62952384 2025-11-04,20:27:23.000,308,11110363,5725,0,1762288042,13131.857305270001,27603.626768700007,53298.7203564 2025-11-04,20:27:25.000,308,11110296,5405,0,1762288044,13131.722579069996,32216.429408969998,53298.76926624 2025-11-04,20:27:26.000,308,11110339,5565,0,1762288045,13131.68889751999,29910.109153829995,53298.77625336001 2025-11-04,20:27:27.000,308,11110231,5725,0,1762288046,13131.64847965999,27142.444487579996,53298.664459440006 2025-11-04,20:27:28.000,308,11110398,5285,0,1762288047,13131.61479811,30371.270287559993,53298.69939504 2025-11-04,20:27:29.000,308,11110331,5725,0,1762288048,13131.52722607999,30371.242091039996,53298.67144656 2025-11-04,20:27:30.000,308,11110332,5285,0,1762288049,13131.540698699995,28064.914786769994,53298.72734352 2025-11-04,20:27:31.000,308,11110381,5684,0,1762288050,13131.52722607999,28526.195755709996,53298.7203564 2025-11-04,20:27:32.000,308,11110363,5684,0,1762288051,13131.43291774,28064.914786769994,53298.6504852 2025-11-04,20:27:33.000,308,11110357,5605,0,1762288052,13131.40597249999,30371.17864887,53298.74131776 2025-11-04,20:27:34.000,308,11110354,5044,0,1762288053,13131.43291774,34983.833257410006,53298.72734352 2025-11-04,20:27:35.000,308,11110369,5884,0,1762288054,13131.379027259994,31754.915818740003,53298.77625336001 2025-11-04,20:27:36.000,308,11110298,5085,0,1762288055,13131.34534570999,29909.90472906,53298.72734352 2025-11-04,20:27:37.000,308,11110442,5205,0,1762288056,13131.32513677999,26219.727468840007,53298.72734352 2025-11-04,20:27:38.000,308,11110284,5445,0,1762288057,13131.311664159999,26680.95909387,53298.7203564 2025-11-04,20:27:39.000,308,11110300,5285,0,1762288058,13131.311664159999,24835.955053319994,53298.7203564 2025-11-04,20:27:40.000,308,11110352,5245,0,1762288059,13131.224092129989,31293.726488490007,53298.74830488 2025-11-04,20:27:41.000,308,11110367,5805,0,1762288060,13131.176937959994,27603.598572179995,53298.73433064001 2025-11-04,20:27:42.000,308,11110328,5245,0,1762288061,13131.123047479989,32216.147443769994,53298.73433064001 2025-11-04,20:27:43.000,308,11110285,5884,0,1762288062,13130.995057589993,35445.05078418,53298.73433064001 2025-11-04,20:27:44.000,308,11110293,5645,0,1762288063,13130.988321279998,29448.666054899993,53298.67144656 2025-11-04,20:27:46.000,308,11110313,5925,0,1762288065,13130.914221869993,28987.406233350004,53298.67144656 2025-11-04,20:27:47.000,308,11110304,5245,0,1762288066,13130.867067699997,28987.441479,53298.62952384 2025-11-04,20:27:48.000,308,11110355,5605,0,1762288067,13130.766023049997,25297.34175921,53298.56663976001 2025-11-04,20:27:49.000,308,11110298,5245,0,1762288068,13130.732341499992,28526.280345270003,53298.594588240005 2025-11-04,20:27:50.000,308,11110372,5525,0,1762288069,13130.617824230001,33138.92790468001,53298.643498080004 2025-11-04,20:27:51.000,308,11110369,5684,0,1762288070,13130.523515889996,25758.735514230008,53298.52471704 2025-11-04,20:27:52.000,308,11110320,5285,0,1762288071,13130.483098029996,26681.234009940003,53298.53869128001 2025-11-04,20:27:53.000,308,11110299,5725,0,1762288072,13130.49657065,29448.93392184,53298.57362688 2025-11-04,20:27:54.000,308,11110278,5125,0,1762288073,13130.38878968999,28065.17560458,53298.426897360005 2025-11-04,20:27:55.000,308,11110316,4925,0,1762288074,13130.361844449995,32677.844311380002,53298.39894888001 2025-11-04,20:27:57.000,308,11110379,5645,0,1762288076,13130.321426589995,24374.991295230007,53298.475807200004 2025-11-04,20:27:58.000,308,11110383,5565,0,1762288077,13130.25406349,31294.1282889,53298.329077680006 2025-11-04,20:27:59.000,308,11110368,5325,0,1762288078,13130.301217659995,31294.015502819995,53298.32209056001 2025-11-04,20:28:00.000,308,11110295,5565,0,1762288079,13130.38878968999,24836.208822,53298.51772992001 2025-11-04,20:28:01.000,308,11110251,5725,0,1762288080,13130.301217659995,30371.629793190004,53298.30112920001 2025-11-04,20:28:02.000,308,11110427,5605,0,1762288081,13130.43594386,27604.02856911,53298.31510344 2025-11-04,20:28:03.000,308,11110355,5605,0,1762288082,13130.422471239996,30832.783877790003,53298.41292312 2025-11-04,20:28:04.000,308,11110558,5085,0,1762288083,13130.523515889996,25758.81305466,53298.308116320004 2025-11-04,20:28:05.000,308,11110348,5085,0,1762288084,13130.543724819996,28987.660002029996,53298.30112920001 2025-11-04,20:28:06.000,308,11110359,5684,0,1762288085,13130.563933749996,30832.797976050002,53298.27318072001 2025-11-04,20:28:07.000,308,11110334,4925,0,1762288086,13130.503306959996,30832.938958650004,53298.3360648 2025-11-04,20:28:08.000,308,11110223,5725,0,1762288087,13130.510043269991,30832.790926920003,53298.161386800006 2025-11-04,20:28:09.000,308,11110447,5605,0,1762288088,13130.638033160001,28987.674100289994,53298.308116320004 2025-11-04,20:28:10.000,308,11110301,5485,0,1762288089,13130.577406370001,22068.748580519998,53298.25221936001 2025-11-04,20:28:11.000,308,11110294,5125,0,1762288090,13130.590878989991,32216.598588089997,53298.28715496 2025-11-04,20:28:12.000,308,11110429,5525,0,1762288091,13130.644769469996,31294.142387159998,53298.329077680006 2025-11-04,20:28:13.000,308,11110293,5485,0,1762288092,13130.604351609996,33139.054789019996,53298.23824512 2025-11-04,20:28:14.000,308,11110433,5565,0,1762288093,13130.718868880002,26220.044679690007,53298.17536104 2025-11-04,20:28:15.000,308,11110391,5325,0,1762288094,13130.638033160001,31293.96615891,53298.11946408 2025-11-04,20:28:16.000,308,11110354,4725,0,1762288095,13130.664978399996,28987.744591590003,53298.1264512 2025-11-04,20:28:17.000,308,11110272,5165,0,1762288096,13130.584142679996,28526.498868299997,53298.14741256 2025-11-04,20:28:18.000,308,11110309,5285,0,1762288097,13130.570670059991,28526.414278740005,53298.23125800001 2025-11-04,20:28:19.000,308,11110232,5085,0,1762288098,13130.523515889996,28065.16855545,53298.18933528 2025-11-04,20:28:20.000,308,11110305,5445,0,1762288099,13130.543724819996,26220.065827080005,53298.18933528 2025-11-04,20:28:21.000,308,11110288,4885,0,1762288100,13130.530252199991,31294.064846730005,53298.18234816001 2025-11-04,20:28:22.000,308,11110327,5605,0,1762288101,13130.489834339991,28526.505917429997,53298.15439968001 2025-11-04,20:28:23.000,308,11110348,4965,0,1762288102,13130.462889099996,27603.86643912,53298.06356712001 2025-11-04,20:28:24.000,308,11110242,4805,0,1762288103,13130.422471239996,28065.140358930003,53298.1963224 2025-11-04,20:28:25.000,308,11110356,5005,0,1762288104,13130.53698851,29910.179645130003,53298.17536104 2025-11-04,20:28:26.000,308,11110302,4845,0,1762288105,13130.51677958,31293.95910978,53298.10548984001 2025-11-04,20:28:27.000,308,11110336,5325,0,1762288106,13130.53698851,30371.453564940006,53298.07055424 2025-11-04,20:28:28.000,308,11110275,5485,0,1762288107,13130.543724819996,26681.2481082,53298.15439968001 2025-11-04,20:28:29.000,308,11110276,5005,0,1762288108,13130.510043269991,28065.01347459,53298.03561864001 2025-11-04,20:28:30.000,308,11110312,4765,0,1762288109,13130.590878989991,31755.10614525,53298.11946408 2025-11-04,20:28:31.000,308,11110339,5405,0,1762288110,13130.611087919991,33600.265266660004,53298.140425440004 2025-11-04,20:28:32.000,308,11110320,5285,0,1762288111,13130.577406370001,31294.029601079994,53298.14741256 2025-11-04,20:28:33.000,308,11110288,5044,0,1762288112,13130.584142679996,26219.868451439994,53297.972734560004 2025-11-04,20:28:34.000,308,11110434,5125,0,1762288113,13130.53698851,30832.51601085,53298.00068304 2025-11-04,20:28:35.000,308,11110321,5725,0,1762288114,13130.55719744,30371.171599740002,53298.04959288 2025-11-04,20:28:36.000,308,11110443,5525,0,1762288115,13130.442680169996,24835.997348100005,53298.01465728001 2025-11-04,20:28:37.000,308,11110385,5684,0,1762288116,13130.49657065,32216.24613159,53298.02863152 2025-11-04,20:28:38.000,308,11110449,5565,0,1762288117,13130.530252199991,29909.925876449997,53298.03561864001 2025-11-04,20:28:39.000,308,11110437,5605,0,1762288118,13130.510043269991,30371.17864887,53298.00068304 2025-11-04,20:28:40.000,308,11110379,5565,0,1762288119,13130.523515889996,28064.83019721,53297.993695920006 2025-11-04,20:28:41.000,308,11110413,5565,0,1762288120,13130.543724819996,27603.605621309995,53298.09850272 2025-11-04,20:28:42.000,308,11110341,5605,0,1762288121,13130.53698851,25758.50994207,53298.02863152 2025-11-04,20:28:43.000,308,11110321,5645,0,1762288122,13130.462889099996,31755.042703080006,53297.96574744001 2025-11-04,20:28:44.000,308,11110452,5044,0,1762288123,13130.442680169996,30832.537158239997,53297.93779896001 2025-11-04,20:28:45.000,308,11110396,5205,0,1762288124,13130.37531707,29448.680153160007,53297.86094064 2025-11-04,20:28:46.000,308,11110496,5205,0,1762288125,13130.40899861999,27603.676112610003,53297.874914880005 2025-11-04,20:28:47.000,308,11110316,5085,0,1762288126,13130.37531707,25297.35585747,53297.98670880001 2025-11-04,20:28:48.000,308,11110379,5525,0,1762288127,13130.37531707,28526.273296140003,53297.90286336 2025-11-04,20:28:49.000,308,11110363,5485,0,1762288128,13130.32816289999,25758.721415969994,53297.881902 2025-11-04,20:28:50.000,308,11110407,5765,0,1762288129,13130.30795396999,31293.846323699996,53297.79106944 2025-11-04,20:28:51.000,308,11110388,5325,0,1762288130,13130.301217659995,28987.568363340004,53297.79805656001 2025-11-04,20:28:52.000,308,11110387,5765,0,1762288131,13130.321426589995,30371.35487712,53297.83997928 2025-11-04,20:28:53.000,308,11110413,5525,0,1762288132,13130.37531707,25758.707317709996,53297.805043680004 2025-11-04,20:28:54.000,308,11110379,5245,0,1762288133,13130.395526,32216.57039157,53297.76312096 2025-11-04,20:28:55.000,308,11110360,5285,0,1762288134,13130.47636172,29448.870479670004,53297.79106944 2025-11-04,20:28:56.000,308,11110352,5405,0,1762288135,13130.40899861999,31755.183685680007,53297.72119824 2025-11-04,20:28:57.000,308,11110361,5725,0,1762288136,13130.503306959996,28065.083965890008,53297.707224000005 2025-11-04,20:28:58.000,308,11110440,5245,0,1762288137,13130.503306959996,31293.994355429997,53297.70023688001 2025-11-04,20:28:59.000,308,11110404,5165,0,1762288138,13130.671714709992,24836.36390286,53297.78408232 2025-11-04,20:29:00.000,308,11110375,5645,0,1762288139,13130.725605189997,28987.77278811,53297.73517248 2025-11-04,20:29:01.000,308,11110449,5245,0,1762288140,13130.698659950001,25297.546183979997,53297.72119824 2025-11-04,20:29:02.000,308,11110373,5645,0,1762288141,13130.685187329997,31755.359913930006,53297.67927552001 2025-11-04,20:29:03.000,308,11110352,5125,0,1762288142,13130.779495670002,27142.698256260002,53297.707224000005 2025-11-04,20:29:04.000,308,11110334,5205,0,1762288143,13130.799704600002,29449.039658790003,53297.72818536001 2025-11-04,20:29:05.000,308,11110400,5205,0,1762288144,13130.792968289992,27603.901684769997,53297.7421596 2025-11-04,20:29:06.000,308,11110406,5205,0,1762288145,13130.732341499992,24375.047688270002,53297.68626264 2025-11-04,20:29:07.000,308,11110415,5645,0,1762288146,13130.691923639992,29910.405217289997,53297.7421596 2025-11-04,20:29:08.000,308,11110364,4965,0,1762288147,13130.766023049997,27142.768747559996,53297.71421112 2025-11-04,20:29:09.000,308,11110373,5645,0,1762288148,13130.732341499992,26220.26320272,53297.707224000005 2025-11-04,20:29:10.000,308,11110374,5285,0,1762288149,13130.691923639992,28526.64690003,53297.72818536001 2025-11-04,20:29:11.000,308,11110341,5565,0,1762288150,13130.712132569992,26681.607613829998,53297.69324976 2025-11-04,20:29:12.000,308,11110412,5285,0,1762288151,13130.739077810002,27142.980221460006,53297.73517248 2025-11-04,20:29:13.000,308,11110412,5165,0,1762288152,13130.792968289992,30833.13633429,53297.70023688001 2025-11-04,20:29:14.000,308,11110394,5125,0,1762288153,13130.772759359992,29910.84226335,53297.70023688001 2025-11-04,20:29:15.000,308,11110368,5445,0,1762288154,13130.759286740002,31755.973188239994,53297.65132704001 2025-11-04,20:29:16.000,308,11110407,5684,0,1762288155,13130.685187329997,28988.308521989995,53297.72818536001 2025-11-04,20:29:17.000,308,11110360,5325,0,1762288156,13130.651505779992,29449.659982230005,53297.588442960005 2025-11-04,20:29:18.000,308,11110392,5285,0,1762288157,13130.604351609996,28988.379013290003,53297.59543008 2025-11-04,20:29:19.000,308,11110479,5525,0,1762288158,13130.483098029996,28065.95805801,53297.658314160006 2025-11-04,20:29:20.000,308,11110408,5365,0,1762288159,13130.46962540999,30372.348804449997,53297.57446872 2025-11-04,20:29:21.000,308,11110308,5085,0,1762288160,13130.42920754999,28527.196732170007,53297.61639144 2025-11-04,20:29:22.000,308,11110383,5765,0,1762288161,13130.41573493,29449.765719179995,53297.658314160006 2025-11-04,20:29:23.000,308,11110363,5405,0,1762288162,13130.51677958,28065.915763230005,53297.60940432001 2025-11-04,20:29:24.000,308,11110425,5485,0,1762288163,13130.489834339991,30833.566331220005,53297.58145584001 2025-11-04,20:29:25.000,308,11110441,5565,0,1762288164,13130.49657065,30372.292411410002,53297.55350736 2025-11-04,20:29:26.000,308,11110376,5205,0,1762288165,13130.584142679996,29911.053737249997,53297.56049448001 2025-11-04,20:29:27.000,308,11110442,5285,0,1762288166,13130.644769469996,27604.67003994,53297.52555888 2025-11-04,20:29:28.000,308,11110416,5325,0,1762288167,13130.725605189997,31756.100072579997,53297.57446872 2025-11-04,20:29:29.000,308,11110397,5605,0,1762288168,13130.732341499992,29449.659982230005,53297.55350736 2025-11-04,20:29:30.000,308,11110379,5725,0,1762288169,13130.739077810002,27604.543155599997,53297.539533120005 2025-11-04,20:29:31.000,308,11110423,5725,0,1762288170,13130.664978399996,33139.68921072,53297.5674816 2025-11-04,20:29:32.000,308,11110194,5085,0,1762288171,13130.658242090001,27604.388074739996,53297.48363616001 2025-11-04,20:29:33.000,308,11110170,5365,0,1762288172,13130.698659950001,29910.736526399996,53297.52555888 2025-11-04,20:29:34.000,308,11110402,5285,0,1762288173,13130.705396259997,33600.850344449995,53297.47664904 2025-11-04,20:29:35.000,308,11110403,5805,0,1762288174,13130.712132569992,27143.001368850004,53297.53254600001 2025-11-04,20:29:36.000,308,11110447,5565,0,1762288175,13130.712132569992,28988.160490259994,53297.4976104 2025-11-04,20:29:38.000,308,11110345,5684,0,1762288177,13130.739077810002,28987.984262009995,53297.53254600001 2025-11-04,20:29:39.000,308,11110390,5125,0,1762288178,13130.745814119997,26220.312546629997,53297.588442960005 2025-11-04,20:29:40.000,308,11110423,5565,0,1762288179,13130.718868880002,37290.91481859,53297.53254600001 2025-11-04,20:29:41.000,308,11110304,5445,0,1762288180,13130.786231979997,28988.132293739996,53297.637352800004 2025-11-04,20:29:42.000,308,11110367,5765,0,1762288181,13130.732341499992,31755.789910859996,53297.54652024 2025-11-04,20:29:43.000,308,11110349,5684,0,1762288182,13130.631296849991,28988.132293739996,53297.55350736 2025-11-04,20:29:44.000,308,11110335,5485,0,1762288183,13130.597615300001,29449.434410069996,53297.52555888 2025-11-04,20:29:45.000,308,11110336,4965,0,1762288184,13130.597615300001,32678.372996129998,53297.48363616001 2025-11-04,20:29:46.000,308,11110284,5285,0,1762288185,13130.570670059991,28988.174588520007,53297.588442960005 2025-11-04,20:29:47.000,308,11110475,5565,0,1762288186,13130.510043269991,28526.921816100003,53297.51158464001 2025-11-04,20:29:48.000,308,11110322,4925,0,1762288187,13130.422471239996,32217.092027189996,53297.44870056 2025-11-04,20:29:49.000,308,11110371,5565,0,1762288188,13130.422471239996,28065.612650640003,53297.48363616001 2025-11-04,20:29:50.000,308,11110452,5445,0,1762288189,13130.422471239996,25759.228953330006,53297.4976104 2025-11-04,20:29:51.000,308,11110444,4925,0,1762288190,13130.33489921,28526.872472190007,53297.43472632001 2025-11-04,20:29:52.000,308,11110336,4885,0,1762288191,13130.27427242,32678.415290909994,53297.46267480001 2025-11-04,20:29:53.000,308,11110405,5085,0,1762288192,13130.18670038999,29910.792919440006,53297.45568768 2025-11-04,20:29:54.000,308,11110411,5605,0,1762288193,13130.1934367,26220.679101390007,53297.44171344001 2025-11-04,20:29:55.000,308,11110424,4765,0,1762288194,13130.17322777,27143.262186659995,53297.39280360001 2025-11-04,20:29:56.000,308,11110418,4685,0,1762288195,13130.12607359999,30833.47469253,53297.35088088 2025-11-04,20:29:57.000,308,11110457,5405,0,1762288196,13130.159755149994,29449.624736579994,53297.301971040004 2025-11-04,20:29:58.000,308,11110407,5605,0,1762288197,13130.15301884,26682.05875815,53297.27402256001 2025-11-04,20:29:59.000,308,11110490,4965,0,1762288198,13130.14628252999,28527.182633909993,53297.39979072 2025-11-04,20:30:00.000,308,11110413,5405,0,1762288199,13130.139546219994,28988.456553719996,53297.38581648 2025-11-04,20:30:01.000,308,11110364,4885,0,1762288200,13130.18670038999,29911.110130290006,53297.357868 2025-11-04,20:30:02.000,308,11110475,5205,0,1762288201,13130.179964079995,31295.09401971,53297.34389376001 2025-11-04,20:30:03.000,308,11110489,5325,0,1762288202,13130.1934367,29911.265211150007,53297.33690664 2025-11-04,20:30:04.000,308,11110438,4845,0,1762288203,13130.12607359999,31756.198760400002,53297.23908696 2025-11-04,20:30:05.000,308,11110399,5605,0,1762288204,13130.072183119999,28066.056745830007,53297.33690664 2025-11-04,20:30:06.000,308,11110425,5565,0,1762288205,13130.20690931999,27143.50890621,53297.28100968 2025-11-04,20:30:07.000,308,11110499,5485,0,1762288206,13130.25406349,27604.860366449997,53297.2879968 2025-11-04,20:30:08.000,308,11110415,5884,0,1762288207,13130.23385456,33139.97117592,53297.21113848 2025-11-04,20:30:09.000,308,11110446,5165,0,1762288208,13130.26753610999,26682.20678988,53297.17620288001 2025-11-04,20:30:10.000,308,11110450,5285,0,1762288209,13130.29448135,25759.63780287,53297.204151360005 2025-11-04,20:30:11.000,308,11110496,5485,0,1762288210,13130.37531707,28527.182633909993,53297.134280160004 2025-11-04,20:30:12.000,308,11110542,5165,0,1762288211,13130.395526,32217.423336299995,53297.24607408001 2025-11-04,20:30:13.000,308,11110461,5605,0,1762288212,13130.523515889996,28527.154437389996,53297.29498392001 2025-11-04,20:30:14.000,308,11110435,5565,0,1762288213,13130.590878989991,28527.246076080002,53297.27402256001 2025-11-04,20:30:15.000,308,11110338,5205,0,1762288214,13130.718868880002,28988.491799370007,53297.32991952 2025-11-04,20:30:16.000,308,11110379,5725,0,1762288215,13130.698659950001,31756.107121709996,53297.35088088 2025-11-04,20:30:17.000,308,11110366,5205,0,1762288216,13130.759286740002,32217.324648480004,53297.33690664 2025-11-04,20:30:18.000,308,11110396,5405,0,1762288217,13130.786231979997,28527.140339129997,53297.39979072 2025-11-04,20:30:19.000,308,11110474,5005,0,1762288218,13130.786231979997,28988.25917808,53297.357868 2025-11-04,20:30:20.000,308,11110305,5605,0,1762288219,13130.894012939993,28065.753633240005,53297.37882936 2025-11-04,20:30:21.000,308,11110282,5245,0,1762288220,13130.846858769997,25298.074868730007,53297.40677784 2025-11-04,20:30:22.000,308,11110337,5684,0,1762288221,13130.941167110002,28526.96411088,53297.45568768 2025-11-04,20:30:23.000,308,11110294,5085,0,1762288222,13130.860331390002,27143.100056669995,53297.4976104 2025-11-04,20:30:24.000,308,11110416,5245,0,1762288223,13130.779495670002,31755.811058249994,53297.539533120005 2025-11-04,20:30:25.000,308,11110377,5405,0,1762288224,13130.772759359992,28988.195735910005,53297.51857176 2025-11-04,20:30:26.000,308,11110344,5085,0,1762288225,13130.772759359992,34523.59555971,53297.52555888 2025-11-04,20:30:27.000,308,11110436,5245,0,1762288226,13130.846858769997,34984.69325127,53297.469661920004 2025-11-04,20:30:28.000,308,11110310,5285,0,1762288227,13130.833386149992,27143.107105799994,53297.469661920004 2025-11-04,20:30:29.000,308,11110474,5005,0,1762288228,13130.725605189997,27143.135302320006,53297.469661920004 2025-11-04,20:30:30.000,308,11110403,5245,0,1762288229,13130.698659950001,30833.390102970006,53297.4976104 2025-11-04,20:30:31.000,308,11110542,5245,0,1762288230,13130.658242090001,28988.25212895,53297.53254600001 2025-11-04,20:30:32.000,308,11110376,5245,0,1762288231,13130.658242090001,33139.759702020005,53297.43472632001 2025-11-04,20:30:33.000,308,11110409,5605,0,1762288232,13130.651505779992,25759.362886799994,53297.45568768 2025-11-04,20:30:34.000,308,11110391,5765,0,1762288233,13130.631296849991,29449.54014702,53297.4976104 2025-11-04,20:30:35.000,308,11110370,5165,0,1762288234,13130.638033160001,27143.163498840004,53297.469661920004 2025-11-04,20:30:36.000,308,11110307,5765,0,1762288235,13130.563933749996,29449.518999630003,53297.50459752 2025-11-04,20:30:37.000,308,11110315,5725,0,1762288236,13130.590878989991,24836.85029283,53297.539533120005 2025-11-04,20:30:39.000,308,11110333,5565,0,1762288238,13130.550461129991,30833.538134700008,53297.539533120005 2025-11-04,20:30:40.000,308,11110383,5684,0,1762288239,13130.611087919991,30372.292411410002,53297.46267480001 2025-11-04,20:30:41.000,308,11110426,5205,0,1762288240,13130.631296849991,28527.161486519995,53297.490623280006 2025-11-04,20:30:42.000,308,11110396,5125,0,1762288241,13130.611087919991,30833.545183830007,53297.5674816 2025-11-04,20:30:43.000,308,11110401,5525,0,1762288242,13130.590878989991,31294.91779146,53297.51857176 2025-11-04,20:30:44.000,308,11110450,5085,0,1762288243,13130.530252199991,28988.766715439997,53297.55350736 2025-11-04,20:30:45.000,308,11110339,5485,0,1762288244,13130.530252199991,27604.937906880004,53297.51857176 2025-11-04,20:30:46.000,308,11110387,5445,0,1762288245,13130.530252199991,34062.76573509,53297.53254600001 2025-11-04,20:30:47.000,308,11110413,5485,0,1762288246,13130.563933749996,28988.787862829995,53297.60940432001 2025-11-04,20:30:48.000,308,11110399,5605,0,1762288247,13130.523515889996,32679.0003687,53297.588442960005 2025-11-04,20:30:49.000,308,11110400,5125,0,1762288248,13130.47636172,26221.130245709996,53297.588442960005 2025-11-04,20:30:50.000,308,11110325,5725,0,1762288249,13130.46962540999,34062.85737378,53297.60940432001 2025-11-04,20:30:51.000,308,11110439,5525,0,1762288250,13130.40899861999,30372.764703120003,53297.55350736 2025-11-04,20:30:52.000,308,11110443,5605,0,1762288251,13130.37531707,27143.783822280006,53297.61639144 2025-11-04,20:30:53.000,308,11110381,5365,0,1762288252,13130.382053379995,28988.949992819995,53297.60241720001 2025-11-04,20:30:54.000,308,11110395,5684,0,1762288253,13130.33489921,30834.052721190004,53297.5674816 2025-11-04,20:30:55.000,308,11110359,5765,0,1762288254,13130.27427242,34063.08999507,53297.53254600001 2025-11-04,20:30:56.000,308,11110348,5165,0,1762288255,13130.281008729995,31756.628757330007,53297.4976104 2025-11-04,20:30:57.000,308,11110471,5485,0,1762288256,13130.30795396999,29911.518979829998,53297.52555888 2025-11-04,20:30:58.000,308,11110444,5245,0,1762288257,13130.28774503999,32679.1413513,53297.637352800004 2025-11-04,20:31:00.000,308,11110438,5605,0,1762288259,13130.139546219994,27143.868411839998,53297.52555888 2025-11-04,20:31:01.000,308,11110469,5884,0,1762288260,13130.08565573999,35446.77782103,53297.50459752 2025-11-04,20:31:02.000,308,11110442,5085,0,1762288261,13130.06544680999,26682.55924638,53297.55350736 2025-11-04,20:31:03.000,308,11110394,5085,0,1762288262,13129.937456919994,29450.245060019995,53297.588442960005 2025-11-04,20:31:04.000,308,11110473,5645,0,1762288263,13129.977874779994,33601.710338310004,53297.52555888 2025-11-04,20:31:05.000,308,11110250,5044,0,1762288264,13129.923984299989,28066.324612769997,53297.51857176 2025-11-04,20:31:06.000,308,11110299,5605,0,1762288265,13129.849884889998,28527.626729099997,53297.53254600001 2025-11-04,20:31:07.000,308,11110329,5565,0,1762288266,13129.762312860003,28066.247072340004,53297.469661920004 2025-11-04,20:31:08.000,308,11110246,5405,0,1762288267,13129.802730719988,33601.56230658,53297.469661920004 2025-11-04,20:31:09.000,308,11110309,5725,0,1762288268,13129.769049169998,28988.90769804,53297.490623280006 2025-11-04,20:31:10.000,308,11110235,5645,0,1762288269,13129.795994409993,27605.092987740005,53297.57446872 2025-11-04,20:31:11.000,308,11110434,5205,0,1762288270,13129.829675959998,29450.153421330004,53297.44870056 2025-11-04,20:31:12.000,308,11110377,5565,0,1762288271,13129.782521790003,26221.278277439997,53297.39280360001 2025-11-04,20:31:13.000,308,11110448,5325,0,1762288272,13129.802730719988,25298.659946519998,53297.4277392 2025-11-04,20:31:14.000,308,11110378,5165,0,1762288273,13129.809467029998,35446.749624510005,53297.40677784 2025-11-04,20:31:15.000,308,11110402,5245,0,1762288274,13129.782521790003,29911.34275158,53297.33690664 2025-11-04,20:31:16.000,308,11110417,5525,0,1762288275,13129.728631309998,28066.211826690007,53297.44870056 2025-11-04,20:31:17.000,308,11110444,4925,0,1762288276,13129.762312860003,32678.936926530005,53297.38581648 2025-11-04,20:31:18.000,308,11110380,5245,0,1762288277,13129.789258099998,27143.635790550004,53297.34389376001 2025-11-04,20:31:19.000,308,11110417,5405,0,1762288278,13129.789258099998,28988.703273270003,53297.357868 2025-11-04,20:31:21.000,308,11110386,5405,0,1762288280,13129.641059280002,29911.265211150007,53297.40677784 2025-11-04,20:31:22.000,308,11110480,5245,0,1762288281,13129.593905109992,30833.841247289994,53297.36485512001 2025-11-04,20:31:23.000,308,11110268,5285,0,1762288282,13129.506333079997,31756.424332559996,53297.39979072 2025-11-04,20:31:24.000,308,11110321,5765,0,1762288283,13129.486124149997,30833.904689460003,53297.24607408001 2025-11-04,20:31:25.000,308,11110225,5525,0,1762288284,13129.499596770002,30833.92583685,53297.253061200005 2025-11-04,20:31:26.000,308,11110307,5405,0,1762288285,13129.526542009997,29911.307505930003,53297.26703544001 2025-11-04,20:31:27.000,308,11110417,5525,0,1762288286,13129.465915219997,29449.956045690007,53297.23908696 2025-11-04,20:31:28.000,308,11110517,5405,0,1762288287,13129.432233669992,23914.57736928,53297.26004832 2025-11-04,20:31:29.000,308,11110499,5325,0,1762288288,13129.452442599992,31294.91074233,53297.14825440001 2025-11-04,20:31:30.000,308,11110429,5245,0,1762288289,13129.486124149997,29911.02554073,53297.16222864 2025-11-04,20:31:32.000,308,11110376,4925,0,1762288291,13129.553487249992,31294.91074233,53297.1133188 2025-11-04,20:31:33.000,308,11110391,5165,0,1762288292,13129.546750939997,27604.620696030004,53297.16222864 2025-11-04,20:31:34.000,308,11110406,4965,0,1762288293,13129.499596770002,27143.36087448,53297.085370320005 2025-11-04,20:31:35.000,308,11110429,5445,0,1762288294,13129.533278319992,30833.45354514,53297.10633168001 2025-11-04,20:31:36.000,308,11110457,5405,0,1762288295,13129.546750939997,28988.364915030004,53297.2181256 2025-11-04,20:31:37.000,308,11110424,4925,0,1762288296,13129.546750939997,30833.432397750003,53297.155241520006 2025-11-04,20:31:38.000,308,11110395,5445,0,1762288297,13129.533278319992,24375.505881720004,53297.10633168001 2025-11-04,20:31:39.000,308,11110343,5205,0,1762288298,13129.519805700002,27604.409222129994,53297.18319 2025-11-04,20:31:40.000,308,11110359,5485,0,1762288299,13129.506333079997,30372.01044621,53297.12030592 2025-11-04,20:31:41.000,308,11110411,5605,0,1762288300,13129.553487249992,29910.666035100003,53297.14126728 2025-11-04,20:31:42.000,308,11110446,5085,0,1762288301,13129.533278319992,33600.92083575,53297.10633168001 2025-11-04,20:31:43.000,308,11110305,5684,0,1762288302,13129.553487249992,28065.739534980006,53297.00152488 2025-11-04,20:31:44.000,308,11110400,5125,0,1762288303,13129.425497359996,32217.183665880002,53297.12030592 2025-11-04,20:31:45.000,308,11110390,5085,0,1762288304,13129.351397949991,31755.818107379993,53297.14825440001 2025-11-04,20:31:46.000,308,11110375,5485,0,1762288305,13129.331189019991,28065.676092809997,53297.14126728 2025-11-04,20:31:47.000,308,11110343,5565,0,1762288306,13129.25708961,28065.605601510004,53297.07139608 2025-11-04,20:31:48.000,308,11110385,5605,0,1762288307,13129.344661639996,27143.093007539996,53297.085370320005 2025-11-04,20:31:49.000,308,11110420,5165,0,1762288308,13129.331189019991,28988.146391999995,53297.036460480005 2025-11-04,20:31:50.000,308,11110181,5684,0,1762288309,13129.452442599992,31294.487794529996,53297.09934456001 2025-11-04,20:31:51.000,308,11110403,5605,0,1762288310,13129.438969980001,28526.837226539996,53296.93165368001 2025-11-04,20:31:52.000,308,11110399,5525,0,1762288311,13129.573696179992,32678.429389170007,53296.966589280004 2025-11-04,20:31:53.000,308,11110321,5684,0,1762288312,13129.607377729997,27143.107105799994,53297.05742184001 2025-11-04,20:31:54.000,308,11110414,5165,0,1762288313,13129.654531899992,28526.900668710005,53297.07139608 2025-11-04,20:31:55.000,308,11110332,5085,0,1762288314,13129.694949759993,29910.70832988,53296.98056352001 2025-11-04,20:31:56.000,308,11110347,5845,0,1762288315,13129.755576549993,28988.0759007,53297.00851200001 2025-11-04,20:31:57.000,308,11110374,5325,0,1762288316,13129.715158689993,31755.719419560002,53296.987550640006 2025-11-04,20:31:58.000,308,11110344,5205,0,1762288317,13129.795994409993,26681.833185990006,53297.036460480005 2025-11-04,20:31:59.000,308,11110367,5965,0,1762288318,13129.789258099998,30833.333709929997,53296.966589280004 2025-11-04,20:32:00.000,308,11110335,5684,0,1762288319,13129.822939649988,30833.368955579994,53297.01549912 2025-11-04,20:32:01.000,308,11110411,5684,0,1762288320,13129.856621199993,28988.40016068,53297.00851200001 2025-11-04,20:32:02.000,308,11110354,5044,0,1762288321,13129.890302749998,28527.217879560005,53297.036460480005 2025-11-04,20:32:03.000,308,11110330,5205,0,1762288322,13129.883566439988,31294.861398420006,53297.0434476 2025-11-04,20:32:04.000,308,11110403,5605,0,1762288323,13129.883566439988,25298.392079580008,53297.00152488 2025-11-04,20:32:05.000,308,11110395,5485,0,1762288324,13129.897039059993,24837.230945849995,53297.0434476 2025-11-04,20:32:06.000,308,11110365,5605,0,1762288325,13129.897039059993,27143.54415186,53297.07139608 2025-11-04,20:32:07.000,308,11110325,5765,0,1762288326,13129.944193229989,29449.927849169995,53297.10633168001 2025-11-04,20:32:08.000,308,11110395,5565,0,1762288327,13130.004820019989,27143.614643160006,53297.05043472 2025-11-04,20:32:09.000,308,11110383,5845,0,1762288328,13129.998083709994,27143.769724020007,53297.09235744 2025-11-04,20:32:10.000,308,11110357,5765,0,1762288329,13129.991347399999,32217.85333323,53297.0434476 2025-11-04,20:32:11.000,308,11110345,5485,0,1762288330,13129.991347399999,28988.823108480006,53297.10633168001 2025-11-04,20:32:12.000,308,11110380,5684,0,1762288331,13130.038501569994,28988.985238470006,53297.09934456001 2025-11-04,20:32:13.000,308,11110399,5925,0,1762288332,13129.991347399999,27143.84726445,53297.10633168001 2025-11-04,20:32:14.000,308,11110295,5605,0,1762288333,13130.011556329999,34063.0265529,53297.19017712 2025-11-04,20:32:15.000,308,11110296,5285,0,1762288334,13129.937456919994,29450.294403930006,53297.16921576 2025-11-04,20:32:16.000,308,11110334,5125,0,1762288335,13129.890302749998,29911.50488157,53297.1133188 2025-11-04,20:32:17.000,308,11110342,5165,0,1762288336,13129.775785479993,28989.006385860004,53297.085370320005 2025-11-04,20:32:18.000,308,11110369,5565,0,1762288337,13129.755576549993,30834.165507269994,53297.07139608 2025-11-04,20:32:19.000,308,11110398,5085,0,1762288338,13129.681477140002,28527.633778229996,53297.07838320001 2025-11-04,20:32:20.000,308,11110288,5405,0,1762288339,13129.701686070002,28066.373956680007,53297.05043472 2025-11-04,20:32:21.000,308,11110323,5765,0,1762288340,13129.708422379998,30834.017475540008,53297.1133188 2025-11-04,20:32:22.000,308,11110280,5325,0,1762288341,13129.634322969992,28527.520992150006,53297.134280160004 2025-11-04,20:32:23.000,308,11110412,5085,0,1762288342,13129.661268210002,31295.129265359996,53297.07139608 2025-11-04,20:32:24.000,308,11110373,5684,0,1762288343,13129.620850350002,25759.842227639994,53297.06440896 2025-11-04,20:32:25.000,308,11110421,5684,0,1762288344,13129.647795589997,29911.32160419,53297.085370320005 2025-11-04,20:32:26.000,308,11110365,5525,0,1762288345,13129.620850350002,30372.440443140003,53297.085370320005 2025-11-04,20:32:27.000,308,11110386,5245,0,1762288346,13129.627586659997,30833.693215559993,53297.036460480005 2025-11-04,20:32:28.000,308,11110360,5285,0,1762288347,13129.620850350002,30372.362902709996,53297.02248624 2025-11-04,20:32:29.000,308,11110355,5725,0,1762288348,13129.694949759993,32217.38104152,53297.00152488 2025-11-04,20:32:30.000,308,11110383,5405,0,1762288349,13129.728631309998,28988.463602849995,53297.085370320005 2025-11-04,20:32:31.000,308,11110392,5285,0,1762288350,13129.769049169998,31756.05072867,53297.12729304001 2025-11-04,20:32:32.000,308,11110366,5405,0,1762288351,13129.708422379998,26220.650904869995,53297.02248624 2025-11-04,20:32:33.000,308,11110361,5605,0,1762288352,13129.674740829993,26220.566315310003,53297.07139608 2025-11-04,20:32:34.000,308,11110422,5165,0,1762288353,13129.587168799997,34523.39818407,53297.036460480005 2025-11-04,20:32:35.000,308,11110424,5365,0,1762288354,13129.546750939997,28988.195735910005,53297.07139608 2025-11-04,20:32:36.000,308,11110410,5165,0,1762288355,13129.546750939997,30371.98929882,53297.07838320001 2025-11-04,20:32:37.000,308,11110409,5684,0,1762288356,13129.580432490002,30372.024544469998,53297.036460480005 2025-11-04,20:32:38.000,308,11110442,5285,0,1762288357,13129.560223560002,32217.20481327,53297.05742184001 2025-11-04,20:32:39.000,308,11110405,5605,0,1762288358,13129.506333079997,32678.415290909994,53297.02248624 2025-11-04,20:32:40.000,308,11110541,5645,0,1762288359,13129.445706289996,26681.882529900002,53296.93864080001 2025-11-04,20:32:41.000,308,11110437,5565,0,1762288360,13129.385079499996,32678.450536560005,53296.966589280004 2025-11-04,20:32:42.000,308,11110394,5125,0,1762288361,13129.385079499996,26220.665003129994,53296.91069232001 2025-11-04,20:32:43.000,308,11110394,5085,0,1762288362,13129.290771159991,29449.582441799997,53296.95261504 2025-11-04,20:32:44.000,308,11110398,4925,0,1762288363,13129.25035329999,28988.41425894,53296.95261504 2025-11-04,20:32:45.000,308,11110411,5605,0,1762288364,13129.19646282,26682.199740750002,53296.95960216001 2025-11-04,20:32:46.000,308,11110442,5285,0,1762288365,13129.18972650999,32217.571368029996,53296.86178248001 2025-11-04,20:32:47.000,308,11110420,5085,0,1762288366,13129.16951757999,30372.49683618,53296.91069232001 2025-11-04,20:32:48.000,308,11110423,5684,0,1762288367,13129.10889078999,32678.859386099997,53296.80588552 2025-11-04,20:32:49.000,308,11110396,5125,0,1762288368,13129.102154479995,28527.337714769994,53296.80588552 2025-11-04,20:32:50.000,308,11110444,4965,0,1762288369,13129.06847292999,30372.510934439997,53296.77793704 2025-11-04,20:32:51.000,308,11110439,5485,0,1762288370,13129.081945549995,29450.01948786,53296.78492416 2025-11-04,20:32:52.000,308,11110457,5525,0,1762288371,13129.15604496,33140.20379720999,53296.7290272 2025-11-04,20:32:53.000,308,11110471,5605,0,1762288372,13129.162781269995,31756.445479949994,53296.798898400004 2025-11-04,20:32:54.000,308,11110398,5044,0,1762288373,13129.16951757999,27604.944956010004,53296.76396280001 2025-11-04,20:32:55.000,308,11110400,5125,0,1762288374,13129.182990199995,29450.125224810006,53296.76396280001 2025-11-04,20:32:56.000,308,11110366,5005,0,1762288375,13129.203199129995,27605.071840350007,53296.74300144001 2025-11-04,20:32:57.000,308,11110390,4885,0,1762288376,13129.310980089991,28066.366907550007,53296.76396280001 2025-11-04,20:32:58.000,308,11110338,4725,0,1762288377,13129.3177164,24837.364879319997,53296.71505296 2025-11-04,20:32:59.000,308,11110350,4845,0,1762288378,13129.351397949991,29911.476685050002,53296.7290272 2025-11-04,20:33:00.000,308,11110371,5445,0,1762288379,13129.290771159991,31756.776789059993,53296.77793704 2025-11-04,20:33:01.000,308,11110364,4925,0,1762288380,13129.284034849996,27143.931854010007,53296.77793704 2025-11-04,20:33:02.000,308,11110437,5765,0,1762288381,13129.351397949991,33140.669039789995,53296.69409160001 2025-11-04,20:33:03.000,308,11110353,5365,0,1762288382,13129.27729854,25760.24402805,53296.7290272 2025-11-04,20:33:04.000,308,11110456,4605,0,1762288383,13129.331189019991,28989.105073679995,53296.631207520004 2025-11-04,20:33:05.000,308,11110408,5005,0,1762288384,13129.29750747,29911.751601120006,53296.701078720005 2025-11-04,20:33:06.000,308,11110384,5005,0,1762288385,13129.371606879991,24837.625697130003,53296.63819464 2025-11-04,20:33:07.000,308,11110388,4885,0,1762288386,13129.405288429996,30373.025520929994,53296.61024616 2025-11-04,20:33:08.000,308,11110411,5605,0,1762288387,13129.425497359996,28527.92984169,53296.54736208 2025-11-04,20:33:09.000,308,11110454,5205,0,1762288388,13129.472651529992,25298.94191172,53296.61024616 2025-11-04,20:33:10.000,308,11110391,5405,0,1762288389,13129.486124149997,30834.2430477,53296.52640072001 2025-11-04,20:33:11.000,308,11110407,5605,0,1762288390,13129.506333079997,28527.873448650003,53296.59627192001 2025-11-04,20:33:12.000,308,11110353,5925,0,1762288391,13129.486124149997,28989.182614110003,53296.56832344 2025-11-04,20:33:13.000,308,11110374,5245,0,1762288392,13129.479387840001,31756.86137862,53296.57531056001 2025-11-04,20:33:14.000,308,11110387,5765,0,1762288393,13129.465915219997,31295.594507939997,53296.57531056001 2025-11-04,20:33:15.000,308,11110295,5845,0,1762288394,13129.438969980001,24376.457514270005,53296.51242648 2025-11-04,20:33:16.000,308,11110370,4885,0,1762288395,13129.492860459992,31295.650900980007,53296.582297680005 2025-11-04,20:33:17.000,308,11110353,5565,0,1762288396,13129.553487249992,28527.9086943,53296.61723328 2025-11-04,20:33:18.000,308,11110390,5165,0,1762288397,13129.526542009997,25298.991255629997,53296.56832344 2025-11-04,20:33:19.000,308,11110390,5485,0,1762288398,13129.553487249992,31295.55926229,53296.57531056001 2025-11-04,20:33:20.000,308,11110397,5605,0,1762288399,13129.566959869997,30834.158458139995,53296.56133632 2025-11-04,20:33:21.000,308,11110414,5085,0,1762288400,13129.600641420002,28066.60657797,53296.582297680005 2025-11-04,20:33:22.000,308,11110421,6045,0,1762288401,13129.580432490002,24837.611598870004,53296.57531056001 2025-11-04,20:33:23.000,308,11110358,5325,0,1762288402,13129.587168799997,29911.688158949997,53296.5892848 2025-11-04,20:33:24.000,308,11110386,5445,0,1762288403,13129.573696179992,24376.37292471,53296.56832344 2025-11-04,20:33:25.000,308,11110350,5085,0,1762288404,13129.540014630002,28989.098024549996,53296.54037496 2025-11-04,20:33:26.000,308,11110373,5684,0,1762288405,13129.499596770002,24837.703237559996,53296.54037496 2025-11-04,20:33:27.000,308,11110401,5565,0,1762288406,13129.486124149997,30834.158458139995,53296.66614312 2025-11-04,20:33:28.000,308,11110326,5285,0,1762288407,13129.486124149997,29450.322600450003,53296.42858104001 2025-11-04,20:33:29.000,308,11110479,5565,0,1762288408,13129.540014630002,30834.26419509,53296.49845224 2025-11-04,20:33:30.000,308,11110343,5725,0,1762288409,13129.391815809991,28527.943939949997,53296.51242648 2025-11-04,20:33:31.000,308,11110367,5605,0,1762288410,13129.378343190001,31756.671052110003,53296.39364544 2025-11-04,20:33:32.000,308,11110338,5085,0,1762288411,13129.459178910001,30372.870440069993,53296.39364544 2025-11-04,20:33:33.000,308,11110448,5245,0,1762288412,13129.553487249992,24837.569304090008,53296.43556816001 2025-11-04,20:33:34.000,308,11110352,5085,0,1762288413,13129.546750939997,32217.874480619997,53296.44255528 2025-11-04,20:33:35.000,308,11110279,5605,0,1762288414,13129.553487249992,25760.074848930002,53296.35870984001 2025-11-04,20:33:36.000,308,11110380,5325,0,1762288415,13129.546750939997,30834.09501597,53296.35172272 2025-11-04,20:33:37.000,308,11110265,5684,0,1762288416,13129.641059280002,29450.20276524,53296.45652952001 2025-11-04,20:33:38.000,308,11110361,5684,0,1762288417,13129.668004519997,32217.867431489998,53296.414606800005 2025-11-04,20:33:39.000,308,11110393,5684,0,1762288418,13129.654531899992,31756.656953850004,53296.414606800005 2025-11-04,20:33:40.000,308,11110358,5365,0,1762288419,13129.674740829993,29450.33669871,53296.47050376 2025-11-04,20:33:41.000,308,11110369,5645,0,1762288420,13129.587168799997,24376.309482540004,53296.533387840005 2025-11-04,20:33:42.000,308,11110487,5645,0,1762288421,13129.519805700002,29450.435386530007,53296.484478000006 2025-11-04,20:33:43.000,308,11110377,5645,0,1762288422,13129.553487249992,28066.46559537,53296.652168880006 2025-11-04,20:33:44.000,308,11110416,5245,0,1762288423,13129.445706289996,33140.59149936,53296.5194136 2025-11-04,20:33:45.000,308,11110375,5805,0,1762288424,13129.25708961,31756.924820789995,53296.47050376 2025-11-04,20:33:46.000,308,11110320,5125,0,1762288425,13129.304243779996,32218.16349495,53296.484478000006 2025-11-04,20:33:47.000,308,11110353,5605,0,1762288426,13129.25708961,27605.522984669995,53296.49146512 2025-11-04,20:33:48.000,308,11110364,5245,0,1762288427,13129.23014436999,30373.11011049,53296.50543936001 2025-11-04,20:33:49.000,308,11110408,4925,0,1762288428,13129.20993543999,26221.595488289997,53296.42858104001 2025-11-04,20:33:50.000,308,11110366,5205,0,1762288429,13129.162781269995,32679.47970954,53296.414606800005 2025-11-04,20:33:51.000,308,11110410,5085,0,1762288430,13129.19646282,34524.610634430006,53296.35172272 2025-11-04,20:33:52.000,308,11110456,5165,0,1762288431,13129.142572339995,29911.82209242,53296.45652952001 2025-11-04,20:33:53.000,308,11110415,5645,0,1762288432,13129.18972650999,30373.060766580005,53296.51242648 2025-11-04,20:33:54.000,308,11110401,5445,0,1762288433,13129.21667175,29450.548172609997,53296.51242648 2025-11-04,20:33:55.000,308,11110446,4965,0,1762288434,13129.27056222999,26221.581390029998,53296.51242648 2025-11-04,20:33:56.000,308,11110456,5085,0,1762288435,13129.25708961,28989.168515850004,53296.50543936001 2025-11-04,20:33:57.000,308,11110266,5205,0,1762288436,13129.263825919996,28989.2037615,53296.56133632 2025-11-04,20:33:58.000,308,11110404,5085,0,1762288437,13129.263825919996,31295.587458809998,53296.45652952001 2025-11-04,20:33:59.000,308,11110547,5645,0,1762288438,13129.29750747,28527.788859089997,53296.54037496 2025-11-04,20:34:00.000,308,11110416,5245,0,1762288439,13129.17625389,23915.141299680006,53296.3796712 2025-11-04,20:34:01.000,308,11110340,4845,0,1762288440,13129.23014436999,28989.175564980003,53296.43556816001 2025-11-04,20:34:02.000,308,11110325,5525,0,1762288441,13129.13583603,33140.64084327,53296.42858104001 2025-11-04,20:34:03.000,308,11110425,5525,0,1762288442,13129.10889078999,28527.810006479995,53296.4495424 2025-11-04,20:34:04.000,308,11110356,4965,0,1762288443,13129.00784613999,27144.15742617,53296.45652952001 2025-11-04,20:34:05.000,308,11110395,5605,0,1762288444,13128.88659255999,31756.804985580005,53296.3447356 2025-11-04,20:34:06.000,308,11110379,5285,0,1762288445,13128.89332887,31756.889575139998,53296.3796712 2025-11-04,20:34:07.000,308,11110432,4965,0,1762288446,13128.92701041999,23915.113103159994,53296.43556816001 2025-11-04,20:34:08.000,308,11110417,5405,0,1762288447,13129.001109829995,27143.99529618,53296.40761968001 2025-11-04,20:34:09.000,308,11110387,5445,0,1762288448,13129.09541817,31756.84728036,53296.3796712 2025-11-04,20:34:10.000,308,11110402,4845,0,1762288449,13129.10889078999,28527.950989079996,53296.365696960005 2025-11-04,20:34:11.000,308,11110431,5325,0,1762288450,13129.18972650999,27605.410198590005,53296.39364544 2025-11-04,20:34:13.000,308,11110473,5485,0,1762288452,13129.182990199995,30373.004373539996,53296.43556816001 2025-11-04,20:34:14.000,308,11110380,4965,0,1762288453,13129.14930864999,31295.368935780003,53296.316787120006 2025-11-04,20:34:15.000,308,11110354,4925,0,1762288454,13129.16951757999,30373.13830701,53296.2748644 2025-11-04,20:34:16.000,308,11110462,5044,0,1762288455,13128.99437352,31756.931869919994,53296.463516640004 2025-11-04,20:34:17.000,308,11110376,5085,0,1762288456,13129.00784613999,34985.99029119,53296.38665832001 2025-11-04,20:34:18.000,308,11110375,5605,0,1762288457,13128.900065179994,28066.959034469997,53296.365696960005 2025-11-04,20:34:19.000,308,11110359,5485,0,1762288458,13128.90680148999,26683.250061119994,53296.33076136 2025-11-04,20:34:20.000,308,11110361,5365,0,1762288459,13128.88659255999,29450.914727370007,53296.26089016001 2025-11-04,20:34:21.000,308,11110310,4925,0,1762288460,13128.84617469999,30834.856322010004,53296.316787120006 2025-11-04,20:34:22.000,308,11110343,5365,0,1762288461,13128.859647319994,28989.774741030007,53296.2049932 2025-11-04,20:34:23.000,308,11110397,5565,0,1762288462,13128.940483039994,32218.720376219993,53296.246915920005 2025-11-04,20:34:24.000,308,11110276,4925,0,1762288463,13129.06847292999,30373.645844369996,53296.28185152 2025-11-04,20:34:25.000,308,11110395,5445,0,1762288464,13129.081945549995,27144.66496353,53296.33774848001 2025-11-04,20:34:26.000,308,11110369,5125,0,1762288465,13129.12909971999,29912.329629779997,53296.26089016001 2025-11-04,20:34:27.000,308,11110324,4965,0,1762288466,13129.182990199995,29451.126201270003,53296.23992880001 2025-11-04,20:34:28.000,308,11110309,5525,0,1762288467,13129.17625389,30373.533058290006,53296.26089016001 2025-11-04,20:34:29.000,308,11110395,5645,0,1762288468,13129.203199129995,29450.942923890005,53296.267877280006 2025-11-04,20:34:30.000,308,11110408,5325,0,1762288469,13129.17625389,29451.034562579996,53296.21198032 2025-11-04,20:34:31.000,308,11110342,5285,0,1762288470,13129.09541817,27605.826097259996,53296.12114776001 2025-11-04,20:34:32.000,308,11110366,5165,0,1762288471,13129.041527689995,27144.50283354,53296.246915920005 2025-11-04,20:34:33.000,308,11110322,5165,0,1762288472,13129.02805506999,34063.639827210005,53296.198006080005 2025-11-04,20:34:34.000,308,11110313,5605,0,1762288473,13129.081945549995,27144.382998329995,53296.16307048 2025-11-04,20:34:35.000,308,11110384,5365,0,1762288474,13129.04826399999,25299.209778660006,53296.198006080005 2025-11-04,20:34:36.000,308,11110287,5684,0,1762288475,13129.021318759995,24837.95700624,53296.28185152 2025-11-04,20:34:37.000,308,11110420,5165,0,1762288476,13129.00784613999,28528.091971679998,53296.23294168 2025-11-04,20:34:38.000,308,11110411,5845,0,1762288477,13128.980900899995,33602.168531760006,53296.17005760001 2025-11-04,20:34:39.000,308,11110425,5285,0,1762288478,13129.081945549995,30834.454521599997,53296.17704472 2025-11-04,20:34:40.000,308,11110337,5684,0,1762288479,13129.041527689995,29911.80094503,53296.14210912001 2025-11-04,20:34:41.000,308,11110409,5645,0,1762288480,13129.05500031,29911.737502860007,53296.15608336 2025-11-04,20:34:42.000,308,11110300,4925,0,1762288481,13129.04826399999,33601.964106989995,53296.15608336 2025-11-04,20:34:43.000,308,11110327,5765,0,1762288482,13129.05500031,30372.933882240002,53296.135122 2025-11-04,20:34:44.000,308,11110393,5565,0,1762288483,13129.061736619995,32679.359874329995,53296.135122 2025-11-04,20:34:45.000,308,11110280,5445,0,1762288484,13129.05500031,28989.140319330007,53296.128134880004 2025-11-04,20:34:46.000,308,11110287,5565,0,1762288485,13129.00784613999,30834.292391609997,53296.135122 2025-11-04,20:34:47.000,308,11110372,5005,0,1762288486,13129.03479138,31756.910722529996,53296.17704472 2025-11-04,20:34:48.000,308,11110337,5525,0,1762288487,13129.001109829995,30373.025520929994,53296.17704472 2025-11-04,20:34:49.000,308,11110401,5565,0,1762288488,13129.03479138,26221.588439159998,53296.14210912001 2025-11-04,20:34:50.000,308,11110327,5845,0,1762288489,13129.04826399999,31756.924820789995,53296.11416064 2025-11-04,20:34:51.000,308,11110307,5525,0,1762288490,13129.06847292999,27144.206770079996,53296.17005760001 2025-11-04,20:34:52.000,308,11110350,5245,0,1762288491,13129.142572339995,27144.199720949997,53296.21896744001 2025-11-04,20:34:53.000,308,11110396,5245,0,1762288492,13129.07520924,32679.684134309995,53296.08621216 2025-11-04,20:34:54.000,308,11110425,5725,0,1762288493,13129.081945549995,29450.731449989995,53296.10717352 2025-11-04,20:34:55.000,308,11110353,5445,0,1762288494,13129.04826399999,30373.385026560005,53296.23992880001 2025-11-04,20:34:56.000,308,11110370,5125,0,1762288495,13129.04826399999,29912.089959360004,53296.246915920005 2025-11-04,20:34:57.000,308,11110333,5684,0,1762288496,13129.061736619995,31757.242031639995,53296.246915920005 2025-11-04,20:34:58.000,308,11110403,5684,0,1762288497,13129.041527689995,33602.40115305,53296.22595456 2025-11-04,20:34:59.000,308,11110403,5805,0,1762288498,13129.10889078999,27605.826097259996,53296.295825760004 2025-11-04,20:35:00.000,308,11110293,5605,0,1762288499,13129.04826399999,32679.980197769997,53296.295825760004 2025-11-04,20:35:01.000,308,11110263,5765,0,1762288500,13129.18972650999,29451.217839959994,53296.14210912001 2025-11-04,20:35:02.000,308,11110498,5165,0,1762288501,13129.03479138,29451.29538039,53296.15608336 2025-11-04,20:35:03.000,308,11110406,5525,0,1762288502,13128.819229459994,28528.761639029995,53296.135122 2025-11-04,20:35:04.000,308,11110246,5165,0,1762288503,13128.778811599994,23454.53704722,53296.19101896001 2025-11-04,20:35:05.000,308,11110321,5565,0,1762288504,13128.671030639998,28067.40312966,53296.22595456 2025-11-04,20:35:06.000,308,11110374,5365,0,1762288505,13128.610403849998,27606.044620290006,53296.25390304 2025-11-04,20:35:07.000,308,11110362,5085,0,1762288506,13128.563249680003,33602.54918478,53296.198006080005 2025-11-04,20:35:08.000,308,11110348,5245,0,1762288507,13128.569985989998,24838.175529269996,53296.149096240006 2025-11-04,20:35:09.000,308,11110278,5245,0,1762288508,13128.623876469988,24838.175529269996,53296.135122 2025-11-04,20:35:10.000,308,11110371,5645,0,1762288509,13128.650821709998,29912.28028587,53296.19101896001 2025-11-04,20:35:11.000,308,11110333,5765,0,1762288510,13128.630612779998,23454.353769840003,53296.246915920005 2025-11-04,20:35:12.000,308,11110309,5725,0,1762288511,13128.637349089993,26683.3628472,53296.25390304 2025-11-04,20:35:14.000,308,11110388,5245,0,1762288513,13128.509359199998,33602.52098826,53296.11416064 2025-11-04,20:35:15.000,308,11110270,5405,0,1762288514,13128.610403849998,27605.80494987,53296.28883864001 2025-11-04,20:35:16.000,308,11110448,5245,0,1762288515,13128.415050859992,32679.909706470004,53296.17704472 2025-11-04,20:35:17.000,308,11110339,5165,0,1762288516,13128.408314549997,32679.825116909997,53296.08621216 2025-11-04,20:35:18.000,308,11110370,5085,0,1762288517,13128.354424069992,27605.79790074,53296.11416064 2025-11-04,20:35:19.000,308,11110308,5285,0,1762288518,13128.253379419992,31296.003357480004,53296.09319928001 2025-11-04,20:35:20.000,308,11110390,4845,0,1762288519,13128.212961559992,28528.317543840007,53296.17005760001 2025-11-04,20:35:21.000,308,11110455,5805,0,1762288520,13128.186016319996,28067.008378380007,53296.100186400006 2025-11-04,20:35:22.000,308,11110365,5725,0,1762288521,13128.159071080001,29912.068811970006,53296.04428944 2025-11-04,20:35:23.000,308,11110412,5125,0,1762288522,13128.206225249996,29450.731449989995,53296.07223792001 2025-11-04,20:35:25.000,308,11110394,5245,0,1762288524,13128.212961559992,30373.208798310006,53296.0652508 2025-11-04,20:35:26.000,308,11110180,5285,0,1762288525,13128.246643109997,30373.236994830004,53296.05127656001 2025-11-04,20:35:27.000,308,11110274,5205,0,1762288526,13128.266852039997,31295.763687059996,53296.01634096 2025-11-04,20:35:28.000,308,11110411,5605,0,1762288527,13128.374632999992,29911.96307502,53296.03730232 2025-11-04,20:35:29.000,308,11110451,5405,0,1762288528,13128.381369310002,28066.846248390008,53296.079225040005 2025-11-04,20:35:30.000,308,11110348,5044,0,1762288529,13128.381369310002,34063.50589374,53296.0652508 2025-11-04,20:35:31.000,308,11110383,5684,0,1762288530,13128.273588349992,28066.994280119994,53296.05127656001 2025-11-04,20:35:32.000,308,11110400,5285,0,1762288531,13128.266852039997,26221.842207840004,53296.00236672001 2025-11-04,20:35:33.000,308,11110376,5445,0,1762288532,13128.212961559992,30834.482718119994,53295.98839248 2025-11-04,20:35:34.000,308,11110542,5205,0,1762288533,13128.260115730001,30834.560258550002,53295.960444000004 2025-11-04,20:35:35.000,308,11110381,5645,0,1762288534,13128.314006209992,29450.971120410002,53296.00236672001 2025-11-04,20:35:36.000,308,11110446,5044,0,1762288535,13128.253379419992,26221.976141310006,53295.98839248 2025-11-04,20:35:37.000,308,11110362,5205,0,1762288536,13128.401578240002,28989.591463649995,53295.981405360006 2025-11-04,20:35:38.000,308,11110539,5485,0,1762288537,13128.374632999992,34063.7314659,53295.97441824001 2025-11-04,20:35:39.000,308,11110478,5125,0,1762288538,13128.381369310002,32679.980197769997,53295.84166296 2025-11-04,20:35:40.000,308,11110286,4965,0,1762288539,13128.495886579993,30834.88451853,53295.960444000004 2025-11-04,20:35:41.000,308,11110444,5325,0,1762288540,13128.536304439993,32680.142327759997,53295.96743112 2025-11-04,20:35:42.000,308,11110368,4925,0,1762288541,13128.657558019993,26222.244008249996,53295.92550840001 2025-11-04,20:35:43.000,308,11110493,5445,0,1762288542,13128.623876469988,32680.1282295,53295.91852128 2025-11-04,20:35:44.000,308,11110346,5085,0,1762288543,13128.677766949993,25761.012383220004,53295.932495520006 2025-11-04,20:35:45.000,308,11110394,4925,0,1762288544,13128.718184809994,29912.61159498,53295.89755992 2025-11-04,20:35:46.000,308,11110433,5485,0,1762288545,13128.785547909989,26683.588419360007,53296.00935384 2025-11-04,20:35:47.000,308,11110394,4925,0,1762288546,13128.812493149999,28528.87442511,53296.03730232 2025-11-04,20:35:48.000,308,11110397,5405,0,1762288547,13128.772075289999,28067.57230878,53296.00236672001 2025-11-04,20:35:49.000,308,11110444,4965,0,1762288548,13128.82596576999,26222.420236499995,53296.02332808001 2025-11-04,20:35:50.000,308,11110426,4885,0,1762288549,13128.84617469999,28529.05065336,53296.05826368 2025-11-04,20:35:51.000,308,11110425,5525,0,1762288550,13128.9135378,23916.1563744,53296.02332808001 2025-11-04,20:35:52.000,308,11110474,4805,0,1762288551,13128.873119939999,27145.207746540007,53296.15608336 2025-11-04,20:35:53.000,308,11110404,4885,0,1762288552,13128.792284219999,28990.366867949997,53295.9953796 2025-11-04,20:35:54.000,308,11110443,5405,0,1762288553,13128.84617469999,28990.409162730008,53296.149096240006 2025-11-04,20:35:55.000,308,11110300,5365,0,1762288554,13128.805756839989,34987.02651330001,53296.128134880004 2025-11-04,20:35:56.000,308,11110475,5445,0,1762288555,13128.772075289999,32680.59347208,53296.12114776001 2025-11-04,20:35:57.000,308,11110364,4965,0,1762288556,13128.684503259989,23454.988191540004,53296.149096240006 2025-11-04,20:35:58.000,308,11110400,5125,0,1762288557,13128.630612779998,26222.67400518,53296.135122 2025-11-04,20:35:59.000,308,11110348,5285,0,1762288558,13128.691239569998,29451.64783689,53296.135122 2025-11-04,20:36:00.000,308,11110368,5165,0,1762288559,13128.664294329988,28990.359818819998,53296.149096240006 2025-11-04,20:36:01.000,308,11110411,5684,0,1762288560,13128.751866359999,31296.82810569,53296.128134880004 2025-11-04,20:36:02.000,308,11110327,5684,0,1762288561,13128.738393739994,30835.589431529996,53296.2748644 2025-11-04,20:36:03.000,308,11110339,5684,0,1762288562,13128.718184809994,29451.683082539996,53296.19101896001 2025-11-04,20:36:04.000,308,11110261,5805,0,1762288563,13128.785547909989,34064.563263239994,53296.23992880001 2025-11-04,20:36:05.000,308,11110387,5884,0,1762288564,13128.805756839989,28990.514899679998,53296.295825760004 2025-11-04,20:36:06.000,308,11110318,5205,0,1762288565,13128.792284219999,28990.416211860007,53296.3447356 2025-11-04,20:36:07.000,308,11110356,5205,0,1762288566,13128.852911009999,31296.884498729996,53296.23992880001 2025-11-04,20:36:08.000,308,11110380,5205,0,1762288567,13128.799020529994,31758.207762449994,53296.3447356 2025-11-04,20:36:09.000,308,11110358,5085,0,1762288568,13128.772075289999,31296.84925308,53296.316787120006 2025-11-04,20:36:10.000,308,11110353,5645,0,1762288569,13128.758602669994,28067.840175720004,53296.32377424 2025-11-04,20:36:11.000,308,11110342,5205,0,1762288570,13128.765338979989,30374.287315199996,53296.33076136 2025-11-04,20:36:12.000,308,11110326,5285,0,1762288571,13128.704712189989,28067.861323110003,53296.3447356 2025-11-04,20:36:13.000,308,11110394,5325,0,1762288572,13128.644085399988,29451.831114269997,53296.316787120006 2025-11-04,20:36:14.000,308,11110306,5205,0,1762288573,13128.724921119989,33142.114111439994,53296.42159392 2025-11-04,20:36:15.000,308,11110403,5725,0,1762288574,13128.731657429998,27145.4333187,53296.38665832001 2025-11-04,20:36:16.000,308,11110300,5365,0,1762288575,13128.785547909989,26222.723349089996,53296.42858104001 2025-11-04,20:36:17.000,308,11110231,5605,0,1762288576,13128.738393739994,28529.142292050004,53296.44255528 2025-11-04,20:36:18.000,308,11110158,5085,0,1762288577,13128.758602669994,29451.845212529995,53296.35172272 2025-11-04,20:36:19.000,308,11110146,5205,0,1762288578,13128.84617469999,29451.859310789994,53296.37268408 2025-11-04,20:36:20.000,308,11110201,5845,0,1762288579,13128.82596576999,27606.834122850007,53296.43556816001 2025-11-04,20:36:21.000,308,11110358,5245,0,1762288580,13128.745130049989,31297.201709579997,53296.43556816001 2025-11-04,20:36:22.000,308,11110354,5165,0,1762288581,13128.671030639998,24839.218800510003,53296.28883864001 2025-11-04,20:36:23.000,308,11110358,5085,0,1762288582,13128.576722299993,32219.636763119997,53296.39364544 2025-11-04,20:36:24.000,308,11110392,5125,0,1762288583,13128.401578240002,27145.44741696,53296.414606800005 2025-11-04,20:36:25.000,308,11110329,5725,0,1762288584,13128.381369310002,29451.873409050007,53296.3796712 2025-11-04,20:36:26.000,308,11110398,5125,0,1762288585,13128.354424069992,31297.0184322,53296.42159392 2025-11-04,20:36:27.000,308,11110362,5285,0,1762288586,13128.394841929992,27606.531010260005,53296.365696960005 2025-11-04,20:36:28.000,308,11110361,5925,0,1762288587,13128.421787170002,26222.730398219996,53296.43556816001 2025-11-04,20:36:29.000,308,11110311,5525,0,1762288588,13128.428523479997,31758.179565929997,53296.3796712 2025-11-04,20:36:30.000,308,11110432,5085,0,1762288589,13128.462205030002,25300.22485338,53296.414606800005 2025-11-04,20:36:31.000,308,11110344,5445,0,1762288590,13128.468941339997,33142.114111439994,53296.30281288 2025-11-04,20:36:32.000,308,11110369,5684,0,1762288591,13128.502622890002,24839.07781791,53296.42159392 2025-11-04,20:36:33.000,308,11110183,5684,0,1762288592,13128.556513369993,27606.73543503,53296.49845224 2025-11-04,20:36:34.000,308,11110405,5565,0,1762288593,13128.543040750003,33142.22689752,53296.316787120006 2025-11-04,20:36:35.000,308,11110335,5725,0,1762288594,13128.502622890002,30374.505838230005,53296.45652952001 2025-11-04,20:36:36.000,308,11110370,5205,0,1762288595,13128.495886579993,30835.751561519995,53296.40063256 2025-11-04,20:36:37.000,308,11110242,5165,0,1762288596,13128.543040750003,30374.54813301,53296.32377424 2025-11-04,20:36:38.000,308,11110441,5805,0,1762288597,13128.543040750003,29913.189623640006,53296.365696960005 2025-11-04,20:36:39.000,308,11110323,5645,0,1762288598,13128.543040750003,30374.54813301,53296.414606800005 2025-11-04,20:36:40.000,308,11110330,5285,0,1762288599,13128.529568129998,27606.862319370004,53296.40063256 2025-11-04,20:36:41.000,308,11110432,5205,0,1762288600,13128.489150269997,31758.510875039996,53296.414606800005 2025-11-04,20:36:42.000,308,11110261,5684,0,1762288601,13128.583458609988,27606.827073720007,53296.37268408 2025-11-04,20:36:43.000,308,11110437,5684,0,1762288602,13128.495886579993,28990.712275319995,53296.40761968001 2025-11-04,20:36:44.000,308,11110371,5645,0,1762288603,13128.536304439993,31297.067776109994,53296.35870984001 2025-11-04,20:36:46.000,308,11110360,5205,0,1762288605,13128.536304439993,28990.733422710007,53296.35172272 2025-11-04,20:36:47.000,308,11110338,5245,0,1762288606,13128.536304439993,32219.700205290006,53296.484478000006 2025-11-04,20:36:48.000,308,11110289,5485,0,1762288607,13128.495886579993,29451.831114269997,53296.35172272 2025-11-04,20:36:49.000,308,11110450,5125,0,1762288608,13128.455468719992,28990.64178402,53296.5194136 2025-11-04,20:36:50.000,308,11110394,5485,0,1762288609,13128.482413960002,33142.001325360005,53296.40063256 2025-11-04,20:36:51.000,308,11110299,5605,0,1762288610,13128.388105619997,29451.824065139997,53296.45652952001 2025-11-04,20:36:52.000,308,11110421,5645,0,1762288611,13128.415050859992,28990.465555770003,53296.533387840005 2025-11-04,20:36:53.000,308,11110348,4965,0,1762288612,13128.428523479997,30374.519936490004,53296.484478000006 2025-11-04,20:36:54.000,308,11110519,5565,0,1762288613,13128.273588349992,28068.129190050007,53296.52640072001 2025-11-04,20:36:55.000,308,11110365,5445,0,1762288614,13128.186016319996,32219.791843979998,53296.50543936001 2025-11-04,20:36:56.000,308,11110370,5205,0,1762288615,13128.084971669996,29913.231918420002,53296.38665832001 2025-11-04,20:36:57.000,308,11110400,5325,0,1762288616,13128.064762739996,27606.90461415,53296.51242648 2025-11-04,20:36:58.000,308,11110279,5684,0,1762288617,13127.97045439999,26684.32152888,53296.40761968001 2025-11-04,20:36:59.000,308,11110367,5765,0,1762288618,13127.963718089995,26684.173497149997,53296.37268408 2025-11-04,20:37:00.000,308,11110311,5525,0,1762288619,13127.88961867999,26222.765643870007,53296.33774848001 2025-11-04,20:37:01.000,308,11110325,5645,0,1762288620,13127.97045439999,27606.714287640003,53296.28883864001 2025-11-04,20:37:02.000,308,11110489,5725,0,1762288621,13127.923300229995,26683.884482819994,53296.28185152 2025-11-04,20:37:03.000,308,11110234,5044,0,1762288622,13127.88961867999,29913.013395390008,53296.2049932 2025-11-04,20:37:04.000,308,11110420,5085,0,1762288623,13127.93003653999,30374.280266069996,53296.40761968001 2025-11-04,20:37:05.000,308,11110243,5684,0,1762288624,13128.05129011999,33142.07181666,53296.25390304 2025-11-04,20:37:06.000,308,11110355,5405,0,1762288625,13128.004135949996,31296.969088290003,53296.128134880004 2025-11-04,20:37:07.000,308,11110419,5445,0,1762288626,13128.044553809996,28067.797880939994,53296.28185152 2025-11-04,20:37:08.000,308,11110386,4805,0,1762288627,13128.179280010001,31296.82810569,53296.23294168 2025-11-04,20:37:09.000,308,11110386,4805,0,1762288628,13128.05129011999,33141.959030579994,53296.17005760001 2025-11-04,20:37:10.000,308,11110393,5325,0,1762288629,13128.111916909991,29912.93585496,53296.198006080005 2025-11-04,20:37:11.000,308,11110415,5245,0,1762288630,13128.253379419992,33603.239999519996,53296.25390304 2025-11-04,20:37:12.000,308,11110423,5445,0,1762288631,13128.273588349992,32680.466587739997,53296.28185152 2025-11-04,20:37:13.000,308,11110389,5285,0,1762288632,13128.361160380002,32680.551177300003,53296.33076136 2025-11-04,20:37:14.000,308,11110365,5325,0,1762288633,13128.253379419992,29451.661935149998,53296.28883864001 2025-11-04,20:37:15.000,308,11110352,4965,0,1762288634,13128.381369310002,29451.535050809995,53296.23294168 2025-11-04,20:37:16.000,308,11110490,5605,0,1762288635,13128.260115730001,28990.402113599994,53296.21896744001 2025-11-04,20:37:17.000,308,11110475,5525,0,1762288636,13128.266852039997,34064.443428030005,53296.28883864001 2025-11-04,20:37:18.000,308,11110312,4765,0,1762288637,13128.300533590002,32680.649865119995,53296.2748644 2025-11-04,20:37:19.000,308,11110134,5005,0,1762288638,13128.192752629991,28990.310474910002,53296.12114776001 2025-11-04,20:37:20.000,308,11110382,5205,0,1762288639,13128.199488940001,27606.354782010007,53296.16307048 2025-11-04,20:37:21.000,308,11110386,5125,0,1762288640,13128.179280010001,23455.326549780002,53296.28185152 2025-11-04,20:37:22.000,308,11110380,5245,0,1762288641,13128.354424069992,27606.629698079996,53296.35172272 2025-11-04,20:37:23.000,308,11110493,5645,0,1762288642,13128.192752629991,32219.538075300006,53296.23294168 2025-11-04,20:37:24.000,308,11110355,5445,0,1762288643,13128.233170489992,29913.119132339998,53296.32377424 2025-11-04,20:37:25.000,308,11110339,5485,0,1762288644,13128.152334769991,30374.660919090005,53296.28185152 2025-11-04,20:37:26.000,308,11110427,5684,0,1762288645,13128.11865322,27606.820024589993,53296.32377424 2025-11-04,20:37:27.000,308,11110144,5044,0,1762288646,13128.125389529996,29913.2742132,53296.316787120006 2025-11-04,20:37:28.000,308,11110210,5125,0,1762288647,13128.192752629991,34987.4494611,53296.33774848001 2025-11-04,20:37:29.000,308,11110506,5085,0,1762288648,13128.11865322,28068.19263222,53296.3447356 2025-11-04,20:37:30.000,308,11110347,5445,0,1762288649,13128.138862150001,25300.436327279996,53296.295825760004 2025-11-04,20:37:31.000,308,11110282,5205,0,1762288650,13128.212961559992,29913.302409719996,53296.37268408 2025-11-04,20:37:32.000,308,11110290,5165,0,1762288651,13128.300533590002,28068.05164962,53296.2748644 2025-11-04,20:37:33.000,308,11110378,4965,0,1762288652,13128.340951450002,37755.21281517,53296.28883864001 2025-11-04,20:37:34.000,308,11110409,5605,0,1762288653,13128.266852039997,30374.583378659998,53296.39364544 2025-11-04,20:37:35.000,308,11110460,5005,0,1762288654,13128.219697870001,24839.148309209995,53296.37268408 2025-11-04,20:37:36.000,308,11110322,5405,0,1762288655,13128.226434179996,26684.45546235,53296.30980000001 2025-11-04,20:37:37.000,308,11110422,5325,0,1762288656,13128.253379419992,28068.439351769994,53296.35870984001 2025-11-04,20:37:38.000,308,11110398,5445,0,1762288657,13128.226434179996,28068.460499160006,53296.39364544 2025-11-04,20:37:39.000,308,11110134,5205,0,1762288658,13128.253379419992,27145.849217370007,53296.42159392 2025-11-04,20:37:40.000,308,11110241,5645,0,1762288659,13128.212961559992,30374.999277330004,53296.35172272 2025-11-04,20:37:41.000,308,11110388,5125,0,1762288660,13128.340951450002,23455.749497580007,53296.26089016001 2025-11-04,20:37:42.000,308,11110192,5125,0,1762288661,13128.320742520002,28068.657874800003,53296.2748644 2025-11-04,20:37:43.000,308,11110246,5325,0,1762288662,13128.327478829997,28529.861303309997,53296.26089016001 2025-11-04,20:37:44.000,308,11110372,5165,0,1762288663,13128.340951450002,25762.224833579996,53296.3447356 2025-11-04,20:37:45.000,308,11110257,5605,0,1762288664,13128.381369310002,30375.337635570002,53296.40761968001 2025-11-04,20:37:47.000,308,11110233,5645,0,1762288666,13128.367896689997,26684.977097969997,53296.40063256 2025-11-04,20:37:48.000,308,11110372,5044,0,1762288667,13128.394841929992,33604.33261467,53296.40063256 2025-11-04,20:37:49.000,308,11110462,5085,0,1762288668,13128.529568129998,32681.848217220002,53296.3447356 2025-11-04,20:37:50.000,308,11110354,5285,0,1762288669,13128.522831820002,28529.967040260002,53296.21198032 2025-11-04,20:37:51.000,308,11110493,5925,0,1762288670,13128.489150269997,23917.29128433,53296.40063256 2025-11-04,20:37:52.000,308,11110502,5005,0,1762288671,13128.428523479997,31759.349721510007,53296.45652952001 2025-11-04,20:37:53.000,308,11110302,5165,0,1762288672,13128.482413960002,28068.890496089996,53296.40761968001 2025-11-04,20:37:54.000,308,11110578,5205,0,1762288673,13128.522831820002,33604.62867813,53296.37268408 2025-11-04,20:37:55.000,308,11110390,5044,0,1762288674,13128.448732409997,30375.436323390008,53296.40761968001 2025-11-04,20:37:56.000,308,11110518,5405,0,1762288675,13128.489150269997,29914.21879662,53296.463516640004 2025-11-04,20:37:57.000,308,11110425,5565,0,1762288676,13128.495886579993,32681.953954170007,53296.40063256 2025-11-04,20:37:58.000,308,11110459,5684,0,1762288677,13128.502622890002,30375.485667300003,53296.44255528 2025-11-04,20:37:59.000,308,11110482,4965,0,1762288678,13128.367896689997,22994.729346449996,53296.43556816001 2025-11-04,20:38:00.000,308,11110523,5565,0,1762288679,13128.441996100002,35449.87943823,53296.38665832001 2025-11-04,20:38:01.000,308,11110449,5485,0,1762288680,13128.495886579993,31298.153342129997,53296.365696960005 2025-11-04,20:38:02.000,308,11110299,5605,0,1762288681,13128.401578240002,32220.757574789997,53296.56133632 2025-11-04,20:38:03.000,308,11110467,5565,0,1762288682,13128.415050859992,34527.303402089994,53296.47749088001 2025-11-04,20:38:04.000,308,11110304,5285,0,1762288683,13128.394841929992,30836.97106101,53296.44255528 2025-11-04,20:38:05.000,308,11110380,5205,0,1762288684,13128.394841929992,32682.03854373,53296.47749088001 2025-11-04,20:38:06.000,308,11110425,5565,0,1762288685,13128.381369310002,29453.135203319995,53296.652168880006 2025-11-04,20:38:07.000,308,11110329,5525,0,1762288686,13128.388105619997,32220.912655649998,53296.5194136 2025-11-04,20:38:08.000,308,11110406,5285,0,1762288687,13128.273588349992,31759.723325400002,53296.47050376 2025-11-04,20:38:09.000,308,11110511,5565,0,1762288688,13128.287060969997,30376.01435205,53296.463516640004 2025-11-04,20:38:10.000,308,11110221,5445,0,1762288689,13128.172543699991,27147.02642208,53296.45652952001 2025-11-04,20:38:11.000,308,11110551,5845,0,1762288690,13128.11865322,27608.286243630006,53296.50543936001 2025-11-04,20:38:12.000,308,11110187,5645,0,1762288691,13128.165807389996,32682.546081089997,53296.44255528 2025-11-04,20:38:13.000,308,11110385,5565,0,1762288692,13128.071499049991,29453.56520025,53296.50543936001 2025-11-04,20:38:14.000,308,11110377,5645,0,1762288693,13128.004135949996,28992.488656079993,53296.52640072001 2025-11-04,20:38:15.000,308,11110306,5085,0,1762288694,13127.943509159995,28070.166388619997,53296.49146512 2025-11-04,20:38:16.000,308,11110483,5765,0,1762288695,13127.882882369995,26686.23184311,53296.55434920001 2025-11-04,20:38:17.000,308,11110284,5445,0,1762288696,13127.8357282,28531.25703105,53296.42159392 2025-11-04,20:38:18.000,308,11110408,5285,0,1762288697,13127.8357282,29453.910607619997,53296.582297680005 2025-11-04,20:38:19.000,308,11110409,5565,0,1762288698,13127.75489248,28531.320473219996,53296.484478000006 2025-11-04,20:38:20.000,308,11110284,5125,0,1762288699,13127.71447462,28069.898521680007,53296.4495424 2025-11-04,20:38:21.000,308,11110399,4925,0,1762288700,13127.660584139994,27147.315436410005,53296.37268408 2025-11-04,20:38:22.000,308,11110338,5165,0,1762288701,13127.69426569,29915.114036130006,53296.365696960005 2025-11-04,20:38:23.000,308,11110387,5725,0,1762288702,13127.64711151999,27147.294289020007,53296.295825760004 2025-11-04,20:38:24.000,308,11110332,5125,0,1762288703,13127.640375209994,24840.889444319997,53296.33076136 2025-11-04,20:38:25.000,308,11110410,5085,0,1762288704,13127.613429969999,31298.985139469994,53296.28185152 2025-11-04,20:38:26.000,308,11110266,5085,0,1762288705,13127.539330559994,28069.919669070005,53296.3796712 2025-11-04,20:38:27.000,308,11110324,5485,0,1762288706,13127.613429969999,28531.172441489995,53296.12114776001 2025-11-04,20:38:28.000,308,11110246,5165,0,1762288707,13127.593221039999,29915.043544829998,53296.35172272 2025-11-04,20:38:29.000,308,11110377,5565,0,1762288708,13127.559539489994,25302.029430659997,53296.25390304 2025-11-04,20:38:30.000,308,11110366,5044,0,1762288709,13127.593221039999,28069.82803038,53296.2748644 2025-11-04,20:38:31.000,308,11110271,5565,0,1762288710,13127.674056759999,29453.663888070005,53296.26089016001 2025-11-04,20:38:32.000,308,11110359,5605,0,1762288711,13127.674056759999,34527.87438162,53296.19101896001 2025-11-04,20:38:33.000,308,11110467,5684,0,1762288712,13127.653847829999,30837.534991409993,53296.21896744001 2025-11-04,20:38:34.000,308,11110424,5165,0,1762288713,13127.77510141,28992.2348874,53296.16307048 2025-11-04,20:38:35.000,308,11110515,5645,0,1762288714,13127.74815616999,30376.232875079993,53296.09319928001 2025-11-04,20:38:36.000,308,11110519,5405,0,1762288715,13127.761628789995,32682.560179349995,53296.11416064 2025-11-04,20:38:37.000,308,11110338,5445,0,1762288716,13127.81551927,26685.822993570007,53296.18403184 2025-11-04,20:38:38.000,308,11110455,5565,0,1762288717,13127.882882369995,25763.197613519995,53296.08621216 2025-11-04,20:38:39.000,308,11110312,5044,0,1762288718,13127.8357282,30837.436303590002,53296.128134880004 2025-11-04,20:38:40.000,308,11110364,5325,0,1762288719,13127.82899188999,30376.056646829995,53296.11416064 2025-11-04,20:38:41.000,308,11110270,4925,0,1762288720,13127.87614606,25301.84615328,53296.01634096 2025-11-04,20:38:42.000,308,11110392,5285,0,1762288721,13127.79531034,30837.281222730002,53296.17005760001 2025-11-04,20:38:43.000,308,11110366,5165,0,1762288722,13127.81551927,33143.80590264,53296.04428944 2025-11-04,20:38:44.000,308,11110413,5525,0,1762288723,13127.72794723999,30837.44335272,53296.079225040005 2025-11-04,20:38:45.000,308,11110456,4845,0,1762288724,13127.74815616999,28531.045557150006,53296.17005760001 2025-11-04,20:38:46.000,308,11110441,5245,0,1762288725,13127.76836509999,33143.94688524,53296.15608336 2025-11-04,20:38:47.000,308,11110484,5365,0,1762288726,13127.653847829999,32682.602474130006,53296.04428944 2025-11-04,20:38:48.000,308,11110344,4925,0,1762288727,13127.620166279994,27147.160355550004,53296.149096240006 2025-11-04,20:38:49.000,308,11110391,5605,0,1762288728,13127.680793069994,27608.321489280002,53296.08621216 2025-11-04,20:38:50.000,308,11110385,5445,0,1762288729,13127.599957349994,28069.863276029995,53296.10717352 2025-11-04,20:38:51.000,308,11110396,5005,0,1762288730,13127.640375209994,30376.15533465,53295.9953796 2025-11-04,20:38:52.000,308,11110351,5445,0,1762288731,13127.60669365999,30376.402054200007,53296.100186400006 2025-11-04,20:38:53.000,308,11110417,5525,0,1762288732,13127.539330559994,27147.266092499995,53296.0652508 2025-11-04,20:38:54.000,308,11110281,5565,0,1762288733,13127.505649009989,28069.79278473,53296.030315200005 2025-11-04,20:38:55.000,308,11110426,5245,0,1762288734,13127.465231149989,25302.064676309994,53296.030315200005 2025-11-04,20:38:56.000,308,11110440,5325,0,1762288735,13127.404604359988,30376.246973340007,53296.079225040005 2025-11-04,20:38:57.000,308,11110607,6005,0,1762288736,13127.492176389998,28992.368820870004,53296.03730232 2025-11-04,20:38:58.000,308,11110441,5645,0,1762288737,13127.465231149989,31298.985139469994,53296.100186400006 2025-11-04,20:38:59.000,308,11110203,5684,0,1762288738,13127.471967459998,27608.51181579,53296.02332808001 2025-11-04,20:39:00.000,308,11110454,5445,0,1762288739,13127.418076979993,32221.709207339998,53296.00236672001 2025-11-04,20:39:01.000,308,11110467,5725,0,1762288740,13127.451758529998,29453.854214580002,53295.932495520006 2025-11-04,20:39:02.000,308,11110387,5684,0,1762288741,13127.458494839993,28992.446361299997,53295.932495520006 2025-11-04,20:39:03.000,308,11110367,5645,0,1762288742,13127.512385319998,33144.26409609,53295.911534160005 2025-11-04,20:39:04.000,308,11110368,5205,0,1762288743,13127.64711151999,29915.198625689998,53296.100186400006 2025-11-04,20:39:05.000,308,11110395,5525,0,1762288744,13127.593221039999,28992.5873439,53296.04428944 2025-11-04,20:39:06.000,308,11110166,5205,0,1762288745,13127.66732044999,28070.067700800006,53295.960444000004 2025-11-04,20:39:07.000,308,11110409,5805,0,1762288746,13127.78857402999,33605.552114160004,53295.981405360006 2025-11-04,20:39:08.000,308,11110463,5765,0,1762288747,13127.802046649995,26224.626614189998,53295.88358568001 2025-11-04,20:39:09.000,308,11110588,5044,0,1762288748,13127.802046649995,26685.992172690007,53296.07223792001 2025-11-04,20:39:10.000,308,11110323,5605,0,1762288749,13127.85593713,28992.664884330006,53296.03730232 2025-11-04,20:39:11.000,308,11110424,5285,0,1762288750,13127.87614606,28531.320473219996,53295.932495520006 2025-11-04,20:39:12.000,308,11110398,5165,0,1762288751,13127.89635499,27608.807879250002,53296.09319928001 2025-11-04,20:39:13.000,308,11110252,5325,0,1762288752,13127.90982760999,27608.9841075,53295.960444000004 2025-11-04,20:39:14.000,308,11110554,5205,0,1762288753,13127.91656392,28531.5742419,53296.02332808001 2025-11-04,20:39:15.000,308,11110289,5605,0,1762288754,13127.88961867999,28531.73637189,53296.04428944 2025-11-04,20:39:16.000,308,11110402,5205,0,1762288755,13127.99739964,28070.561139900004,53296.04428944 2025-11-04,20:39:17.000,308,11110337,5684,0,1762288756,13127.97719071,32222.195597309998,53296.07223792001 2025-11-04,20:39:18.000,308,11110254,4925,0,1762288757,13127.90982760999,33145.032451260005,53296.10717352 2025-11-04,20:39:19.000,308,11110486,5085,0,1762288758,13127.95024546999,32683.723285800006,53296.09319928001 2025-11-04,20:39:20.000,308,11110384,5405,0,1762288759,13127.99739964,28993.193569080002,53296.04428944 2025-11-04,20:39:21.000,308,11110501,5765,0,1762288760,13128.004135949996,26225.479558920008,53296.11416064 2025-11-04,20:39:22.000,308,11110396,5405,0,1762288761,13127.903091299995,30377.149261979997,53296.01634096 2025-11-04,20:39:23.000,308,11110483,5805,0,1762288762,13127.97719071,28532.004238830006,53296.079225040005 2025-11-04,20:39:24.000,308,11110367,5684,0,1762288763,13127.86940974999,28532.046533610002,53296.02332808001 2025-11-04,20:39:25.000,308,11110374,5205,0,1762288764,13127.81551927,28070.695073370007,53296.08621216 2025-11-04,20:39:26.000,308,11110334,5285,0,1762288765,13127.90982760999,27609.46344834,53296.02332808001 2025-11-04,20:39:27.000,308,11110297,5645,0,1762288766,13127.822255579995,27148.210675919996,53295.97441824001 2025-11-04,20:39:28.000,308,11110378,5165,0,1762288767,13127.781837719995,28532.032435350004,53295.981405360006 2025-11-04,20:39:29.000,308,11110296,5285,0,1762288768,13127.89635499,29454.615520620006,53296.05826368 2025-11-04,20:39:30.000,308,11110423,5285,0,1762288769,13127.862673439995,28993.433239499995,53295.960444000004 2025-11-04,20:39:31.000,308,11110355,5605,0,1762288770,13127.802046649995,30377.226802410005,53295.94646976 2025-11-04,20:39:32.000,308,11110478,5245,0,1762288771,13127.79531034,25303.023357989994,53296.02332808001 2025-11-04,20:39:33.000,308,11110322,5165,0,1762288772,13127.85593713,28531.983091439994,53295.981405360006 2025-11-04,20:39:34.000,308,11110408,5165,0,1762288773,13127.87614606,31761.076758359995,53296.100186400006 2025-11-04,20:39:35.000,308,11110327,5565,0,1762288774,13127.82899188999,27147.949858110005,53295.93948264 2025-11-04,20:39:36.000,308,11110566,5125,0,1762288775,13127.95698178,28070.60343468,53296.11416064 2025-11-04,20:39:37.000,308,11110287,5565,0,1762288776,13127.983927019995,30376.987131989998,53296.100186400006 2025-11-04,20:39:38.000,308,11110263,5725,0,1762288777,13128.105180599996,26686.675938300003,53296.19101896001 2025-11-04,20:39:39.000,308,11110249,5765,0,1762288778,13128.084971669996,35451.331559009996,53296.079225040005 2025-11-04,20:39:40.000,308,11110489,5605,0,1762288779,13128.091707979991,29454.072737609997,53296.135122 2025-11-04,20:39:41.000,308,11110186,5044,0,1762288780,13128.111916909991,29915.431246980006,53296.14210912001 2025-11-04,20:39:42.000,308,11110439,5565,0,1762288781,13128.05802643,24841.284195600005,53296.149096240006 2025-11-04,20:39:43.000,308,11110601,5445,0,1762288782,13128.09844429,25763.93072304,53296.08621216 2025-11-04,20:39:44.000,308,11110250,5005,0,1762288783,13128.105180599996,33144.679994759994,53296.10717352 2025-11-04,20:39:45.000,308,11110488,5325,0,1762288784,13128.09844429,28992.939800399996,53296.28883864001 2025-11-04,20:39:46.000,308,11110390,5205,0,1762288785,13128.105180599996,29454.389948459997,53296.30980000001 2025-11-04,20:39:48.000,308,11110422,5245,0,1762288787,13128.111916909991,30377.064672420005,53296.18403184 2025-11-04,20:39:49.000,308,11110269,5525,0,1762288788,13127.943509159995,29915.875342169995,53296.18403184 2025-11-04,20:39:50.000,308,11110284,5245,0,1762288789,13127.93677285,33144.863272140006,53296.295825760004 2025-11-04,20:39:51.000,308,11110481,5485,0,1762288790,13127.923300229995,31299.704150730002,53296.22595456 2025-11-04,20:39:52.000,308,11110319,5525,0,1762288791,13127.86940974999,22996.392941130005,53296.22595456 2025-11-04,20:39:53.000,308,11110504,5044,0,1762288792,13127.93003653999,26225.359723710004,53296.246915920005 2025-11-04,20:39:54.000,308,11110261,5565,0,1762288793,13127.90982760999,33606.327518460006,53296.21896744001 2025-11-04,20:39:55.000,308,11110478,5205,0,1762288794,13127.802046649995,32222.301334260002,53296.28185152 2025-11-04,20:39:56.000,308,11110312,5245,0,1762288795,13127.81551927,31299.795789419994,53296.35172272 2025-11-04,20:39:57.000,308,11110451,5565,0,1762288796,13127.653847829999,21151.346605800005,53296.28883864001 2025-11-04,20:39:58.000,308,11110349,5245,0,1762288797,13127.761628789995,30838.43728005,53296.17704472 2025-11-04,20:39:59.000,308,11110436,4885,0,1762288798,13127.741419859994,28070.575238160003,53296.12114776001 2025-11-04,20:40:00.000,308,11110346,4885,0,1762288799,13127.653847829999,34990.1281305,53296.246915920005 2025-11-04,20:40:01.000,308,11110371,5325,0,1762288800,13127.66732044999,24380.256995339994,53296.18403184 2025-11-04,20:40:02.000,308,11110362,4725,0,1762288801,13127.70773830999,29915.889440429994,53296.16307048 2025-11-04,20:40:03.000,308,11110413,5325,0,1762288802,13127.680793069994,29454.495685410002,53296.149096240006 2025-11-04,20:40:04.000,308,11110378,4925,0,1762288803,13127.71447462,32683.62459798,53296.11416064 2025-11-04,20:40:05.000,308,11110460,4885,0,1762288804,13127.741419859994,28531.870305360004,53296.12114776001 2025-11-04,20:40:06.000,308,11110315,5525,0,1762288805,13127.761628789995,34067.52389784,53296.17005760001 2025-11-04,20:40:07.000,308,11110328,5165,0,1762288806,13127.822255579995,32683.64574537,53296.18403184 2025-11-04,20:40:08.000,308,11110380,5365,0,1762288807,13127.80878295999,30377.191556759994,53296.198006080005 2025-11-04,20:40:09.000,308,11110470,5245,0,1762288808,13127.761628789995,27147.971005500003,53296.2049932 2025-11-04,20:40:10.000,308,11110224,5085,0,1762288809,13127.78857402999,28531.870305360004,53296.267877280006 2025-11-04,20:40:11.000,308,11110393,5525,0,1762288810,13127.802046649995,27609.336563999997,53296.25390304 2025-11-04,20:40:12.000,308,11110404,5245,0,1762288811,13127.77510141,31299.654806820006,53296.128134880004 2025-11-04,20:40:13.000,308,11110353,5565,0,1762288812,13127.81551927,23918.940780749996,53296.17704472 2025-11-04,20:40:14.000,308,11110498,4965,0,1762288813,13127.90982760999,27148.16838114,53296.14210912001 2025-11-04,20:40:15.000,308,11110439,5645,0,1762288814,13127.95698178,27148.203626789997,53296.15608336 2025-11-04,20:40:16.000,308,11110365,5485,0,1762288815,13127.95024546999,33606.48259932001,53296.17005760001 2025-11-04,20:40:17.000,308,11110405,5565,0,1762288816,13127.923300229995,29916.051570419993,53296.19101896001 2025-11-04,20:40:18.000,308,11110406,5365,0,1762288817,13127.943509159995,30377.670897599994,53296.09319928001 2025-11-04,20:40:19.000,308,11110421,5684,0,1762288818,13127.923300229995,28993.806843390004,53296.14210912001 2025-11-04,20:40:20.000,308,11110386,5125,0,1762288819,13127.87614606,28993.792745130006,53296.198006080005 2025-11-04,20:40:21.000,308,11110397,5565,0,1762288820,13127.85593713,30839.07170175,53296.21896744001 2025-11-04,20:40:22.000,308,11110419,5565,0,1762288821,13127.79531034,34990.79779785,53296.12114776001 2025-11-04,20:40:23.000,308,11110450,5205,0,1762288822,13127.781837719995,29455.052566679995,53296.17704472 2025-11-04,20:40:24.000,308,11110395,5085,0,1762288823,13127.76836509999,30838.867276980003,53296.19101896001 2025-11-04,20:40:25.000,308,11110184,5205,0,1762288824,13127.761628789995,27609.745413540004,53296.198006080005 2025-11-04,20:40:26.000,308,11110237,5645,0,1762288825,13127.8357282,26687.105935230007,53296.17704472 2025-11-04,20:40:27.000,308,11110455,5485,0,1762288826,13127.822255579995,31761.379870949997,53296.22595456 2025-11-04,20:40:28.000,308,11110500,5245,0,1762288827,13127.842464509995,31761.35872356,53296.23992880001 2025-11-04,20:40:29.000,308,11110383,5725,0,1762288828,13127.842464509995,27148.393953299994,53296.18403184 2025-11-04,20:40:30.000,308,11110335,5485,0,1762288829,13127.822255579995,33145.201630380005,53296.21896744001 2025-11-04,20:40:31.000,308,11110411,5725,0,1762288830,13127.802046649995,29454.749454089993,53296.25390304 2025-11-04,20:40:32.000,308,11110438,4965,0,1762288831,13127.802046649995,31300.014312450003,53296.19101896001 2025-11-04,20:40:33.000,308,11110412,5285,0,1762288832,13127.81551927,31300.03545984,53296.246915920005 2025-11-04,20:40:34.000,308,11110462,5165,0,1762288833,13127.76836509999,32222.4987099,53296.17005760001 2025-11-04,20:40:35.000,308,11110350,5044,0,1762288834,13127.741419859994,31299.979066800006,53296.19101896001 2025-11-04,20:40:36.000,308,11110312,5245,0,1762288835,13127.78857402999,30377.332539359995,53296.14210912001 2025-11-04,20:40:37.000,308,11110385,5805,0,1762288836,13127.74815616999,28070.92064553,53296.149096240006 2025-11-04,20:40:38.000,308,11110346,5205,0,1762288837,13127.77510141,30838.796785679995,53296.23294168 2025-11-04,20:40:39.000,308,11110422,5245,0,1762288838,13127.74815616999,27609.681971369995,53296.17704472 2025-11-04,20:40:40.000,308,11110360,5165,0,1762288839,13127.761628789995,26225.839064550004,53296.23992880001 2025-11-04,20:40:41.000,308,11110339,5684,0,1762288840,13127.69426569,29916.171405629997,53296.21896744001 2025-11-04,20:40:42.000,308,11110388,5085,0,1762288841,13127.71447462,32222.81592075,53296.14210912001 2025-11-04,20:40:43.000,308,11110394,5205,0,1762288842,13127.66732044999,28993.496681670003,53296.198006080005 2025-11-04,20:40:44.000,308,11110390,5085,0,1762288843,13127.593221039999,29454.81994539,53296.17704472 2025-11-04,20:40:45.000,308,11110366,5365,0,1762288844,13127.579748419994,31300.0495581,53296.149096240006 2025-11-04,20:40:46.000,308,11110438,5245,0,1762288845,13127.566275799989,30377.487620219996,53296.18403184 2025-11-04,20:40:47.000,308,11110335,5605,0,1762288846,13127.546066869989,27609.79475745,53296.149096240006 2025-11-04,20:40:48.000,308,11110442,5245,0,1762288847,13127.471967459998,29455.080763200007,53296.17005760001 2025-11-04,20:40:49.000,308,11110393,5645,0,1762288848,13127.478703769993,29916.46041996,53296.135122 2025-11-04,20:40:50.000,308,11110352,5365,0,1762288849,13127.424813289988,33606.99718581,53296.10717352 2025-11-04,20:40:51.000,308,11110337,5565,0,1762288850,13127.364186499988,32222.992148999998,53296.15608336 2025-11-04,20:40:52.000,308,11110370,5165,0,1762288851,13127.357450189993,33607.081775369996,53296.128134880004 2025-11-04,20:40:53.000,308,11110426,5165,0,1762288852,13127.357450189993,33145.82195382001,53296.09319928001 2025-11-04,20:40:54.000,308,11110359,5725,0,1762288853,13127.391131739998,28071.498674190007,53296.079225040005 2025-11-04,20:40:55.000,308,11110335,5565,0,1762288854,13127.370922809998,32684.533935750005,53296.11416064 2025-11-04,20:40:56.000,308,11110389,5445,0,1762288855,13127.370922809998,27610.231803510003,53296.18403184 2025-11-04,20:40:57.000,308,11110399,5645,0,1762288856,13127.357450189993,35452.41712503,53296.22595456 2025-11-04,20:40:58.000,308,11110328,5445,0,1762288857,13127.370922809998,30378.143189309994,53296.05127656001 2025-11-04,20:40:59.000,308,11110315,5525,0,1762288858,13127.364186499988,27149.091817170003,53296.12114776001 2025-11-04,20:41:00.000,308,11110364,5125,0,1762288859,13127.377659119993,29916.848122109994,53296.08621216 2025-11-04,20:41:01.000,308,11110352,5005,0,1762288860,13127.364186499988,29455.672890119997,53296.11416064 2025-11-04,20:41:02.000,308,11110398,5085,0,1762288861,13127.431549599998,27610.408031760002,53296.09319928001 2025-11-04,20:41:03.000,308,11110398,5125,0,1762288862,13127.525857939989,29916.960908189998,53296.0652508 2025-11-04,20:41:04.000,308,11110372,5285,0,1762288863,13127.546066869989,30378.277122779997,53296.12114776001 2025-11-04,20:41:05.000,308,11110331,5445,0,1762288864,13127.586484729989,28994.406019439994,53296.11416064 2025-11-04,20:41:06.000,308,11110354,5245,0,1762288865,13127.674056759999,24842.60238291,53296.0652508 2025-11-04,20:41:07.000,308,11110368,5205,0,1762288866,13127.653847829999,30839.663828670004,53296.149096240006 2025-11-04,20:41:08.000,308,11110390,4965,0,1762288867,13127.674056759999,27149.190504989994,53296.12114776001 2025-11-04,20:41:09.000,308,11110375,5605,0,1762288868,13127.721210929994,27610.59835827,53296.030315200005 2025-11-04,20:41:10.000,308,11110446,4925,0,1762288869,13127.68752937999,23920.110936330006,53296.11416064 2025-11-04,20:41:11.000,308,11110366,5085,0,1762288870,13127.69426569,29455.884364020007,53296.135122 2025-11-04,20:41:12.000,308,11110342,5125,0,1762288871,13127.741419859994,28072.090801109996,53296.16307048 2025-11-04,20:41:13.000,308,11110463,5445,0,1762288872,13127.77510141,32223.91558503,53296.128134880004 2025-11-04,20:41:14.000,308,11110516,4925,0,1762288873,13127.882882369995,31301.445285840004,53296.11416064 2025-11-04,20:41:15.000,308,11110287,5485,0,1762288874,13127.983927019995,34992.101886899996,53296.10717352 2025-11-04,20:41:16.000,308,11110263,5365,0,1762288875,13128.01087225999,29456.554031370004,53296.149096240006 2025-11-04,20:41:17.000,308,11110385,5365,0,1762288876,13128.004135949996,34069.878307260005,53296.15608336 2025-11-04,20:41:19.000,308,11110387,5485,0,1762288878,13127.85593713,27150.212628840003,53296.17704472 2025-11-04,20:41:20.000,308,11110481,5325,0,1762288879,13127.77510141,33147.267025470006,53296.10717352 2025-11-04,20:41:21.000,308,11110363,5405,0,1762288880,13127.76836509999,32224.58525238,53296.15608336 2025-11-04,20:41:22.000,308,11110473,5365,0,1762288881,13127.79531034,31301.96692146,53296.18403184 2025-11-04,20:41:23.000,308,11110358,5125,0,1762288882,13127.80878295999,33147.18243591,53296.17704472 2025-11-04,20:41:24.000,308,11110452,5125,0,1762288883,13127.79531034,34069.85715987001,53296.14210912001 2025-11-04,20:41:25.000,308,11110361,5245,0,1762288884,13127.8357282,33147.267025470006,53296.15608336 2025-11-04,20:41:26.000,308,11110280,5085,0,1762288885,13127.882882369995,28534.118977830003,53296.135122 2025-11-04,20:41:27.000,308,11110333,5765,0,1762288886,13127.86940974999,30379.299246630006,53296.09319928001 2025-11-04,20:41:28.000,308,11110371,5605,0,1762288887,13127.89635499,27611.416057349998,53296.14210912001 2025-11-04,20:41:29.000,308,11110417,5445,0,1762288888,13127.983927019995,28995.30830808,53296.21198032 2025-11-04,20:41:30.000,308,11110324,5125,0,1762288889,13128.01760857,28533.914553060007,53296.128134880004 2025-11-04,20:41:31.000,308,11110270,4845,0,1762288890,13128.09844429,29456.532883980006,53296.14210912001 2025-11-04,20:41:32.000,308,11110303,5565,0,1762288891,13128.111916909991,30840.460380360004,53296.09319928001 2025-11-04,20:41:33.000,308,11110409,5605,0,1762288892,13128.09844429,29917.89844248,53296.11416064 2025-11-04,20:41:34.000,308,11110374,5205,0,1762288893,13128.125389529996,28072.725222809997,53296.17005760001 2025-11-04,20:41:35.000,308,11110345,5565,0,1762288894,13128.172543699991,30379.137116640006,53296.100186400006 2025-11-04,20:41:36.000,308,11110384,5365,0,1762288895,13128.206225249996,25766.123002470005,53296.21198032 2025-11-04,20:41:37.000,308,11110361,5645,0,1762288896,13128.266852039997,32685.71114046,53296.2049932 2025-11-04,20:41:38.000,308,11110413,5445,0,1762288897,13128.340951450002,29917.88434422,53296.21896744001 2025-11-04,20:41:40.000,308,11110366,5405,0,1762288899,13128.381369310002,27611.451302999994,53296.267877280006 2025-11-04,20:41:41.000,308,11110376,5125,0,1762288900,13128.455468719992,28072.795714110005,53296.28883864001 2025-11-04,20:41:42.000,308,11110399,5765,0,1762288901,13128.394841929992,26227.460364450002,53296.32377424 2025-11-04,20:41:43.000,308,11110382,5285,0,1762288902,13128.388105619997,26227.509708359998,53296.2748644 2025-11-04,20:41:44.000,308,11110378,5125,0,1762288903,13128.334215139992,31301.720201909993,53296.365696960005 2025-11-04,20:41:45.000,308,11110381,5884,0,1762288904,13128.300533590002,31301.734300170006,53296.32377424 2025-11-04,20:41:46.000,308,11110340,5445,0,1762288905,13128.287060969997,34992.15123081001,53296.295825760004 2025-11-04,20:41:47.000,308,11110363,5684,0,1762288906,13128.293797279992,32224.289188919996,53296.40761968001 2025-11-04,20:41:48.000,308,11110345,5605,0,1762288907,13128.381369310002,32685.605403509995,53296.35870984001 2025-11-04,20:41:49.000,308,11110389,5405,0,1762288908,13128.408314549997,27149.895417990003,53296.37268408 2025-11-04,20:41:50.000,308,11110361,5684,0,1762288909,13128.374632999992,29917.792705529995,53296.414606800005 2025-11-04,20:41:51.000,308,11110406,5085,0,1762288910,13128.374632999992,28072.450306740007,53296.42858104001 2025-11-04,20:41:52.000,308,11110394,5285,0,1762288911,13128.287060969997,28533.787668720004,53296.49146512 2025-11-04,20:41:53.000,308,11110366,5044,0,1762288912,13128.287060969997,28072.556043689998,53296.463516640004 2025-11-04,20:41:54.000,308,11110296,5405,0,1762288913,13128.320742520002,31762.95887607,53296.3796712 2025-11-04,20:41:55.000,308,11110401,5485,0,1762288914,13128.266852039997,31762.93067955,53296.3796712 2025-11-04,20:41:56.000,308,11110280,5245,0,1762288915,13128.266852039997,30378.939740999995,53296.38665832001 2025-11-04,20:41:57.000,308,11110392,5205,0,1762288916,13128.233170489992,27611.105895629997,53296.38665832001 2025-11-04,20:41:58.000,308,11110456,5125,0,1762288917,13128.186016319996,28533.773570460005,53296.39364544 2025-11-04,20:41:59.000,308,11110410,5285,0,1762288918,13128.186016319996,30840.291201240005,53296.40761968001 2025-11-04,20:42:01.000,308,11110411,5884,0,1762288920,13128.226434179996,32685.577206989998,53296.45652952001 2025-11-04,20:42:02.000,308,11110434,5125,0,1762288921,13128.246643109997,28533.85111089,53296.414606800005 2025-11-04,20:42:03.000,308,11110460,5044,0,1762288922,13128.159071080001,29456.504687459994,53296.484478000006 2025-11-04,20:42:04.000,308,11110399,5725,0,1762288923,13128.192752629991,31301.734300170006,53296.44255528 2025-11-04,20:42:05.000,308,11110363,5605,0,1762288924,13128.172543699991,28533.98504436,53296.484478000006 2025-11-04,20:42:06.000,308,11110341,5605,0,1762288925,13128.206225249996,31763.12100606,53296.54037496 2025-11-04,20:42:07.000,308,11110401,5565,0,1762288926,13128.233170489992,28072.654731510003,53296.55434920001 2025-11-04,20:42:08.000,308,11110518,5245,0,1762288927,13128.287060969997,27150.113941019998,53296.54736208 2025-11-04,20:42:09.000,308,11110395,5765,0,1762288928,13128.199488940001,28534.069633920008,53296.52640072001 2025-11-04,20:42:10.000,308,11110370,5285,0,1762288929,13128.219697870001,31302.079707540004,53296.50543936001 2025-11-04,20:42:11.000,308,11110404,5245,0,1762288930,13128.300533590002,32224.90246323,53296.5892848 2025-11-04,20:42:12.000,308,11110419,5565,0,1762288931,13128.327478829997,29457.25189524,53296.52640072001 2025-11-04,20:42:13.000,308,11110401,5605,0,1762288932,13128.314006209992,28534.64061345,53296.47749088001 2025-11-04,20:42:14.000,308,11110468,5044,0,1762288933,13128.327478829997,32686.430151720007,53296.54736208 2025-11-04,20:42:15.000,308,11110402,5165,0,1762288934,13128.320742520002,31302.46036056,53296.61723328 2025-11-04,20:42:16.000,308,11110369,5845,0,1762288935,13128.314006209992,25305.335472630002,53296.61723328 2025-11-04,20:42:17.000,308,11110391,5485,0,1762288936,13128.334215139992,35454.1723584,53296.61024616 2025-11-04,20:42:18.000,308,11110391,5605,0,1762288937,13128.374632999992,33609.12602307,53296.631207520004 2025-11-04,20:42:19.000,308,11110404,5285,0,1762288938,13128.482413960002,29457.202551330003,53296.60325904001 2025-11-04,20:42:20.000,308,11110366,4925,0,1762288939,13128.502622890002,28995.92158239,53296.57531056001 2025-11-04,20:42:21.000,308,11110400,5325,0,1762288940,13128.462205030002,28073.19046539,53296.57531056001 2025-11-04,20:42:22.000,308,11110424,4925,0,1762288941,13128.529568129998,34070.25896028,53296.5892848 2025-11-04,20:42:23.000,308,11110360,5365,0,1762288942,13128.536304439993,34070.26600941,53296.61024616 2025-11-04,20:42:24.000,308,11110374,5205,0,1762288943,13128.543040750003,33608.96389308,53296.60325904001 2025-11-04,20:42:25.000,308,11110318,4765,0,1762288944,13128.576722299993,29457.315337410007,53296.66614312 2025-11-04,20:42:26.000,308,11110356,5005,0,1762288945,13128.637349089993,30379.947766590005,53296.68011736 2025-11-04,20:42:27.000,308,11110379,5725,0,1762288946,13128.637349089993,28534.732252140006,53296.701078720005 2025-11-04,20:42:28.000,308,11110358,5005,0,1762288947,13128.543040750003,23460.282088170003,53296.701078720005 2025-11-04,20:42:29.000,308,11110358,4965,0,1762288948,13128.529568129998,27150.797706629994,53296.659156 2025-11-04,20:42:30.000,308,11110397,5605,0,1762288949,13128.522831820002,26689.60132725,53296.72204008001 2025-11-04,20:42:31.000,308,11110417,5485,0,1762288950,13128.462205030002,28996.126007159997,53296.749988560005 2025-11-04,20:42:32.000,308,11110368,5125,0,1762288951,13128.482413960002,34532.01222093,53296.59627192001 2025-11-04,20:42:33.000,308,11110416,5125,0,1762288952,13128.455468719992,31764.002147310006,53296.70806584 2025-11-04,20:42:34.000,308,11110383,5725,0,1762288953,13128.543040750003,26228.306260049998,53296.652168880006 2025-11-04,20:42:35.000,308,11110376,5005,0,1762288954,13128.556513369993,27150.87524706,53296.68710448 2025-11-04,20:42:36.000,308,11110362,4925,0,1762288955,13128.596931229993,30841.2921777,53296.68011736 2025-11-04,20:42:37.000,308,11110484,5044,0,1762288956,13128.623876469988,33147.89439804001,53296.68011736 2025-11-04,20:42:38.000,308,11110438,4765,0,1762288957,13128.596931229993,28073.32439886,53296.69409160001 2025-11-04,20:42:39.000,308,11110379,5325,0,1762288958,13128.563249680003,29918.476471140006,53296.67313024001 2025-11-04,20:42:40.000,308,11110433,5285,0,1762288959,13128.563249680003,28073.352595379998,53296.75697568 2025-11-04,20:42:41.000,308,11110426,5325,0,1762288960,13128.610403849998,23921.563057110005,53296.77793704 2025-11-04,20:42:42.000,308,11110464,5005,0,1762288961,13128.583458609988,31763.818869929994,53296.80588552 2025-11-04,20:42:43.000,308,11110382,4805,0,1762288962,13128.623876469988,25305.384816539998,53296.749988560005 2025-11-04,20:42:44.000,308,11110454,4765,0,1762288963,13128.677766949993,30379.66580139,53296.70806584 2025-11-04,20:42:45.000,308,11110381,5245,0,1762288964,13128.684503259989,28534.520778239996,53296.72204008001 2025-11-04,20:42:46.000,308,11110303,5445,0,1762288965,13128.718184809994,28073.232760169994,53296.749988560005 2025-11-04,20:42:47.000,308,11110328,4925,0,1762288966,13128.677766949993,34992.757455989995,53296.78492416 2025-11-04,20:42:48.000,308,11110332,5085,0,1762288967,13128.637349089993,29457.195502200004,53296.77793704 2025-11-04,20:42:49.000,308,11110422,4925,0,1762288968,13128.684503259989,28073.15521974,53296.75697568 2025-11-04,20:42:50.000,308,11110364,5005,0,1762288969,13128.711448499998,32224.951807139994,53296.79191128001 2025-11-04,20:42:52.000,308,11110331,5684,0,1762288971,13128.603667539988,28073.197514519998,53296.81287264001 2025-11-04,20:42:53.000,308,11110316,5044,0,1762288972,13128.603667539988,28534.513729109996,53296.88274384 2025-11-04,20:42:54.000,308,11110419,5725,0,1762288973,13128.590194919998,27150.494594040007,53296.82684688 2025-11-04,20:42:55.000,308,11110324,5245,0,1762288974,13128.543040750003,29918.427127229996,53296.78492416 2025-11-04,20:42:56.000,308,11110334,5125,0,1762288975,13128.583458609988,29457.181403940005,53296.85479536 2025-11-04,20:42:57.000,308,11110306,5125,0,1762288976,13128.610403849998,28073.239809299994,53296.89671808 2025-11-04,20:42:58.000,308,11110405,5605,0,1762288977,13128.630612779998,27611.782612109993,53296.819859760006 2025-11-04,20:42:59.000,308,11110431,5485,0,1762288978,13128.657558019993,27150.445250129997,53296.77094992001 2025-11-04,20:43:00.000,308,11110413,5565,0,1762288979,13128.691239569998,34992.68696469,53296.819859760006 2025-11-04,20:43:01.000,308,11110351,5325,0,1762288980,13128.724921119989,29918.22270246,53296.86178248001 2025-11-04,20:43:02.000,308,11110406,5125,0,1762288981,13128.724921119989,29456.998126560007,53296.84780824 2025-11-04,20:43:03.000,308,11110396,5285,0,1762288982,13128.738393739994,34531.3707501,53296.78492416 2025-11-04,20:43:04.000,308,11110262,5205,0,1762288983,13128.799020529994,26689.009200329994,53296.88973096001 2025-11-04,20:43:05.000,308,11110438,5245,0,1762288984,13128.799020529994,28995.547978500006,53296.9037052 2025-11-04,20:43:06.000,308,11110302,5044,0,1762288985,13128.765338979989,33608.681927879996,53296.86178248001 2025-11-04,20:43:07.000,308,11110463,5684,0,1762288986,13128.84617469999,26227.721182260007,53296.86178248001 2025-11-04,20:43:08.000,308,11110447,5485,0,1762288987,13128.805756839989,33147.436204590005,53296.868769600005 2025-11-04,20:43:09.000,308,11110430,5245,0,1762288988,13128.839438389994,26689.171330319994,53296.9037052 2025-11-04,20:43:10.000,308,11110396,5445,0,1762288989,13128.960691969995,34992.919585979995,53296.917679440005 2025-11-04,20:43:11.000,308,11110298,5044,0,1762288990,13128.920274109994,33147.85210326,53296.84780824 2025-11-04,20:43:12.000,308,11110395,5684,0,1762288991,13128.812493149999,28534.830939959997,53296.95960216001 2025-11-04,20:43:13.000,308,11110420,5044,0,1762288992,13128.792284219999,30380.102847450005,53297.01549912 2025-11-04,20:43:14.000,308,11110477,5525,0,1762288993,13128.805756839989,26228.172326579996,53296.9735764 2025-11-04,20:43:15.000,308,11110367,5245,0,1762288994,13128.765338979989,25766.9759472,53296.95261504 2025-11-04,20:43:16.000,308,11110364,5125,0,1762288995,13128.718184809994,34531.941729629994,53296.93165368001 2025-11-04,20:43:17.000,308,11110406,5165,0,1762288996,13128.765338979989,28996.154203679995,53296.87575672 2025-11-04,20:43:18.000,308,11110482,5125,0,1762288997,13128.805756839989,29457.54090957,53296.84780824 2025-11-04,20:43:19.000,308,11110406,5245,0,1762288998,13128.839438389994,30380.16628962,53296.92466656 2025-11-04,20:43:20.000,308,11110368,5325,0,1762288999,13128.859647319994,29918.892369809997,53296.87575672 2025-11-04,20:43:21.000,308,11110413,5725,0,1762289000,13128.84617469999,28996.154203679995,53296.95261504 2025-11-04,20:43:22.000,308,11110318,5085,0,1762289001,13128.88659255999,28534.739301270005,53296.94562792 2025-11-04,20:43:23.000,308,11110320,5085,0,1762289002,13128.94721934999,28073.423086680006,53296.917679440005 2025-11-04,20:43:24.000,308,11110322,5165,0,1762289003,13129.00784613999,28073.451283200004,53296.93165368001 2025-11-04,20:43:25.000,308,11110379,5605,0,1762289004,13129.08868185999,30380.00415963,53297.05742184001 2025-11-04,20:43:26.000,308,11110402,5085,0,1762289005,13129.142572339995,26689.643622029995,53297.00152488 2025-11-04,20:43:27.000,308,11110339,5565,0,1762289006,13129.25708961,29457.477467400007,53297.01549912 2025-11-04,20:43:28.000,308,11110386,5165,0,1762289007,13129.203199129995,29918.624502870007,53297.01549912 2025-11-04,20:43:29.000,308,11110389,5805,0,1762289008,13129.20993543999,30379.84907877,53297.0434476 2025-11-04,20:43:30.000,308,11110363,5445,0,1762289009,13129.223408059996,30841.115949450003,53296.99453776 2025-11-04,20:43:31.000,308,11110378,5125,0,1762289010,13129.25035329999,28073.17636713,53296.94562792 2025-11-04,20:43:32.000,308,11110394,5205,0,1762289011,13129.331189019991,32224.944758009995,53297.036460480005 2025-11-04,20:43:33.000,308,11110367,5645,0,1762289012,13129.358134260001,31302.340525349995,53297.05043472 2025-11-04,20:43:34.000,308,11110336,5285,0,1762289013,13129.459178910001,29918.455323750008,53297.01549912 2025-11-04,20:43:35.000,308,11110390,5285,0,1762289014,13129.553487249992,25305.229735679997,53297.02947336001 2025-11-04,20:43:36.000,308,11110418,5085,0,1762289015,13129.620850350002,32224.88836497,53297.09235744 2025-11-04,20:43:37.000,308,11110333,5085,0,1762289016,13129.681477140002,27611.72621907,53297.16222864 2025-11-04,20:43:38.000,308,11110333,5485,0,1762289017,13129.755576549993,28073.169318,53297.14126728 2025-11-04,20:43:39.000,308,11110275,5405,0,1762289018,13129.849884889998,32686.246874339995,53297.22511272001 2025-11-04,20:43:40.000,308,11110155,5565,0,1762289019,13129.883566439988,27150.593281859998,53297.14825440001 2025-11-04,20:43:41.000,308,11110155,5525,0,1762289020,13129.977874779994,29918.568109829997,53297.18319 2025-11-04,20:43:42.000,308,11110289,5565,0,1762289021,13129.930720609998,26228.172326579996,53297.253061200005 2025-11-04,20:43:43.000,308,11110159,5645,0,1762289022,13130.004820019989,29457.421074359998,53297.14825440001 2025-11-04,20:43:44.000,308,11110445,5245,0,1762289023,13130.004820019989,30380.187437009998,53297.21113848 2025-11-04,20:43:45.000,308,11110470,4965,0,1762289024,13129.991347399999,28534.901431260005,53297.24607408001 2025-11-04,20:43:46.000,308,11110386,5085,0,1762289025,13129.998083709994,33148.084724550004,53297.253061200005 2025-11-04,20:43:47.000,308,11110383,5605,0,1762289026,13129.923984299989,28996.309284539995,53297.26703544001 2025-11-04,20:43:48.000,308,11110277,5605,0,1762289027,13129.876830129993,28535.063561250005,53297.253061200005 2025-11-04,20:43:49.000,308,11110413,5565,0,1762289028,13129.876830129993,31302.897406620003,53297.2181256 2025-11-04,20:43:50.000,308,11110293,5525,0,1762289029,13129.897039059993,28534.96487343,53297.2879968 2025-11-04,20:43:51.000,308,11110315,5605,0,1762289030,13129.897039059993,28535.049462990006,53297.30895816 2025-11-04,20:43:53.000,308,11110360,5044,0,1762289032,13129.950929539998,32225.755407959994,53297.32991952 2025-11-04,20:43:54.000,308,11110446,5044,0,1762289033,13130.031765259999,28535.183396459994,53297.47664904 2025-11-04,20:43:55.000,308,11110336,5285,0,1762289034,13130.011556329999,32225.69901492,53297.44171344001 2025-11-04,20:43:56.000,308,11110390,5205,0,1762289035,13130.038501569994,26689.75640811,53297.4277392 2025-11-04,20:43:57.000,308,11110348,4845,0,1762289036,13130.06544680999,33148.05652803001,53297.420752080005 2025-11-04,20:43:58.000,308,11110338,4845,0,1762289037,13130.058710499994,28534.880283870007,53297.4277392 2025-11-04,20:43:59.000,308,11110431,5405,0,1762289038,13130.08565573999,29457.484516530007,53297.48363616001 2025-11-04,20:44:00.000,308,11110356,4845,0,1762289039,13130.092392049999,29918.69499417,53297.45568768 2025-11-04,20:44:01.000,308,11110330,4885,0,1762289040,13130.16649145999,31763.89641036,53297.44870056 2025-11-04,20:44:02.000,308,11110405,5325,0,1762289041,13130.23385456,28534.654711709998,53297.4277392 2025-11-04,20:44:03.000,308,11110385,5925,0,1762289042,13130.260799799995,28073.366693639997,53297.47664904 2025-11-04,20:44:04.000,308,11110375,5325,0,1762289043,13130.32816289999,34531.57517487,53297.39280360001 2025-11-04,20:44:05.000,308,11110415,5205,0,1762289044,13130.31469028,28073.246858430008,53297.420752080005 2025-11-04,20:44:06.000,308,11110376,4925,0,1762289045,13130.31469028,25305.335472630002,53297.420752080005 2025-11-04,20:44:07.000,308,11110530,5044,0,1762289046,13130.36858075999,30841.010212499998,53297.47664904 2025-11-04,20:44:08.000,308,11110372,5205,0,1762289047,13130.36858075999,25766.67988374,53297.4976104 2025-11-04,20:44:09.000,308,11110410,4805,0,1762289048,13130.40899861999,28534.49258172,53297.539533120005 2025-11-04,20:44:10.000,308,11110387,5525,0,1762289049,13130.422471239996,26227.989049199998,53297.38581648 2025-11-04,20:44:11.000,308,11110448,5205,0,1762289050,13130.44941647999,25305.300226980005,53297.50459752 2025-11-04,20:44:12.000,308,11110445,5605,0,1762289051,13130.577406370001,32224.944758009995,53297.47664904 2025-11-04,20:44:13.000,308,11110395,5805,0,1762289052,13130.584142679996,29457.047470470003,53297.54652024 2025-11-04,20:44:14.000,308,11110433,5485,0,1762289053,13130.584142679996,25766.524802879998,53297.51158464001 2025-11-04,20:44:15.000,308,11110426,5125,0,1762289054,13130.611087919991,29918.405979839998,53297.490623280006 2025-11-04,20:44:16.000,308,11110373,5485,0,1762289055,13130.617824230001,32686.303267380004,53297.60940432001 2025-11-04,20:44:17.000,308,11110414,5205,0,1762289056,13130.678451020001,30841.1511951,53297.52555888 2025-11-04,20:44:18.000,308,11110479,5645,0,1762289057,13130.725605189997,29918.469422010006,53297.539533120005 2025-11-04,20:44:19.000,308,11110450,5005,0,1762289058,13130.685187329997,27611.944742100008,53297.50459752 2025-11-04,20:44:20.000,308,11110300,5285,0,1762289059,13130.739077810002,28073.225711039995,53297.54652024 2025-11-04,20:44:21.000,308,11110436,5044,0,1762289060,13130.759286740002,31302.43921317,53297.588442960005 2025-11-04,20:44:22.000,308,11110452,5165,0,1762289061,13130.840122460002,28996.034368470006,53297.658314160006 2025-11-04,20:44:24.000,308,11110430,5245,0,1762289063,13130.941167110002,30841.538897249993,53297.72818536001 2025-11-04,20:44:25.000,308,11110304,5205,0,1762289064,13130.920958180002,33609.59126565,53297.707224000005 2025-11-04,20:44:26.000,308,11110485,5645,0,1762289065,13130.947903419998,30380.582188290005,53297.67927552001 2025-11-04,20:44:27.000,308,11110474,5405,0,1762289066,13130.860331390002,32687.247850800006,53297.68626264 2025-11-04,20:44:28.000,308,11110533,5925,0,1762289067,13130.759286740002,30842.018238089993,53297.69324976 2025-11-04,20:44:29.000,308,11110477,5365,0,1762289068,13130.792968289992,30842.046434610005,53297.71421112 2025-11-04,20:44:30.000,308,11110437,5605,0,1762289069,13130.772759359992,32687.276047320003,53297.79805656001 2025-11-04,20:44:31.000,308,11110548,5044,0,1762289070,13130.813177219992,31764.742305959997,53297.74914672001 2025-11-04,20:44:32.000,308,11110368,5205,0,1762289071,13130.826649839997,33609.971918669995,53297.78408232 2025-11-04,20:44:33.000,308,11110373,5565,0,1762289072,13130.934430799993,28074.254884020003,53297.81901792001 2025-11-04,20:44:35.000,308,11110421,5684,0,1762289074,13131.055684379993,31303.369698330003,53297.78408232 2025-11-04,20:44:36.000,308,11110436,5165,0,1762289075,13131.123047479989,26228.7644535,53297.81901792001 2025-11-04,20:44:37.000,308,11110373,5245,0,1762289076,13131.129783789998,30841.905452010004,53297.79106944 2025-11-04,20:44:38.000,308,11110352,5285,0,1762289077,13131.190410579999,29919.280071960005,53297.89587624001 2025-11-04,20:44:39.000,308,11110299,5485,0,1762289078,13131.143256409989,34071.0625611,53297.88888912 2025-11-04,20:44:40.000,308,11110377,5525,0,1762289079,13131.190410579999,24844.68892539,53297.86792776001 2025-11-04,20:44:41.000,308,11110350,5085,0,1762289080,13131.183674269989,28996.471414529995,53297.874914880005 2025-11-04,20:44:42.000,308,11110375,5605,0,1762289081,13131.30492784999,30841.77151854,53297.923824720005 2025-11-04,20:44:43.000,308,11110356,5165,0,1762289082,13131.298191539994,29919.068598059996,53297.881902 2025-11-04,20:44:44.000,308,11110365,5805,0,1762289083,13131.34534570999,32225.741309699995,53297.9517732 2025-11-04,20:44:45.000,308,11110367,5725,0,1762289084,13131.419445119995,28073.754395790005,53298.04959288 2025-11-04,20:44:46.000,308,11110373,5765,0,1762289085,13131.439654049995,30841.672830719996,53298.042605760005 2025-11-04,20:44:47.000,308,11110380,5125,0,1762289086,13131.40597249999,29457.808776510006,53298.042605760005 2025-11-04,20:44:48.000,308,11110404,5125,0,1762289087,13131.459862979995,28996.457316269996,53298.07055424 2025-11-04,20:44:49.000,308,11110397,5605,0,1762289088,13131.45312667,32225.635572750005,53298.06356712001 2025-11-04,20:44:50.000,308,11110355,5565,0,1762289089,13131.419445119995,27612.466377720004,53298.05658 2025-11-04,20:44:51.000,308,11110433,5485,0,1762289090,13131.379027259994,26689.92558723,53298.13343832001 2025-11-04,20:44:52.000,308,11110380,4925,0,1762289091,13131.311664159999,28996.393874100002,53298.11247696001 2025-11-04,20:44:53.000,308,11110438,5285,0,1762289092,13131.28471891999,28996.288137149997,53298.091515600005 2025-11-04,20:44:54.000,308,11110467,5645,0,1762289093,13131.32513677999,25767.095782410004,53298.042605760005 2025-11-04,20:44:56.000,308,11110264,5445,0,1762289095,13131.224092129989,29918.765485469994,53298.09850272 2025-11-04,20:44:57.000,308,11110418,5165,0,1762289096,13131.244301059989,32225.254919729996,53298.10548984001 2025-11-04,20:44:58.000,308,11110261,5605,0,1762289097,13131.210619509999,27150.840001410004,53298.161386800006 2025-11-04,20:44:59.000,308,11110370,5365,0,1762289098,13131.237564749994,28073.373742769996,53298.07754136 2025-11-04,20:45:00.000,308,11110401,5765,0,1762289099,13131.28471891999,27612.02933166,53298.042605760005 2025-11-04,20:45:01.000,308,11110401,5725,0,1762289100,13131.26450998999,28073.34554625,53298.07055424 2025-11-04,20:45:02.000,308,11110442,5285,0,1762289101,13131.251037369999,34070.315353319995,53298.02863152 2025-11-04,20:45:03.000,308,11110405,5725,0,1762289102,13131.26450998999,22076.178363540006,53298.091515600005 2025-11-04,20:45:04.000,308,11110424,5085,0,1762289103,13131.298191539994,27611.817857760005,53298.07754136 2025-11-04,20:45:05.000,308,11110437,5684,0,1762289104,13131.318400469994,29456.92058613,53298.02863152 2025-11-04,20:45:06.000,308,11110396,5085,0,1762289105,13131.399236189995,26689.199526840006,53298.1264512 2025-11-04,20:45:07.000,308,11110504,5165,0,1762289106,13131.42618142999,32686.091793479995,53297.993695920006 2025-11-04,20:45:08.000,308,11110389,5485,0,1762289107,13131.44639035999,28995.61142067,53298.05658 2025-11-04,20:45:09.000,308,11110301,5525,0,1762289108,13131.41270881,27150.346562310006,53298.05658 2025-11-04,20:45:10.000,308,11110388,5005,0,1762289109,13131.480071909995,32685.830975670004,53298.17536104 2025-11-04,20:45:11.000,308,11110214,5125,0,1762289110,13131.39249988,26688.670842089996,53298.140425440004 2025-11-04,20:45:12.000,308,11110385,5405,0,1762289111,13131.34534570999,31763.008219979994,53298.07754136 2025-11-04,20:45:13.000,308,11110404,5044,0,1762289112,13131.40597249999,25304.71514919,53298.09850272 2025-11-04,20:45:14.000,308,11110307,5605,0,1762289113,13131.40597249999,29456.405999640003,53298.1264512 2025-11-04,20:45:15.000,308,11110339,5605,0,1762289114,13131.43291774,28533.703079159997,53298.091515600005 2025-11-04,20:45:16.000,308,11110335,5044,0,1762289115,13131.358818329994,29917.553035110002,53298.07754136 2025-11-04,20:45:17.000,308,11110411,5445,0,1762289116,13131.399236189995,29456.250918780002,53298.02863152 2025-11-04,20:45:18.000,308,11110431,5445,0,1762289117,13131.40597249999,28072.302275010006,53298.02863152 2025-11-04,20:45:19.000,308,11110360,4805,0,1762289118,13131.399236189995,22998.03538842,53298.07055424 2025-11-04,20:45:20.000,308,11110402,4965,0,1762289119,13131.34534570999,27611.190485190004,53298.07754136 2025-11-04,20:45:21.000,308,11110331,5445,0,1762289120,13131.33187309,28533.893405669995,53298.07055424 2025-11-04,20:45:22.000,308,11110360,4885,0,1762289121,13131.39249988,34069.737324660004,53297.98670880001 2025-11-04,20:45:23.000,308,11110291,5405,0,1762289122,13131.34534570999,29456.546982240005,53297.93779896001 2025-11-04,20:45:24.000,308,11110344,5125,0,1762289123,13131.277982609994,31301.832987989997,53297.9517732 2025-11-04,20:45:25.000,308,11110269,5645,0,1762289124,13131.419445119995,25766.137100730004,53298.01465728001 2025-11-04,20:45:26.000,308,11110454,5125,0,1762289125,13131.38576356999,28072.647682380004,53297.93081184 2025-11-04,20:45:27.000,308,11110171,5565,0,1762289126,13131.38576356999,29456.695013970006,53298.00068304 2025-11-04,20:45:28.000,308,11110432,5044,0,1762289127,13131.48680821999,28072.661780640003,53298.02863152 2025-11-04,20:45:29.000,308,11110409,5525,0,1762289128,13131.52722607999,27611.3808117,53297.90286336 2025-11-04,20:45:30.000,308,11110439,5485,0,1762289129,13131.581116559995,29456.779603529998,53297.94478608001 2025-11-04,20:45:31.000,308,11110367,5645,0,1762289130,13131.560907629995,25305.03236004,53298.210296640005 2025-11-04,20:45:32.000,308,11110426,5044,0,1762289131,13131.48680821999,27611.71916994,53298.06356712001 2025-11-04,20:45:33.000,308,11110442,5245,0,1762289132,13131.54743500999,30840.99611424,53298.15439968001 2025-11-04,20:45:34.000,308,11110501,5485,0,1762289133,13131.63500704,25766.552999399995,53297.972734560004 2025-11-04,20:45:35.000,308,11110423,5405,0,1762289134,13131.62827072999,28995.886336740004,53298.02863152 2025-11-04,20:45:36.000,308,11110364,5044,0,1762289135,13131.560907629995,24382.61140476,53298.06356712001 2025-11-04,20:45:37.000,308,11110253,5445,0,1762289136,13131.63500704,28534.48553259,53298.08452848001 2025-11-04,20:45:38.000,308,11110169,5725,0,1762289137,13131.60806179999,34070.195518110006,53298.02863152 2025-11-04,20:45:39.000,308,11110423,5605,0,1762289138,13131.709106449991,33609.09077742,53298.042605760005 2025-11-04,20:45:40.000,308,11110337,5565,0,1762289139,13131.63500704,31302.45331143,53298.091515600005 2025-11-04,20:45:41.000,308,11110431,5725,0,1762289140,13131.682161209996,32686.282119990006,53298.00767016 2025-11-04,20:45:42.000,308,11110443,5645,0,1762289141,13131.702370139996,28995.808796309997,53298.10548984001 2025-11-04,20:45:43.000,308,11110369,5845,0,1762289142,13131.796678480001,28995.94272978,53298.259206480005 2025-11-04,20:45:44.000,308,11110488,5125,0,1762289143,13131.810151099991,29457.646646520006,53298.140425440004 2025-11-04,20:45:45.000,308,11110359,5405,0,1762289144,13131.870777889992,34070.59731852,53298.091515600005 2025-11-04,20:45:46.000,308,11110394,5325,0,1762289145,13131.857305270001,20692.525783229998,53298.20330952001 2025-11-04,20:45:47.000,308,11110391,5684,0,1762289146,13131.69563383,31764.030343830003,53298.20330952001 2025-11-04,20:45:48.000,308,11110417,5485,0,1762289147,13131.762996929996,26228.334456569995,53298.25221936001 2025-11-04,20:45:49.000,308,11110414,5205,0,1762289148,13131.69563383,28534.80274344,53298.23125800001 2025-11-04,20:45:50.000,308,11110348,5445,0,1762289149,13131.762996929996,25767.025291109996,53298.09850272 2025-11-04,20:45:51.000,308,11110567,5925,0,1762289150,13131.837096340001,27612.226707299997,53298.16837392 2025-11-04,20:45:52.000,308,11110300,5085,0,1762289151,13131.850568959992,33147.838005,53298.210296640005 2025-11-04,20:45:53.000,308,11110307,5565,0,1762289152,13131.803414789996,25766.750375040006,53298.18234816001 2025-11-04,20:45:54.000,308,11110409,5485,0,1762289153,13131.951613609992,33147.80275935,53298.21728376 2025-11-04,20:45:55.000,308,11110385,5645,0,1762289154,13131.938140990002,30841.1511951,53298.23824512 2025-11-04,20:45:56.000,308,11110323,5605,0,1762289155,13131.917932060001,33608.914549170004,53298.23824512 2025-11-04,20:45:57.000,308,11110316,5125,0,1762289156,13132.045921949997,31763.649690809994,53298.18933528 2025-11-04,20:45:58.000,308,11110336,5285,0,1762289157,13132.113285049993,28534.450286940002,53298.24523224 2025-11-04,20:45:59.000,308,11110426,5205,0,1762289158,13132.140230290002,25766.433164190006,53298.2661936 2025-11-04,20:46:00.000,308,11110449,5765,0,1762289159,13132.227802319998,29457.005175690007,53298.28016784001 2025-11-04,20:46:01.000,308,11110404,5245,0,1762289160,13132.322110659989,31763.649690809994,53298.25221936001 2025-11-04,20:46:02.000,308,11110477,5605,0,1762289161,13132.308638039998,25766.538901139997,53298.28016784001 2025-11-04,20:46:03.000,308,11110479,5765,0,1762289162,13132.301901729988,26227.756427910004,53298.27318072001 2025-11-04,20:46:04.000,308,11110399,5765,0,1762289163,13132.335583279993,31763.670838200007,53298.308116320004 2025-11-04,20:46:05.000,308,11110394,5205,0,1762289164,13132.301901729988,28073.268005820006,53298.308116320004 2025-11-04,20:46:06.000,308,11110411,5684,0,1762289165,13132.261483869988,28995.886336740004,53298.34305192 2025-11-04,20:46:07.000,308,11110361,5765,0,1762289166,13132.254747559993,27611.8742508,53298.30112920001 2025-11-04,20:46:08.000,308,11110412,5205,0,1762289167,13132.173911839993,28534.548974760008,53298.329077680006 2025-11-04,20:46:09.000,308,11110424,5285,0,1762289168,13132.167175529998,27150.769510109996,53298.36401328 2025-11-04,20:46:10.000,308,11110485,5605,0,1762289169,13132.200857080003,29457.364681320003,53298.32209056001 2025-11-04,20:46:11.000,308,11110393,5525,0,1762289170,13132.234538629993,31763.91755775,53298.35003904001 2025-11-04,20:46:12.000,308,11110339,5405,0,1762289171,13132.194120769993,27150.755411849997,53298.39894888001 2025-11-04,20:46:13.000,308,11110349,5405,0,1762289172,13132.194120769993,26689.551983340003,53298.39196176 2025-11-04,20:46:14.000,308,11110413,5565,0,1762289173,13132.059394570002,31302.495606209995,53298.41991024001 2025-11-04,20:46:15.000,308,11110389,5405,0,1762289174,13132.032449329992,26228.066589630005,53298.34305192 2025-11-04,20:46:16.000,308,11110398,4925,0,1762289175,13131.958349920002,27612.064577309997,53298.35702616 2025-11-04,20:46:17.000,308,11110335,5684,0,1762289176,13131.944877299997,26689.446246389998,53298.30112920001 2025-11-04,20:46:18.000,308,11110431,5405,0,1762289177,13131.992031469992,26228.003147459996,53298.32209056001 2025-11-04,20:46:19.000,308,11110408,5165,0,1762289178,13132.005504089997,28995.646666319997,53298.29414208 2025-11-04,20:46:20.000,308,11110442,5325,0,1762289179,13132.039185640002,30379.489573140003,53298.29414208 2025-11-04,20:46:21.000,308,11110428,5205,0,1762289180,13132.133493979993,28072.781615850006,53298.35003904001 2025-11-04,20:46:22.000,308,11110355,5525,0,1762289181,13132.173911839993,26688.64264557,53298.28715496 2025-11-04,20:46:23.000,308,11110533,5645,0,1762289182,13132.200857080003,28072.471454130005,53298.36401328 2025-11-04,20:46:24.000,308,11110507,5325,0,1762289183,13132.194120769993,28072.478503260005,53298.377987520005 2025-11-04,20:46:25.000,308,11110320,4765,0,1762289184,13132.234538629993,31762.726254780006,53298.38497464 2025-11-04,20:46:26.000,308,11110369,5445,0,1762289185,13132.167175529998,28995.040441139994,53298.405936 2025-11-04,20:46:27.000,308,11110367,5325,0,1762289186,13132.173911839993,28072.35866805,53298.377987520005 2025-11-04,20:46:28.000,308,11110336,4925,0,1762289187,13132.160439220002,35453.33351193,53298.35003904001 2025-11-04,20:46:29.000,308,11110435,5565,0,1762289188,13132.146966599998,33608.223734429994,53298.35702616 2025-11-04,20:46:30.000,308,11110325,5405,0,1762289189,13132.133493979993,28995.110932440002,53298.44785872001 2025-11-04,20:46:31.000,308,11110422,4965,0,1762289190,13132.093076119992,28072.654731510003,53298.37100040001 2025-11-04,20:46:32.000,308,11110357,5605,0,1762289191,13132.052658259992,25766.158248120002,53298.41292312 2025-11-04,20:46:33.000,308,11110428,5085,0,1762289192,13131.951613609992,29917.91254074,53298.41991024001 2025-11-04,20:46:34.000,308,11110408,5044,0,1762289193,13131.978558850002,31301.840037119997,53298.52471704 2025-11-04,20:46:35.000,308,11110464,5325,0,1762289194,13131.924668369997,28534.14012522,53298.39196176 2025-11-04,20:46:36.000,308,11110437,5684,0,1762289195,13131.870777889992,33147.238828949994,53298.48978144001 2025-11-04,20:46:37.000,308,11110408,5325,0,1762289196,13131.870777889992,25766.32742724,53298.48978144001 2025-11-04,20:46:38.000,308,11110395,5605,0,1762289197,13131.830360029991,35915.17841127,53298.48978144001 2025-11-04,20:46:39.000,308,11110406,4885,0,1762289198,13131.877514200001,25305.060556559998,53298.475807200004 2025-11-04,20:46:40.000,308,11110343,5684,0,1762289199,13131.796678480001,29456.941733519998,53298.45484584 2025-11-04,20:46:41.000,308,11110426,5125,0,1762289200,13131.803414789996,30379.574162699995,53298.48279432 2025-11-04,20:46:42.000,308,11110344,5205,0,1762289201,13131.823623719996,30379.36973793,53298.48279432 2025-11-04,20:46:43.000,308,11110391,5485,0,1762289202,13131.816887410001,30379.299246630006,53298.38497464 2025-11-04,20:46:44.000,308,11110398,5205,0,1762289203,13131.870777889992,30840.481527750002,53298.45484584 2025-11-04,20:46:45.000,308,11110380,5245,0,1762289204,13131.931404679992,31301.684956259996,53298.39196176 2025-11-04,20:46:46.000,308,11110438,5485,0,1762289205,13131.938140990002,30840.277102980006,53298.41292312 2025-11-04,20:46:47.000,308,11110366,5365,0,1762289206,13131.971822539992,29456.2791153,53298.39196176 2025-11-04,20:46:48.000,308,11110455,5884,0,1762289207,13132.012240399992,31762.698058259994,53298.45484584 2025-11-04,20:46:49.000,308,11110462,5245,0,1762289208,13132.072867189992,28533.51275265,53298.475807200004 2025-11-04,20:46:50.000,308,11110370,5205,0,1762289209,13131.985295159997,27610.845077820006,53298.426897360005 2025-11-04,20:46:51.000,308,11110419,5405,0,1762289210,13132.018976710002,25765.721202059998,53298.38497464 2025-11-04,20:46:52.000,308,11110350,5085,0,1762289211,13131.998767780002,26688.417073410004,53298.41991024001 2025-11-04,20:46:53.000,308,11110337,5765,0,1762289212,13131.992031469992,29456.321410079996,53298.41292312 2025-11-04,20:46:54.000,308,11110405,5565,0,1762289213,13132.005504089997,28533.780619590005,53298.44087160001 2025-11-04,20:46:55.000,308,11110407,5525,0,1762289214,13132.018976710002,29456.58222789,53298.5107428 2025-11-04,20:46:56.000,308,11110323,5645,0,1762289215,13132.039185640002,29456.525834850007,53298.48978144001 2025-11-04,20:46:57.000,308,11110426,5405,0,1762289216,13132.052658259992,28995.273062430002,53298.44785872001 2025-11-04,20:46:58.000,308,11110323,5684,0,1762289217,13132.018976710002,28072.732271939996,53298.39894888001 2025-11-04,20:46:59.000,308,11110397,5965,0,1762289218,13132.072867189992,29918.032375950002,53298.43388448 2025-11-04,20:47:00.000,308,11110405,5605,0,1762289219,13132.045921949997,27150.283120139997,53298.39196176 2025-11-04,20:47:01.000,308,11110355,5965,0,1762289220,13132.086339809997,31763.290185179998,53298.39196176 2025-11-04,20:47:02.000,308,11110377,5684,0,1762289221,13132.140230290002,27150.163284930008,53298.39894888001 2025-11-04,20:47:03.000,308,11110447,5805,0,1762289222,13132.207593389998,31763.205595620006,53298.39894888001 2025-11-04,20:47:04.000,308,11110410,5125,0,1762289223,13132.274956489993,27611.444253869995,53298.43388448 2025-11-04,20:47:05.000,308,11110386,5165,0,1762289224,13132.355792209994,30379.20760794,53298.545678400005 2025-11-04,20:47:06.000,308,11110442,5405,0,1762289225,13132.376001139994,29456.497638329995,53298.44087160001 2025-11-04,20:47:07.000,308,11110333,5565,0,1762289226,13132.308638039998,27149.895417990003,53298.41292312 2025-11-04,20:47:08.000,308,11110310,5125,0,1762289227,13132.342319589989,31762.846089989995,53298.45484584 2025-11-04,20:47:09.000,308,11110419,5845,0,1762289228,13132.389473759999,30840.17136603,53298.475807200004 2025-11-04,20:47:10.000,308,11110398,5365,0,1762289229,13132.416418999994,32685.365733090002,53298.45484584 2025-11-04,20:47:11.000,308,11110335,5884,0,1762289230,13132.477045789994,30378.805807530007,53298.44785872001 2025-11-04,20:47:12.000,308,11110411,5565,0,1762289231,13132.52419995999,28994.80077072,53298.48978144001 2025-11-04,20:47:13.000,308,11110366,5044,0,1762289232,13132.557881509994,29456.060592270005,53298.43388448 2025-11-04,20:47:14.000,308,11110396,5445,0,1762289233,13132.54440888999,26226.797746230004,53298.48279432 2025-11-04,20:47:15.000,308,11110391,5405,0,1762289234,13132.530936269999,28994.518805519998,53298.45484584 2025-11-04,20:47:16.000,308,11110426,5205,0,1762289235,13132.50399102999,29455.827970979997,53298.48978144001 2025-11-04,20:47:17.000,308,11110336,5365,0,1762289236,13132.50399102999,27610.76048826,53298.51772992001 2025-11-04,20:47:18.000,308,11110340,5005,0,1762289237,13132.450100549999,26226.896434049995,53298.48279432 2025-11-04,20:47:19.000,308,11110348,5005,0,1762289238,13132.477045789994,33146.65375116,53298.545678400005 2025-11-04,20:47:20.000,308,11110487,5565,0,1762289239,13132.409682689999,33146.68194768,53298.35702616 2025-11-04,20:47:21.000,308,11110416,5205,0,1762289240,13132.429891619999,27611.22573084,53298.48978144001 2025-11-04,20:47:22.000,308,11110448,5205,0,1762289241,13132.362528519989,31301.741349300006,53298.48279432 2025-11-04,20:47:23.000,308,11110417,5605,0,1762289242,13132.376001139994,27611.416057349998,53298.48978144001 2025-11-04,20:47:24.000,308,11110339,5525,0,1762289243,13132.248011249998,29456.723210490003,53298.44087160001 2025-11-04,20:47:25.000,308,11110368,5165,0,1762289244,13132.187384459998,32224.613448899996,53298.496768560006 2025-11-04,20:47:26.000,308,11110333,5725,0,1762289245,13132.153702909993,28072.901451059995,53298.48279432 2025-11-04,20:47:27.000,308,11110441,5405,0,1762289246,13132.059394570002,28995.569125890004,53298.48279432 2025-11-04,20:47:28.000,308,11110449,5684,0,1762289247,13132.012240399992,30840.84103338,53298.44087160001 2025-11-04,20:47:29.000,308,11110338,4925,0,1762289248,13131.958349920002,27150.346562310006,53298.46882008001 2025-11-04,20:47:30.000,308,11110332,5085,0,1762289249,13131.917932060001,27150.297218399995,53298.475807200004 2025-11-04,20:47:31.000,308,11110330,5085,0,1762289250,13131.823623719996,28534.083732180006,53298.475807200004 2025-11-04,20:47:32.000,308,11110395,5605,0,1762289251,13131.803414789996,30840.50972427,53298.46183296 2025-11-04,20:47:33.000,308,11110304,5044,0,1762289252,13131.749524309991,25766.087756819994,53298.475807200004 2025-11-04,20:47:34.000,308,11110424,5005,0,1762289253,13131.722579069996,31762.994121719996,53298.45484584 2025-11-04,20:47:35.000,308,11110310,4925,0,1762289254,13131.722579069996,28072.471454130005,53298.405936 2025-11-04,20:47:36.000,308,11110503,5725,0,1762289255,13131.762996929996,27149.895417990003,53298.39894888001 2025-11-04,20:47:37.000,308,11110342,4885,0,1762289256,13131.75626062,27611.08474824,53298.37100040001 2025-11-04,20:47:38.000,308,11110375,5365,0,1762289257,13131.776469550001,29917.637624669995,53298.38497464 2025-11-04,20:47:39.000,308,11110370,4965,0,1762289258,13131.823623719996,26688.360680369995,53298.36401328 2025-11-04,20:47:40.000,308,11110311,5325,0,1762289259,13131.837096340001,25765.721202059998,53298.41292312 2025-11-04,20:47:41.000,308,11110309,5565,0,1762289260,13131.830360029991,34530.42616668,53298.35702616 2025-11-04,20:47:42.000,308,11110255,5485,0,1762289261,13131.796678480001,31762.733303910005,53298.329077680006 2025-11-04,20:47:43.000,308,11110391,5605,0,1762289262,13131.789942169991,28072.478503260005,53298.308116320004 2025-11-04,20:47:44.000,308,11110344,4885,0,1762289263,13131.749524309991,28533.865209149997,53298.3360648 2025-11-04,20:47:45.000,308,11110307,5805,0,1762289264,13131.661952279996,29456.561080500003,53298.37100040001 2025-11-04,20:47:46.000,308,11110340,5205,0,1762289265,13131.50701714999,31301.748398430005,53298.210296640005 2025-11-04,20:47:47.000,308,11110295,5684,0,1762289266,13131.4733356,29456.546982240005,53298.25221936001 2025-11-04,20:47:48.000,308,11110368,4925,0,1762289267,13131.399236189995,28533.97799523,53298.28016784001 2025-11-04,20:47:49.000,308,11110319,5684,0,1762289268,13131.32513677999,30379.20760794,53298.29414208 2025-11-04,20:47:50.000,308,11110407,5445,0,1762289269,13131.257773679994,30379.21465707,53298.20330952001 2025-11-04,20:47:51.000,308,11110383,5525,0,1762289270,13131.271246299999,26688.762480780002,53298.161386800006 2025-11-04,20:47:52.000,308,11110366,5445,0,1762289271,13131.230828439999,26688.649694699998,53298.161386800006 2025-11-04,20:47:53.000,308,11110318,4925,0,1762289272,13131.271246299999,30379.017281430002,53298.16837392 2025-11-04,20:47:54.000,308,11110414,5365,0,1762289273,13131.291455229999,26688.62854731,53298.161386800006 2025-11-04,20:47:55.000,308,11110466,5365,0,1762289274,13131.338609399994,28072.471454130005,53298.11247696001 2025-11-04,20:47:56.000,308,11110341,5725,0,1762289275,13131.30492784999,27611.014256940005,53298.1264512 2025-11-04,20:47:57.000,308,11110373,5765,0,1762289276,13131.379027259994,33607.948818360004,53298.140425440004 2025-11-04,20:47:58.000,308,11110426,5365,0,1762289277,13131.379027259994,28533.50570352,53297.98670880001 2025-11-04,20:47:59.000,308,11110271,5605,0,1762289278,13131.38576356999,29456.039444880007,53298.01465728001 2025-11-04,20:48:00.000,308,11110404,5205,0,1762289279,13131.399236189995,26226.959876220004,53298.09850272 2025-11-04,20:48:01.000,308,11110554,5085,0,1762289280,13131.43291774,28072.154243280005,53298.11946408 2025-11-04,20:48:02.000,308,11110516,5245,0,1762289281,13131.48680821999,28072.133095890007,53298.140425440004 2025-11-04,20:48:03.000,308,11110445,5605,0,1762289282,13131.399236189995,32685.210652230002,53298.07055424 2025-11-04,20:48:04.000,308,11110434,5125,0,1762289283,13131.48680821999,30378.657775800006,53298.11946408 2025-11-04,20:48:05.000,308,11110361,5365,0,1762289284,13131.500280839995,29917.447298159997,53298.07754136 2025-11-04,20:48:06.000,308,11110407,5684,0,1762289285,13131.379027259994,28533.491605260002,53298.09850272 2025-11-04,20:48:07.000,308,11110274,5205,0,1762289286,13131.32513677999,31762.705107390007,53298.07055424 2025-11-04,20:48:08.000,308,11110403,5525,0,1762289287,13131.28471891999,26688.543957750007,53298.01465728001 2025-11-04,20:48:09.000,308,11110440,5085,0,1762289288,13131.277982609994,25304.609412239995,53297.98670880001 2025-11-04,20:48:10.000,308,11110540,5085,0,1762289289,13131.163465339989,33146.99915853,53297.9517732 2025-11-04,20:48:11.000,308,11110375,5445,0,1762289290,13131.082629619988,29917.616477279997,53297.881902 2025-11-04,20:48:12.000,308,11110370,5044,0,1762289291,13131.062420689988,28533.745373939993,53297.84696640001 2025-11-04,20:48:13.000,308,11110399,5565,0,1762289292,13131.008530209998,27610.957863899996,53297.85395352 2025-11-04,20:48:14.000,308,11110358,5165,0,1762289293,13131.055684379993,30840.157267770002,53297.79805656001 2025-11-04,20:48:15.000,308,11110482,5085,0,1762289294,13131.069156999998,27149.789681039998,53297.81901792001 2025-11-04,20:48:16.000,308,11110425,5725,0,1762289295,13131.197146889994,29456.243869650003,53297.72119824 2025-11-04,20:48:17.000,308,11110393,5725,0,1762289296,13131.170201649998,31762.78969695,53297.72119824 2025-11-04,20:48:18.000,308,11110254,5205,0,1762289297,13131.30492784999,27611.06360085,53297.67927552001 2025-11-04,20:48:19.000,308,11110233,5684,0,1762289298,13131.43291774,31762.754451300003,53297.66530128 2025-11-04,20:48:20.000,308,11110414,5085,0,1762289299,13131.459862979995,30378.904495349998,53297.65132704001 2025-11-04,20:48:21.000,308,11110385,5845,0,1762289300,13131.601325489995,28994.906507670006,53297.637352800004 2025-11-04,20:48:22.000,308,11110386,4965,0,1762289301,13131.702370139996,28072.344569790002,53297.7421596 2025-11-04,20:48:23.000,308,11110448,5365,0,1762289302,13131.762996929996,29917.630575539995,53297.756133840005 2025-11-04,20:48:24.000,308,11110374,5005,0,1762289303,13131.749524309991,25765.770545969994,53297.74914672001 2025-11-04,20:48:25.000,308,11110347,5525,0,1762289304,13131.810151099991,34992.0313956,53297.69324976 2025-11-04,20:48:27.000,308,11110340,5245,0,1762289306,13131.641743349996,26688.374778629994,53297.78408232 2025-11-04,20:48:28.000,308,11110409,5684,0,1762289307,13131.581116559995,28072.097850239996,53297.805043680004 2025-11-04,20:48:29.000,308,11110263,5605,0,1762289308,13131.459862979995,29917.41910164,53297.79805656001 2025-11-04,20:48:30.000,308,11110258,5205,0,1762289309,13131.36555463999,30840.002186910002,53297.71421112 2025-11-04,20:48:31.000,308,11110375,5605,0,1762289310,13131.318400469994,27149.4513228,53297.756133840005 2025-11-04,20:48:32.000,308,11110312,5205,0,1762289311,13131.36555463999,29917.320413819994,53297.74914672001 2025-11-04,20:48:33.000,308,11110354,5085,0,1762289312,13131.39249988,31301.240861070008,53297.77010808001 2025-11-04,20:48:34.000,308,11110405,5605,0,1762289313,13131.38576356999,37298.16132422999,53297.72818536001 2025-11-04,20:48:35.000,308,11110325,5605,0,1762289314,13131.41270881,35914.19153307,53297.69324976 2025-11-04,20:48:36.000,308,11110295,5485,0,1762289315,13131.46659928999,31762.444289580002,53297.79106944 2025-11-04,20:48:37.000,308,11110335,5605,0,1762289316,13131.50701714999,25765.502679030003,53297.79106944 2025-11-04,20:48:38.000,308,11110394,5044,0,1762289317,13131.46659928999,29456.088788790003,53297.6722884 2025-11-04,20:48:39.000,308,11110358,5245,0,1762289318,13131.520489769995,28533.562096559996,53297.74914672001 2025-11-04,20:48:40.000,308,11110434,4925,0,1762289319,13131.520489769995,26227.00922013,53297.588442960005 2025-11-04,20:48:41.000,308,11110338,5365,0,1762289320,13131.53396239,29456.074690530004,53297.62337856 2025-11-04,20:48:42.000,308,11110312,4965,0,1762289321,13131.56764393999,28072.20358719,53297.67927552001 2025-11-04,20:48:43.000,308,11110392,4845,0,1762289322,13131.57438025,31301.515777139997,53297.66530128 2025-11-04,20:48:44.000,308,11110281,5325,0,1762289323,13131.62827072999,28072.393913699998,53297.59543008 2025-11-04,20:48:45.000,308,11110303,4965,0,1762289324,13131.61479811,27611.289173009995,53297.72818536001 2025-11-04,20:48:46.000,308,11110368,4965,0,1762289325,13131.52722607999,25304.792689619993,53297.59543008 2025-11-04,20:48:47.000,308,11110364,5445,0,1762289326,13131.52722607999,26227.46741358,53297.61639144 2025-11-04,20:48:48.000,308,11110159,5445,0,1762289327,13131.480071909995,28534.097830440005,53297.61639144 2025-11-04,20:48:49.000,308,11110450,4845,0,1762289328,13131.36555463999,24382.28009565,53297.637352800004 2025-11-04,20:48:50.000,308,11110367,5525,0,1762289329,13131.36555463999,33608.54799440999,53297.60241720001 2025-11-04,20:48:51.000,308,11110398,5285,0,1762289330,13131.230828439999,30840.714149039995,53297.60940432001 2025-11-04,20:48:52.000,308,11110389,5645,0,1762289331,13131.251037369999,28534.196518259996,53297.67927552001 2025-11-04,20:48:53.000,308,11110441,5925,0,1762289332,13131.237564749994,24382.414029120002,53297.69324976 2025-11-04,20:48:54.000,308,11110308,5085,0,1762289333,13131.183674269989,29918.243849849998,53297.66530128 2025-11-04,20:48:55.000,308,11110437,5365,0,1762289334,13131.156729029994,29456.864193090005,53297.62337856 2025-11-04,20:48:56.000,308,11110401,5445,0,1762289335,13131.176937959994,31302.058560150006,53297.65132704001 2025-11-04,20:48:57.000,308,11110497,5645,0,1762289336,13131.230828439999,27150.269021879998,53297.65132704001 2025-11-04,20:48:58.000,308,11110424,5205,0,1762289337,13131.210619509999,26688.917561640003,53297.66530128 2025-11-04,20:48:59.000,308,11110410,5005,0,1762289338,13131.257773679994,26227.594297920004,53297.65132704001 2025-11-04,20:49:00.000,308,11110370,5245,0,1762289339,13131.277982609994,37298.986072440006,53297.58145584001 2025-11-04,20:49:01.000,308,11110452,5205,0,1762289340,13131.32513677999,30840.685952519998,53297.60241720001 2025-11-04,20:49:02.000,308,11110430,5125,0,1762289341,13131.358818329994,27150.219677970003,53297.50459752 2025-11-04,20:49:03.000,308,11110460,5205,0,1762289342,13131.39249988,26688.868217730007,53297.637352800004 2025-11-04,20:49:04.000,308,11110436,5205,0,1762289343,13131.40597249999,28995.399946770005,53297.65132704001 2025-11-04,20:49:05.000,308,11110442,5125,0,1762289344,13131.44639035999,28072.767517590008,53297.60940432001 2025-11-04,20:49:06.000,308,11110388,5085,0,1762289345,13131.52722607999,28995.399946770005,53297.63036568001 2025-11-04,20:49:08.000,308,11110420,5125,0,1762289347,13131.500280839995,28995.343553729996,53297.63036568001 2025-11-04,20:49:09.000,308,11110393,5645,0,1762289348,13131.50701714999,33608.44930659,53297.63036568001 2025-11-04,20:49:10.000,308,11110330,4925,0,1762289349,13131.4733356,25304.961868740007,53297.58145584001 2025-11-04,20:49:11.000,308,11110376,5205,0,1762289350,13131.46659928999,28534.217665649994,53297.56049448001 2025-11-04,20:49:12.000,308,11110377,5725,0,1762289351,13131.42618142999,33608.76651744,53297.60241720001 2025-11-04,20:49:13.000,308,11110406,5085,0,1762289352,13131.419445119995,29456.92058613,53297.58145584001 2025-11-04,20:49:14.000,308,11110352,5525,0,1762289353,13131.419445119995,29456.913537,53297.57446872 2025-11-04,20:49:15.000,308,11110363,5725,0,1762289354,13131.34534570999,28995.660764579996,53297.55350736 2025-11-04,20:49:16.000,308,11110329,5525,0,1762289355,13131.271246299999,28073.127023220004,53297.52555888 2025-11-04,20:49:17.000,308,11110443,5525,0,1762289356,13131.311664159999,31302.27708318,53297.48363616001 2025-11-04,20:49:18.000,308,11110319,5925,0,1762289357,13131.34534570999,28534.415041290005,53297.51158464001 2025-11-04,20:49:19.000,308,11110376,5325,0,1762289358,13131.41270881,24843.843029790005,53297.469661920004 2025-11-04,20:49:20.000,308,11110390,5245,0,1762289359,13131.480071909995,28534.288156950002,53297.43472632001 2025-11-04,20:49:21.000,308,11110402,5125,0,1762289360,13131.43291774,32685.964909140006,53297.41376496001 2025-11-04,20:49:22.000,308,11110332,5245,0,1762289361,13131.49354453,30379.37678706,53297.45568768 2025-11-04,20:49:23.000,308,11110381,5565,0,1762289362,13131.581116559995,26688.78362817,53297.46267480001 2025-11-04,20:49:24.000,308,11110364,5285,0,1762289363,13131.59458918,30840.5167734,53297.40677784 2025-11-04,20:49:25.000,308,11110355,5605,0,1762289364,13131.60806179999,27611.24687823,53297.43472632001 2025-11-04,20:49:26.000,308,11110316,5325,0,1762289365,13131.661952279996,28072.506699780002,53297.4277392 2025-11-04,20:49:27.000,308,11110336,5245,0,1762289366,13131.709106449991,27611.042453460002,53297.47664904 2025-11-04,20:49:28.000,308,11110339,6084,0,1762289367,13131.803414789996,30378.939740999995,53297.46267480001 2025-11-04,20:49:29.000,308,11110298,5205,0,1762289368,13131.904459439997,26688.388876890007,53297.51158464001 2025-11-04,20:49:30.000,308,11110364,5165,0,1762289369,13131.904459439997,23920.49863848,53297.48363616001 2025-11-04,20:49:31.000,308,11110336,5245,0,1762289370,13131.978558850002,29456.13108357,53297.46267480001 2025-11-04,20:49:32.000,308,11110143,5285,0,1762289371,13132.066130879997,31762.691009129994,53297.47664904 2025-11-04,20:49:33.000,308,11110220,5365,0,1762289372,13132.126757669997,34530.51075623999,53297.44171344001 2025-11-04,20:49:34.000,308,11110311,5925,0,1762289373,13132.173911839993,31301.33249976,53297.54652024 2025-11-04,20:49:35.000,308,11110366,4845,0,1762289374,13132.207593389998,25765.657759890004,53297.57446872 2025-11-04,20:49:36.000,308,11110401,5765,0,1762289375,13132.200857080003,29456.032395750008,53297.5674816 2025-11-04,20:49:37.000,308,11110381,5684,0,1762289376,13132.113285049993,32685.323438310006,53297.55350736 2025-11-04,20:49:38.000,308,11110319,5725,0,1762289377,13132.160439220002,28533.646686120002,53297.56049448001 2025-11-04,20:49:39.000,308,11110322,5285,0,1762289378,13132.146966599998,32685.506715690004,53297.60940432001 2025-11-04,20:49:40.000,308,11110384,5205,0,1762289379,13132.120021360002,31762.987072589996,53297.5674816 2025-11-04,20:49:41.000,308,11110330,5125,0,1762289380,13132.086339809997,28995.188472869995,53297.63036568001 2025-11-04,20:49:42.000,308,11110374,5125,0,1762289381,13132.052658259992,29456.617473539998,53297.637352800004 2025-11-04,20:49:43.000,308,11110355,5525,0,1762289382,13131.938140990002,29456.702063100005,53297.539533120005 2025-11-04,20:49:44.000,308,11110201,5245,0,1762289383,13131.911195749992,27611.430155609996,53297.51857176 2025-11-04,20:49:45.000,308,11110169,5525,0,1762289384,13131.857305270001,26227.573150530006,53297.56049448001 2025-11-04,20:49:46.000,308,11110391,5565,0,1762289385,13131.823623719996,31763.25493953,53297.539533120005 2025-11-04,20:49:47.000,308,11110372,5125,0,1762289386,13131.796678480001,32224.57115412,53297.5674816 2025-11-04,20:49:48.000,308,11110339,5725,0,1762289387,13131.722579069996,31302.051511020007,53297.44870056 2025-11-04,20:49:49.000,308,11110341,5565,0,1762289388,13131.823623719996,28995.519781979994,53297.490623280006 2025-11-04,20:49:50.000,308,11110367,5525,0,1762289389,13131.830360029991,26227.559052270008,53297.4277392 2025-11-04,20:49:51.000,308,11110376,5365,0,1762289390,13131.857305270001,31763.26903779,53297.53254600001 2025-11-04,20:49:52.000,308,11110284,4965,0,1762289391,13131.850568959992,34531.10288316,53297.44870056 2025-11-04,20:49:53.000,308,11110384,5245,0,1762289392,13131.931404679992,33147.16833765,53297.51857176 2025-11-04,20:49:54.000,308,11110406,5085,0,1762289393,13131.884250509996,33147.069649829995,53297.4976104 2025-11-04,20:49:55.000,308,11110232,5205,0,1762289394,13131.837096340001,27611.40195909,53297.4976104 2025-11-04,20:49:56.000,308,11110160,5125,0,1762289395,13131.843832649996,28995.266013300003,53297.56049448001 2025-11-04,20:49:57.000,308,11110186,5044,0,1762289396,13131.837096340001,29917.870245960003,53297.47664904 2025-11-04,20:49:58.000,308,11110409,5845,0,1762289397,13131.823623719996,27611.289173009995,53297.51158464001 2025-11-04,20:49:59.000,308,11110420,5085,0,1762289398,13131.783205859996,26227.255939680006,53297.4976104 2025-11-04,20:50:00.000,308,11110349,5765,0,1762289399,13131.776469550001,25766.080707689995,53297.490623280006 2025-11-04,20:50:01.000,308,11110383,5485,0,1762289400,13131.749524309991,27150.09279363,53297.4976104 2025-11-04,20:50:02.000,308,11110358,5085,0,1762289401,13131.702370139996,28995.357651989994,53297.539533120005 2025-11-04,20:50:03.000,308,11110394,5325,0,1762289402,13131.621534419995,31763.219693880004,53297.59543008 2025-11-04,20:50:04.000,308,11110436,5165,0,1762289403,13131.55417132,33147.25997634001,53297.50459752 2025-11-04,20:50:05.000,308,11110325,5645,0,1762289404,13131.581116559995,30379.496622270002,53297.51158464001 2025-11-04,20:50:06.000,308,11110437,5605,0,1762289405,13131.560907629995,28995.60437154,53297.469661920004 2025-11-04,20:50:07.000,308,11110383,5684,0,1762289406,13131.500280839995,32224.831971930005,53297.46267480001 2025-11-04,20:50:08.000,308,11110371,5605,0,1762289407,13131.45312667,32686.119990000007,53297.38581648 2025-11-04,20:50:09.000,308,11110366,5044,0,1762289408,13131.4733356,27150.360660570004,53297.420752080005 2025-11-04,20:50:10.000,308,11110284,5044,0,1762289409,13131.44639035999,29918.152211160006,53297.44171344001 2025-11-04,20:50:11.000,308,11110370,5205,0,1762289410,13131.48680821999,31302.086756670004,53297.4277392 2025-11-04,20:50:12.000,308,11110365,5445,0,1762289411,13131.42618142999,29456.779603529998,53297.48363616001 2025-11-04,20:50:13.000,308,11110359,5285,0,1762289412,13131.46659928999,26688.917561640003,53297.46267480001 2025-11-04,20:50:14.000,308,11110313,5405,0,1762289413,13131.46659928999,27611.578187339997,53297.43472632001 2025-11-04,20:50:15.000,308,11110442,4845,0,1762289414,13131.379027259994,27611.521794300003,53297.39979072 2025-11-04,20:50:16.000,308,11110324,5125,0,1762289415,13131.36555463999,31763.41002039,53297.4277392 2025-11-04,20:50:17.000,308,11110461,5405,0,1762289416,13131.419445119995,23921.090765400004,53297.41376496001 2025-11-04,20:50:18.000,308,11110340,5005,0,1762289417,13131.338609399994,27150.318365789994,53297.420752080005 2025-11-04,20:50:19.000,308,11110256,5085,0,1762289418,13131.358818329994,32685.957860010007,53297.322932400006 2025-11-04,20:50:20.000,308,11110335,5445,0,1762289419,13131.32513677999,30840.65070687,53297.301971040004 2025-11-04,20:50:21.000,308,11110519,5405,0,1762289420,13131.34534570999,32224.58525238,53297.39979072 2025-11-04,20:50:22.000,308,11110323,5285,0,1762289421,13131.33187309,27150.24082536,53297.32991952 2025-11-04,20:50:23.000,308,11110461,5325,0,1762289422,13131.338609399994,30379.37678706,53297.37882936 2025-11-04,20:50:24.000,308,11110223,5485,0,1762289423,13131.311664159999,31302.023314499995,53297.35088088 2025-11-04,20:50:25.000,308,11110104,5044,0,1762289424,13131.33187309,24843.74434197,53297.357868 2025-11-04,20:50:26.000,308,11110261,5565,0,1762289425,13131.26450998999,27611.479499520006,53297.37882936 2025-11-04,20:50:27.000,308,11110328,5205,0,1762289426,13131.26450998999,33147.24587807999,53297.26703544001 2025-11-04,20:50:28.000,308,11110436,5605,0,1762289427,13131.30492784999,29918.173358550004,53297.23908696 2025-11-04,20:50:29.000,308,11110396,5245,0,1762289428,13131.37229095,30379.419081839995,53297.35088088 2025-11-04,20:50:30.000,308,11110400,5165,0,1762289429,13131.39249988,33608.66078049,53297.36485512001 2025-11-04,20:50:31.000,308,11110364,5165,0,1762289430,13131.42618142999,30379.53891705,53297.27402256001 2025-11-04,20:50:32.000,308,11110359,5725,0,1762289431,13131.459862979995,29456.878291350004,53297.39280360001 2025-11-04,20:50:33.000,308,11110408,5205,0,1762289432,13131.52722607999,29918.293193759993,53297.30895816 2025-11-04,20:50:34.000,308,11110398,5285,0,1762289433,13131.540698699995,32224.782628019995,53297.301971040004 2025-11-04,20:50:35.000,308,11110368,5365,0,1762289434,13131.601325489995,29457.054519600002,53297.253061200005 2025-11-04,20:50:36.000,308,11110405,5684,0,1762289435,13131.62827072999,27150.529839690003,53297.301971040004 2025-11-04,20:50:37.000,308,11110306,5165,0,1762289436,13131.682161209996,27611.817857760005,53297.31594528001 2025-11-04,20:50:38.000,308,11110441,5925,0,1762289437,13131.729315379991,33608.81586135,53297.24607408001 2025-11-04,20:50:39.000,308,11110454,5285,0,1762289438,13131.789942169991,29918.328439410005,53297.33690664 2025-11-04,20:50:40.000,308,11110430,5285,0,1762289439,13131.75626062,33608.87930352001,53297.37882936 2025-11-04,20:50:41.000,308,11110284,5365,0,1762289440,13131.769733239991,29918.321390280005,53297.37882936 2025-11-04,20:50:42.000,308,11110374,5165,0,1762289441,13131.803414789996,25766.574146789993,53297.35088088 2025-11-04,20:50:43.000,308,11110304,5044,0,1762289442,13131.884250509996,28534.429139550004,53297.35088088 2025-11-04,20:50:44.000,308,11110314,5285,0,1762289443,13131.864041579996,31302.340525349995,53297.44171344001 2025-11-04,20:50:45.000,308,11110385,5445,0,1762289444,13131.776469550001,28995.808796309997,53297.44171344001 2025-11-04,20:50:46.000,308,11110353,5684,0,1762289445,13131.810151099991,28995.801747179998,53297.41376496001 2025-11-04,20:50:47.000,308,11110342,5165,0,1762289446,13131.823623719996,31302.403967520004,53297.31594528001 2025-11-04,20:50:48.000,308,11110430,5445,0,1762289447,13131.803414789996,33608.851106999995,53297.37882936 2025-11-04,20:50:49.000,308,11110385,5684,0,1762289448,13131.742787999996,29918.36368506,53297.38581648 2025-11-04,20:50:50.000,308,11110472,5285,0,1762289449,13131.73605169,27150.501643170006,53297.40677784 2025-11-04,20:50:51.000,308,11110363,5605,0,1762289450,13131.702370139996,33147.49964676,53297.41376496001 2025-11-04,20:50:52.000,308,11110388,5085,0,1762289451,13131.709106449991,28995.646666319997,53297.39979072 2025-11-04,20:50:53.000,308,11110306,5205,0,1762289452,13131.69563383,28995.78764892,53297.39280360001 2025-11-04,20:50:54.000,308,11110344,5205,0,1762289453,13131.709106449991,25305.21563742,53297.39979072 2025-11-04,20:50:55.000,308,11110407,5805,0,1762289454,13131.65521597,28995.76650153,53297.35088088 2025-11-04,20:50:56.000,308,11110413,5765,0,1762289455,13131.6754249,28995.745354140003,53297.34389376001 2025-11-04,20:50:57.000,308,11110370,5285,0,1762289456,13131.68889751999,25766.65873635,53297.43472632001 2025-11-04,20:50:59.000,308,11110448,5485,0,1762289458,13131.709106449991,30841.017261629997,53297.39979072 2025-11-04,20:51:00.000,308,11110435,5925,0,1762289459,13131.73605169,25305.37776741,53297.37882936 2025-11-04,20:51:01.000,308,11110330,5285,0,1762289460,13131.722579069996,31302.488557079996,53297.40677784 2025-11-04,20:51:02.000,308,11110412,5325,0,1762289461,13131.75626062,27612.0152334,53297.420752080005 2025-11-04,20:51:03.000,308,11110396,5445,0,1762289462,13131.73605169,28534.520778239996,53297.420752080005 2025-11-04,20:51:04.000,308,11110342,5005,0,1762289463,13131.769733239991,32225.001151050004,53297.4976104 2025-11-04,20:51:05.000,308,11110397,5605,0,1762289464,13131.816887410001,22998.83194011,53297.52555888 2025-11-04,20:51:06.000,308,11110473,5485,0,1762289465,13131.803414789996,26689.305263789996,53297.44171344001 2025-11-04,20:51:07.000,308,11110396,5245,0,1762289466,13131.823623719996,31763.670838200007,53297.48363616001 2025-11-04,20:51:08.000,308,11110405,5525,0,1762289467,13131.783205859996,23921.323386689997,53297.490623280006 2025-11-04,20:51:19.000,308,11110429,5925,0,1762289478,13131.722579069996,37760.97900351,53297.55350736 2025-11-04,20:51:20.000,308,11110498,5285,0,1762289479,13131.6754249,28534.725203010006,53297.63036568001 2025-11-04,20:51:21.000,308,11110435,5605,0,1762289480,13131.61479811,29457.442221749996,53297.55350736 2025-11-04,20:51:22.000,308,11110434,5125,0,1762289481,13131.58785286999,30380.102847450005,53297.6722884 2025-11-04,20:51:23.000,308,11110364,5405,0,1762289482,13131.52722607999,28534.859136479994,53297.56049448001 2025-11-04,20:51:24.000,308,11110370,5285,0,1762289483,13131.49354453,31302.75642402,53297.68626264 2025-11-04,20:51:25.000,308,11110469,6005,0,1762289484,13131.540698699995,30380.236780919993,53297.658314160006 2025-11-04,20:51:26.000,308,11110371,5565,0,1762289485,13131.51375346,29918.906468069996,53297.65132704001 2025-11-04,20:51:27.000,308,11110408,5044,0,1762289486,13131.540698699995,31302.897406620003,53297.69324976 2025-11-04,20:51:28.000,308,11110372,5165,0,1762289487,13131.52722607999,27612.431132070007,53297.62337856 2025-11-04,20:51:29.000,308,11110433,5565,0,1762289488,13131.60806179999,34070.87223459,53297.60940432001 2025-11-04,20:51:30.000,308,11110298,5285,0,1762289489,13131.62827072999,27612.543918149997,53297.637352800004 2025-11-04,20:51:31.000,308,11110376,5285,0,1762289490,13131.581116559995,29457.745334339997,53297.588442960005 2025-11-04,20:51:32.000,308,11110418,5325,0,1762289491,13131.65521597,37300.02934368,53297.63036568001 2025-11-04,20:51:33.000,308,11110367,5445,0,1762289492,13131.60806179999,25767.208568489994,53297.57446872 2025-11-04,20:51:34.000,308,11110317,5645,0,1762289493,13131.63500704,25767.187421099996,53297.63036568001 2025-11-04,20:51:35.000,308,11110362,5285,0,1762289494,13131.560907629995,26689.883292450002,53297.64433992 2025-11-04,20:51:36.000,308,11110457,5485,0,1762289495,13131.560907629995,31764.354603810003,53297.61639144 2025-11-04,20:51:37.000,308,11110404,5205,0,1762289496,13131.500280839995,27612.529819889998,53297.63036568001 2025-11-04,20:51:38.000,308,11110371,5485,0,1762289497,13131.57438025,30380.264977440005,53297.55350736 2025-11-04,20:51:39.000,308,11110326,5245,0,1762289498,13131.540698699995,27612.388837289996,53297.637352800004 2025-11-04,20:51:40.000,308,11110369,5565,0,1762289499,13131.51375346,28534.95077517,53297.57446872 2025-11-04,20:51:41.000,308,11110292,5245,0,1762289500,13131.560907629995,26689.664769420007,53297.52555888 2025-11-04,20:51:42.000,308,11110411,5525,0,1762289501,13131.520489769995,29918.927615459994,53297.58145584001 2025-11-04,20:51:43.000,308,11110389,5684,0,1762289502,13131.540698699995,31302.826915319994,53297.57446872 2025-11-04,20:51:44.000,308,11110427,5445,0,1762289503,13131.54743500999,25305.737273039995,53297.58145584001 2025-11-04,20:51:45.000,308,11110440,5285,0,1762289504,13131.57438025,30841.44725856,53297.469661920004 2025-11-04,20:51:46.000,308,11110373,5325,0,1762289505,13131.581116559995,29918.85712416,53297.539533120005 2025-11-04,20:51:47.000,308,11110371,5445,0,1762289506,13131.46659928999,30841.658732459997,53297.57446872 2025-11-04,20:51:48.000,308,11110445,4925,0,1762289507,13131.500280839995,31764.08673687,53297.47664904 2025-11-04,20:51:49.000,308,11110360,5325,0,1762289508,13131.43291774,30380.243830050007,53297.52555888 2025-11-04,20:51:50.000,308,11110331,5525,0,1762289509,13131.45312667,30380.272026570005,53297.55350736 2025-11-04,20:51:51.000,308,11110360,4885,0,1762289510,13131.35208202,31302.9397014,53297.490623280006 2025-11-04,20:51:52.000,308,11110234,5205,0,1762289511,13131.291455229999,31764.171326430005,53297.490623280006 2025-11-04,20:51:53.000,308,11110388,4885,0,1762289512,13131.311664159999,35916.151191209996,53297.58145584001 2025-11-04,20:51:54.000,308,11110382,4885,0,1762289513,13131.311664159999,30380.17333875,53297.490623280006 2025-11-04,20:51:55.000,308,11110404,4765,0,1762289514,13131.41270881,28073.606364060004,53297.51857176 2025-11-04,20:51:56.000,308,11110421,5365,0,1762289515,13131.45312667,33148.04947889999,53297.47664904 2025-11-04,20:51:57.000,308,11110403,5605,0,1762289516,13131.49354453,31302.650687069996,53297.47664904 2025-11-04,20:51:58.000,308,11110455,5645,0,1762289517,13131.540698699995,23921.654695799996,53297.50459752 2025-11-04,20:52:00.000,308,11110474,5605,0,1762289519,13131.661952279996,34531.63156790999,53297.52555888 2025-11-04,20:52:01.000,308,11110326,5245,0,1762289520,13131.769733239991,29457.22369872,53297.53254600001 2025-11-04,20:52:02.000,308,11110296,5325,0,1762289521,13131.789942169991,26227.97495094,53297.58145584001 2025-11-04,20:52:03.000,308,11110306,5245,0,1762289522,13131.864041579996,26228.017245719995,53297.56049448001 2025-11-04,20:52:04.000,308,11110461,5565,0,1762289523,13131.938140990002,33608.9215983,53297.67927552001 2025-11-04,20:52:05.000,308,11110516,5205,0,1762289524,13132.032449329992,31763.776575149997,53297.65132704001 2025-11-04,20:52:06.000,308,11110340,5325,0,1762289525,13131.917932060001,26228.066589630005,53297.69324976 2025-11-04,20:52:07.000,308,11110415,5765,0,1762289526,13132.039185640002,30841.207588139994,53297.6722884 2025-11-04,20:52:08.000,308,11110474,5325,0,1762289527,13132.005504089997,29918.504667660003,53297.7421596 2025-11-04,20:52:09.000,308,11110194,5125,0,1762289528,13132.039185640002,27150.74131359,53297.72119824 2025-11-04,20:52:20.000,308,11110247,5925,0,1762289539,13132.194120769993,27612.600311190006,53297.86094064 2025-11-04,20:52:21.000,308,11110458,5245,0,1762289540,13132.079603500002,38222.49259374,53298.04959288 2025-11-04,20:52:22.000,308,11110187,5645,0,1762289541,13132.146966599998,28073.789641440002,53297.923824720005 2025-11-04,20:52:23.000,308,11110263,5325,0,1762289542,13132.288429109998,31764.22771947,53297.88888912 2025-11-04,20:52:24.000,308,11110407,5765,0,1762289543,13132.261483869988,24844.399911059998,53298.03561864001 2025-11-04,20:52:25.000,308,11110401,5565,0,1762289544,13132.180648150003,29918.772534599993,53298.13343832001 2025-11-04,20:52:26.000,308,11110132,5125,0,1762289545,13132.200857080003,26689.530835950005,53297.993695920006 2025-11-04,20:52:27.000,308,11110437,5645,0,1762289546,13132.140230290002,30841.341521609997,53298.21728376 2025-11-04,20:52:28.000,308,11110330,5044,0,1762289547,13132.146966599998,31763.89641036,53298.09850272 2025-11-04,20:52:29.000,308,11110191,5805,0,1762289548,13132.274956489993,28996.07666325,53298.25221936001 2025-11-04,20:52:30.000,308,11110211,5965,0,1762289549,13132.241274939988,35915.65775211,53297.972734560004 2025-11-04,20:52:31.000,308,11110551,5565,0,1762289550,13132.281692799988,32225.276067119994,53298.042605760005 2025-11-04,20:52:32.000,308,11110507,5805,0,1762289551,13132.342319589989,32225.06459322,53298.14741256 2025-11-04,20:52:33.000,308,11110077,5765,0,1762289552,13132.322110659989,25766.98299633,53298.11247696001 2025-11-04,20:52:34.000,308,11110401,5645,0,1762289553,13132.396210069994,28996.07666325,53298.22427088 2025-11-04,20:52:35.000,308,11110426,5485,0,1762289554,13132.416418999994,27612.35359164,53297.993695920006 2025-11-04,20:52:36.000,308,11110367,5765,0,1762289555,13132.328846969998,28535.091757770002,53298.22427088 2025-11-04,20:52:37.000,308,11110525,5565,0,1762289556,13132.46357316999,27150.952787489994,53298.30112920001 2025-11-04,20:52:38.000,308,11110413,5165,0,1762289557,13132.477045789994,28996.42207062,53298.39894888001 2025-11-04,20:52:39.000,308,11110554,4925,0,1762289558,13132.207593389998,34071.07665936,53298.35702616 2025-11-04,20:52:40.000,308,11110319,5805,0,1762289559,13132.301901729988,29458.0413978,53298.24523224 2025-11-04,20:52:41.000,308,11110464,5125,0,1762289560,13132.180648150003,33609.88732911,53298.329077680006 2025-11-04,20:52:42.000,308,11110167,5925,0,1762289561,13132.214329699993,32226.1642575,53298.31510344 2025-11-04,20:52:43.000,308,11110522,5165,0,1762289562,13132.133493979993,29919.216629789997,53298.20330952001 2025-11-04,20:52:44.000,308,11110378,5365,0,1762289563,13132.180648150003,28535.44421427,53298.20330952001 2025-11-04,20:52:45.000,308,11110401,5845,0,1762289564,13132.200857080003,34993.63154811,53298.34305192 2025-11-04,20:52:46.000,308,11110232,5325,0,1762289565,13132.180648150003,28996.55600409,53298.25221936001 2025-11-04,20:52:47.000,308,11110525,5565,0,1762289566,13132.200857080003,30841.79266593,53298.28016784001 2025-11-04,20:52:48.000,308,11110342,5125,0,1762289567,13132.221066009988,31764.410996849998,53298.29414208 2025-11-04,20:52:49.000,308,11110287,5605,0,1762289568,13132.187384459998,26689.60132725,53298.43388448 2025-11-04,20:52:50.000,308,11110386,5165,0,1762289569,13132.214329699993,32225.501639280003,53298.27318072001 2025-11-04,20:52:51.000,308,11110316,5285,0,1762289570,13132.133493979993,30841.588241160003,53298.23125800001 2025-11-04,20:52:52.000,308,11110272,5245,0,1762289571,13132.248011249998,29918.962861110005,53298.259206480005 2025-11-04,20:52:53.000,308,11110196,5085,0,1762289572,13132.254747559993,35454.750387060005,53298.377987520005 2025-11-04,20:52:54.000,308,11110323,5605,0,1762289573,13132.153702909993,30380.349566999997,53298.36401328 2025-11-04,20:52:55.000,308,11110297,5725,0,1762289574,13132.153702909993,28073.6627571,53298.37100040001 2025-11-04,20:52:56.000,308,11110292,5125,0,1762289575,13132.120021360002,29457.688941300003,53298.41292312 2025-11-04,20:52:57.000,308,11110270,5044,0,1762289576,13132.288429109998,25305.744322169994,53298.51772992001 2025-11-04,20:52:58.000,308,11110465,5525,0,1762289577,13132.342319589989,30841.440209430002,53298.27318072001 2025-11-04,20:52:59.000,308,11110488,5285,0,1762289578,13132.301901729988,31302.91855401,53298.63651096001 2025-11-04,20:53:00.000,308,11110380,5405,0,1762289579,13132.416418999994,27150.847050540004,53298.5107428 2025-11-04,20:53:01.000,308,11110525,5684,0,1762289580,13132.429891619999,28073.387841029995,53298.41292312 2025-11-04,20:53:02.000,308,11110424,5205,0,1762289581,13132.382737449989,32225.19147756,53298.405936 2025-11-04,20:53:03.000,308,11110345,5645,0,1762289582,13132.389473759999,33609.062580900005,53298.55266552 2025-11-04,20:53:04.000,308,11110450,5085,0,1762289583,13132.50399102999,34993.25794421999,53298.57362688 2025-11-04,20:53:05.000,308,11110558,5205,0,1762289584,13132.436627929994,26228.207572230007,53298.426897360005 2025-11-04,20:53:06.000,308,11110151,5405,0,1762289585,13132.315374349993,27150.811804890007,53298.43388448 2025-11-04,20:53:07.000,308,11110516,5205,0,1762289586,13132.436627929994,27612.163265130002,53298.48279432 2025-11-04,20:53:08.000,308,11110507,5565,0,1762289587,13132.349055899998,29457.25189524,53298.50375568 2025-11-04,20:53:09.000,308,11110410,5005,0,1762289588,13132.362528519989,29918.582208089996,53298.48279432 2025-11-04,20:53:10.000,308,11110361,5405,0,1762289589,13132.376001139994,34070.08273203,53298.55266552 2025-11-04,20:53:11.000,308,11110292,4845,0,1762289590,13132.295165419993,29457.117961769996,53298.329077680006 2025-11-04,20:53:12.000,308,11110421,5405,0,1762289591,13132.342319589989,28995.78764892,53298.475807200004 2025-11-04,20:53:13.000,308,11110411,5325,0,1762289592,13132.423155309989,26689.298214659997,53298.53170416 2025-11-04,20:53:14.000,308,11110206,5245,0,1762289593,13132.423155309989,33608.738320920005,53298.46882008001 2025-11-04,20:53:15.000,308,11110206,5044,0,1762289594,13132.376001139994,29456.93468439,53298.496768560006 2025-11-04,20:53:16.000,308,11110435,5445,0,1762289595,13132.470309479999,32224.683940200004,53298.48279432 2025-11-04,20:53:17.000,308,11110378,4845,0,1762289596,13132.530936269999,28995.484536329997,53298.44087160001 2025-11-04,20:53:18.000,308,11110433,5285,0,1762289597,13132.61177199,30379.334492280002,53298.46183296 2025-11-04,20:53:19.000,308,11110422,5005,0,1762289598,13132.62524460999,30379.228755329998,53298.426897360005 2025-11-04,20:53:31.000,308,11110401,5725,0,1762289610,13132.85427915,26688.684940349995,53298.67144656 2025-11-04,20:53:32.000,308,11110398,5165,0,1762289611,13132.83407022,27611.345566050004,53298.65747232001 2025-11-04,20:53:33.000,308,11110351,5565,0,1762289612,13132.820597599995,26688.77657904,53298.62952384 2025-11-04,20:53:34.000,308,11110349,5445,0,1762289613,13132.88796069999,28534.01324088,53298.62952384 2025-11-04,20:53:35.000,308,11110371,5805,0,1762289614,13132.86775176999,30379.327443150003,53298.69939504 2025-11-04,20:53:36.000,308,11110393,5765,0,1762289615,13132.84754283999,30379.3626888,53298.713369280005 2025-11-04,20:53:37.000,308,11110389,5645,0,1762289616,13132.84754283999,31763.177399099994,53298.713369280005 2025-11-04,20:53:38.000,308,11110365,5405,0,1762289617,13132.88796069999,27149.9447619,53298.76926624 2025-11-04,20:53:39.000,308,11110152,5445,0,1762289618,13132.88796069999,34992.108936029996,53298.713369280005 2025-11-04,20:53:40.000,308,11110258,4885,0,1762289619,13132.90816962999,25304.644657890007,53298.78324048001 2025-11-04,20:53:42.000,308,11110284,5205,0,1762289621,13132.901433319996,29456.180427479994,53298.74131776 2025-11-04,20:53:43.000,308,11110452,5285,0,1762289622,13133.009214279991,27611.014256940005,53298.76926624 2025-11-04,20:53:44.000,308,11110438,5165,0,1762289623,13133.069841069992,31301.410040190007,53298.81817608 2025-11-04,20:53:45.000,308,11110425,5485,0,1762289624,13133.056368450001,27149.550010620005,53298.7902276 2025-11-04,20:53:46.000,308,11110287,5765,0,1762289625,13133.015950590001,24843.074674620002,53298.78324048001 2025-11-04,20:53:47.000,308,11110380,4925,0,1762289626,13133.056368450001,33607.90652357999,53298.79721472 2025-11-04,20:53:48.000,308,11110373,5645,0,1762289627,13133.015950590001,29917.56008424,53298.74131776 2025-11-04,20:53:49.000,308,11110496,5165,0,1762289628,13132.989005349991,31762.733303910005,53298.978879840004 2025-11-04,20:53:50.000,308,11110277,5525,0,1762289629,13132.921642249996,28994.948802450002,53298.86708592 2025-11-04,20:53:51.000,308,11110521,5485,0,1762289630,13132.840806529995,25304.517773550004,53298.8950344 2025-11-04,20:53:52.000,308,11110333,5925,0,1762289631,13132.79365236,28072.274078489994,53298.7902276 2025-11-04,20:53:53.000,308,11110361,5684,0,1762289632,13132.87448808,28533.555047429996,53298.92298288001 2025-11-04,20:53:54.000,308,11110436,5165,0,1762289633,13132.82733390999,28533.555047429996,53298.8600988 2025-11-04,20:53:55.000,308,11110337,5525,0,1762289634,13132.800388669995,31301.31135237,53298.90202152001 2025-11-04,20:53:56.000,308,11110400,5125,0,1762289635,13132.81386129,28072.20358719,53299.02778968 2025-11-04,20:53:57.000,308,11110215,5884,0,1762289636,13132.89469701,29456.13108357,53298.95093136001 2025-11-04,20:53:58.000,308,11110340,5205,0,1762289637,13132.83407022,34069.32847512,53298.98586696 2025-11-04,20:53:59.000,308,11110434,5044,0,1762289638,13132.840806529995,31762.62756696,53299.11163512001 2025-11-04,20:54:00.000,308,11110421,5605,0,1762289639,13132.881224389996,31301.395941929994,53299.02080256001 2025-11-04,20:54:01.000,308,11110203,5525,0,1762289640,13133.029423209991,29917.221726000003,53298.97189272001 2025-11-04,20:54:02.000,308,11110390,5085,0,1762289641,13133.090049999992,33607.66685316,53299.01381544 2025-11-04,20:54:03.000,308,11110228,5125,0,1762289642,13133.063104759996,31301.226762809994,53298.9649056 2025-11-04,20:54:04.000,308,11110325,5485,0,1762289643,13133.271930369992,32685.05557137,53298.98586696 2025-11-04,20:54:05.000,308,11110472,5205,0,1762289644,13133.238248820002,26226.755451449993,53298.94394424001 2025-11-04,20:54:06.000,308,11110269,5565,0,1762289645,13133.372975019993,28533.20259093,53298.881060160005 2025-11-04,20:54:07.000,308,11110363,5645,0,1762289646,13133.305611919997,30839.762516489995,53299.05573816 2025-11-04,20:54:08.000,308,11110538,5445,0,1762289647,13133.325820849997,31762.352650889996,53299.11862224001 2025-11-04,20:54:09.000,308,11110171,5485,0,1762289648,13133.258457750002,29916.982055579996,53299.048751040005 2025-11-04,20:54:10.000,308,11110524,5125,0,1762289649,13133.177622030002,36836.534947919994,53299.05573816 2025-11-04,20:54:11.000,308,11110096,5125,0,1762289650,13133.191094649992,29916.700090380007,53299.167532080006 2025-11-04,20:54:12.000,308,11110285,5725,0,1762289651,13133.143940479997,31761.873310049996,53299.11163512001 2025-11-04,20:54:13.000,308,11110237,5565,0,1762289652,13133.191094649992,28994.109955980006,53299.16054496001 2025-11-04,20:54:14.000,308,11110400,5044,0,1762289653,13133.191094649992,29455.383875789994,53299.18849344001 2025-11-04,20:54:15.000,308,11110330,5165,0,1762289654,13133.137204170001,29455.31338449,53299.13958360001 2025-11-04,20:54:16.000,308,11110342,5165,0,1762289655,13133.116995240001,30839.438256509995,53299.04176392001 2025-11-04,20:54:17.000,308,11110269,5565,0,1762289656,13133.184358339997,29916.63664821,53299.05573816 2025-11-04,20:54:18.000,308,11110366,5165,0,1762289657,13133.197830960002,31300.592341109994,53299.048751040005 2025-11-04,20:54:19.000,308,11110376,5005,0,1762289658,13133.170885719992,28993.990120770002,53299.06971240001 2025-11-04,20:54:20.000,308,11110519,5684,0,1762289659,13133.238248820002,27148.774606320003,53299.216441920005 2025-11-04,20:54:21.000,308,11110372,5205,0,1762289660,13133.319084540002,30377.818929329995,53299.19548056 2025-11-04,20:54:22.000,308,11110467,5725,0,1762289661,13133.278666680002,32223.238868550005,53299.1745192 2025-11-04,20:54:23.000,308,11110225,5525,0,1762289662,13133.285402989997,30378.08679627,53299.25836464001 2025-11-04,20:54:24.000,308,11110495,5645,0,1762289663,13133.487492289998,31300.782667620006,53299.18150632 2025-11-04,20:54:25.000,308,11110430,5245,0,1762289664,13133.399920260003,33145.70916774,53299.20945480001 2025-11-04,20:54:26.000,308,11110226,5325,0,1762289665,13133.399920260003,32223.14018073,53299.15355784 2025-11-04,20:54:27.000,308,11110316,5125,0,1762289666,13133.548119079998,31300.662832410002,53299.22342904 2025-11-04,20:54:28.000,308,11110385,5605,0,1762289667,13133.615482179994,27148.873294139994,53299.23041616 2025-11-04,20:54:29.000,308,11110363,5684,0,1762289668,13133.615482179994,29455.510760129997,53299.12560936 2025-11-04,20:54:30.000,308,11110266,5205,0,1762289669,13133.615482179994,27609.865248750008,53299.23041616 2025-11-04,20:54:31.000,308,11110505,5845,0,1762289670,13133.689581589999,27148.619525460002,53299.25137752 2025-11-04,20:54:32.000,308,11110442,5365,0,1762289671,13133.729999449999,29916.368781269994,53299.104648 2025-11-04,20:54:33.000,308,11110239,5405,0,1762289672,13133.649163729999,35452.06466853,53299.216441920005 2025-11-04,20:54:34.000,308,11110409,5445,0,1762289673,13133.74347206999,33145.40605515,53299.30727448001 2025-11-04,20:54:35.000,308,11110306,4845,0,1762289674,13133.669372659999,28993.616516880007,53299.29330024 2025-11-04,20:54:36.000,308,11110381,5285,0,1762289675,13133.756944689994,28532.427186629997,53299.3491972 2025-11-04,20:54:37.000,308,11110347,5325,0,1762289676,13133.79062624,29454.99617364,53299.47496536001 2025-11-04,20:54:38.000,308,11110323,5245,0,1762289677,13133.716526829994,29916.248946060005,53299.3491972 2025-11-04,20:54:39.000,308,11110303,5365,0,1762289678,13133.709790519999,30377.473521959997,53299.32124872 2025-11-04,20:54:40.000,308,11110316,5365,0,1762289679,13133.622218489989,29916.171405629997,53299.44002976 2025-11-04,20:54:41.000,308,11110293,5485,0,1762289680,13133.615482179994,30377.508767609994,53299.32823584001 2025-11-04,20:54:43.000,308,11110434,5245,0,1762289682,13133.74347206999,28070.871301620005,53299.41208128 2025-11-04,20:54:44.000,308,11110426,5005,0,1762289683,13133.88493457999,29916.086816070005,53299.35618432001 2025-11-04,20:54:45.000,308,11110375,5405,0,1762289684,13133.91187982,26687.03544393,53299.36317144 2025-11-04,20:54:46.000,308,11110317,5125,0,1762289685,13134.02639708999,28993.489632540004,53299.447016879996 2025-11-04,20:54:47.000,308,11110362,4965,0,1762289686,13134.09376019,32222.6396925,53299.46797824 2025-11-04,20:54:48.000,308,11110354,4925,0,1762289687,13134.147650669991,33145.300318199996,53299.51688808 2025-11-04,20:54:49.000,308,11110367,5605,0,1762289688,13134.369948899992,26687.084787839995,53299.50990096 2025-11-04,20:54:50.000,308,11110396,5044,0,1762289689,13134.241959009996,27609.63262746,53299.62169488001 2025-11-04,20:54:51.000,308,11110313,5565,0,1762289690,13134.215013770001,33606.41915715,53299.433042640005 2025-11-04,20:54:52.000,308,11110277,5445,0,1762289691,13134.147650669991,29454.918633210007,53299.50990096 2025-11-04,20:54:53.000,308,11110412,5044,0,1762289692,13134.13417805,32222.81592075,53299.54483656001 2025-11-04,20:54:54.000,308,11110369,5765,0,1762289693,13134.161123289996,28993.637664270005,53299.53086232 2025-11-04,20:54:55.000,308,11110367,5605,0,1762289694,13134.140914359996,25764.551046480003,53299.600733520005 2025-11-04,20:54:56.000,308,11110396,5245,0,1762289695,13134.12744173999,28532.427186629997,53299.51688808 2025-11-04,20:54:57.000,308,11110344,5205,0,1762289696,13134.13417805,25303.27712667,53299.62169488001 2025-11-04,20:54:58.000,308,11110324,5125,0,1762289697,13134.147650669991,27609.745413540004,53299.58675928 2025-11-04,20:54:59.000,308,11110428,5005,0,1762289698,13134.167859599991,29916.248946060005,53299.63566912 2025-11-04,20:55:00.000,308,11110387,5645,0,1762289699,13134.19480484,27609.681971369995,53299.60772064 2025-11-04,20:55:01.000,308,11110370,5365,0,1762289700,13134.188068529991,31761.408067469994,53299.66361760001 2025-11-04,20:55:02.000,308,11110305,5765,0,1762289701,13134.228486389991,30838.839080460006,53299.66361760001 2025-11-04,20:55:03.000,308,11110290,5165,0,1762289702,13134.275640560001,32222.787724230002,53299.6985532 2025-11-04,20:55:04.000,308,11110453,5725,0,1762289703,13134.289113179992,30377.508767609994,53299.6985532 2025-11-04,20:55:05.000,308,11110317,5645,0,1762289704,13134.369948899992,28993.70815557,53299.782398639996 2025-11-04,20:55:06.000,308,11110291,5765,0,1762289705,13134.410366759992,26687.1693774,53299.75445016 2025-11-04,20:55:07.000,308,11110326,5205,0,1762289706,13134.457520930002,27148.34460939,53299.72650168 2025-11-04,20:55:08.000,308,11110349,5684,0,1762289707,13134.524884029997,34067.84815782,53299.71252744001 2025-11-04,20:55:09.000,308,11110165,5605,0,1762289708,13134.565301889997,32222.66788902,53299.85226984 2025-11-04,20:55:10.000,308,11110333,5605,0,1762289709,13134.578774510002,26225.56414848,53299.82432136 2025-11-04,20:55:11.000,308,11110397,5605,0,1762289710,13134.612456059993,30377.304342839998,53299.8732312 2025-11-04,20:55:12.000,308,11110441,5565,0,1762289711,13134.585510819998,24841.66484862,53299.80336 2025-11-04,20:55:13.000,308,11110261,5965,0,1762289712,13134.551829269993,28993.405042979997,53299.86624408 2025-11-04,20:55:14.000,308,11110401,5805,0,1762289713,13134.726973329998,29454.601422360007,53299.768424400005 2025-11-04,20:55:15.000,308,11110337,5725,0,1762289714,13134.551829269993,27609.576234420005,53299.77541152 2025-11-04,20:55:16.000,308,11110406,5125,0,1762289715,13134.619192370003,28532.21571273,53299.92912816001 2025-11-04,20:55:17.000,308,11110323,5525,0,1762289716,13134.565301889997,26225.606443259996,53299.950089519996 2025-11-04,20:55:18.000,308,11110399,5845,0,1762289717,13134.511411409992,33145.06769691,53299.838295600006 2025-11-04,20:55:19.000,308,11110434,5365,0,1762289718,13134.511411409992,35912.88744402,53299.96406376 2025-11-04,20:55:20.000,308,11110385,5565,0,1762289719,13134.524884029997,28532.194565340003,53299.91515392 2025-11-04,20:55:21.000,308,11110393,5805,0,1762289720,13134.450784619992,25303.185487979994,53299.99201224 2025-11-04,20:55:22.000,308,11110353,5725,0,1762289721,13134.464257239997,26687.077738709995,53299.91515392 2025-11-04,20:55:23.000,308,11110355,5565,0,1762289722,13134.437312000002,26687.127082620005,53299.92912816001 2025-11-04,20:55:24.000,308,11110357,5605,0,1762289723,13134.470993549992,25303.11499668,53299.92912816001 2025-11-04,20:55:25.000,308,11110360,5125,0,1762289724,13134.497938790002,27148.238872439993,53299.88021832001 2025-11-04,20:55:26.000,308,11110455,5725,0,1762289725,13134.491202479992,29916.002226509998,53299.97803800001 2025-11-04,20:55:27.000,308,11110361,5725,0,1762289726,13134.470993549992,28532.039484480003,53299.95707664001 2025-11-04,20:55:28.000,308,11110410,5325,0,1762289727,13134.464257239997,26686.831019160003,53299.97803800001 2025-11-04,20:55:29.000,308,11110393,5884,0,1762289728,13134.437312000002,29454.643717140003,53300.01996072 2025-11-04,20:55:30.000,308,11110454,5085,0,1762289729,13134.343003659997,30838.634655689995,53299.97105088 2025-11-04,20:55:31.000,308,11110398,5325,0,1762289730,13134.295849490001,28532.05358274,53300.005986480006 2025-11-04,20:55:32.000,308,11110359,5805,0,1762289731,13134.268904249991,27148.217725049995,53299.95707664001 2025-11-04,20:55:34.000,308,11110358,5365,0,1762289733,13134.262167939996,30838.528918740005,53299.936115280005 2025-11-04,20:55:35.000,308,11110366,5165,0,1762289734,13134.188068529991,33144.983107349995,53299.90117968 2025-11-04,20:55:36.000,308,11110363,5805,0,1762289735,13134.09376019,29915.952882600002,53300.01996072 2025-11-04,20:55:37.000,308,11110304,5125,0,1762289736,13134.09376019,32222.48461164,53299.86624408 2025-11-04,20:55:38.000,308,11110409,5525,0,1762289737,13134.08702387999,29454.650766270002,53299.99201224 2025-11-04,20:55:39.000,308,11110497,5805,0,1762289738,13134.100496499996,30377.304342839998,53299.936115280005 2025-11-04,20:55:40.000,308,11110531,5725,0,1762289739,13134.08702387999,27609.583283550004,53299.887205440005 2025-11-04,20:55:41.000,308,11110394,4925,0,1762289740,13134.06681494999,28993.341600810003,53299.9431024 2025-11-04,20:55:42.000,308,11110254,5565,0,1762289741,13134.05334233,28993.405042979997,53299.99899936001 2025-11-04,20:55:43.000,308,11110319,5684,0,1762289742,13134.060078639995,29915.95993173,53299.95707664001 2025-11-04,20:55:44.000,308,11110345,5565,0,1762289743,13134.100496499996,25764.163344329994,53300.0129736 2025-11-04,20:55:45.000,308,11110429,5684,0,1762289744,13134.060078639995,29454.53093106,53300.0129736 2025-11-04,20:55:46.000,308,11110261,5445,0,1762289745,13134.17459591,31761.006267060002,53299.88021832001 2025-11-04,20:55:47.000,308,11110360,5285,0,1762289746,13134.188068529991,27148.034447669997,53299.79637288 2025-11-04,20:55:48.000,308,11110330,5125,0,1762289747,13134.235222700001,28993.101930389996,53299.90816680001 2025-11-04,20:55:49.000,308,11110423,5525,0,1762289748,13134.322794729997,27147.935759850006,53299.99201224 2025-11-04,20:55:50.000,308,11110377,5565,0,1762289749,13134.309322109992,32683.413124080005,53299.8732312 2025-11-04,20:55:51.000,308,11110442,5125,0,1762289750,13134.369948899992,30838.197609630006,53299.92912816001 2025-11-04,20:55:52.000,308,11110362,5445,0,1762289751,13134.363212589997,30376.81795287,53299.91515392 2025-11-04,20:55:53.000,308,11110396,5205,0,1762289752,13134.356476280002,34067.20668699,53299.96406376 2025-11-04,20:55:55.000,308,11110337,5884,0,1762289754,13134.268904249991,29915.51583654,53299.950089519996 2025-11-04,20:55:56.000,308,11110409,5565,0,1762289755,13134.336267350001,29915.558131319995,53299.92912816001 2025-11-04,20:55:57.000,308,11110361,5605,0,1762289756,13134.329531039992,28531.658831459994,53299.99899936001 2025-11-04,20:55:58.000,308,11110324,5165,0,1762289757,13134.275640560001,30838.183511370007,53299.95707664001 2025-11-04,20:55:59.000,308,11110408,5245,0,1762289758,13134.241959009996,27609.16033575,53299.85226984 2025-11-04,20:56:00.000,308,11110406,5285,0,1762289759,13134.221750079996,33605.8904724,53299.97105088 2025-11-04,20:56:01.000,308,11110364,5285,0,1762289760,13134.221750079996,28993.010291700004,53300.01996072 2025-11-04,20:56:02.000,308,11110413,5405,0,1762289761,13134.235222700001,27147.886415939996,53299.99899936001 2025-11-04,20:56:03.000,308,11110450,5165,0,1762289762,13134.262167939996,32222.15330253,53299.97105088 2025-11-04,20:56:04.000,308,11110333,5245,0,1762289763,13134.255431630001,28531.665880589993,53299.95707664001 2025-11-04,20:56:05.000,308,11110373,5765,0,1762289764,13134.268904249991,25763.973017819997,53299.936115280005 2025-11-04,20:56:06.000,308,11110303,5645,0,1762289765,13134.275640560001,30838.24695354,53299.92214104 2025-11-04,20:56:07.000,308,11110425,5405,0,1762289766,13134.275640560001,28070.427206430002,53299.985025120004 2025-11-04,20:56:08.000,308,11110407,5605,0,1762289767,13134.289113179992,30376.9659846,53299.96406376 2025-11-04,20:56:09.000,308,11110424,4885,0,1762289768,13134.302585799996,32683.427222340004,53299.96406376 2025-11-04,20:56:10.000,308,11110391,5485,0,1762289769,13134.336267350001,26225.218741110002,53299.86624408 2025-11-04,20:56:11.000,308,11110367,5684,0,1762289770,13134.329531039992,29454.284211510007,53299.96406376 2025-11-04,20:56:12.000,308,11110390,5325,0,1762289771,13134.376685210002,24841.33353951,53299.99201224 2025-11-04,20:56:13.000,308,11110352,4925,0,1762289772,13134.390157829992,23457.391944870003,53299.950089519996 2025-11-04,20:56:14.000,308,11110473,5684,0,1762289773,13134.369948899992,22534.893449159994,53299.985025120004 2025-11-04,20:56:15.000,308,11110385,5725,0,1762289774,13134.329531039992,31299.506775090005,53300.06188344 2025-11-04,20:56:16.000,308,11110438,4925,0,1762289775,13134.255431630001,27609.110991840003,53300.0828448 2025-11-04,20:56:17.000,308,11110293,5684,0,1762289776,13134.221750079996,29915.600426100005,53300.0129736 2025-11-04,20:56:18.000,308,11110399,5565,0,1762289777,13134.11396912,26686.56315222,53299.99201224 2025-11-04,20:56:19.000,308,11110380,5125,0,1762289778,13134.06681494999,27609.181483139997,53300.04092208 2025-11-04,20:56:20.000,308,11110443,5205,0,1762289779,13133.95229768,30377.022377639994,53300.02694784001 2025-11-04,20:56:21.000,308,11110318,5044,0,1762289780,13133.878198269995,30377.142212849998,53299.99201224 2025-11-04,20:56:22.000,308,11110353,5245,0,1762289781,13133.716526829994,29454.495685410002,53299.95707664001 2025-11-04,20:56:23.000,308,11110402,4965,0,1762289782,13133.662636349989,30377.12106546,53299.985025120004 2025-11-04,20:56:24.000,308,11110431,5285,0,1762289783,13133.595273249994,32222.435267730005,53300.0129736 2025-11-04,20:56:25.000,308,11110353,5645,0,1762289784,13133.494228599993,25303.030407119993,53300.01996072 2025-11-04,20:56:26.000,308,11110345,5325,0,1762289785,13133.447074429998,29454.650766270002,53299.9431024 2025-11-04,20:56:27.000,308,11110320,4605,0,1762289786,13133.426865499998,28070.78671206,53299.950089519996 2025-11-04,20:56:28.000,308,11110373,5405,0,1762289787,13133.420129190003,27148.210675919996,53299.91515392 2025-11-04,20:56:29.000,308,11110378,4805,0,1762289788,13133.467283359998,28993.426190369995,53299.9431024 2025-11-04,20:56:30.000,308,11110383,5285,0,1762289789,13133.527910149998,32222.576250330007,53299.950089519996 2025-11-04,20:56:31.000,308,11110418,4685,0,1762289790,13133.581800629989,29915.99517738,53300.005986480006 2025-11-04,20:56:32.000,308,11110364,4765,0,1762289791,13133.655900039994,32683.78672797,53299.84528272 2025-11-04,20:56:33.000,308,11110367,5325,0,1762289792,13133.642427419989,30838.444329179998,53299.88021832001 2025-11-04,20:56:34.000,308,11110419,5525,0,1762289793,13133.76368099999,24380.278142730007,53299.88021832001 2025-11-04,20:56:36.000,308,11110328,4925,0,1762289795,13133.82430778999,23918.9055351,53299.84528272 2025-11-04,20:56:37.000,308,11110339,5485,0,1762289796,13133.898407199995,27147.85117029,53299.97105088 2025-11-04,20:56:38.000,308,11110255,5725,0,1762289797,13133.94556136999,29454.36880107,53299.91515392 2025-11-04,20:56:39.000,308,11110326,5085,0,1762289798,13133.97250661,28993.031439090002,53299.90117968 2025-11-04,20:56:40.000,308,11110313,5525,0,1762289799,13134.01292447,27609.012304019998,53299.97105088 2025-11-04,20:56:41.000,308,11110403,5485,0,1762289800,13134.080287569996,28992.925702139997,53299.985025120004 2025-11-04,20:56:42.000,308,11110283,5725,0,1762289801,13134.140914359996,34989.761575740005,53299.99899936001 2025-11-04,20:56:43.000,308,11110212,5245,0,1762289802,13134.11396912,32221.948877760005,53299.838295600006 2025-11-04,20:56:44.000,308,11110346,5165,0,1762289803,13134.080287569996,28992.777670409996,53299.936115280005 2025-11-04,20:56:45.000,308,11110421,5565,0,1762289804,13134.188068529991,33144.658847369996,53299.96406376 2025-11-04,20:56:46.000,308,11110573,5565,0,1762289805,13134.120705429996,26225.09185677,53300.005986480006 2025-11-04,20:56:47.000,308,11110510,5245,0,1762289806,13134.080287569996,30376.81090374,53300.005986480006 2025-11-04,20:56:48.000,308,11110426,5085,0,1762289807,13134.15438698,24380.05257057,53299.9431024 2025-11-04,20:56:49.000,308,11110277,5565,0,1762289808,13134.039869709995,25763.95187043,53299.86624408 2025-11-04,20:56:50.000,308,11110439,5605,0,1762289809,13134.161123289996,31760.759547509995,53299.90816680001 2025-11-04,20:56:51.000,308,11110317,5605,0,1762289810,13134.11396912,28531.828010580008,53299.97105088 2025-11-04,20:56:52.000,308,11110361,5725,0,1762289811,13134.01292447,33144.79982997,53299.950089519996 2025-11-04,20:56:53.000,308,11110350,5245,0,1762289812,13133.999451849995,29915.783703480003,53299.92912816001 2025-11-04,20:56:54.000,308,11110309,5645,0,1762289813,13133.999451849995,30838.387936140003,53299.96406376 2025-11-04,20:56:55.000,308,11110329,5405,0,1762289814,13133.94556136999,27148.140184620002,53299.90117968 2025-11-04,20:56:56.000,308,11110402,5205,0,1762289815,13133.94556136999,27148.083791580008,53299.887205440005 2025-11-04,20:56:57.000,308,11110372,4965,0,1762289816,13133.91187982,30377.212704150006,53299.95707664001 2025-11-04,20:56:58.000,308,11110345,5605,0,1762289817,13133.96577029999,30377.177458499995,53299.99201224 2025-11-04,20:56:59.000,308,11110384,5085,0,1762289818,13133.979242919995,29454.552078449997,53300.0129736 2025-11-04,20:57:00.000,308,11110388,5125,0,1762289819,13134.0331334,30377.071721550004,53299.92912816001 2025-11-04,20:57:01.000,308,11110306,5285,0,1762289820,13133.999451849995,30376.97303373,53299.985025120004 2025-11-04,20:57:02.000,308,11110333,5845,0,1762289821,13133.99271554,25302.692048879995,53299.9431024 2025-11-04,20:57:03.000,308,11110395,5645,0,1762289822,13134.0331334,29915.551082189995,53300.005986480006 2025-11-04,20:57:04.000,308,11110402,5285,0,1762289823,13134.0331334,25763.810887829997,53299.92912816001 2025-11-04,20:57:05.000,308,11110436,5165,0,1762289824,13134.019660779995,25302.445329330003,53300.07585768001 2025-11-04,20:57:06.000,308,11110412,5245,0,1762289825,13133.94556136999,30837.908595300003,53300.02694784001 2025-11-04,20:57:07.000,308,11110391,5525,0,1762289826,13133.90514350999,28531.369817130006,53299.950089519996 2025-11-04,20:57:08.000,308,11110369,5325,0,1762289827,13133.878198269995,33144.32048913,53300.01996072 2025-11-04,20:57:09.000,308,11110365,5565,0,1762289828,13133.878198269995,28531.26408018,53299.950089519996 2025-11-04,20:57:10.000,308,11110447,5405,0,1762289829,13133.817571479995,28531.405062780002,53299.9431024 2025-11-04,20:57:11.000,308,11110355,5485,0,1762289830,13133.81083517,32221.765600380008,53299.97105088 2025-11-04,20:57:12.000,308,11110374,5085,0,1762289831,13133.77041731,28531.412111910002,53299.985025120004 2025-11-04,20:57:13.000,308,11110335,5565,0,1762289832,13133.729999449999,29915.438296110005,53299.99201224 2025-11-04,20:57:14.000,308,11110372,5044,0,1762289833,13133.74347206999,34067.17849047,53300.0129736 2025-11-04,20:57:15.000,308,11110433,5565,0,1762289834,13133.756944689994,34067.12914655999,53299.99899936001 2025-11-04,20:57:16.000,308,11110454,5245,0,1762289835,13133.756944689994,25763.78974044,53300.0129736 2025-11-04,20:57:17.000,308,11110368,5085,0,1762289836,13133.76368099999,32683.349681909996,53299.95707664001 2025-11-04,20:57:18.000,308,11110395,5565,0,1762289837,13133.80409885999,25763.803838699998,53299.950089519996 2025-11-04,20:57:19.000,308,11110298,5085,0,1762289838,13133.756944689994,28531.58834016,53299.99899936001 2025-11-04,20:57:20.000,308,11110362,5085,0,1762289839,13133.76368099999,25302.48057498,53299.91515392 2025-11-04,20:57:21.000,308,11110376,5285,0,1762289840,13133.74347206999,29915.33960829,53299.99899936001 2025-11-04,20:57:22.000,308,11110445,5645,0,1762289841,13133.716526829994,24841.03042692,53300.06887056 2025-11-04,20:57:23.000,308,11110380,5205,0,1762289842,13133.669372659999,27608.793780990003,53299.99899936001 2025-11-04,20:57:24.000,308,11110344,5085,0,1762289843,13133.689581589999,30837.838103999995,53300.0129736 2025-11-04,20:57:25.000,308,11110322,5085,0,1762289844,13133.649163729999,31760.414140139997,53299.97105088 2025-11-04,20:57:26.000,308,11110315,5805,0,1762289845,13133.615482179994,22073.090844599996,53299.9431024 2025-11-04,20:57:27.000,308,11110384,5205,0,1762289846,13133.602009559989,30837.77466183,53300.005986480006 2025-11-04,20:57:28.000,308,11110376,4925,0,1762289847,13133.635691109994,28531.249981920002,53299.96406376 2025-11-04,20:57:29.000,308,11110479,5645,0,1762289848,13133.615482179994,30837.711219660006,53299.97803800001 2025-11-04,20:57:30.000,308,11110430,5325,0,1762289849,13133.649163729999,28069.97606211,53300.0129736 2025-11-04,20:57:31.000,308,11110401,5565,0,1762289850,13133.575064319994,27608.800830120003,53299.90816680001 2025-11-04,20:57:32.000,308,11110380,5085,0,1762289851,13133.602009559989,31299.08382729,53299.985025120004 2025-11-04,20:57:33.000,308,11110378,5525,0,1762289852,13133.628954799999,33605.62260546,53299.97105088 2025-11-04,20:57:34.000,308,11110335,5485,0,1762289853,13133.595273249994,30376.48664376,53299.97105088 2025-11-04,20:57:35.000,308,11110426,5125,0,1762289854,13133.602009559989,30837.880398780006,53299.97803800001 2025-11-04,20:57:36.000,308,11110306,5085,0,1762289855,13133.608745869999,33144.44737347,53299.9431024 2025-11-04,20:57:37.000,308,11110413,5405,0,1762289856,13133.662636349989,31299.154318589994,53299.8732312 2025-11-04,20:57:38.000,308,11110347,5485,0,1762289857,13133.662636349989,27147.53395944,53300.01996072 2025-11-04,20:57:39.000,308,11110379,5605,0,1762289858,13133.649163729999,32683.046569319995,53300.0129736 2025-11-04,20:57:40.000,308,11110347,5525,0,1762289859,13133.676108969994,25763.585315670003,53299.96406376 2025-11-04,20:57:41.000,308,11110372,5325,0,1762289860,13133.689581589999,28070.12409384,53299.936115280005 2025-11-04,20:57:42.000,308,11110379,5565,0,1762289861,13133.709790519999,30837.94384095,53299.950089519996 2025-11-04,20:57:43.000,308,11110310,5085,0,1762289862,13133.756944689994,30837.894497040004,53299.97803800001 2025-11-04,20:57:44.000,308,11110525,5565,0,1762289863,13133.68284527999,33605.66490023999,53300.0129736 2025-11-04,20:57:45.000,308,11110416,5044,0,1762289864,13133.74347206999,27608.82902664,53300.0129736 2025-11-04,20:57:47.000,308,11110431,5725,0,1762289866,13133.777153619994,29914.973053530004,53299.985025120004 2025-11-04,20:57:48.000,308,11110392,5325,0,1762289867,13133.74347206999,26224.59841767,53299.99899936001 2025-11-04,20:57:49.000,308,11110323,5405,0,1762289868,13133.655900039994,29453.670937200004,53299.99899936001 2025-11-04,20:57:50.000,308,11110393,5165,0,1762289869,13133.622218489989,29453.621593289994,53300.0129736 2025-11-04,20:57:51.000,308,11110294,4845,0,1762289870,13133.635691109994,29914.923709619994,53299.86624408 2025-11-04,20:57:52.000,308,11110371,5605,0,1762289871,13133.615482179994,29453.635691550007,53299.90816680001 2025-11-04,20:57:53.000,308,11110450,4805,0,1762289872,13133.595273249994,31298.794812959997,53299.9431024 2025-11-04,20:57:54.000,308,11110325,5205,0,1762289873,13133.628954799999,28530.855230639994,53299.99201224 2025-11-04,20:57:55.000,308,11110212,4845,0,1762289874,13133.628954799999,28992.24898566,53299.90117968 2025-11-04,20:57:56.000,308,11110147,5565,0,1762289875,13133.72326313999,25301.82500589,53299.88021832001 2025-11-04,20:57:57.000,308,11110355,5565,0,1762289876,13133.87146196,29914.803874410005,53299.88021832001 2025-11-04,20:57:58.000,308,11110335,5325,0,1762289877,13133.88493457999,26224.386943770005,53299.97803800001 2025-11-04,20:57:59.000,308,11110338,4685,0,1762289878,13133.918616129995,28530.686051519995,53299.85925696001 2025-11-04,20:58:00.000,308,11110396,4765,0,1762289879,13133.92535243999,30375.894516839995,53299.90816680001 2025-11-04,20:58:01.000,308,11110384,4805,0,1762289880,13133.95229768,32221.117080419994,53299.89419256 2025-11-04,20:58:02.000,308,11110283,5445,0,1762289881,13133.94556136999,30837.217780560008,53299.817334240004 2025-11-04,20:58:03.000,308,11110376,5085,0,1762289882,13134.019660779995,31298.44940559,53299.85925696001 2025-11-04,20:58:04.000,308,11110387,5684,0,1762289883,13133.97250661,34988.93682753001,53299.85925696001 2025-11-04,20:58:05.000,308,11110341,5925,0,1762289884,13133.938825059995,33143.79885351,53299.887205440005 2025-11-04,20:58:06.000,308,11110355,5605,0,1762289885,13133.8310441,29453.473561560008,53299.91515392 2025-11-04,20:58:08.000,308,11110295,5884,0,1762289887,13133.649163729999,25763.176466129997,53299.887205440005 2025-11-04,20:58:09.000,308,11110382,5085,0,1762289888,13133.500964909988,29453.628642419993,53299.92912816001 2025-11-04,20:58:10.000,308,11110309,5805,0,1762289889,13133.447074429998,28069.764588210004,53299.950089519996 2025-11-04,20:58:11.000,308,11110346,4965,0,1762289890,13133.413392879993,28531.179490619994,53299.89419256 2025-11-04,20:58:12.000,308,11110322,5085,0,1762289891,13133.292139299992,31299.07677816,53299.838295600006 2025-11-04,20:58:13.000,308,11110381,5645,0,1762289892,13133.305611919997,30837.880398780006,53299.83130848001 2025-11-04,20:58:14.000,308,11110304,5205,0,1762289893,13133.244985129997,31299.196613370004,53299.80336 2025-11-04,20:58:15.000,308,11110369,5725,0,1762289894,13133.258457750002,32683.067716710008,53299.83130848001 2025-11-04,20:58:16.000,308,11110375,5725,0,1762289895,13133.265194059997,32221.892484719996,53299.719514560005 2025-11-04,20:58:17.000,308,11110338,5205,0,1762289896,13133.238248820002,28070.30737122,53299.80336 2025-11-04,20:58:18.000,308,11110398,5365,0,1762289897,13133.238248820002,27609.047549669995,53299.77541152 2025-11-04,20:58:19.000,308,11110301,5565,0,1762289898,13133.312348229992,25302.558115410007,53299.83130848001 2025-11-04,20:58:20.000,308,11110341,5605,0,1762289899,13133.399920260003,29915.410099589993,53299.75445016 2025-11-04,20:58:21.000,308,11110311,5525,0,1762289900,13133.453810739993,26686.38692397,53299.78938576001 2025-11-04,20:58:22.000,308,11110342,5085,0,1762289901,13133.433601809993,24379.841096670003,53299.74746304 2025-11-04,20:58:23.000,308,11110331,5565,0,1762289902,13133.548119079998,24379.7071632,53299.79637288 2025-11-04,20:58:24.000,308,11110396,5005,0,1762289903,13133.602009559989,29915.226822209996,53299.79637288 2025-11-04,20:58:25.000,308,11110354,5285,0,1762289904,13133.72326313999,29453.8824111,53299.82432136 2025-11-04,20:58:26.000,308,11110307,5645,0,1762289905,13133.74347206999,30376.3315629,53299.79637288 2025-11-04,20:58:27.000,308,11110317,5605,0,1762289906,13133.756944689994,27608.51181579,53299.817334240004 2025-11-04,20:58:28.000,308,11110362,5405,0,1762289907,13133.756944689994,25302.036479789997,53299.77541152 2025-11-04,20:58:29.000,308,11110326,5044,0,1762289908,13133.78388992999,32221.413143879996,53299.85226984 2025-11-04,20:58:30.000,308,11110258,5165,0,1762289909,13133.85125303,27147.20265033,53299.81034712001 2025-11-04,20:58:31.000,308,11110330,5285,0,1762289910,13133.837780409995,27147.132159030007,53299.79637288 2025-11-04,20:58:32.000,308,11110484,5205,0,1762289911,13133.89167089,29453.741428499998,53299.86624408 2025-11-04,20:58:33.000,308,11110381,5565,0,1762289912,13133.87146196,30837.654826619997,53299.88021832001 2025-11-04,20:58:34.000,308,11110306,5085,0,1762289913,13133.96577029999,29453.910607619997,53299.85925696001 2025-11-04,20:58:35.000,308,11110272,5205,0,1762289914,13133.95229768,30837.852202259994,53299.8732312 2025-11-04,20:58:36.000,308,11110388,5245,0,1762289915,13133.979242919995,29915.438296110005,53299.91515392 2025-11-04,20:58:37.000,308,11110435,5645,0,1762289916,13134.039869709995,28531.665880589993,53299.9431024 2025-11-04,20:58:38.000,308,11110346,5445,0,1762289917,13134.02639708999,30376.97303373,53299.90117968 2025-11-04,20:58:39.000,308,11110368,5044,0,1762289918,13134.06681494999,30376.987131989998,53299.83130848001 2025-11-04,20:58:40.000,308,11110337,5684,0,1762289919,13134.09376019,26225.40201849,53299.96406376 2025-11-04,20:58:41.000,308,11110395,5645,0,1762289920,13134.208277459991,30377.163360239996,53299.90816680001 2025-11-04,20:58:42.000,308,11110413,5845,0,1762289921,13134.215013770001,29915.861243909996,53299.950089519996 2025-11-04,20:58:43.000,308,11110358,5085,0,1762289922,13134.268904249991,29454.601422360007,53299.91515392 2025-11-04,20:58:44.000,308,11110303,5645,0,1762289923,13134.316058420001,33606.25702716,53299.85226984 2025-11-04,20:58:45.000,308,11110381,5684,0,1762289924,13134.349739969992,28993.257011249996,53299.90816680001 2025-11-04,20:58:46.000,308,11110308,5085,0,1762289925,13134.417103070002,28531.877354490003,53299.91515392 2025-11-04,20:58:47.000,308,11110401,5525,0,1762289926,13134.484466169997,32683.518861029996,53299.8732312 2025-11-04,20:58:48.000,308,11110352,5445,0,1762289927,13134.511411409992,26686.605446999994,53299.83130848001 2025-11-04,20:58:49.000,308,11110347,5845,0,1762289928,13134.497938790002,27147.935759850006,53299.95707664001 2025-11-04,20:58:50.000,308,11110286,5445,0,1762289929,13134.531620339993,28531.658831459994,53299.96406376 2025-11-04,20:58:51.000,308,11110334,5165,0,1762289930,13134.524884029997,30838.10597094,53299.97803800001 2025-11-04,20:58:52.000,308,11110302,5125,0,1762289931,13134.464257239997,34989.74042835001,53299.97105088 2025-11-04,20:58:53.000,308,11110348,5044,0,1762289932,13134.423839379997,28531.567192770002,53299.97803800001 2025-11-04,20:58:54.000,308,11110346,5285,0,1762289933,13134.390157829992,30838.09187268,53299.97105088 2025-11-04,20:58:55.000,308,11110371,5445,0,1762289934,13134.295849490001,25763.824986089996,53299.96406376 2025-11-04,20:58:56.000,308,11110400,5205,0,1762289935,13134.282376869996,31760.731350989998,53299.950089519996 2025-11-04,20:58:57.000,308,11110354,5325,0,1762289936,13134.215013770001,27609.103942710004,53299.90816680001 2025-11-04,20:58:58.000,308,11110309,5725,0,1762289937,13134.235222700001,28531.665880589993,53299.89419256 2025-11-04,20:58:59.000,308,11110289,5605,0,1762289938,13134.181332219996,28531.75751928,53299.86624408 2025-11-04,20:59:00.000,308,11110336,4925,0,1762289939,13134.167859599991,24380.080767089996,53299.90117968 2025-11-04,20:59:01.000,308,11110402,5285,0,1762289940,13134.19480484,28070.476550339998,53299.88021832001 2025-11-04,20:59:02.000,308,11110354,5245,0,1762289941,13134.241959009996,28070.44130469,53299.95707664001 2025-11-04,20:59:03.000,308,11110353,5765,0,1762289942,13134.228486389991,29454.326506290003,53299.89419256 2025-11-04,20:59:04.000,308,11110363,5405,0,1762289943,13134.268904249991,31760.71725273,53299.88021832001 2025-11-04,20:59:05.000,308,11110368,5044,0,1762289944,13134.316058420001,30376.79680548,53299.92912816001 2025-11-04,20:59:06.000,308,11110393,5405,0,1762289945,13134.316058420001,28531.623585809997,53299.95707664001 2025-11-04,20:59:07.000,308,11110381,5605,0,1762289946,13134.396894140002,34528.43126288999,53299.90816680001 2025-11-04,20:59:09.000,308,11110362,5285,0,1762289948,13134.376685210002,31760.56217187,53299.985025120004 2025-11-04,20:59:10.000,308,11110297,5765,0,1762289949,13134.390157829992,28531.405062780002,53299.887205440005 2025-11-04,20:59:11.000,308,11110334,5044,0,1762289950,13134.336267350001,30837.802858349998,53299.950089519996 2025-11-04,20:59:12.000,308,11110332,5285,0,1762289951,13134.423839379997,25763.535971760008,53299.950089519996 2025-11-04,20:59:13.000,308,11110342,5165,0,1762289952,13134.417103070002,32221.54707735,53299.936115280005 2025-11-04,20:59:14.000,308,11110342,5405,0,1762289953,13134.464257239997,31298.94284469,53299.90117968 2025-11-04,20:59:15.000,308,11110360,5205,0,1762289954,13134.518147720002,31298.858255130006,53299.88021832001 2025-11-04,20:59:16.000,308,11110463,5405,0,1762289955,13134.484466169997,28531.144244969997,53299.92214104 2025-11-04,20:59:17.000,308,11110273,5525,0,1762289956,13134.491202479992,32221.406094749997,53299.96406376 2025-11-04,20:59:18.000,308,11110334,4925,0,1762289957,13134.551829269993,28531.172441489995,53299.97105088 2025-11-04,20:59:19.000,308,11110393,5565,0,1762289958,13134.558565580002,30376.387955939994,53299.90117968 2025-11-04,20:59:20.000,308,11110344,5044,0,1762289959,13134.511411409992,29915.043544829998,53299.95707664001 2025-11-04,20:59:21.000,308,11110383,5684,0,1762289960,13134.417103070002,27608.483619270002,53299.9431024 2025-11-04,20:59:22.000,308,11110297,5365,0,1762289961,13134.430575689992,26686.027418340003,53299.95707664001 2025-11-04,20:59:23.000,308,11110332,4925,0,1762289962,13134.423839379997,27147.35773119,53299.950089519996 2025-11-04,20:59:24.000,308,11110397,5285,0,1762289963,13134.322794729997,30376.514840279997,53299.97105088 2025-11-04,20:59:25.000,308,11110407,5445,0,1762289964,13134.336267350001,28070.067700800006,53299.92912816001 2025-11-04,20:59:26.000,308,11110360,4605,0,1762289965,13134.376685210002,34989.48665967,53300.06188344 2025-11-04,20:59:27.000,308,11110354,4885,0,1762289966,13134.282376869996,32683.110011490004,53299.97105088 2025-11-04,20:59:28.000,308,11110405,5285,0,1762289967,13134.369948899992,28070.011307759996,53299.92912816001 2025-11-04,20:59:30.000,308,11110439,5365,0,1762289969,13134.444048309997,26224.77464592,53300.01996072 2025-11-04,20:59:31.000,308,11110315,5285,0,1762289970,13134.524884029997,38218.495737029996,53299.97803800001 2025-11-04,20:59:32.000,308,11110320,4805,0,1762289971,13134.538356650002,24840.952886490006,53300.04790920001 2025-11-04,20:59:33.000,308,11110298,4925,0,1762289972,13134.652873919993,32682.877390199996,53300.02694784001 2025-11-04,20:59:34.000,308,11110243,5645,0,1762289973,13134.612456059993,30837.668924879996,53299.97105088 2025-11-04,20:59:35.000,308,11110401,5445,0,1762289974,13134.639401300003,30376.30336638,53299.99201224 2025-11-04,20:59:36.000,308,11110327,5565,0,1762289975,13134.598983440002,28069.764588210004,53300.04092208 2025-11-04,20:59:37.000,308,11110271,5565,0,1762289976,13134.592247129993,22072.942812869995,53300.06887056 2025-11-04,20:59:38.000,308,11110377,5605,0,1762289977,13134.652873919993,28531.137195839998,53300.02694784001 2025-11-04,20:59:39.000,308,11110414,5245,0,1762289978,13134.619192370003,26224.58431941,53300.02694784001 2025-11-04,20:59:40.000,308,11110443,5725,0,1762289979,13134.558565580002,28531.12309758,53300.08983192 2025-11-04,20:59:41.000,308,11110353,5645,0,1762289980,13134.605719749998,33605.40408243,53300.04092208 2025-11-04,20:59:42.000,308,11110447,5325,0,1762289981,13134.592247129993,25763.394989160006,53300.11079328 2025-11-04,20:59:43.000,308,11110445,5485,0,1762289982,13134.524884029997,29453.86126371,53300.12476752001 2025-11-04,20:59:44.000,308,11110297,5605,0,1762289983,13134.578774510002,30376.62057723,53300.11079328 2025-11-04,20:59:45.000,308,11110361,5565,0,1762289984,13134.545092959997,28531.74342102,53300.103806160005 2025-11-04,20:59:46.000,308,11110494,5005,0,1762289985,13134.484466169997,19767.101898570007,53300.13175464 2025-11-04,20:59:47.000,308,11110523,5805,0,1762289986,13134.444048309997,29915.776654350004,53300.15970312 2025-11-04,20:59:48.000,308,11110403,5445,0,1762289987,13134.423839379997,29454.566176709995,53300.20861296 2025-11-04,20:59:49.000,308,11110339,5485,0,1762289988,13134.369948899992,26686.894461329997,53300.15970312 2025-11-04,20:59:50.000,308,11110358,5205,0,1762289989,13134.369948899992,33606.39096063,53300.13175464 2025-11-04,20:59:51.000,308,11110308,5285,0,1762289990,13134.322794729997,28532.258007509998,53300.11079328 2025-11-04,20:59:52.000,308,11110408,5044,0,1762289991,13134.369948899992,29454.904534949994,53300.152716000004 2025-11-04,20:59:53.000,308,11110265,5485,0,1762289992,13134.417103070002,28532.39899011,53300.20162584 2025-11-04,20:59:54.000,308,11110324,5125,0,1762289993,13134.302585799996,30838.90957176,53300.06887056 2025-11-04,20:59:55.000,308,11110378,5005,0,1762289994,13134.309322109992,36835.738396229994,53300.12476752001 2025-11-04,20:59:56.000,308,11110387,5684,0,1762289995,13134.268904249991,29916.213700410008,53300.152716000004 2025-11-04,20:59:57.000,308,11110322,5085,0,1762289996,13134.369948899992,29454.82699452,53300.222587200005 2025-11-04,20:59:58.000,308,11110394,5165,0,1762289997,13134.295849490001,27609.78770832,53300.06188344 2025-11-04,20:59:59.000,308,11110281,5525,0,1762289998,13134.302585799996,34529.02338981,53300.173677360006 2025-11-04,21:00:00.000,308,11110373,5605,0,1762289999,13134.302585799996,29454.566176709995,53300.15970312 2025-11-04,21:00:01.000,308,11110437,5605,0,1762290000,13134.316058420001,28531.961944049996,53300.01996072 2025-11-04,21:00:02.000,308,11110482,5285,0,1762290001,13134.396894140002,27147.978054630003,53300.04790920001 2025-11-04,21:00:03.000,308,11110446,5245,0,1762290002,13134.396894140002,30376.895493300006,53300.173677360006 2025-11-04,21:00:04.000,308,11110412,5085,0,1762290003,13134.437312000002,31299.57021726,53300.20861296 2025-11-04,21:00:05.000,308,11110334,5285,0,1762290004,13134.518147720002,34528.70617896,53300.08983192 2025-11-04,21:00:06.000,308,11110392,5085,0,1762290005,13134.592247129993,29454.319457160003,53300.152716000004 2025-11-04,21:00:07.000,308,11110296,4885,0,1762290006,13134.470993549992,29454.227818469997,53300.0129736 2025-11-04,21:00:08.000,308,11110223,5725,0,1762290007,13134.605719749998,31299.42218553,53300.16669024001 2025-11-04,21:00:09.000,308,11110195,5925,0,1762290008,13134.659610229988,27147.935759850006,53300.12476752001 2025-11-04,21:00:10.000,308,11110423,5765,0,1762290009,13134.679819159988,28531.73637189,53300.20861296 2025-11-04,21:00:11.000,308,11110426,5085,0,1762290010,13134.693291779993,26686.506759180003,53300.06188344 2025-11-04,21:00:12.000,308,11110570,5165,0,1762290011,13134.787600119998,29915.82599826,53300.24354856001 2025-11-04,21:00:13.000,308,11110185,5765,0,1762290012,13134.720237019988,24380.235847949996,53300.13874176 2025-11-04,21:00:14.000,308,11110264,5325,0,1762290013,13134.578774510002,25764.09990216,53300.20162584 2025-11-04,21:00:15.000,308,11110483,5684,0,1762290014,13134.625928679998,25303.150242329997,53300.11079328 2025-11-04,21:00:16.000,308,11110304,5085,0,1762290015,13134.801072739989,27148.062644189995,53300.25053568 2025-11-04,21:00:17.000,308,11110292,5005,0,1762290016,13134.679819159988,30377.177458499995,53300.14572888001 2025-11-04,21:00:18.000,308,11110349,5365,0,1762290017,13134.700028089988,26686.838068290002,53300.117780399996 2025-11-04,21:00:19.000,308,11110235,5405,0,1762290018,13134.619192370003,29454.700110179998,53300.20162584 2025-11-04,21:00:20.000,308,11110552,5165,0,1762290019,13134.551829269993,25303.10089842,53300.36931672 2025-11-04,21:00:21.000,308,11110301,5765,0,1762290020,13134.652873919993,26686.71823308,53300.07585768001 2025-11-04,21:00:22.000,308,11110155,5605,0,1762290021,13134.417103070002,33606.31342020001,53300.2575228 2025-11-04,21:00:23.000,308,11110292,5285,0,1762290022,13134.437312000002,29915.741408700007,53300.25053568 2025-11-04,21:00:24.000,308,11110349,5365,0,1762290023,13134.410366759992,29454.559127579996,53300.16669024001 2025-11-04,21:00:25.000,308,11110342,5005,0,1762290024,13134.464257239997,31299.351694230005,53300.271497040005 2025-11-04,21:00:26.000,308,11110271,5525,0,1762290025,13134.450784619992,33144.78573171,53300.21560008001 2025-11-04,21:00:27.000,308,11110241,5485,0,1762290026,13134.369948899992,26225.162348070007,53300.20861296 2025-11-04,21:00:28.000,308,11110410,4885,0,1762290027,13134.484466169997,26225.268085019998,53300.271497040005 2025-11-04,21:00:29.000,308,11110291,5684,0,1762290028,13134.390157829992,28531.468504949997,53300.06887056 2025-11-04,21:00:31.000,308,11110433,5805,0,1762290030,13134.417103070002,31760.52692622,53300.152716000004 2025-11-04,21:00:33.000,308,11110320,5445,0,1762290032,13134.396894140002,23457.229814880004,53300.0828448 2025-11-04,21:00:34.000,308,11110483,5565,0,1762290033,13134.518147720002,27608.948861850004,53300.0129736 2025-11-04,21:00:34.000,308,11110250,5245,0,1762290033,13134.484466169997,30837.901546170004,53300.117780399996 2025-11-04,21:00:35.000,308,11110399,5565,0,1762290034,13134.464257239997,31299.26005554,53300.16669024001 2025-11-04,21:00:36.000,308,11110456,5125,0,1762290035,13134.524884029997,31299.217760760002,53300.15970312 2025-11-04,21:00:37.000,308,11110310,4925,0,1762290036,13134.605719749998,29454.016344570002,53300.09681904001 2025-11-04,21:00:38.000,308,11110211,5725,0,1762290037,13134.504675099997,26686.05561486,53300.25053568 2025-11-04,21:00:39.000,308,11110337,5445,0,1762290038,13134.444048309997,28069.940816460003,53300.103806160005 2025-11-04,21:00:40.000,308,11110473,5445,0,1762290039,13134.491202479992,30376.571233320006,53300.21560008001 2025-11-04,21:00:41.000,308,11110382,4605,0,1762290040,13134.417103070002,27147.35773119,53300.14572888001 2025-11-04,21:00:42.000,308,11110398,4965,0,1762290041,13134.417103070002,31760.322501450006,53300.29245840001 2025-11-04,21:00:43.000,308,11110385,5405,0,1762290042,13134.410366759992,29915.064692219996,53300.21560008001 2025-11-04,21:00:44.000,308,11110319,5405,0,1762290043,13134.417103070002,31299.055630770003,53300.13874176 2025-11-04,21:00:45.000,308,11110374,4685,0,1762290044,13134.417103070002,29915.16338004,53300.25053568 2025-11-04,21:00:46.000,308,11110396,5725,0,1762290045,13134.396894140002,29915.099937870007,53300.20861296 2025-11-04,21:00:47.000,308,11110314,5285,0,1762290046,13134.437312000002,28531.186539749993,53300.16669024001 2025-11-04,21:00:48.000,308,11110454,4925,0,1762290047,13134.470993549992,30376.416152460006,53300.20162584 2025-11-04,21:00:49.000,308,11110427,5445,0,1762290048,13134.349739969992,32682.884439329995,53300.222587200005 2025-11-04,21:00:50.000,308,11110370,4725,0,1762290049,13134.363212589997,27608.532963179998,53300.173677360006 2025-11-04,21:00:51.000,308,11110354,5245,0,1762290050,13134.363212589997,27147.329534670003,53300.13874176 2025-11-04,21:00:52.000,308,11110414,4925,0,1762290051,13134.383421519997,27147.244945109996,53300.19463872001 2025-11-04,21:00:53.000,308,11110282,4805,0,1762290052,13134.369948899992,33605.46047547,53300.19463872001 2025-11-04,21:00:54.000,308,11110390,5285,0,1762290053,13134.343003659997,36373.132190849996,53299.99899936001 2025-11-04,21:00:55.000,308,11110254,5005,0,1762290054,13134.376685210002,24840.727314329997,53300.152716000004 2025-11-04,21:00:56.000,308,11110413,5605,0,1762290055,13134.383421519997,25763.345645249996,53300.16669024001 2025-11-04,21:00:57.000,308,11110392,5044,0,1762290056,13134.430575689992,27147.273141629994,53300.103806160005 2025-11-04,21:00:58.000,308,11110385,5845,0,1762290057,13134.464257239997,27608.67394578,53300.1876516 2025-11-04,21:00:59.000,308,11110399,5565,0,1762290058,13134.430575689992,29453.818968930005,53300.11079328 2025-11-04,21:01:00.000,308,11110487,5684,0,1762290059,13134.444048309997,32682.877390199996,53300.20861296 2025-11-04,21:01:01.000,308,11110309,5725,0,1762290060,13134.444048309997,29453.910607619997,53300.06887056 2025-11-04,21:01:02.000,308,11110393,5765,0,1762290061,13134.437312000002,29915.19157656,53300.117780399996 2025-11-04,21:01:03.000,308,11110319,5565,0,1762290062,13134.343003659997,30837.859251390008,53300.19463872001 2025-11-04,21:01:04.000,308,11110299,5525,0,1762290063,13134.363212589997,33144.44737347,53300.117780399996 2025-11-04,21:01:05.000,308,11110411,5325,0,1762290064,13134.289113179992,28070.258027310003,53300.11079328 2025-11-04,21:01:06.000,308,11110367,5684,0,1762290065,13134.221750079996,27147.794777250005,53300.19463872001 2025-11-04,21:01:07.000,308,11110301,5525,0,1762290066,13134.262167939996,29454.270113249993,53300.19463872001 2025-11-04,21:01:08.000,308,11110480,5044,0,1762290067,13134.215013770001,28993.123077779994,53300.0828448 2025-11-04,21:01:09.000,308,11110437,5485,0,1762290068,13134.080287569996,26686.739380469997,53300.15970312 2025-11-04,21:01:10.000,308,11110359,5325,0,1762290069,13134.060078639995,28993.36979733,53300.054896320005 2025-11-04,21:01:11.000,308,11110501,5725,0,1762290070,13134.07355126,29916.023373899996,53300.07585768001 2025-11-04,21:01:12.000,308,11110429,5605,0,1762290071,13134.080287569996,33606.609483659995,53300.07585768001 2025-11-04,21:01:13.000,308,11110510,5005,0,1762290072,13134.00618815999,25764.41711301,53300.103806160005 2025-11-04,21:01:14.000,308,11110433,5445,0,1762290073,13133.97250661,25764.515800830006,53300.005986480006 2025-11-04,21:01:15.000,308,11110463,5525,0,1762290074,13134.019660779995,27609.752462670003,53300.06887056 2025-11-04,21:01:16.000,308,11110398,5205,0,1762290075,13134.01292447,30377.61450456,53300.09681904001 2025-11-04,21:01:17.000,308,11110638,5085,0,1762290076,13133.918616129995,28532.504727060004,53300.08983192 2025-11-04,21:01:18.000,308,11110307,5684,0,1762290077,13133.959033989995,28993.813892520004,53300.11079328 2025-11-04,21:01:19.000,308,11110526,5245,0,1762290078,13134.00618815999,24842.010255989997,53300.12476752001 2025-11-04,21:01:20.000,308,11110401,5684,0,1762290079,13134.00618815999,27609.815904839998,53300.11079328 2025-11-04,21:01:21.000,308,11110226,5044,0,1762290080,13133.979242919995,33145.43425167,53299.99899936001 2025-11-04,21:01:22.000,308,11110465,5525,0,1762290081,13133.92535243999,24841.749438180006,53299.95707664001 2025-11-04,21:01:23.000,308,11110405,5565,0,1762290082,13134.060078639995,26687.056591319997,53300.152716000004 2025-11-04,21:01:24.000,308,11110329,5325,0,1762290083,13134.02639708999,30377.353686749993,53300.08983192 2025-11-04,21:01:25.000,308,11110459,5605,0,1762290084,13134.019660779995,32222.562152069993,53299.99899936001 2025-11-04,21:01:26.000,308,11110368,5044,0,1762290085,13134.05334233,26225.535951960002,53300.07585768001 2025-11-04,21:01:27.000,308,11110466,5005,0,1762290086,13134.05334233,31761.16839705,53300.06188344 2025-11-04,21:01:28.000,308,11110324,5245,0,1762290087,13134.060078639995,29915.797801740002,53300.06188344 2025-11-04,21:01:29.000,308,11110403,5645,0,1762290088,13134.17459591,28070.688024240008,53300.06887056 2025-11-04,21:01:30.000,308,11110208,4965,0,1762290089,13134.100496499996,32683.511811899996,53300.14572888001 2025-11-04,21:01:31.000,308,11110197,5725,0,1762290090,13134.120705429996,30377.28319545,53300.0129736 2025-11-04,21:01:32.000,308,11110323,5325,0,1762290091,13134.282376869996,27609.29426922,53300.03393496 2025-11-04,21:01:33.000,308,11110461,5765,0,1762290092,13134.302585799996,31299.852182460003,53300.0828448 2025-11-04,21:01:34.000,308,11110379,5525,0,1762290093,13134.316058420001,26686.584299609996,53300.103806160005 2025-11-04,21:01:35.000,308,11110404,5245,0,1762290094,13134.410366759992,28531.990140570007,53300.103806160005 2025-11-04,21:01:36.000,308,11110276,5245,0,1762290095,13134.491202479992,30838.493673089994,53300.13175464 2025-11-04,21:01:37.000,308,11110497,5525,0,1762290096,13134.518147720002,27609.30836748,53300.0828448 2025-11-04,21:01:38.000,308,11110410,4925,0,1762290097,13134.632664989993,28993.07373387,53300.117780399996 2025-11-04,21:01:39.000,308,11110370,4925,0,1762290098,13134.720237019988,26686.682987430002,53300.20162584 2025-11-04,21:01:40.000,308,11110311,5645,0,1762290099,13134.760654879989,33144.75753519,53300.152716000004 2025-11-04,21:01:41.000,308,11110313,5645,0,1762290100,13134.706764399998,27147.801826380004,53300.13874176 2025-11-04,21:01:42.000,308,11110356,4925,0,1762290101,13134.848226909999,29454.333555420002,53300.152716000004 2025-11-04,21:01:43.000,308,11110312,5165,0,1762290102,13134.848226909999,31760.71725273,53300.19463872001 2025-11-04,21:01:44.000,308,11110178,5125,0,1762290103,13134.929062629999,26225.028414600005,53300.222587200005 2025-11-04,21:01:45.000,308,11110364,5125,0,1762290104,13134.854963219994,28531.390964520004,53300.1876516 2025-11-04,21:01:46.000,308,11110209,5605,0,1762290105,13134.875172149994,33144.503766509995,53300.1876516 2025-11-04,21:01:47.000,308,11110258,5085,0,1762290106,13134.915590009994,25302.247953690006,53300.14572888001 2025-11-04,21:01:48.000,308,11110358,4925,0,1762290107,13134.895381079994,32221.765600380008,53300.20861296 2025-11-04,21:01:49.000,308,11110372,4965,0,1762290108,13134.828017979999,29915.269116990006,53300.285471279996 2025-11-04,21:01:50.000,308,11110198,5245,0,1762290109,13134.787600119998,27608.871321419996,53300.26450992001 2025-11-04,21:01:51.000,308,11110482,5085,0,1762290110,13134.801072739989,26686.309383540007,53300.31341976001 2025-11-04,21:01:52.000,308,11110339,5845,0,1762290111,13134.592247129993,30376.62762636,53300.25053568 2025-11-04,21:01:53.000,308,11110219,5565,0,1762290112,13134.477729860002,31760.632663170007,53300.31341976001 2025-11-04,21:01:54.000,308,11110373,5965,0,1762290113,13134.504675099997,29453.995197180004,53300.285471279996 2025-11-04,21:01:55.000,308,11110161,5485,0,1762290114,13134.470993549992,33144.42622608,53300.15970312 2025-11-04,21:01:56.000,308,11110189,5765,0,1762290115,13134.477729860002,28992.763572149997,53300.29944552 2025-11-04,21:01:57.000,308,11110199,5405,0,1762290116,13134.390157829992,28070.187536009995,53300.15970312 2025-11-04,21:01:58.000,308,11110267,5605,0,1762290117,13134.295849490001,31299.302350319995,53300.390278080005 2025-11-04,21:01:59.000,308,11110369,5485,0,1762290118,13134.417103070002,27147.569205089996,53300.285471279996 2025-11-04,21:02:00.000,308,11110363,5405,0,1762290119,13134.302585799996,28531.461455819997,53300.23656144 2025-11-04,21:02:01.000,308,11110559,5765,0,1762290120,13134.262167939996,28070.081799060004,53300.27848416 2025-11-04,21:02:02.000,308,11110327,5565,0,1762290121,13134.235222700001,27147.590352479994,53300.14572888001 2025-11-04,21:02:03.000,308,11110329,5565,0,1762290122,13134.120705429996,28531.27112931,53300.152716000004 2025-11-04,21:02:04.000,308,11110216,5085,0,1762290123,13134.215013770001,28992.629638679995,53300.327394 2025-11-04,21:02:05.000,308,11110367,5605,0,1762290124,13134.10723280999,29915.106987000006,53300.20162584 2025-11-04,21:02:06.000,308,11110179,5765,0,1762290125,13134.120705429996,31299.020385120006,53300.0828448 2025-11-04,21:02:07.000,308,11110285,5485,0,1762290126,13134.09376019,35450.61254775,53300.152716000004 2025-11-04,21:02:08.000,308,11110310,5085,0,1762290127,13134.120705429996,27608.391980579996,53300.04092208 2025-11-04,21:02:09.000,308,11110294,5125,0,1762290128,13134.080287569996,28069.426229970006,53300.11079328 2025-11-04,21:02:10.000,308,11110317,5884,0,1762290129,13134.019660779995,30376.105990740005,53300.20861296 2025-11-04,21:02:11.000,308,11110357,5605,0,1762290130,13134.080287569996,26224.253010300003,53300.13175464 2025-11-04,21:02:12.000,308,11110347,5565,0,1762290131,13134.00618815999,30837.14024013,53300.117780399996 2025-11-04,21:02:13.000,308,11110270,5085,0,1762290132,13134.019660779995,28530.855230639994,53300.04092208 2025-11-04,21:02:14.000,308,11110421,5645,0,1762290133,13133.959033989995,26685.625617929996,53300.103806160005 2025-11-04,21:02:15.000,308,11110242,5165,0,1762290134,13133.95229768,32682.383951099997,53300.22957432 2025-11-04,21:02:16.000,308,11110422,5005,0,1762290135,13134.019660779995,25301.754514590008,53300.11079328 2025-11-04,21:02:17.000,308,11110552,4965,0,1762290136,13133.857989339995,30837.210731429994,53300.173677360006 2025-11-04,21:02:18.000,308,11110391,5485,0,1762290137,13133.87146196,29453.593396769997,53300.152716000004 2025-11-04,21:02:19.000,308,11110369,5845,0,1762290138,13133.898407199995,29453.487659820006,53300.12476752001 2025-11-04,21:02:20.000,308,11110369,5285,0,1762290139,13133.76368099999,33605.213755920005,53300.005986480006 2025-11-04,21:02:21.000,308,11110296,4765,0,1762290140,13133.756944689994,32682.567228479995,53300.12476752001 2025-11-04,21:02:22.000,308,11110413,5245,0,1762290141,13133.709790519999,32682.757554990007,53300.01996072 2025-11-04,21:02:23.000,308,11110389,5445,0,1762290142,13133.716526829994,30376.275169860004,53300.222587200005 2025-11-04,21:02:24.000,308,11110373,5525,0,1762290143,13133.608745869999,34066.92472179,53300.14572888001 2025-11-04,21:02:25.000,308,11110433,5684,0,1762290144,13133.595273249994,27147.301338150006,53299.936115280005 2025-11-04,21:02:26.000,308,11110288,4845,0,1762290145,13133.628954799999,27147.442320750008,53300.06887056 2025-11-04,21:02:27.000,308,11110395,5445,0,1762290146,13133.676108969994,28992.819965190007,53300.02694784001 2025-11-04,21:02:28.000,308,11110367,5405,0,1762290147,13133.622218489989,29914.966004400005,53299.92912816001 2025-11-04,21:02:29.000,308,11110334,4765,0,1762290148,13133.628954799999,30837.63367923,53300.04790920001 2025-11-04,21:02:30.000,308,11110351,5485,0,1762290149,13133.628954799999,28069.96196385,53300.07585768001 2025-11-04,21:02:31.000,308,11109913,5765,0,1762290150,13133.756944689994,32682.940832370005,53299.96406376 2025-11-04,21:02:32.000,308,11110214,4885,0,1762290151,13133.676108969994,29453.818968930005,53300.01996072 2025-11-04,21:02:33.000,308,11110245,5325,0,1762290152,13133.662636349989,25302.290248470003,53300.06188344 2025-11-04,21:02:34.000,308,11110023,5485,0,1762290153,13133.696317899994,25302.184511519998,53300.14572888001 2025-11-04,21:02:35.000,308,11110119,5325,0,1762290154,13133.662636349989,30376.373857679995,53300.0129736 2025-11-04,21:02:36.000,308,11110206,4805,0,1762290155,13133.729999449999,28992.439312169998,53300.12476752001 2025-11-04,21:02:37.000,308,11110477,5565,0,1762290156,13133.729999449999,28992.55914738,53299.86624408 2025-11-04,21:02:38.000,308,11110588,5325,0,1762290157,13133.70305420999,29453.818968930005,53299.8732312 2025-11-04,21:02:39.000,308,11110446,5085,0,1762290158,13133.602009559989,29915.099937870007,53299.92214104 2025-11-04,21:02:40.000,308,11110288,4805,0,1762290159,13133.622218489989,29915.099937870007,53299.84528272 2025-11-04,21:02:42.000,308,11110329,5925,0,1762290161,13133.70305420999,25763.246957430005,53299.96406376 2025-11-04,21:02:43.000,308,11110146,4965,0,1762290162,13133.622218489989,30376.232875079993,53300.06188344 2025-11-04,21:02:44.000,308,11110390,5085,0,1762290163,13133.68284527999,31760.435287529996,53300.02694784001 2025-11-04,21:02:45.000,308,11110273,5605,0,1762290164,13133.709790519999,31760.308403190007,53299.92214104 2025-11-04,21:02:46.000,308,11110528,5285,0,1762290165,13133.716526829994,31298.9216973,53299.95707664001 2025-11-04,21:02:47.000,308,11110468,5165,0,1762290166,13133.74347206999,31760.38594362,53299.90117968 2025-11-04,21:02:48.000,308,11110361,5925,0,1762290167,13133.8310441,31760.280206669995,53299.77541152 2025-11-04,21:02:49.000,308,11110403,5485,0,1762290168,13133.729999449999,31298.872353390005,53299.90117968 2025-11-04,21:02:50.000,308,11110396,4725,0,1762290169,13133.86472564999,32221.603470389993,53299.90816680001 2025-11-04,21:02:51.000,308,11110530,5365,0,1762290170,13133.89167089,30376.183531169998,53299.88021832001 2025-11-04,21:02:53.000,308,11110134,5205,0,1762290172,13133.99271554,27147.400025969997,53299.92912816001 2025-11-04,21:02:54.000,308,11110314,5044,0,1762290173,13134.140914359996,27608.483619270002,53299.85226984 2025-11-04,21:02:55.000,308,11110430,5005,0,1762290174,13134.09376019,28069.79278473,53299.92214104 2025-11-04,21:02:56.000,308,11110431,5565,0,1762290175,13134.17459591,30376.120089000004,53299.89419256 2025-11-04,21:02:57.000,308,11110533,5684,0,1762290176,13134.248695319991,24840.55108608,53299.88021832001 2025-11-04,21:02:58.000,308,11110259,5525,0,1762290177,13134.295849490001,30375.98615553,53299.88021832001 2025-11-04,21:02:59.000,308,11110438,5005,0,1762290178,13134.282376869996,28992.382919130003,53299.86624408 2025-11-04,21:03:00.000,308,11110123,5485,0,1762290179,13134.221750079996,29914.86026745,53300.09681904001 2025-11-04,21:03:01.000,308,11110254,5205,0,1762290180,13134.248695319991,22995.50475075,53299.887205440005 2025-11-04,21:03:02.000,308,11110262,5125,0,1762290181,13134.181332219996,28531.10195019,53299.936115280005 2025-11-04,21:03:03.000,308,11110240,5245,0,1762290182,13134.15438698,29914.902562229996,53299.85226984 2025-11-04,21:03:04.000,308,11110317,5405,0,1762290183,13134.07355126,27147.075765989997,53299.99201224 2025-11-04,21:03:05.000,308,11110357,5565,0,1762290184,13134.060078639995,30376.31041551,53300.04790920001 2025-11-04,21:03:06.000,308,11110397,5525,0,1762290185,13133.918616129995,28531.242932790003,53299.92214104 2025-11-04,21:03:07.000,308,11110194,4925,0,1762290186,13133.85125303,30376.352710289997,53299.887205440005 2025-11-04,21:03:08.000,308,11110500,5005,0,1762290187,13134.00618815999,28531.017360629994,53299.92912816001 2025-11-04,21:03:09.000,308,11110337,5605,0,1762290188,13133.959033989995,36834.46955283001,53299.936115280005 2025-11-04,21:03:10.000,308,11110495,5605,0,1762290189,13133.89167089,29915.085839609994,53300.0828448 2025-11-04,21:03:11.000,308,11110322,5125,0,1762290190,13133.857989339995,28069.926718200004,53299.950089519996 2025-11-04,21:03:12.000,308,11110450,5245,0,1762290191,13133.89167089,32221.51888083,53300.005986480006 2025-11-04,21:03:13.000,308,11110038,5205,0,1762290192,13133.84451671999,32682.623621520004,53300.09681904001 2025-11-04,21:03:14.000,308,11110566,5285,0,1762290193,13133.77041731,33605.389984170004,53299.96406376 2025-11-04,21:03:15.000,308,11110519,5765,0,1762290194,13133.84451671999,28069.842128639997,53299.92214104 2025-11-04,21:03:16.000,308,11110333,5485,0,1762290195,13133.76368099999,30376.134187260002,53299.96406376 2025-11-04,21:03:17.000,308,11110549,5605,0,1762290196,13133.92535243999,25763.176466129997,53299.936115280005 2025-11-04,21:03:18.000,308,11110140,5125,0,1762290197,13133.756944689994,28530.95391846,53299.950089519996 2025-11-04,21:03:19.000,308,11110448,5165,0,1762290198,13133.8310441,33605.03752767001,53299.96406376 2025-11-04,21:03:20.000,308,11110369,5684,0,1762290199,13133.81083517,26224.471533329997,53299.99201224 2025-11-04,21:03:21.000,308,11110423,5485,0,1762290200,13133.817571479995,26224.316452469997,53300.0828448 2025-11-04,21:03:22.000,308,11110360,4925,0,1762290201,13133.87146196,31298.512847759994,53300.0129736 2025-11-04,21:03:23.000,308,11110424,5325,0,1762290202,13133.70305420999,27146.772653399996,53299.92214104 2025-11-04,21:03:24.000,308,11110419,5445,0,1762290203,13133.78388992999,29453.22684201,53300.0828448 2025-11-04,21:03:25.000,308,11110588,4925,0,1762290204,13133.68284527999,32221.117080419994,53299.99201224 2025-11-04,21:03:26.000,308,11110338,4925,0,1762290205,13133.696317899994,28069.468524750002,53300.06887056 2025-11-04,21:03:27.000,308,11110374,5165,0,1762290206,13133.568328009998,27146.681014710004,53300.03393496 2025-11-04,21:03:28.000,308,11110551,5684,0,1762290207,13133.642427419989,28069.48967214,53300.01996072 2025-11-04,21:03:29.000,308,11110351,5605,0,1762290208,13133.527910149998,28992.030462630006,53299.99201224 2025-11-04,21:03:30.000,308,11110434,5085,0,1762290209,13133.541382769989,33605.07982245,53299.936115280005 2025-11-04,21:03:31.000,308,11110121,5805,0,1762290210,13133.453810739993,27608.229850589996,53300.11079328 2025-11-04,21:03:32.000,308,11110237,5565,0,1762290211,13133.474019669993,32221.328554320004,53299.95707664001 2025-11-04,21:03:33.000,308,11110260,5325,0,1762290212,13133.413392879993,29914.825021800003,53300.11079328 2025-11-04,21:03:34.000,308,11110291,5684,0,1762290213,13133.447074429998,27147.20265033,53300.06887056 2025-11-04,21:03:35.000,308,11110621,5765,0,1762290214,13133.426865499998,26685.844140960005,53300.07585768001 2025-11-04,21:03:36.000,308,11110365,5765,0,1762290215,13133.399920260003,30376.451398110003,53299.96406376 2025-11-04,21:03:37.000,308,11110557,5485,0,1762290216,13133.420129190003,27147.407075099996,53300.0828448 2025-11-04,21:03:38.000,308,11110548,5285,0,1762290217,13133.447074429998,32682.84919368,53300.07585768001 2025-11-04,21:03:39.000,308,11110615,5565,0,1762290218,13133.460547049988,29453.677986330003,53299.8732312 2025-11-04,21:03:40.000,308,11110542,5245,0,1762290219,13133.278666680002,25301.965988490003,53299.96406376 2025-11-04,21:03:41.000,308,11110650,5285,0,1762290220,13133.339293470002,28531.299325829998,53299.936115280005 2025-11-04,21:03:42.000,308,11110386,5125,0,1762290221,13133.251721439992,32682.912635850007,53299.86624408 2025-11-04,21:03:44.000,308,11110515,5925,0,1762290223,13133.258457750002,25763.500726109996,53299.92912816001 2025-11-04,21:03:45.000,308,11110461,5445,0,1762290224,13133.285402989997,29915.050593959997,53299.985025120004 2025-11-04,21:03:46.000,308,11110377,5485,0,1762290225,13133.204567269997,30837.534991409993,53300.04092208 2025-11-04,21:03:47.000,308,11110359,5405,0,1762290226,13133.265194059997,28069.849177769996,53299.90816680001 2025-11-04,21:03:48.000,308,11110457,5445,0,1762290227,13133.244985129997,32221.145276940006,53299.9431024 2025-11-04,21:03:49.000,308,11110214,5165,0,1762290228,13133.339293470002,30376.268120730005,53299.950089519996 2025-11-04,21:03:50.000,308,11110314,5285,0,1762290229,13133.413392879993,29914.789776150006,53299.83130848001 2025-11-04,21:03:51.000,308,11110596,5125,0,1762290230,13133.420129190003,33605.03047854001,53299.86624408 2025-11-04,21:03:52.000,308,11110496,5165,0,1762290231,13133.447074429998,34066.374889650004,53299.95707664001 2025-11-04,21:03:53.000,308,11110304,5205,0,1762290232,13133.406656569998,28530.770641080002,53300.01996072 2025-11-04,21:03:54.000,308,11110397,5485,0,1762290233,13133.541382769989,29453.346677220004,53299.90117968 2025-11-04,21:03:55.000,308,11110303,5245,0,1762290234,13133.554855389993,34527.57831816,53299.90117968 2025-11-04,21:03:56.000,308,11110566,5125,0,1762290235,13133.500964909988,29453.325529830006,53299.99899936001 2025-11-04,21:03:57.000,308,11110273,5525,0,1762290236,13133.655900039994,30375.936811620006,53299.91515392 2025-11-04,21:03:58.000,308,11110224,4805,0,1762290237,13133.554855389993,36834.173489370005,53299.887205440005 2025-11-04,21:03:59.000,308,11110405,5605,0,1762290238,13133.581800629989,26685.74545314,53300.01996072 2025-11-04,21:04:00.000,308,11110334,5085,0,1762290239,13133.575064319994,25763.13417135,53299.79637288 2025-11-04,21:04:01.000,308,11110370,4845,0,1762290240,13133.568328009998,29453.54405286,53299.887205440005 2025-11-04,21:04:02.000,308,11110373,5085,0,1762290241,13133.548119079998,28069.644753,53299.85226984 2025-11-04,21:04:03.000,308,11110363,5245,0,1762290242,13133.635691109994,29914.768628759994,53299.83130848001 2025-11-04,21:04:04.000,308,11110140,5125,0,1762290243,13133.521173839988,26224.577270280002,53299.80336 2025-11-04,21:04:05.000,308,11110355,5285,0,1762290244,13133.696317899994,28992.24898566,53299.84528272 2025-11-04,21:04:06.000,308,11110327,5325,0,1762290245,13133.575064319994,28069.863276029995,53299.85925696001 2025-11-04,21:04:07.000,308,11110388,4805,0,1762290246,13133.676108969994,31298.90759904,53299.85925696001 2025-11-04,21:04:08.000,308,11110356,4845,0,1762290247,13133.548119079998,31760.287255799994,53299.89419256 2025-11-04,21:04:09.000,308,11110320,5005,0,1762290248,13133.608745869999,25763.275153950002,53299.89419256 2025-11-04,21:04:10.000,308,11110422,5005,0,1762290249,13133.628954799999,28531.073753670003,53299.85226984 2025-11-04,21:04:11.000,308,11110174,4765,0,1762290250,13133.602009559989,27608.51181579,53299.92912816001 2025-11-04,21:04:12.000,308,11110315,5285,0,1762290251,13133.568328009998,29914.832070930002,53299.89419256 2025-11-04,21:04:13.000,308,11110332,5285,0,1762290252,13133.527910149998,25763.246957430005,53299.936115280005 2025-11-04,21:04:14.000,308,11110529,5805,0,1762290253,13133.507701219998,28992.051610020004,53299.88021832001 2025-11-04,21:04:15.000,308,11110151,5605,0,1762290254,13133.568328009998,31298.505798629994,53299.92912816001 2025-11-04,21:04:16.000,308,11110424,5245,0,1762290255,13133.561591699989,32682.468540660004,53299.81034712001 2025-11-04,21:04:17.000,308,11110399,5525,0,1762290256,13133.534646459993,27146.970029040007,53299.86624408 2025-11-04,21:04:18.000,308,11110309,5684,0,1762290257,13133.541382769989,28530.763591950003,53299.92912816001 2025-11-04,21:04:19.000,308,11110349,5605,0,1762290258,13133.494228599993,28992.016364370007,53299.85226984 2025-11-04,21:04:20.000,308,11110243,5605,0,1762290259,13133.561591699989,28992.122101319997,53299.79637288 2025-11-04,21:04:21.000,308,11110211,5605,0,1762290260,13133.399920260003,24840.473545650006,53299.78938576001 2025-11-04,21:04:22.000,308,11110429,5645,0,1762290261,13133.440338119988,26685.533979240005,53299.88021832001 2025-11-04,21:04:23.000,308,11110273,5405,0,1762290262,13133.541382769989,26224.238912040004,53299.85925696001 2025-11-04,21:04:24.000,308,11110424,5085,0,1762290263,13133.467283359998,33143.67196917,53299.78938576001 2025-11-04,21:04:25.000,308,11110403,5605,0,1762290264,13133.494228599993,32682.49673718,53299.838295600006 2025-11-04,21:04:26.000,308,11110547,5565,0,1762290265,13133.521173839988,28992.037511760005,53299.81034712001 2025-11-04,21:04:27.000,308,11110523,5925,0,1762290266,13133.480755979988,28530.975065849998,53299.782398639996 2025-11-04,21:04:28.000,308,11110422,5165,0,1762290267,13133.521173839988,28069.546065179995,53299.85226984 2025-11-04,21:04:29.000,308,11110376,5125,0,1762290268,13133.386447639998,31298.703174270006,53299.97105088 2025-11-04,21:04:30.000,308,11110307,5525,0,1762290269,13133.514437529993,27608.32853841,53299.78938576001 2025-11-04,21:04:31.000,308,11110218,4965,0,1762290270,13133.319084540002,31760.019388860004,53299.90117968 2025-11-04,21:04:32.000,308,11110393,5445,0,1762290271,13133.527910149998,34066.43128269,53299.782398639996 2025-11-04,21:04:33.000,308,11110339,5485,0,1762290272,13133.554855389993,31298.7807147,53299.81034712001 2025-11-04,21:04:34.000,308,11110453,5925,0,1762290273,13133.467283359998,23456.870309250007,53299.78938576001 2025-11-04,21:04:35.000,308,11110374,5245,0,1762290274,13133.527910149998,32221.406094749997,53299.76143728001 2025-11-04,21:04:36.000,308,11110395,5485,0,1762290275,13133.561591699989,27147.230846849998,53299.817334240004 2025-11-04,21:04:37.000,308,11110387,5485,0,1762290276,13133.635691109994,23918.221769490003,53299.85226984 2025-11-04,21:04:38.000,308,11110539,5445,0,1762290277,13133.615482179994,28069.849177769996,53299.71252744001 2025-11-04,21:04:39.000,308,11110526,5245,0,1762290278,13133.696317899994,31760.202666240002,53299.70554032 2025-11-04,21:04:40.000,308,11110406,5285,0,1762290279,13133.709790519999,30837.654826619997,53299.82432136 2025-11-04,21:04:41.000,308,11110410,5165,0,1762290280,13133.729999449999,31298.94284469,53299.81034712001 2025-11-04,21:04:42.000,308,11110444,5245,0,1762290281,13133.696317899994,28531.10195019,53299.8732312 2025-11-04,21:04:43.000,308,11110337,5645,0,1762290282,13133.581800629989,26224.647761579996,53299.95707664001 2025-11-04,21:04:44.000,308,11110387,5605,0,1762290283,13133.588536939998,23918.23586775,53299.768424400005 2025-11-04,21:04:45.000,308,11110211,5365,0,1762290284,13133.608745869999,30837.556138800006,53299.838295600006 2025-11-04,21:04:46.000,308,11110420,5165,0,1762290285,13133.581800629989,27147.1956012,53299.86624408 2025-11-04,21:04:47.000,308,11110359,5365,0,1762290286,13133.521173839988,33143.99622915,53299.838295600006 2025-11-04,21:04:48.000,308,11110360,5085,0,1762290287,13133.474019669993,29915.064692219996,53299.80336 2025-11-04,21:04:49.000,308,11110429,5605,0,1762290288,13133.474019669993,27147.18855207,53299.80336 2025-11-04,21:04:50.000,308,11110343,5645,0,1762290289,13133.366238709998,31298.75251818,53299.76143728001 2025-11-04,21:04:51.000,308,11110280,5365,0,1762290290,13133.372975019993,33144.017376539996,53299.79637288 2025-11-04,21:04:52.000,308,11110363,5445,0,1762290291,13133.420129190003,33144.017376539996,53299.74746304 2025-11-04,21:04:53.000,308,11110227,5565,0,1762290292,13133.406656569998,30837.584335320003,53299.768424400005 2025-11-04,21:04:54.000,308,11110405,5684,0,1762290293,13133.386447639998,27147.118060769993,53299.817334240004 2025-11-04,21:04:55.000,308,11110318,4845,0,1762290294,13133.426865499998,32221.35675084,53299.76143728001 2025-11-04,21:04:56.000,308,11110319,5684,0,1762290295,13133.433601809993,29914.980102660003,53299.78938576001 2025-11-04,21:04:57.000,308,11110418,5205,0,1762290296,13133.413392879993,27608.603454480006,53299.70554032 2025-11-04,21:04:58.000,308,11110384,5125,0,1762290297,13133.372975019993,28069.722293429993,53299.75445016 2025-11-04,21:04:59.000,308,11110413,5765,0,1762290298,13133.359502400002,25763.169416999997,53299.75445016 2025-11-04,21:05:00.000,308,11110384,5365,0,1762290299,13133.372975019993,30376.056646829995,53299.81034712001 2025-11-04,21:05:01.000,308,11110364,4965,0,1762290300,13133.339293470002,26224.42923855,53299.838295600006 2025-11-04,21:05:02.000,308,11110208,5205,0,1762290301,13133.420129190003,27608.110015380007,53299.79637288 2025-11-04,21:05:03.000,308,11110347,5684,0,1762290302,13133.413392879993,28069.405082580008,53299.92214104 2025-11-04,21:05:04.000,308,11110392,4685,0,1762290303,13133.487492289998,28069.440328230005,53299.77541152 2025-11-04,21:05:05.000,308,11110465,5565,0,1762290304,13133.500964909988,32221.124129550008,53299.79637288 2025-11-04,21:05:06.000,308,11110320,5165,0,1762290305,13133.554855389993,28991.9529222,53299.782398639996 2025-11-04,21:05:07.000,308,11110469,5725,0,1762290306,13133.581800629989,27146.793800789994,53299.72650168 2025-11-04,21:05:08.000,308,11110508,5205,0,1762290307,13133.655900039994,28069.48262301,53299.82432136 2025-11-04,21:05:09.000,308,11110345,5605,0,1762290308,13133.642427419989,27146.807899050007,53299.78938576001 2025-11-04,21:05:10.000,308,11110431,5085,0,1762290309,13133.79062624,31298.660879489995,53299.77541152 2025-11-04,21:05:11.000,308,11110338,4965,0,1762290310,13133.81083517,27608.152310160003,53299.7334888 2025-11-04,21:05:12.000,308,11110285,5645,0,1762290311,13133.85125303,28992.326526089993,53299.85925696001 2025-11-04,21:05:13.000,308,11110254,4885,0,1762290312,13133.837780409995,24840.69911781,53299.89419256 2025-11-04,21:05:15.000,308,11110443,5285,0,1762290314,13133.81083517,31760.103978419997,53299.86624408 2025-11-04,21:05:16.000,308,11110349,5245,0,1762290315,13133.837780409995,32221.391996489998,53299.838295600006 2025-11-04,21:05:17.000,308,11110401,5245,0,1762290316,13133.84451671999,34066.48767572999,53299.89419256 2025-11-04,21:05:18.000,308,11110445,5125,0,1762290317,13133.75020838,32221.51888083,53299.99201224 2025-11-04,21:05:19.000,308,11110401,5285,0,1762290318,13133.93208875,22072.971009390007,53299.887205440005 2025-11-04,21:05:20.000,308,11110345,5565,0,1762290319,13133.92535243999,30837.563187930005,53299.91515392 2025-11-04,21:05:21.000,308,11110319,4965,0,1762290320,13133.837780409995,30837.577286190004,53299.936115280005 2025-11-04,21:05:22.000,308,11110325,5365,0,1762290321,13133.918616129995,34989.395020979995,53299.838295600006 2025-11-04,21:05:23.000,308,11110499,5565,0,1762290322,13133.837780409995,31298.674977749994,53300.005986480006 2025-11-04,21:05:24.000,308,11110501,5365,0,1762290323,13133.918616129995,32221.53297909,53299.8732312 2025-11-04,21:05:25.000,308,11110587,5645,0,1762290324,13134.00618815999,29453.826018060005,53299.89419256 2025-11-04,21:05:26.000,308,11110294,5005,0,1762290325,13134.04660601999,30837.704170530007,53299.99201224 2025-11-04,21:05:27.000,308,11110295,5605,0,1762290326,13133.95229768,26224.61956506,53300.0129736 2025-11-04,21:05:28.000,308,11110408,5125,0,1762290327,13133.96577029999,27147.287239890007,53299.936115280005 2025-11-04,21:05:29.000,308,11110312,5125,0,1762290328,13133.94556136999,32682.729358469995,53300.0129736 2025-11-04,21:05:30.000,308,11110185,5605,0,1762290329,13134.01292447,31760.040536250002,53299.887205440005 2025-11-04,21:05:31.000,308,11110325,5485,0,1762290330,13133.979242919995,35450.422221240005,53299.99201224 2025-11-04,21:05:32.000,308,11110462,5005,0,1762290331,13133.98597922999,31298.9216973,53299.99899936001 2025-11-04,21:05:33.000,308,11110407,5525,0,1762290332,13133.97250661,31760.266108409996,53300.117780399996 2025-11-04,21:05:34.000,308,11110107,5285,0,1762290333,13133.979242919995,28069.771637340004,53299.99899936001 2025-11-04,21:05:35.000,308,11110363,5485,0,1762290334,13134.00618815999,34527.973069440006,53299.84528272 2025-11-04,21:05:36.000,308,11110105,5445,0,1762290335,13134.15438698,32682.84919368,53300.03393496 2025-11-04,21:05:37.000,308,11110403,5765,0,1762290336,13134.13417805,26224.542024630005,53300.06188344 2025-11-04,21:05:38.000,308,11110387,5605,0,1762290337,13134.215013770001,28069.96901298,53300.14572888001 2025-11-04,21:05:39.000,308,11110528,5205,0,1762290338,13134.255431630001,27147.435271619994,53299.90117968 2025-11-04,21:05:40.000,308,11110441,5525,0,1762290339,13134.235222700001,31760.301354059993,53300.14572888001 2025-11-04,21:05:41.000,308,11110181,5565,0,1762290340,13134.302585799996,23918.137179929996,53299.97105088 2025-11-04,21:05:42.000,308,11110213,5445,0,1762290341,13134.356476280002,29915.050593959997,53300.0828448 2025-11-04,21:05:43.000,308,11110135,5325,0,1762290342,13134.457520930002,28069.863276029995,53299.96406376 2025-11-04,21:05:44.000,308,11110230,5285,0,1762290343,13134.497938790002,27608.786731860004,53300.12476752001 2025-11-04,21:05:45.000,308,11110401,5965,0,1762290344,13134.450784619992,28992.545049120003,53300.06887056 2025-11-04,21:05:46.000,308,11110477,5605,0,1762290345,13134.625928679998,31760.273157539996,53300.14572888001 2025-11-04,21:05:47.000,308,11110362,5125,0,1762290346,13134.578774510002,34527.980118570005,53300.02694784001 2025-11-04,21:05:48.000,308,11110361,5565,0,1762290347,13134.619192370003,29453.910607619997,53300.01996072 2025-11-04,21:05:49.000,308,11110438,5125,0,1762290348,13134.572038199993,28069.912619940005,53300.24354856001 2025-11-04,21:05:50.000,308,11110283,5925,0,1762290349,13134.558565580002,27147.548057699998,53300.152716000004 2025-11-04,21:05:51.000,308,11110329,5565,0,1762290350,13134.632664989993,22995.906551160006,53300.271497040005 2025-11-04,21:05:52.000,308,11110454,5085,0,1762290351,13134.598983440002,23918.546029470002,53300.24354856001 2025-11-04,21:05:53.000,308,11110185,5405,0,1762290352,13134.578774510002,27608.695093169998,53300.26450992001 2025-11-04,21:05:54.000,308,11110366,4965,0,1762290353,13134.484466169997,29915.452394370004,53300.173677360006 2025-11-04,21:05:55.000,308,11110339,5684,0,1762290354,13134.390157829992,30838.134167459997,53300.29944552 2025-11-04,21:05:56.000,308,11110463,5565,0,1762290355,13134.464257239997,28070.483599469997,53300.20861296 2025-11-04,21:05:57.000,308,11110233,5845,0,1762290356,13134.430575689992,30838.373837880004,53300.20861296 2025-11-04,21:05:58.000,308,11110478,5005,0,1762290357,13134.410366759992,31760.87938272,53300.320406880004 2025-11-04,21:05:59.000,308,11110179,5645,0,1762290358,13134.369948899992,28532.07473013,53300.390278080005 2025-11-04,21:06:00.000,308,11110278,5285,0,1762290359,13134.329531039992,28070.645729459997,53300.44617504 2025-11-04,21:06:01.000,308,11110482,5285,0,1762290360,13134.295849490001,25764.26908128,53300.23656144 2025-11-04,21:06:02.000,308,11110376,5165,0,1762290361,13134.369948899992,32683.582303200004,53300.38329096001 2025-11-04,21:06:03.000,308,11110427,5485,0,1762290362,13134.268904249991,28070.744417280002,53300.31341976001 2025-11-04,21:06:04.000,308,11110370,5205,0,1762290363,13134.336267350001,28070.532943380007,53300.31341976001 2025-11-04,21:06:05.000,308,11110178,5285,0,1762290364,13134.221750079996,26686.70413482,53300.3972652 2025-11-04,21:06:06.000,308,11110390,5245,0,1762290365,13134.221750079996,29915.65681914,53300.24354856001 2025-11-04,21:06:07.000,308,11110346,5445,0,1762290366,13134.221750079996,28070.504746859995,53300.46014928001 2025-11-04,21:06:08.000,308,11110404,5085,0,1762290367,13134.19480484,26225.359723710004,53300.327394 2025-11-04,21:06:09.000,308,11110329,5525,0,1762290368,13134.241959009996,32222.223793829995,53300.25053568 2025-11-04,21:06:10.000,308,11110395,5485,0,1762290369,13134.248695319991,26686.429218749996,53300.31341976001 2025-11-04,21:06:11.000,308,11110407,5485,0,1762290370,13134.289113179992,26225.218741110002,53300.35534248 2025-11-04,21:06:12.000,308,11110373,5525,0,1762290371,13134.295849490001,28992.89045649,53300.20861296 2025-11-04,21:06:13.000,308,11110316,5005,0,1762290372,13134.349739969992,28070.025406019995,53300.390278080005 2025-11-04,21:06:14.000,308,11110224,5285,0,1762290373,13134.262167939996,29915.536983929996,53300.488097760004 2025-11-04,21:06:16.000,308,11110393,5765,0,1762290375,13134.309322109992,27608.934763590005,53300.23656144 2025-11-04,21:06:17.000,308,11110443,5565,0,1762290376,13134.201541149996,33605.968012829995,53300.36931672 2025-11-04,21:06:18.000,308,11110164,5205,0,1762290377,13134.241959009996,25763.846133479994,53300.37630384 2025-11-04,21:06:19.000,308,11110119,5645,0,1762290378,13134.07355126,27609.054598799994,53300.27848416 2025-11-04,21:06:20.000,308,11110021,5405,0,1762290379,13134.09376019,29915.360755679998,53300.222587200005 2025-11-04,21:06:21.000,308,11110076,5165,0,1762290380,13134.080287569996,29915.48059089,53300.341368240006 2025-11-04,21:06:22.000,308,11110537,5525,0,1762290381,13133.999451849995,30376.768608960003,53300.18066448 2025-11-04,21:06:23.000,308,11110358,4925,0,1762290382,13134.10723280999,28992.982095180007,53300.271497040005 2025-11-04,21:06:24.000,308,11110543,5325,0,1762290383,13133.938825059995,27147.893465069996,53300.29245840001 2025-11-04,21:06:25.000,308,11110422,4845,0,1762290384,13133.86472564999,28531.863256230004,53300.29944552 2025-11-04,21:06:26.000,308,11110191,5405,0,1762290385,13133.91187982,33606.03850413,53300.30643264 2025-11-04,21:06:27.000,308,11110133,5485,0,1762290386,13133.959033989995,28070.43425556,53300.320406880004 2025-11-04,21:06:28.000,308,11110148,5165,0,1762290387,13133.898407199995,26686.668889170003,53300.36232960001 2025-11-04,21:06:29.000,308,11110307,5285,0,1762290388,13133.94556136999,29454.411095849995,53300.320406880004 2025-11-04,21:06:30.000,308,11110480,4965,0,1762290389,13133.90514350999,28531.722273630003,53300.20162584 2025-11-04,21:06:31.000,308,11110293,5325,0,1762290390,13133.959033989995,25302.79778583,53300.21560008001 2025-11-04,21:06:32.000,308,11110225,5565,0,1762290391,13133.817571479995,33144.665896499995,53300.24354856001 2025-11-04,21:06:33.000,308,11110396,5044,0,1762290392,13133.88493457999,36835.096925399994,53300.29944552 2025-11-04,21:06:34.000,308,11110386,5085,0,1762290393,13133.84451671999,28070.30737122,53300.29245840001 2025-11-04,21:06:35.000,308,11110369,5245,0,1762290394,13133.78388992999,27609.13213923,53300.320406880004 2025-11-04,21:06:36.000,308,11110302,4925,0,1762290395,13133.82430778999,31760.787744030007,53300.37630384 2025-11-04,21:06:37.000,308,11110362,4765,0,1762290396,13133.78388992999,30376.832051129997,53300.27848416 2025-11-04,21:06:38.000,308,11110339,5165,0,1762290397,13133.77041731,31760.597417519995,53300.27848416 2025-11-04,21:06:39.000,308,11110394,4805,0,1762290398,13133.709790519999,27608.871321419996,53300.320406880004 2025-11-04,21:06:40.000,308,11110398,4765,0,1762290399,13133.689581589999,28070.28622383,53300.33438112001 2025-11-04,21:06:41.000,308,11110418,5085,0,1762290400,13133.595273249994,25763.726298270005,53300.341368240006 2025-11-04,21:06:42.000,308,11110345,5085,0,1762290401,13133.534646459993,32221.927730370007,53300.320406880004 2025-11-04,21:06:43.000,308,11110375,5285,0,1762290402,13133.669372659999,26224.993168949994,53300.20861296 2025-11-04,21:06:44.000,308,11110392,4765,0,1762290403,13133.608745869999,32221.786747770006,53300.26450992001 2025-11-04,21:06:45.000,308,11110360,4845,0,1762290404,13133.554855389993,26686.126106159994,53300.29245840001 2025-11-04,21:06:46.000,308,11110388,5165,0,1762290405,13133.480755979988,29915.106987000006,53300.285471279996 2025-11-04,21:06:47.000,308,11110331,5125,0,1762290406,13133.447074429998,29915.212723949997,53300.25053568 2025-11-04,21:06:48.000,308,11110424,5044,0,1762290407,13133.453810739993,27147.484615530004,53300.19463872001 2025-11-04,21:06:49.000,308,11110268,5165,0,1762290408,13133.453810739993,28531.179490619994,53300.22957432 2025-11-04,21:06:50.000,308,11110312,5205,0,1762290409,13133.507701219998,27608.82197751,53300.06188344 2025-11-04,21:06:51.000,308,11110353,5525,0,1762290410,13133.527910149998,35912.034499290006,53300.19463872001 2025-11-04,21:06:52.000,308,11110409,5605,0,1762290411,13133.541382769989,30376.46549637,53300.2575228 2025-11-04,21:06:53.000,308,11110314,5125,0,1762290412,13133.447074429998,31760.435287529996,53300.271497040005 2025-11-04,21:06:54.000,308,11110378,5085,0,1762290413,13133.386447639998,31299.140220329995,53300.1876516 2025-11-04,21:06:55.000,308,11110325,5725,0,1762290414,13133.467283359998,26686.260039629997,53300.20861296 2025-11-04,21:06:56.000,308,11110623,5845,0,1762290415,13133.332557159993,32221.68805995,53300.14572888001 2025-11-04,21:06:57.000,308,11110457,5765,0,1762290416,13133.534646459993,28992.88340736,53300.13175464 2025-11-04,21:06:58.000,308,11110196,5205,0,1762290417,13133.548119079998,32683.30738713,53300.04790920001 2025-11-04,21:06:59.000,308,11110405,5285,0,1762290418,13133.527910149998,25763.9448213,53300.26450992001 2025-11-04,21:07:00.000,308,11110495,5485,0,1762290419,13133.494228599993,22996.012288109996,53300.271497040005 2025-11-04,21:07:01.000,308,11110651,5684,0,1762290420,13133.467283359998,26686.38692397,53299.99201224 2025-11-04,21:07:02.000,308,11110363,5605,0,1762290421,13133.561591699989,31299.54906987,53300.152716000004 2025-11-04,21:07:03.000,308,11110298,5205,0,1762290422,13133.548119079998,27609.14623749,53300.1876516 2025-11-04,21:07:04.000,308,11110314,5125,0,1762290423,13133.554855389993,28070.490648599996,53300.14572888001 2025-11-04,21:07:05.000,308,11110479,5405,0,1762290424,13133.548119079998,31761.03446358,53300.13175464 2025-11-04,21:07:06.000,308,11110354,5205,0,1762290425,13133.487492289998,29915.64977001,53300.27848416 2025-11-04,21:07:07.000,308,11110362,5005,0,1762290426,13133.649163729999,31760.949874020007,53300.173677360006 2025-11-04,21:07:08.000,308,11110421,5645,0,1762290427,13133.568328009998,33145.06064778,53300.13175464 2025-11-04,21:07:09.000,308,11110205,5445,0,1762290428,13133.561591699989,37757.694108929994,53300.09681904001 2025-11-04,21:07:10.000,308,11110174,5245,0,1762290429,13133.588536939998,34528.70617896,53299.99201224 2025-11-04,21:07:11.000,308,11110282,4925,0,1762290430,13133.541382769989,29915.81894913,53300.222587200005 2025-11-04,21:07:12.000,308,11110362,4925,0,1762290431,13133.568328009998,28993.468485150006,53300.152716000004 2025-11-04,21:07:13.000,308,11110359,5645,0,1762290432,13133.575064319994,27148.02034941,53300.18066448 2025-11-04,21:07:14.000,308,11110484,5285,0,1762290433,13133.514437529993,26686.84511742,53299.97803800001 2025-11-04,21:07:15.000,308,11110282,5245,0,1762290434,13133.628954799999,33606.031455000004,53300.0129736 2025-11-04,21:07:17.000,308,11110312,5365,0,1762290436,13133.575064319994,27609.4775466,53300.09681904001 2025-11-04,21:07:18.000,308,11110235,5605,0,1762290437,13133.500964909988,27609.435251820003,53300.0828448 2025-11-04,21:07:19.000,308,11110376,4925,0,1762290438,13133.460547049988,25302.748441920005,53300.22957432 2025-11-04,21:07:20.000,308,11110345,5645,0,1762290439,13133.440338119988,26225.669885430005,53300.327394 2025-11-04,21:07:21.000,308,11110366,5125,0,1762290440,13133.406656569998,31761.217740959997,53300.04790920001 2025-11-04,21:07:22.000,308,11110435,5684,0,1762290441,13133.447074429998,30838.486623959994,53300.222587200005 2025-11-04,21:07:23.000,308,11110552,5044,0,1762290442,13133.197830960002,28070.807859449997,53300.29944552 2025-11-04,21:07:24.000,308,11110591,5245,0,1762290443,13133.251721439992,29454.67896279,53300.13874176 2025-11-04,21:07:25.000,308,11110309,5684,0,1762290444,13133.265194059997,29454.84814191,53300.152716000004 2025-11-04,21:07:26.000,308,11110342,5125,0,1762290445,13133.231512509992,28993.581271229996,53300.0828448 2025-11-04,21:07:28.000,308,11110082,5245,0,1762290447,13133.224776199997,30838.648753949994,53299.95707664001 2025-11-04,21:07:29.000,308,11110059,5445,0,1762290448,13133.150676789992,29454.622569750005,53299.97105088 2025-11-04,21:07:30.000,308,11110432,5165,0,1762290449,13133.204567269997,33144.94081257,53300.14572888001 2025-11-04,21:07:31.000,308,11110372,5085,0,1762290450,13133.191094649992,33144.976058219996,53300.005986480006 2025-11-04,21:07:32.000,308,11110380,5125,0,1762290451,13133.244985129997,29454.545029319997,53299.92214104 2025-11-04,21:07:33.000,308,11110359,5645,0,1762290452,13133.285402989997,22535.111972190003,53300.0129736 2025-11-04,21:07:34.000,308,11110390,5245,0,1762290453,13133.359502400002,31760.985119670004,53299.95707664001 2025-11-04,21:07:35.000,308,11110275,5405,0,1762290454,13133.332557159993,29915.95993173,53300.03393496 2025-11-04,21:07:36.000,308,11110423,5405,0,1762290455,13133.386447639998,34528.797817650004,53300.04092208 2025-11-04,21:07:37.000,308,11110520,5005,0,1762290456,13133.251721439992,28531.884403620003,53299.99899936001 2025-11-04,21:07:39.000,308,11110384,5005,0,1762290458,13133.157413100002,29915.66386827,53299.89419256 2025-11-04,21:07:40.000,308,11110386,5605,0,1762290459,13133.022686899996,31299.654806820006,53300.005986480006 2025-11-04,21:07:41.000,308,11110293,5525,0,1762290460,13133.090049999992,30838.352690490006,53299.86624408 2025-11-04,21:07:42.000,308,11110240,5085,0,1762290461,13133.036159520001,34067.72832261,53300.0828448 2025-11-04,21:07:43.000,308,11110092,5125,0,1762290462,13133.083313689996,28070.695073370007,53299.99201224 2025-11-04,21:07:44.000,308,11110239,5765,0,1762290463,13132.989005349991,23457.716204850003,53299.8732312 2025-11-04,21:07:45.000,308,11110333,5605,0,1762290464,13132.968796419991,27148.323462,53299.81034712001 2025-11-04,21:07:46.000,308,11110535,5485,0,1762290465,13132.989005349991,26686.88036307,53299.91515392 2025-11-04,21:07:47.000,308,11110322,5165,0,1762290466,13133.042895829996,28070.9135964,53299.79637288 2025-11-04,21:07:48.000,308,11110421,5925,0,1762290467,13132.962060109996,30377.254998930002,53299.84528272 2025-11-04,21:07:49.000,308,11110481,5765,0,1762290468,13133.090049999992,31299.922673759997,53299.92214104 2025-11-04,21:07:50.000,308,11110459,5565,0,1762290469,13133.029423209991,30838.641704819995,53299.78938576001 2025-11-04,21:07:51.000,308,11110293,5605,0,1762290470,13133.130467859992,28993.468485150006,53299.84528272 2025-11-04,21:07:52.000,308,11110388,4965,0,1762290471,13133.076577380001,25764.339572580007,53299.74746304 2025-11-04,21:07:53.000,308,11110448,5125,0,1762290472,13133.103522619997,25303.079751030004,53299.782398639996 2025-11-04,21:07:54.000,308,11110424,4925,0,1762290473,13133.150676789992,29454.890436689995,53299.82432136 2025-11-04,21:07:55.000,308,11110480,5245,0,1762290474,13133.137204170001,33145.16638472999,53299.79637288 2025-11-04,21:07:56.000,308,11110465,5565,0,1762290475,13133.143940479997,24841.685996009997,53299.82432136 2025-11-04,21:07:57.000,308,11110465,5645,0,1762290476,13133.137204170001,25302.95286669,53299.84528272 2025-11-04,21:07:58.000,308,11110371,5765,0,1762290477,13133.123731549997,23919.152254650005,53299.817334240004 2025-11-04,21:07:59.000,308,11110390,4965,0,1762290478,13133.137204170001,32683.730334930005,53299.817334240004 2025-11-04,21:08:00.000,308,11110307,5405,0,1762290479,13133.150676789992,32683.850170139995,53299.88021832001 2025-11-04,21:08:01.000,308,11110349,5325,0,1762290480,13133.103522619997,28070.702122500006,53299.77541152 2025-11-04,21:08:02.000,308,11110408,5085,0,1762290481,13133.090049999992,31760.949874020007,53299.99899936001 2025-11-04,21:08:03.000,308,11110295,5005,0,1762290482,13133.096786310001,27148.097889840006,53299.77541152 2025-11-04,21:08:04.000,308,11110341,5285,0,1762290483,13133.029423209991,32683.673941889996,53299.76143728001 2025-11-04,21:08:05.000,308,11110358,4845,0,1762290484,13133.063104759996,28070.645729459997,53299.8732312 2025-11-04,21:08:06.000,308,11110363,5325,0,1762290485,13132.989005349991,33606.15833934001,53299.7334888 2025-11-04,21:08:07.000,308,11110403,5245,0,1762290486,13133.069841069992,29915.797801740002,53299.838295600006 2025-11-04,21:08:08.000,308,11110324,5005,0,1762290487,13133.076577380001,24841.432227330006,53299.72650168 2025-11-04,21:08:09.000,308,11110304,5005,0,1762290488,13133.063104759996,30377.064672420005,53299.75445016 2025-11-04,21:08:10.000,308,11110371,5285,0,1762290489,13132.982269039996,31299.788740289994,53299.72650168 2025-11-04,21:08:11.000,308,11110339,5485,0,1762290490,13133.042895829996,28531.947845789997,53299.7334888 2025-11-04,21:08:12.000,308,11110310,5044,0,1762290491,13133.069841069992,31761.02741445,53299.768424400005 2025-11-04,21:08:13.000,308,11110349,5245,0,1762290492,13133.157413100002,31299.619561169995,53299.84528272 2025-11-04,21:08:14.000,308,11110468,5005,0,1762290493,13133.056368450001,29454.467488890004,53299.70554032 2025-11-04,21:08:15.000,308,11110352,5205,0,1762290494,13133.042895829996,27148.02034941,53299.7334888 2025-11-04,21:08:16.000,308,11110416,5165,0,1762290495,13133.137204170001,26225.324478060007,53299.75445016 2025-11-04,21:08:17.000,308,11110323,5485,0,1762290496,13133.063104759996,32222.033467319998,53299.71252744001 2025-11-04,21:08:18.000,308,11110274,5285,0,1762290497,13133.076577380001,26225.2398885,53299.68457896 2025-11-04,21:08:19.000,308,11110339,5684,0,1762290498,13133.123731549997,28992.869309100002,53299.69156608001 2025-11-04,21:08:20.000,308,11110365,5805,0,1762290499,13133.069841069992,32683.279190610003,53299.7334888 2025-11-04,21:08:21.000,308,11110452,5205,0,1762290500,13133.049632139991,30838.09187268,53299.67759184 2025-11-04,21:08:22.000,308,11110271,5845,0,1762290501,13133.002477969996,32221.99822167,53299.71252744001 2025-11-04,21:08:23.000,308,11110307,5765,0,1762290502,13132.989005349991,36373.58333517,53299.71252744001 2025-11-04,21:08:24.000,308,11110323,5565,0,1762290503,13133.042895829996,31760.519877090002,53299.782398639996 2025-11-04,21:08:25.000,308,11110308,5325,0,1762290504,13132.97553273,27147.639696390004,53299.74746304 2025-11-04,21:08:26.000,308,11110437,5765,0,1762290505,13133.022686899996,26225.190544590005,53299.782398639996 2025-11-04,21:08:27.000,308,11110400,5205,0,1762290506,13133.049632139991,31299.365792490004,53299.719514560005 2025-11-04,21:08:28.000,308,11110293,5405,0,1762290507,13133.083313689996,28531.503750599994,53299.81034712001 2025-11-04,21:08:29.000,308,11110354,5205,0,1762290508,13133.042895829996,27609.033451409996,53299.768424400005 2025-11-04,21:08:30.000,308,11110360,5245,0,1762290509,13132.989005349991,25763.817936959997,53299.76143728001 2025-11-04,21:08:31.000,308,11110379,5605,0,1762290510,13133.029423209991,30838.10597094,53299.768424400005 2025-11-04,21:08:32.000,308,11110391,5485,0,1762290511,13133.029423209991,30376.909591560005,53299.838295600006 2025-11-04,21:08:33.000,308,11110378,5085,0,1762290512,13132.968796419991,23457.356699220007,53299.838295600006 2025-11-04,21:08:34.000,308,11110307,5684,0,1762290513,13132.995741660001,28531.672929720007,53299.76143728001 2025-11-04,21:08:35.000,308,11110399,5605,0,1762290514,13132.989005349991,27609.13213923,53299.80336 2025-11-04,21:08:36.000,308,11110309,5565,0,1762290515,13132.948587489991,31760.794793160007,53299.72650168 2025-11-04,21:08:37.000,308,11110357,5445,0,1762290516,13132.90816962999,31760.660859690004,53299.70554032 2025-11-04,21:08:38.000,308,11110365,5605,0,1762290517,13132.89469701,30838.077774420002,53299.69156608001 2025-11-04,21:08:39.000,308,11110378,5525,0,1762290518,13132.87448808,31760.752498379996,53299.74746304 2025-11-04,21:08:40.000,308,11110363,5684,0,1762290519,13132.83407022,31299.379890750002,53299.68457896 2025-11-04,21:08:41.000,308,11110409,5565,0,1762290520,13132.76670711999,28531.616536679998,53299.78938576001 2025-11-04,21:08:42.000,308,11110398,4925,0,1762290521,13132.78691604999,31299.295301189995,53299.72650168 2025-11-04,21:08:43.000,308,11110365,5565,0,1762290522,13132.7532345,28992.967996919993,53299.670604720006 2025-11-04,21:08:44.000,308,11110391,5605,0,1762290523,13132.68587139999,28531.5742419,53299.72650168 2025-11-04,21:08:45.000,308,11110349,5525,0,1762290524,13132.7532345,30837.95793921,53299.69156608001 2025-11-04,21:08:46.000,308,11110190,5044,0,1762290525,13132.76670711999,26224.93677591,53299.628682 2025-11-04,21:08:47.000,308,11110348,5285,0,1762290526,13132.800388669995,31760.52692622,53299.63566912 2025-11-04,21:08:48.000,308,11110199,5684,0,1762290527,13132.820597599995,31760.477582310006,53299.66361760001 2025-11-04,21:08:50.000,308,11110388,5325,0,1762290529,13132.86775176999,29915.297313510004,53299.64265624001 2025-11-04,21:08:51.000,308,11110401,5405,0,1762290530,13132.90816962999,33144.32753826,53299.649643360004 2025-11-04,21:08:52.000,308,11110424,5285,0,1762290531,13132.948587489991,27608.81492838,53299.65663048 2025-11-04,21:08:53.000,308,11110344,5165,0,1762290532,13132.90816962999,29915.269116990006,53299.56579792 2025-11-04,21:08:54.000,308,11110330,5325,0,1762290533,13132.87448808,32221.85018994,53299.58675928 2025-11-04,21:08:55.000,308,11110462,5125,0,1762290534,13132.928378559991,31760.639712300006,53299.614707759996 2025-11-04,21:08:56.000,308,11110375,5765,0,1762290535,13132.84754283999,26686.316432670006,53299.69156608001 2025-11-04,21:08:57.000,308,11110293,5725,0,1762290536,13132.840806529995,24841.234851689995,53299.67759184 2025-11-04,21:08:58.000,308,11110378,5005,0,1762290537,13132.82733390999,28992.925702139997,53299.64265624001 2025-11-04,21:08:59.000,308,11110359,5684,0,1762290538,13132.820597599995,32222.132155140003,53299.6985532 2025-11-04,21:09:00.000,308,11110297,5925,0,1762290539,13132.77344343,33606.031455000004,53299.65663048 2025-11-04,21:09:01.000,308,11110288,4925,0,1762290540,13132.73302557,28070.554090770005,53299.62169488001 2025-11-04,21:09:02.000,308,11110388,5325,0,1762290541,13132.70608032999,24841.580259060007,53299.53784944 2025-11-04,21:09:03.000,308,11110427,5525,0,1762290542,13132.68587139999,25302.861227999994,53299.65663048 2025-11-04,21:09:04.000,308,11110359,5565,0,1762290543,13132.679135089995,28070.702122500006,53299.670604720006 2025-11-04,21:09:05.000,308,11110483,5925,0,1762290544,13132.67239878,31299.852182460003,53299.56579792 2025-11-04,21:09:06.000,308,11110386,4925,0,1762290545,13132.638717229995,29454.68601192,53299.59374640001 2025-11-04,21:09:07.000,308,11110425,5684,0,1762290546,13132.598299369994,26225.592344999997,53299.628682 2025-11-04,21:09:08.000,308,11110372,5125,0,1762290547,13132.63198092,30377.28319545,53299.600733520005 2025-11-04,21:09:09.000,308,11110376,5085,0,1762290548,13132.62524460999,25764.339572580007,53299.502913840006 2025-11-04,21:09:10.000,308,11110381,5565,0,1762290549,13132.658926159995,26686.993149150003,53299.614707759996 2025-11-04,21:09:11.000,308,11110382,5044,0,1762290550,13132.679135089995,29454.756503220007,53299.54483656001 2025-11-04,21:09:12.000,308,11110460,5044,0,1762290551,13132.638717229995,34990.45239048,53299.53086232 2025-11-04,21:09:13.000,308,11110420,5125,0,1762290552,13132.658926159995,30377.480571089996,53299.551823680005 2025-11-04,21:09:14.000,308,11110416,5085,0,1762290553,13132.71281664,34529.07273371999,53299.47496536001 2025-11-04,21:09:15.000,308,11110481,5565,0,1762290554,13132.73302557,27609.519841379995,53299.49592672001 2025-11-04,21:09:16.000,308,11110361,5285,0,1762290555,13132.7532345,28070.821957709995,53299.54483656001 2025-11-04,21:09:17.000,308,11110376,4925,0,1762290556,13132.759970809995,28070.857203360007,53299.4889396 2025-11-04,21:09:18.000,308,11110410,5085,0,1762290557,13132.84754283999,29454.742404959994,53299.53784944 2025-11-04,21:09:19.000,308,11110377,5485,0,1762290558,13132.89469701,35451.74040855,53299.551823680005 2025-11-04,21:09:20.000,308,11110400,4925,0,1762290559,13132.962060109996,29916.12206172,53299.54483656001 2025-11-04,21:09:21.000,308,11110375,5405,0,1762290560,13132.962060109996,31300.05660723,53299.502913840006 2025-11-04,21:09:22.000,308,11110429,5285,0,1762290561,13133.022686899996,28993.53192732,53299.50990096 2025-11-04,21:09:23.000,308,11110371,5365,0,1762290562,13133.069841069992,29454.918633210007,53299.57278504001 2025-11-04,21:09:24.000,308,11110373,5405,0,1762290563,13133.150676789992,28993.574222099996,53299.58675928 2025-11-04,21:09:25.000,308,11110424,5165,0,1762290564,13133.218039890002,29916.29828997,53299.57278504001 2025-11-04,21:09:26.000,308,11110352,4965,0,1762290565,13133.346029779997,31761.372821819998,53299.64265624001 2025-11-04,21:09:27.000,308,11110337,5245,0,1762290566,13133.460547049988,30838.803834809994,53299.72650168 2025-11-04,21:09:28.000,308,11110369,5485,0,1762290567,13133.608745869999,28993.588320359995,53299.59374640001 2025-11-04,21:09:29.000,308,11110341,5165,0,1762290568,13133.75020838,26687.20462305,53299.649643360004 2025-11-04,21:09:30.000,308,11110337,5325,0,1762290569,13133.797362549994,24841.953862950002,53299.62169488001 2025-11-04,21:09:31.000,308,11110429,5085,0,1762290570,13133.89167089,28993.736352089996,53299.6985532 2025-11-04,21:09:32.000,308,11110395,5325,0,1762290571,13133.95229768,28071.153266819994,53299.75445016 2025-11-04,21:09:33.000,308,11110385,5165,0,1762290572,13133.979242919995,30377.670897599994,53299.817334240004 2025-11-04,21:09:34.000,308,11110411,5205,0,1762290573,13134.11396912,30377.74843803,53299.82432136 2025-11-04,21:09:35.000,308,11110231,5085,0,1762290574,13134.161123289996,28532.53292358,53299.81034712001 2025-11-04,21:09:36.000,308,11110243,5245,0,1762290575,13134.262167939996,28071.23080725,53299.817334240004 2025-11-04,21:09:37.000,308,11110383,5525,0,1762290576,13134.282376869996,28993.940776860007,53299.838295600006 2025-11-04,21:09:38.000,308,11110401,5285,0,1762290577,13134.295849490001,31300.479555030004,53299.9431024 2025-11-04,21:09:39.000,308,11110372,4805,0,1762290578,13134.268904249991,26687.472489990003,53299.90117968 2025-11-04,21:09:40.000,308,11110405,5845,0,1762290579,13134.295849490001,31300.52184981,53299.985025120004 2025-11-04,21:09:41.000,308,11110355,5325,0,1762290580,13134.268904249991,28994.124054240005,53299.950089519996 2025-11-04,21:09:42.000,308,11110317,5285,0,1762290581,13134.295849490001,33607.307347530004,53300.005986480006 2025-11-04,21:09:43.000,308,11110392,5125,0,1762290582,13134.316058420001,27610.457375669997,53300.08983192 2025-11-04,21:09:44.000,308,11110349,5485,0,1762290583,13134.289113179992,32223.393949410005,53300.054896320005 2025-11-04,21:09:45.000,308,11110407,5605,0,1762290584,13134.275640560001,29455.694037509995,53300.15970312 2025-11-04,21:09:46.000,308,11110272,5165,0,1762290585,13134.316058420001,30378.298270169995,53300.08983192 2025-11-04,21:09:47.000,308,11110308,5044,0,1762290586,13134.19480484,30378.474498419993,53300.20861296 2025-11-04,21:09:48.000,308,11110308,5165,0,1762290587,13134.19480484,28533.378819179998,53300.14572888001 2025-11-04,21:09:49.000,308,11110204,4925,0,1762290588,13134.181332219996,27610.640653049995,53300.14572888001 2025-11-04,21:09:51.000,308,11110518,5485,0,1762290590,13134.140914359996,26688.092813430005,53300.20162584 2025-11-04,21:09:52.000,308,11110298,4925,0,1762290591,13134.255431630001,26226.769549710007,53300.23656144 2025-11-04,21:09:53.000,308,11110245,5565,0,1762290592,13134.17459591,26688.099862560004,53300.26450992001 2025-11-04,21:09:54.000,308,11110581,5605,0,1762290593,13134.181332219996,28533.266033099993,53300.29245840001 2025-11-04,21:09:55.000,308,11110211,5605,0,1762290594,13134.235222700001,29917.42615077,53300.1876516 2025-11-04,21:09:56.000,308,11110338,5005,0,1762290595,13134.147650669991,28072.104899369995,53300.285471279996 2025-11-04,21:09:57.000,308,11110422,5245,0,1762290596,13134.13417805,27149.46542106,53300.20162584 2025-11-04,21:09:58.000,308,11110424,4965,0,1762290597,13134.05334233,31301.240861070008,53300.25053568 2025-11-04,21:09:59.000,308,11110356,5044,0,1762290598,13134.06681494999,27149.409028020003,53300.34835536 2025-11-04,21:10:00.000,308,11110275,5725,0,1762290599,13134.12744173999,29456.039444880007,53300.20861296 2025-11-04,21:10:01.000,308,11110388,5044,0,1762290600,13133.98597922999,31301.057583689995,53300.18066448 2025-11-04,21:10:02.000,308,11110286,5205,0,1762290601,13134.140914359996,24842.891397240004,53300.33438112001 2025-11-04,21:10:03.000,308,11110296,5125,0,1762290602,13134.08702387999,36375.437256360005,53300.22957432 2025-11-04,21:10:04.000,308,11110311,5605,0,1762290603,13134.120705429996,27149.056571520006,53300.31341976001 2025-11-04,21:10:05.000,308,11110398,5125,0,1762290604,13134.161123289996,26226.410044079996,53300.30643264 2025-11-04,21:10:06.000,308,11110359,5684,0,1762290605,13134.167859599991,29455.433219700004,53300.27848416 2025-11-04,21:10:07.000,308,11110308,5005,0,1762290606,13134.17459591,32684.59737792,53300.33438112001 2025-11-04,21:10:08.000,308,11110365,5525,0,1762290607,13134.215013770001,28993.940776860007,53300.2575228 2025-11-04,21:10:09.000,308,11110429,5725,0,1762290608,13134.275640560001,29916.523862129994,53300.24354856001 2025-11-04,21:10:10.000,308,11110310,5205,0,1762290609,13134.329531039992,28993.785696000006,53300.29944552 2025-11-04,21:10:11.000,308,11110417,5645,0,1762290610,13134.316058420001,34068.10192650001,53300.20162584 2025-11-04,21:10:12.000,308,11110371,5485,0,1762290611,13134.343003659997,28071.23080725,53300.21560008001 2025-11-04,21:10:13.000,308,11110417,5445,0,1762290612,13134.275640560001,25303.488600569995,53300.26450992001 2025-11-04,21:10:14.000,308,11110452,5365,0,1762290613,13134.322794729997,30377.7413889,53300.21560008001 2025-11-04,21:10:15.000,308,11110368,4965,0,1762290614,13134.262167939996,28993.799794260005,53300.21560008001 2025-11-04,21:10:16.000,308,11110343,5605,0,1762290615,13134.255431630001,30839.07170175,53300.285471279996 2025-11-04,21:10:17.000,308,11110347,5605,0,1762290616,13134.221750079996,28993.799794260005,53300.341368240006 2025-11-04,21:10:18.000,308,11110212,5165,0,1762290617,13134.235222700001,31300.310375910005,53300.1876516 2025-11-04,21:10:19.000,308,11110235,5605,0,1762290618,13134.275640560001,28071.294249419996,53300.27848416 2025-11-04,21:10:20.000,308,11110287,5485,0,1762290619,13134.255431630001,28993.806843390004,53300.23656144 2025-11-04,21:10:21.000,308,11110322,5285,0,1762290620,13134.295849490001,27609.830003099996,53300.285471279996 2025-11-04,21:10:22.000,308,11110263,5684,0,1762290621,13134.282376869996,28993.70110644,53300.20162584 2025-11-04,21:10:23.000,308,11110322,4885,0,1762290622,13134.262167939996,34068.01733694,53300.20861296 2025-11-04,21:10:24.000,308,11110412,5125,0,1762290623,13134.390157829992,25303.340568839994,53300.271497040005 2025-11-04,21:10:25.000,308,11110383,5525,0,1762290624,13134.396894140002,32684.181479249994,53300.29245840001 2025-11-04,21:10:26.000,308,11110398,5285,0,1762290625,13134.356476280002,28071.08277552,53300.320406880004 2025-11-04,21:10:27.000,308,11110368,4965,0,1762290626,13134.430575689992,30838.775638289997,53300.25053568 2025-11-04,21:10:28.000,308,11110363,5565,0,1762290627,13134.383421519997,34067.84110869,53300.1876516 2025-11-04,21:10:29.000,308,11110379,5565,0,1762290628,13134.403630449997,32683.892464920005,53300.21560008001 2025-11-04,21:10:30.000,308,11110383,5684,0,1762290629,13134.383421519997,24380.595353580007,53300.222587200005 2025-11-04,21:10:31.000,308,11110346,5285,0,1762290630,13134.329531039992,30838.832031330006,53300.327394 2025-11-04,21:10:32.000,308,11110331,5765,0,1762290631,13134.343003659997,29454.82699452,53300.3972652 2025-11-04,21:10:33.000,308,11110313,5525,0,1762290632,13134.268904249991,30838.803834809994,53300.29944552 2025-11-04,21:10:34.000,308,11110382,5125,0,1762290633,13134.228486389991,28071.061628130003,53300.285471279996 2025-11-04,21:10:35.000,308,11110290,5325,0,1762290634,13134.161123289996,28532.39899011,53300.25053568 2025-11-04,21:10:36.000,308,11110273,5765,0,1762290635,13134.147650669991,32222.844117269997,53300.320406880004 2025-11-04,21:10:37.000,308,11110313,5525,0,1762290636,13134.06681494999,31300.430211119994,53300.327394 2025-11-04,21:10:38.000,308,11110380,5085,0,1762290637,13134.04660601999,31761.915604830006,53300.23656144 2025-11-04,21:10:39.000,308,11110364,5005,0,1762290638,13134.02639708999,29455.47551448,53300.24354856001 2025-11-04,21:10:40.000,308,11110335,5485,0,1762290639,13133.96577029999,27610.43622828,53300.41123944001 2025-11-04,21:10:41.000,308,11110417,5605,0,1762290640,13133.999451849995,30378.38285973,53300.22957432 2025-11-04,21:10:42.000,308,11110382,5085,0,1762290641,13133.96577029999,32684.935736159998,53300.29944552 2025-11-04,21:10:43.000,308,11110393,5525,0,1762290642,13133.93208875,31301.036436299997,53300.18066448 2025-11-04,21:10:44.000,308,11110380,5205,0,1762290643,13133.938825059995,29455.863216629994,53300.285471279996 2025-11-04,21:10:45.000,308,11110419,5645,0,1762290644,13133.92535243999,30378.460400159995,53300.33438112001 2025-11-04,21:10:46.000,308,11110394,5205,0,1762290645,13133.96577029999,27149.394929760005,53300.29944552 2025-11-04,21:10:47.000,308,11110385,5605,0,1762290646,13133.918616129995,25765.319401650006,53300.20162584 2025-11-04,21:10:48.000,308,11110389,5485,0,1762290647,13133.99271554,31301.00119065,53300.29944552 2025-11-04,21:10:49.000,308,11110318,4965,0,1762290648,13134.02639708999,22536.11294865,53300.30643264 2025-11-04,21:10:50.000,308,11110336,5085,0,1762290649,13134.10723280999,27149.190504989994,53300.173677360006 2025-11-04,21:10:51.000,308,11110335,5325,0,1762290650,13134.17459591,31300.881355439997,53300.30643264 2025-11-04,21:10:52.000,308,11110344,4805,0,1762290651,13134.201541149996,29455.616497080002,53300.16669024001 2025-11-04,21:10:53.000,308,11110407,5325,0,1762290652,13134.241959009996,30839.431207379996,53300.29245840001 2025-11-04,21:10:54.000,308,11110386,4765,0,1762290653,13134.241959009996,29455.48256361,53300.23656144 2025-11-04,21:10:55.000,308,11110350,4885,0,1762290654,13134.309322109992,25764.981043410007,53300.31341976001 2025-11-04,21:10:56.000,308,11110353,5445,0,1762290655,13134.289113179992,28994.16634902,53300.285471279996 2025-11-04,21:10:57.000,308,11110319,5365,0,1762290656,13134.403630449997,27610.245901770002,53300.27848416 2025-11-04,21:10:58.000,308,11110339,5165,0,1762290657,13134.444048309997,28071.484575929993,53300.30643264 2025-11-04,21:10:59.000,308,11110402,5285,0,1762290658,13134.450784619992,28071.618509399996,53300.222587200005 2025-11-04,21:11:00.000,308,11110390,4885,0,1762290659,13134.484466169997,30378.234828,53300.31341976001 2025-11-04,21:11:01.000,308,11110356,5165,0,1762290660,13134.497938790002,30839.459403900008,53300.15970312 2025-11-04,21:11:02.000,308,11110370,5044,0,1762290661,13134.524884029997,25765.136124270008,53300.327394 2025-11-04,21:11:03.000,308,11110308,4765,0,1762290662,13134.572038199993,27149.105915430002,53300.285471279996 2025-11-04,21:11:04.000,308,11110344,4885,0,1762290663,13134.659610229988,28071.822934170006,53300.34835536 2025-11-04,21:11:05.000,308,11110297,5485,0,1762290664,13134.659610229988,31762.28920872,53300.29944552 2025-11-04,21:11:06.000,308,11110376,4765,0,1762290665,13134.666346539998,30378.502694940005,53300.27848416 2025-11-04,21:11:07.000,308,11110352,4885,0,1762290666,13134.726973329998,29455.884364020007,53300.2575228 2025-11-04,21:11:08.000,308,11110345,5405,0,1762290667,13134.740445949988,26226.8611884,53300.37630384 2025-11-04,21:11:09.000,308,11110360,5125,0,1762290668,13134.794336429994,29455.933707930002,53300.44617504 2025-11-04,21:11:10.000,308,11110336,5205,0,1762290669,13134.760654879989,35453.00925195,53300.439187920005 2025-11-04,21:11:11.000,308,11110359,5485,0,1762290670,13134.767391189998,30840.072678209996,53300.33438112001 2025-11-04,21:11:12.000,308,11110335,5445,0,1762290671,13134.753918569993,28072.182439800003,53300.390278080005 2025-11-04,21:11:13.000,308,11110383,5605,0,1762290672,13134.801072739989,31762.662812609997,53300.439187920005 2025-11-04,21:11:14.000,308,11110383,5684,0,1762290673,13134.794336429994,24843.067625490003,53300.341368240006 2025-11-04,21:11:15.000,308,11110380,5085,0,1762290674,13134.726973329998,29456.004199229996,53300.341368240006 2025-11-04,21:11:16.000,308,11110226,5165,0,1762290675,13134.726973329998,27610.887372600002,53300.320406880004 2025-11-04,21:11:17.000,308,11110367,5565,0,1762290676,13134.747182259998,28994.751426810006,53300.439187920005 2025-11-04,21:11:18.000,308,11110399,5765,0,1762290677,13134.787600119998,28072.126046760008,53300.41822656 2025-11-04,21:11:19.000,308,11110377,5605,0,1762290678,13134.801072739989,30378.7282671,53300.41123944001 2025-11-04,21:11:20.000,308,11110336,4925,0,1762290679,13134.828017979999,28072.027358940002,53300.3972652 2025-11-04,21:11:21.000,308,11110476,5325,0,1762290680,13134.848226909999,33146.28719639999,53300.47412352 2025-11-04,21:11:22.000,308,11110394,5205,0,1762290681,13134.848226909999,28533.251934839995,53300.44617504 2025-11-04,21:11:23.000,308,11110395,5725,0,1762290682,13134.848226909999,30839.734319969997,53300.41822656 2025-11-04,21:11:24.000,308,11110355,5405,0,1762290683,13134.94253524999,32223.61247244,53300.44617504 2025-11-04,21:11:25.000,308,11110381,5845,0,1762290684,13134.96948049,30378.333515820006,53300.4671364 2025-11-04,21:11:26.000,308,11110417,5605,0,1762290685,13134.98295310999,27149.27509455,53300.509059120006 2025-11-04,21:11:27.000,308,11110426,5044,0,1762290686,13134.96948049,33607.55406708,53300.49508488 2025-11-04,21:11:28.000,308,11110295,5565,0,1762290687,13134.908853699999,29917.130087309997,53300.46014928001 2025-11-04,21:11:29.000,308,11110372,5205,0,1762290688,13134.861699529989,30378.460400159995,53300.49508488 2025-11-04,21:11:30.000,308,11110451,5925,0,1762290689,13134.794336429994,30378.453351029995,53300.51604624 2025-11-04,21:11:31.000,308,11110370,5245,0,1762290690,13134.726973329998,34530.24993843,53300.48111064001 2025-11-04,21:11:32.000,308,11110339,5684,0,1762290691,13134.639401300003,30839.762516489995,53300.5370076 2025-11-04,21:11:33.000,308,11110361,5725,0,1762290692,13134.585510819998,27149.535912360006,53300.50207200001 2025-11-04,21:11:34.000,308,11110427,5565,0,1762290693,13134.470993549992,27149.43017541,53300.509059120006 2025-11-04,21:11:35.000,308,11110161,5565,0,1762290694,13134.363212589997,28072.05555546,53300.44617504 2025-11-04,21:11:36.000,308,11110218,5125,0,1762290695,13134.289113179992,31301.212664549996,53300.51604624 2025-11-04,21:11:37.000,308,11110374,5005,0,1762290696,13134.188068529991,28994.547002039995,53300.46014928001 2025-11-04,21:11:38.000,308,11110349,5565,0,1762290697,13134.039869709995,33607.58931272999,53300.488097760004 2025-11-04,21:11:39.000,308,11110353,5405,0,1762290698,13133.979242919995,27149.324438459997,53300.43220080001 2025-11-04,21:11:40.000,308,11110336,5044,0,1762290699,13133.91187982,28071.822934170006,53300.439187920005 2025-11-04,21:11:41.000,308,11110420,5245,0,1762290700,13133.797362549994,27149.14116108,53300.36931672 2025-11-04,21:11:42.000,308,11110394,5325,0,1762290701,13133.756944689994,31300.824962400002,53300.33438112001 2025-11-04,21:11:43.000,308,11110412,5125,0,1762290702,13133.736735759994,30378.136140179995,53300.320406880004 2025-11-04,21:11:44.000,308,11110441,5485,0,1762290703,13133.676108969994,29916.756483420002,53300.320406880004 2025-11-04,21:11:45.000,308,11110306,5005,0,1762290704,13133.628954799999,27148.690016759996,53300.27848416 2025-11-04,21:11:46.000,308,11110416,5125,0,1762290705,13133.649163729999,28532.652758790005,53300.25053568 2025-11-04,21:11:47.000,308,11110377,5605,0,1762290706,13133.581800629989,29916.389928660006,53300.24354856001 2025-11-04,21:11:48.000,308,11110397,5445,0,1762290707,13133.602009559989,28993.743401219996,53300.24354856001 2025-11-04,21:11:49.000,308,11110387,5684,0,1762290708,13133.581800629989,30377.565160650003,53300.24354856001 2025-11-04,21:11:50.000,308,11110409,5445,0,1762290709,13133.628954799999,29916.15025824,53300.26450992001 2025-11-04,21:11:51.000,308,11110358,5245,0,1762290710,13133.669372659999,30377.346637619994,53300.24354856001 2025-11-04,21:11:52.000,308,11110377,5605,0,1762290711,13133.662636349989,26225.74037673,53300.271497040005 2025-11-04,21:11:53.000,308,11110253,5445,0,1762290712,13133.696317899994,29916.051570419993,53300.1876516 2025-11-04,21:11:54.000,308,11110379,5485,0,1762290713,13133.76368099999,28070.836055969994,53300.13175464 2025-11-04,21:11:55.000,308,11110346,5165,0,1762290714,13133.74347206999,28070.864252490006,53300.18066448 2025-11-04,21:11:56.000,308,11110373,5525,0,1762290715,13133.85125303,28070.850154230007,53300.11079328 2025-11-04,21:11:57.000,308,11110380,4925,0,1762290716,13133.81083517,28993.454386890007,53300.20162584 2025-11-04,21:11:58.000,308,11110366,5005,0,1762290717,13133.82430778999,27609.64672572,53300.15970312 2025-11-04,21:11:59.000,308,11110252,5285,0,1762290718,13133.84451671999,25303.185487979994,53300.16669024001 2025-11-04,21:12:00.000,308,11110273,5525,0,1762290719,13133.837780409995,27609.738364410005,53300.09681904001 2025-11-04,21:12:02.000,308,11110371,5684,0,1762290721,13133.84451671999,28993.736352089996,53300.15970312 2025-11-04,21:12:03.000,308,11110415,5645,0,1762290722,13133.80409885999,24842.052550770008,53300.14572888001 2025-11-04,21:12:04.000,308,11110355,5245,0,1762290723,13133.81083517,30838.930719149997,53300.19463872001 2025-11-04,21:12:05.000,308,11110318,5085,0,1762290724,13133.777153619994,27148.598378070004,53300.222587200005 2025-11-04,21:12:06.000,308,11110409,5565,0,1762290725,13133.74347206999,29455.15830363,53300.12476752001 2025-11-04,21:12:07.000,308,11110349,5605,0,1762290726,13133.756944689994,30839.05055436,53300.13175464 2025-11-04,21:12:08.000,308,11110308,5125,0,1762290727,13133.729999449999,25764.692029080004,53300.222587200005 2025-11-04,21:12:09.000,308,11110422,4925,0,1762290728,13133.649163729999,28993.912580339995,53300.222587200005 2025-11-04,21:12:10.000,308,11110446,5085,0,1762290729,13133.602009559989,28071.23080725,53300.14572888001 2025-11-04,21:12:11.000,308,11110447,5565,0,1762290730,13133.602009559989,29455.087812330006,53300.23656144 2025-11-04,21:12:12.000,308,11110388,5165,0,1762290731,13133.568328009998,26687.261016090008,53300.19463872001 2025-11-04,21:12:13.000,308,11110378,4925,0,1762290732,13133.581800629989,26687.211672179998,53300.117780399996 2025-11-04,21:12:14.000,308,11110339,5605,0,1762290733,13133.581800629989,26687.275114350006,53300.09681904001 2025-11-04,21:12:15.000,308,11110371,5565,0,1762290734,13133.541382769989,29916.29828997,53300.0828448 2025-11-04,21:12:16.000,308,11110384,4965,0,1762290735,13133.568328009998,27609.766560930002,53300.222587200005 2025-11-04,21:12:17.000,308,11110330,4925,0,1762290736,13133.554855389993,28993.644713400005,53300.01996072 2025-11-04,21:12:18.000,308,11110377,5325,0,1762290737,13133.595273249994,28070.984087699995,53300.06887056 2025-11-04,21:12:19.000,308,11110412,5005,0,1762290738,13133.676108969994,28993.54602558,53300.06887056 2025-11-04,21:12:20.000,308,11110383,5485,0,1762290739,13133.642427419989,28532.180467080005,53300.07585768001 2025-11-04,21:12:21.000,308,11110434,4885,0,1762290740,13133.662636349989,27148.260019830006,53300.04092208 2025-11-04,21:12:23.000,308,11110449,5684,0,1762290742,13133.80409885999,29454.805847130003,53300.04092208 2025-11-04,21:12:24.000,308,11110348,5085,0,1762290743,13133.80409885999,26687.0283948,53299.99899936001 2025-11-04,21:12:25.000,308,11110373,5485,0,1762290744,13133.90514350999,31761.281183130006,53300.01996072 2025-11-04,21:12:26.000,308,11110365,5485,0,1762290745,13133.979242919995,31299.972017670007,53300.01996072 2025-11-04,21:12:27.000,308,11110396,4845,0,1762290746,13134.02639708999,28532.159319690007,53300.0129736 2025-11-04,21:12:28.000,308,11110386,5044,0,1762290747,13134.08702387999,25303.058603640005,53300.0129736 2025-11-04,21:12:29.000,308,11110398,4925,0,1762290748,13134.161123289996,28993.560123839998,53300.01996072 2025-11-04,21:12:30.000,308,11110402,5125,0,1762290749,13134.241959009996,30838.719245250002,53300.08983192 2025-11-04,21:12:31.000,308,11110366,5245,0,1762290750,13134.302585799996,27609.576234420005,53300.06188344 2025-11-04,21:12:32.000,308,11110325,5365,0,1762290751,13134.343003659997,30838.712196120003,53300.054896320005 2025-11-04,21:12:33.000,308,11110394,4925,0,1762290752,13134.396894140002,23457.955875269996,53300.04092208 2025-11-04,21:12:34.000,308,11110384,5085,0,1762290753,13134.444048309997,29454.84109278,53300.12476752001 2025-11-04,21:12:35.000,308,11110417,5245,0,1762290754,13134.464257239997,28532.328498810006,53300.07585768001 2025-11-04,21:12:36.000,308,11110395,5245,0,1762290755,13134.484466169997,22535.45737956,53300.06188344 2025-11-04,21:12:37.000,308,11110334,4845,0,1762290756,13134.545092959997,27609.62557833,53300.13874176 2025-11-04,21:12:38.000,308,11110382,4845,0,1762290757,13134.545092959997,26687.056591319997,53300.06188344 2025-11-04,21:12:39.000,308,11110336,5125,0,1762290758,13134.558565580002,30377.6004063,53300.09681904001 2025-11-04,21:12:40.000,308,11110322,4925,0,1762290759,13134.598983440002,30838.839080460006,53300.18066448 2025-11-04,21:12:41.000,308,11110302,4725,0,1762290760,13134.652873919993,31300.20463896,53300.13175464 2025-11-04,21:12:42.000,308,11110378,4765,0,1762290761,13134.592247129993,29916.432223440002,53300.04092208 2025-11-04,21:12:44.000,308,11110402,5205,0,1762290763,13134.598983440002,34067.953894770006,53300.1876516 2025-11-04,21:12:45.000,308,11110361,5365,0,1762290764,13134.619192370003,28071.118021169998,53300.20861296 2025-11-04,21:12:46.000,308,11110373,5445,0,1762290765,13134.646137609998,25303.248930150003,53300.222587200005 2025-11-04,21:12:47.000,308,11110442,5125,0,1762290766,13134.659610229988,33606.778662779994,53300.06188344 2025-11-04,21:12:48.000,308,11110297,5485,0,1762290767,13134.592247129993,33145.462448189995,53300.22957432 2025-11-04,21:12:49.000,308,11110320,4925,0,1762290768,13134.666346539998,34529.375846309995,53300.06188344 2025-11-04,21:12:50.000,308,11110357,5445,0,1762290769,13134.592247129993,27609.79475745,53300.13874176 2025-11-04,21:12:51.000,308,11110353,5165,0,1762290770,13134.551829269993,29916.347633879996,53300.152716000004 2025-11-04,21:12:52.000,308,11110454,5365,0,1762290771,13134.572038199993,30377.734339770002,53300.15970312 2025-11-04,21:12:53.000,308,11110261,5605,0,1762290772,13134.551829269993,31761.598393980006,53300.2575228 2025-11-04,21:12:54.000,308,11110417,5765,0,1762290773,13134.491202479992,27609.837052229996,53300.04790920001 2025-11-04,21:12:55.000,308,11110395,5525,0,1762290774,13134.504675099997,32222.893461180007,53300.173677360006 2025-11-04,21:12:56.000,308,11110391,5565,0,1762290775,13134.477729860002,24842.066649030006,53300.152716000004 2025-11-04,21:12:57.000,308,11110395,5684,0,1762290776,13134.518147720002,30839.085800009998,53300.271497040005 2025-11-04,21:12:58.000,308,11110472,5044,0,1762290777,13134.437312000002,26687.35970391,53300.320406880004 2025-11-04,21:12:59.000,308,11110228,5165,0,1762290778,13134.450784619992,25303.4251584,53300.25053568 2025-11-04,21:13:00.000,308,11110368,5205,0,1762290779,13134.497938790002,33606.91259625,53300.25053568 2025-11-04,21:13:01.000,308,11110289,5765,0,1762290780,13134.363212589997,34068.10192650001,53300.222587200005 2025-11-04,21:13:02.000,308,11110426,4805,0,1762290781,13134.450784619992,29916.425174310003,53300.327394 2025-11-04,21:13:03.000,308,11110536,5125,0,1762290782,13134.410366759992,26687.35970391,53300.2575228 2025-11-04,21:13:04.000,308,11110452,5245,0,1762290783,13134.390157829992,27148.66182024,53300.25053568 2025-11-04,21:13:05.000,308,11110375,5684,0,1762290784,13134.457520930002,32684.223774030004,53300.37630384 2025-11-04,21:13:06.000,308,11110455,5245,0,1762290785,13134.403630449997,29916.552058650006,53300.271497040005 2025-11-04,21:13:07.000,308,11110414,5125,0,1762290786,13134.316058420001,28071.39998637,53300.37630384 2025-11-04,21:13:08.000,308,11110394,5085,0,1762290787,13134.383421519997,34068.10192650001,53300.4671364 2025-11-04,21:13:09.000,308,11110335,5765,0,1762290788,13134.410366759992,28071.167365080008,53300.40425232 2025-11-04,21:13:10.000,308,11110281,5605,0,1762290789,13134.383421519997,23919.561104189997,53300.34835536 2025-11-04,21:13:11.000,308,11110200,5044,0,1762290790,13134.356476280002,27148.682967629997,53300.40425232 2025-11-04,21:13:12.000,308,11110499,5485,0,1762290791,13134.215013770001,32223.013296389996,53300.222587200005 2025-11-04,21:13:13.000,308,11110595,5405,0,1762290792,13134.208277459991,31300.253982869996,53300.2575228 2025-11-04,21:13:14.000,308,11110130,5285,0,1762290793,13134.161123289996,27148.563132420008,53300.320406880004 2025-11-04,21:13:15.000,308,11110256,5205,0,1762290794,13134.167859599991,28071.329495070007,53300.31341976001 2025-11-04,21:13:16.000,308,11110329,5925,0,1762290795,13134.100496499996,26226.21266844,53300.41822656 2025-11-04,21:13:17.000,308,11110298,5165,0,1762290796,13133.92535243999,28071.56916549,53300.41822656 2025-11-04,21:13:18.000,308,11110308,5044,0,1762290797,13133.8310441,31300.493653290003,53300.3972652 2025-11-04,21:13:19.000,308,11110381,5405,0,1762290798,13133.898407199995,22997.2317876,53300.41822656 2025-11-04,21:13:20.000,308,11110363,5365,0,1762290799,13133.87146196,28071.287200289997,53300.46014928001 2025-11-04,21:13:21.000,308,11110342,5165,0,1762290800,13133.736735759994,29455.17240189,53300.30643264 2025-11-04,21:13:22.000,308,11110512,5125,0,1762290801,13133.541382769989,29916.61550082,53300.26450992001 2025-11-04,21:13:23.000,308,11110578,5085,0,1762290802,13133.548119079998,28071.39293724,53300.30643264 2025-11-04,21:13:25.000,308,11110445,5525,0,1762290804,13133.399920260003,29916.502714739996,53300.18066448 2025-11-04,21:13:26.000,308,11110489,5605,0,1762290805,13133.453810739993,26687.387900429996,53300.51604624 2025-11-04,21:13:27.000,308,11110276,5005,0,1762290806,13133.379711330002,28993.9971699,53300.41123944001 2025-11-04,21:13:28.000,308,11110145,5325,0,1762290807,13133.332557159993,28071.181463340006,53300.24354856001 2025-11-04,21:13:29.000,308,11110344,5285,0,1762290808,13133.393183949993,31761.534951809997,53300.327394 2025-11-04,21:13:30.000,308,11110386,5405,0,1762290809,13133.406656569998,27609.752462670003,53300.38329096001 2025-11-04,21:13:31.000,308,11110625,5525,0,1762290810,13133.460547049988,28532.462432279994,53300.320406880004 2025-11-04,21:13:32.000,308,11110440,5125,0,1762290811,13133.480755979988,31761.485607900002,53300.22957432 2025-11-04,21:13:33.000,308,11110328,5125,0,1762290812,13133.379711330002,30377.318441099997,53300.18066448 2025-11-04,21:13:34.000,308,11110264,5125,0,1762290813,13133.399920260003,32222.50575903,53300.12476752001 2025-11-04,21:13:35.000,308,11110262,5405,0,1762290814,13133.487492289998,36374.104970789995,53300.27848416 2025-11-04,21:13:36.000,308,11110336,5044,0,1762290815,13133.541382769989,34067.52389784,53300.26450992001 2025-11-04,21:13:37.000,308,11110434,5165,0,1762290816,13133.588536939998,29916.072717810006,53300.25053568 2025-11-04,21:13:38.000,308,11110416,5285,0,1762290817,13133.642427419989,28993.151274300006,53300.2575228 2025-11-04,21:13:39.000,308,11110346,5285,0,1762290818,13133.635691109994,30376.874345909993,53300.271497040005 2025-11-04,21:13:40.000,308,11110530,5085,0,1762290819,13133.736735759994,27609.110991840003,53300.16669024001 2025-11-04,21:13:41.000,308,11110345,5405,0,1762290820,13133.655900039994,22995.927698550004,53300.23656144 2025-11-04,21:13:42.000,308,11110414,5125,0,1762290821,13133.716526829994,31299.337595970006,53300.20162584 2025-11-04,21:13:43.000,308,11110337,5525,0,1762290822,13133.80409885999,29453.959951530007,53300.26450992001 2025-11-04,21:13:44.000,308,11110507,5565,0,1762290823,13133.918616129995,30838.021381380007,53300.21560008001 2025-11-04,21:13:45.000,308,11110488,5205,0,1762290824,13133.84451671999,30376.80385461,53300.30643264 2025-11-04,21:13:46.000,308,11110339,5445,0,1762290825,13134.0331334,30838.2610518,53300.27848416 2025-11-04,21:13:47.000,308,11110249,5645,0,1762290826,13134.00618815999,25302.551066279993,53300.24354856001 2025-11-04,21:13:48.000,308,11110349,5445,0,1762290827,13133.95229768,30376.705166789994,53300.16669024001 2025-11-04,21:13:49.000,308,11110386,5085,0,1762290828,13134.019660779995,30376.535987669995,53300.20162584 2025-11-04,21:13:50.000,308,11110597,5925,0,1762290829,13134.060078639995,28531.616536679998,53300.27848416 2025-11-04,21:13:51.000,308,11110406,5165,0,1762290830,13133.999451849995,30838.007283119994,53300.222587200005 2025-11-04,21:13:52.000,308,11110276,5085,0,1762290831,13133.938825059995,29915.593376970006,53300.29944552 2025-11-04,21:13:53.000,308,11110420,5085,0,1762290832,13133.89167089,29915.551082189995,53300.37630384 2025-11-04,21:13:54.000,308,11110527,5684,0,1762290833,13133.93208875,29454.305358900005,53300.23656144 2025-11-04,21:13:55.000,308,11110476,5005,0,1762290834,13133.837780409995,27147.900514199995,53300.285471279996 2025-11-04,21:13:56.000,308,11110339,5884,0,1762290835,13133.88493457999,24380.116012740007,53300.21560008001 2025-11-04,21:13:57.000,308,11110169,5445,0,1762290836,13133.78388992999,28993.06668474,53300.23656144 2025-11-04,21:13:58.000,308,11110449,5565,0,1762290837,13133.72326313999,29454.270113249993,53300.271497040005 2025-11-04,21:13:59.000,308,11110317,5405,0,1762290838,13133.82430778999,32222.266088610006,53300.2575228 2025-11-04,21:14:00.000,308,11110270,5085,0,1762290839,13133.588536939998,34067.481603060005,53300.173677360006 2025-11-04,21:14:01.000,308,11110370,5165,0,1762290840,13133.689581589999,29915.797801740002,53300.33438112001 2025-11-04,21:14:02.000,308,11110155,5005,0,1762290841,13133.527910149998,29454.545029319997,53300.327394 2025-11-04,21:14:03.000,308,11110092,4965,0,1762290842,13133.595273249994,32222.33657991,53300.271497040005 2025-11-04,21:14:04.000,308,11110216,5085,0,1762290843,13133.521173839988,31299.774642029995,53300.2575228 2025-11-04,21:14:05.000,308,11110286,5285,0,1762290844,13133.500964909988,29454.749454089993,53300.453162159996 2025-11-04,21:14:06.000,308,11110380,5165,0,1762290845,13133.494228599993,30377.170409369995,53300.27848416 2025-11-04,21:14:07.000,308,11110215,5684,0,1762290846,13133.622218489989,30838.620557429997,53300.20861296 2025-11-04,21:14:08.000,308,11110400,5125,0,1762290847,13133.521173839988,28532.138172299994,53300.36931672 2025-11-04,21:14:09.000,308,11110447,5365,0,1762290848,13133.460547049988,28532.145221429993,53300.16669024001 2025-11-04,21:14:10.000,308,11110303,5565,0,1762290849,13133.608745869999,27148.372805909996,53300.2575228 2025-11-04,21:14:11.000,308,11110331,5445,0,1762290850,13133.487492289998,26225.70513108,53300.327394 2025-11-04,21:14:12.000,308,11110221,5725,0,1762290851,13133.554855389993,30838.90252263,53300.23656144 2025-11-04,21:14:13.000,308,11110291,5645,0,1762290852,13133.602009559989,29454.967977120003,53300.285471279996 2025-11-04,21:14:14.000,308,11110382,4965,0,1762290853,13133.568328009998,29455.073714070008,53300.34835536 2025-11-04,21:14:15.000,308,11110375,5125,0,1762290854,13133.568328009998,29916.255995190004,53300.29245840001 2025-11-04,21:14:16.000,308,11110404,4925,0,1762290855,13133.595273249994,34990.64271699,53300.271497040005 2025-11-04,21:14:17.000,308,11110483,5605,0,1762290856,13133.615482179994,31300.310375910005,53300.40425232 2025-11-04,21:14:18.000,308,11110450,4925,0,1762290857,13133.534646459993,26225.923654109996,53300.35534248 2025-11-04,21:14:19.000,308,11110354,4725,0,1762290858,13133.554855389993,31300.493653290003,53300.53002048001 2025-11-04,21:14:20.000,308,11110367,5245,0,1762290859,13133.514437529993,31300.409063729996,53300.37630384 2025-11-04,21:14:21.000,308,11110375,5125,0,1762290860,13133.433601809993,22535.92967127,53300.38329096001 2025-11-04,21:14:22.000,308,11110421,5365,0,1762290861,13133.372975019993,26687.613472590005,53300.37630384 2025-11-04,21:14:23.000,308,11110429,5285,0,1762290862,13133.399920260003,27149.12001369,53300.41822656 2025-11-04,21:14:24.000,308,11110326,4965,0,1762290863,13133.218039890002,31300.951846740005,53300.53002048001 2025-11-04,21:14:25.000,308,11110309,5525,0,1762290864,13133.298875610002,30839.572189979997,53300.41822656 2025-11-04,21:14:26.000,308,11110336,4605,0,1762290865,13133.271930369992,26687.874290399996,53300.453162159996 2025-11-04,21:14:27.000,308,11110352,4925,0,1762290866,13133.265194059997,19307.16026433,53300.47412352 2025-11-04,21:14:28.000,308,11110309,5485,0,1762290867,13133.271930369992,30839.600386499995,53300.4671364 2025-11-04,21:14:29.000,308,11110310,4845,0,1762290868,13133.164149409997,27149.359684109993,53300.4671364 2025-11-04,21:14:30.000,308,11110298,4765,0,1762290869,13133.170885719992,29455.771577940002,53300.46014928001 2025-11-04,21:14:31.000,308,11110298,4925,0,1762290870,13133.170885719992,30378.55908798,53300.488097760004 2025-11-04,21:14:32.000,308,11110317,5245,0,1762290871,13133.312348229992,26227.051514909996,53300.5719432 2025-11-04,21:14:33.000,308,11110297,5365,0,1762290872,13133.292139299992,26688.12805908,53300.53002048001 2025-11-04,21:14:34.000,308,11110350,4965,0,1762290873,13133.305611919997,29456.081739660003,53300.62784016001 2025-11-04,21:14:35.000,308,11110414,5445,0,1762290874,13133.319084540002,27149.528863230007,53300.606878800005 2025-11-04,21:14:36.000,308,11110260,4845,0,1762290875,13133.487492289998,32684.9216379,53300.676750000006 2025-11-04,21:14:37.000,308,11110464,4925,0,1762290876,13133.568328009998,28533.51275265,53300.49508488 2025-11-04,21:14:38.000,308,11110528,5245,0,1762290877,13133.595273249994,26226.755451449993,53300.62784016001 2025-11-04,21:14:39.000,308,11110277,5565,0,1762290878,13133.669372659999,30378.57318624,53300.66277576 2025-11-04,21:14:40.000,308,11110237,5405,0,1762290879,13133.736735759994,31301.128074990003,53300.5719432 2025-11-04,21:14:41.000,308,11110351,5445,0,1762290880,13133.689581589999,28994.575198560007,53300.676750000006 2025-11-04,21:14:42.000,308,11110276,4765,0,1762290881,13133.817571479995,30378.41105625,53300.56495608 2025-11-04,21:14:43.000,308,11110261,5765,0,1762290882,13133.90514350999,24381.363708749996,53300.6418144 2025-11-04,21:14:44.000,308,11110152,5285,0,1762290883,13133.898407199995,28071.653755050007,53300.80950528 2025-11-04,21:14:46.000,308,11110573,5645,0,1762290885,13134.00618815999,30378.150238439994,53300.71867272001 2025-11-04,21:14:47.000,308,11110538,5044,0,1762290886,13134.0331334,30378.305319299994,53300.75360832 2025-11-04,21:14:48.000,308,11110264,5085,0,1762290887,13133.979242919995,26226.424142339994,53300.66277576 2025-11-04,21:14:49.000,308,11110332,5165,0,1762290888,13134.039869709995,29455.736332290006,53300.75360832 2025-11-04,21:14:50.000,308,11110323,5605,0,1762290889,13134.140914359996,23920.068641549995,53300.76059544 2025-11-04,21:14:51.000,308,11110238,5245,0,1762290890,13134.228486389991,26687.698062149997,53300.774569680005 2025-11-04,21:14:52.000,308,11110345,5485,0,1762290891,13134.147650669991,28994.363724659997,53300.85841512 2025-11-04,21:14:53.000,308,11110416,4965,0,1762290892,13134.289113179992,29455.898462280005,53300.90033784 2025-11-04,21:14:54.000,308,11110535,5445,0,1762290893,13134.215013770001,25765.326450780005,53300.83745376001 2025-11-04,21:14:55.000,308,11110395,5605,0,1762290894,13134.167859599991,30839.69907432,53300.86540224001 2025-11-04,21:14:57.000,308,11110223,5645,0,1762290896,13134.268904249991,28533.244885709995,53300.83046664 2025-11-04,21:14:58.000,308,11110478,4925,0,1762290897,13134.336267350001,27610.725242610002,53300.851428 2025-11-04,21:14:59.000,308,11110515,5445,0,1762290898,13134.363212589997,31301.078731079993,53300.93527344001 2025-11-04,21:15:00.000,308,11110345,5405,0,1762290899,13134.403630449997,31762.352650889996,53300.90033784 2025-11-04,21:15:01.000,308,11110370,5044,0,1762290900,13134.383421519997,30378.40400712,53300.90033784 2025-11-04,21:15:02.000,308,11110283,5525,0,1762290901,13134.464257239997,28994.610444210004,53300.98418328001 2025-11-04,21:15:03.000,308,11110280,5285,0,1762290902,13134.497938790002,26226.713156669997,53300.97719616 2025-11-04,21:15:04.000,308,11110369,5085,0,1762290903,13134.491202479992,31301.198566289997,53301.08200296001 2025-11-04,21:15:05.000,308,11110230,5165,0,1762290904,13134.437312000002,26688.036420389995,53300.97020904 2025-11-04,21:15:06.000,308,11110473,5684,0,1762290905,13134.531620339993,31762.430191320003,53301.0959772 2025-11-04,21:15:07.000,308,11110373,5725,0,1762290906,13134.518147720002,26688.106911690003,53301.061041600005 2025-11-04,21:15:08.000,308,11110312,5205,0,1762290907,13134.504675099997,31762.359700019995,53301.11693856 2025-11-04,21:15:09.000,308,11110236,4925,0,1762290908,13134.551829269993,32684.879343120003,53301.012131760006 2025-11-04,21:15:10.000,308,11110326,4845,0,1762290909,13134.349739969992,27149.28214368,53301.15187416001 2025-11-04,21:15:11.000,308,11110285,5645,0,1762290910,13134.390157829992,28533.139148760005,53301.04706736 2025-11-04,21:15:12.000,308,11110195,5485,0,1762290911,13134.322794729997,27610.541965230004,53301.123925679996 2025-11-04,21:15:13.000,308,11110325,5445,0,1762290912,13134.363212589997,26226.452338860006,53301.10296432001 2025-11-04,21:15:14.000,308,11110459,5765,0,1762290913,13134.221750079996,26687.99412561,53301.22174536001 2025-11-04,21:15:15.000,308,11110248,5165,0,1762290914,13134.221750079996,28994.377822919996,53301.06802872 2025-11-04,21:15:16.000,308,11110462,5445,0,1762290915,13134.15438698,29455.771577940002,53301.012131760006 2025-11-04,21:15:17.000,308,11110221,5645,0,1762290916,13134.17459591,30839.71317258,53301.061041600005 2025-11-04,21:15:18.000,308,11110473,5605,0,1762290917,13134.120705429996,24842.672874209995,53301.109951440005 2025-11-04,21:15:19.000,308,11110390,5085,0,1762290918,13134.15438698,30839.68497606,53301.012131760006 2025-11-04,21:15:20.000,308,11110463,5605,0,1762290919,13134.02639708999,34068.62356212,53301.061041600005 2025-11-04,21:15:21.000,308,11110448,5365,0,1762290920,13134.039869709995,32684.710164000004,53300.97020904 2025-11-04,21:15:22.000,308,11110491,5605,0,1762290921,13133.97250661,26226.51578103,53300.98418328001 2025-11-04,21:15:23.000,308,11110267,5565,0,1762290922,13134.019660779995,33607.42718273999,53301.04706736 2025-11-04,21:15:24.000,308,11110523,5645,0,1762290923,13133.92535243999,25303.90449924,53300.93527344001 2025-11-04,21:15:25.000,308,11110340,5125,0,1762290924,13133.94556136999,35913.909567869996,53300.96322192001 2025-11-04,21:15:26.000,308,11110148,5325,0,1762290925,13133.90514350999,32223.337556369996,53301.158861280004 2025-11-04,21:15:27.000,308,11110224,5285,0,1762290926,13133.84451671999,29455.616497080002,53300.91431208001 2025-11-04,21:15:28.000,308,11110270,5125,0,1762290927,13133.84451671999,28532.843085300003,53300.97719616 2025-11-04,21:15:29.000,308,11110388,5044,0,1762290928,13133.8310441,29455.63764447,53301.04706736 2025-11-04,21:15:30.000,308,11110311,5684,0,1762290929,13133.837780409995,28532.991117030004,53300.99815752 2025-11-04,21:15:31.000,308,11110355,5605,0,1762290930,13133.857989339995,30378.107943659998,53301.026106 2025-11-04,21:15:32.000,308,11110538,5165,0,1762290931,13133.878198269995,28994.617493340003,53301.05405448001 2025-11-04,21:15:33.000,308,11110494,5365,0,1762290932,13133.878198269995,30378.40400712,53301.03309312001 2025-11-04,21:15:34.000,308,11110305,5605,0,1762290933,13133.878198269995,24381.589280910004,53301.08899008 2025-11-04,21:15:35.000,308,11110547,5405,0,1762290934,13133.79062624,31301.050534559996,53301.07501584 2025-11-04,21:15:36.000,308,11110194,5085,0,1762290935,13133.74347206999,26688.198550379995,53301.123925679996 2025-11-04,21:15:37.000,308,11110176,5245,0,1762290936,13133.78388992999,28072.182439800003,53301.0959772 2025-11-04,21:15:38.000,308,11110479,5605,0,1762290937,13133.72326313999,26226.797746230004,53301.04706736 2025-11-04,21:15:39.000,308,11110338,5044,0,1762290938,13133.74347206999,29456.11698531,53301.04706736 2025-11-04,21:15:40.000,308,11110373,5645,0,1762290939,13133.72326313999,28072.316373270005,53301.00514464001 2025-11-04,21:15:41.000,308,11110224,5085,0,1762290940,13133.68284527999,31301.388892799994,53301.0959772 2025-11-04,21:15:42.000,308,11110572,5044,0,1762290941,13133.729999449999,31301.438236710004,53301.012131760006 2025-11-04,21:15:43.000,308,11110362,5125,0,1762290942,13133.689581589999,32685.429175259997,53301.07501584 2025-11-04,21:15:44.000,308,11110224,5005,0,1762290943,13133.709790519999,26227.01626926,53301.04008024 2025-11-04,21:15:45.000,308,11110533,5565,0,1762290944,13133.74347206999,29456.152230959997,53300.92828632 2025-11-04,21:15:46.000,308,11110172,5044,0,1762290945,13133.709790519999,30840.100874730007,53300.98418328001 2025-11-04,21:15:47.000,308,11110126,5044,0,1762290946,13133.649163729999,27149.712140610005,53300.96322192001 2025-11-04,21:15:48.000,308,11110214,5445,0,1762290947,13133.588536939998,30840.220709939997,53301.07501584 2025-11-04,21:15:49.000,308,11110475,5645,0,1762290948,13133.561591699989,27149.78263191,53301.026106 2025-11-04,21:15:50.000,308,11110463,5525,0,1762290949,13133.729999449999,33146.40703161,53301.03309312001 2025-11-04,21:15:51.000,308,11110316,5044,0,1762290950,13133.474019669993,25765.580219459996,53301.01911888 2025-11-04,21:15:52.000,308,11110338,5125,0,1762290951,13133.575064319994,26226.938728830006,53300.942260560005 2025-11-04,21:15:53.000,308,11110416,5044,0,1762290952,13133.595273249994,27610.689996960005,53300.93527344001 2025-11-04,21:15:54.000,308,11110370,5085,0,1762290953,13133.514437529993,27610.76753739,53300.9212992 2025-11-04,21:15:55.000,308,11110371,5325,0,1762290954,13133.487492289998,32223.809848079996,53301.13091280001 2025-11-04,21:15:56.000,308,11110342,4765,0,1762290955,13133.554855389993,28071.978015030007,53300.942260560005 2025-11-04,21:15:57.000,308,11110397,5405,0,1762290956,13133.561591699989,27610.513768710007,53300.851428 2025-11-04,21:15:58.000,308,11110262,4845,0,1762290957,13133.541382769989,30378.439252769997,53300.97020904 2025-11-04,21:15:59.000,308,11110360,4725,0,1762290958,13133.588536939998,30378.509744070005,53300.71867272001 2025-11-04,21:16:00.000,308,11110516,4525,0,1762290959,13133.494228599993,30839.87530257,53300.83745376001 2025-11-04,21:16:01.000,308,11110404,4805,0,1762290960,13133.420129190003,33146.273098139995,53300.942260560005 2025-11-04,21:16:02.000,308,11110330,4885,0,1762290961,13133.68284527999,28071.780639389995,53300.87937648 2025-11-04,21:16:03.000,308,11110325,5405,0,1762290962,13133.669372659999,24842.990085059995,53300.81649240001 2025-11-04,21:16:04.000,308,11110482,4965,0,1762290963,13133.608745869999,25765.68595641,53300.991170400004 2025-11-04,21:16:05.000,308,11110381,5765,0,1762290964,13133.642427419989,29455.827970979997,53301.012131760006 2025-11-04,21:16:06.000,308,11110382,4925,0,1762290965,13133.689581589999,26226.53692842,53300.80251816 2025-11-04,21:16:07.000,308,11110385,5725,0,1762290966,13133.736735759994,31762.409043930005,53300.87937648 2025-11-04,21:16:08.000,308,11110416,4965,0,1762290967,13133.777153619994,29456.018297489994,53300.83745376001 2025-11-04,21:16:09.000,308,11110447,5245,0,1762290968,13133.79062624,29455.842069239996,53300.68373712 2025-11-04,21:16:10.000,308,11110379,5085,0,1762290969,13133.93208875,19768.420085880003,53300.80251816 2025-11-04,21:16:11.000,308,11110373,5445,0,1762290970,13133.918616129995,30378.678923190004,53300.7116856 2025-11-04,21:16:12.000,308,11110227,5085,0,1762290971,13133.979242919995,34069.11700122,53300.90033784 2025-11-04,21:16:13.000,308,11110442,5125,0,1762290972,13134.07355126,29917.11598905,53300.86540224001 2025-11-04,21:16:14.000,308,11110395,5405,0,1762290973,13134.140914359996,28533.18849267,53300.75360832 2025-11-04,21:16:15.000,308,11110366,5044,0,1762290974,13134.167859599991,25765.39694208,53300.61386592 2025-11-04,21:16:16.000,308,11110397,5405,0,1762290975,13134.221750079996,28533.03341181,53300.69771136001 2025-11-04,21:16:17.000,308,11110497,5565,0,1762290976,13134.15438698,31300.84610979,53300.59290456 2025-11-04,21:16:18.000,308,11110448,5085,0,1762290977,13134.188068529991,30839.628583020007,53300.73264696 2025-11-04,21:16:19.000,308,11110449,5445,0,1762290978,13134.369948899992,28071.548018100002,53300.7116856 2025-11-04,21:16:20.000,308,11110367,5445,0,1762290979,13134.484466169997,25303.876302720004,53300.62784016001 2025-11-04,21:16:21.000,308,11110332,4925,0,1762290980,13134.491202479992,28071.74539374,53300.59989168001 2025-11-04,21:16:22.000,308,11110213,5765,0,1762290981,13134.612456059993,34530.052562790006,53300.73264696 2025-11-04,21:16:23.000,308,11110329,5445,0,1762290982,13134.578774510002,27610.44327741,53300.606878800005 2025-11-04,21:16:24.000,308,11110337,5725,0,1762290983,13134.605719749998,29455.510760129997,53300.68373712 2025-11-04,21:16:25.000,308,11110297,5485,0,1762290984,13134.646137609998,30378.347614080005,53300.725659840005 2025-11-04,21:16:26.000,308,11110307,5405,0,1762290985,13134.693291779993,29916.94680993,53300.66277576 2025-11-04,21:16:27.000,308,11110325,5805,0,1762290986,13134.787600119998,29916.93271167,53300.54399472 2025-11-04,21:16:28.000,308,11110561,5525,0,1762290987,13134.888644769999,29916.890416890004,53300.676750000006 2025-11-04,21:16:29.000,308,11110545,5485,0,1762290988,13134.868435839999,31300.85315892,53300.70469848 2025-11-04,21:16:30.000,308,11110247,5445,0,1762290989,13134.935798939994,30378.178434960006,53300.606878800005 2025-11-04,21:16:31.000,308,11110339,5605,0,1762290990,13134.908853699999,26226.473486250004,53300.76758256001 2025-11-04,21:16:32.000,308,11110487,5445,0,1762290991,13134.94253524999,28994.307331620003,53300.64880152001 2025-11-04,21:16:33.000,308,11110317,5445,0,1762290992,13134.996425729994,28994.18749641,53300.606878800005 2025-11-04,21:16:34.000,308,11110204,5165,0,1762290993,13134.976216799994,31300.6839798,53300.725659840005 2025-11-04,21:16:35.000,308,11110613,5405,0,1762290994,13134.915590009994,34068.53192343,53300.620853039996 2025-11-04,21:16:36.000,308,11110271,5684,0,1762290995,13134.881908459989,29455.48961274,53300.63482728 2025-11-04,21:16:38.000,308,11110367,5684,0,1762290997,13135.00989835,28071.55506723,53300.61386592 2025-11-04,21:16:39.000,308,11110424,5165,0,1762290998,13134.94253524999,31762.007243519998,53300.7815568 2025-11-04,21:16:40.000,308,11110331,5605,0,1762290999,13135.00989835,28994.124054240005,53300.71867272001 2025-11-04,21:16:41.000,308,11110381,5405,0,1762291000,13134.996425729994,26687.64871824,53300.73264696 2025-11-04,21:16:42.000,308,11110279,5285,0,1762291001,13134.929062629999,33146.05457511,53300.5370076 2025-11-04,21:16:43.000,308,11110283,5445,0,1762291002,13134.956007869994,28532.899478339998,53300.69771136001 2025-11-04,21:16:44.000,308,11110340,5325,0,1762291003,13134.868435839999,30378.114992789997,53300.73264696 2025-11-04,21:16:45.000,308,11110246,5165,0,1762291004,13134.895381079994,28071.58326375,53300.69072424 2025-11-04,21:16:46.000,308,11110324,5245,0,1762291005,13134.760654879989,29455.510760129997,53300.620853039996 2025-11-04,21:16:47.000,308,11110375,5765,0,1762291006,13134.753918569993,34068.48962865,53300.57893032001 2025-11-04,21:16:48.000,308,11110410,5005,0,1762291007,13134.740445949988,30378.114992789997,53300.606878800005 2025-11-04,21:16:49.000,308,11110263,5645,0,1762291008,13134.693291779993,29455.581251430005,53300.55098184001 2025-11-04,21:16:50.000,308,11110506,5445,0,1762291009,13134.659610229988,30378.08679627,53300.36232960001 2025-11-04,21:16:51.000,308,11110334,5165,0,1762291010,13134.679819159988,29455.419121440005,53300.46014928001 2025-11-04,21:16:52.000,308,11110423,5525,0,1762291011,13134.551829269993,29916.714188640006,53300.341368240006 2025-11-04,21:16:53.000,308,11110342,5125,0,1762291012,13134.625928679998,28532.821937910005,53300.23656144 2025-11-04,21:16:54.000,308,11110290,4845,0,1762291013,13134.349739969992,28532.821937910005,53300.1876516 2025-11-04,21:16:55.000,308,11110257,5645,0,1762291014,13134.437312000002,31761.84511353,53300.25053568 2025-11-04,21:16:56.000,308,11110151,5645,0,1762291015,13134.383421519997,28532.497677930005,53300.1876516 2025-11-04,21:16:57.000,308,11110477,5565,0,1762291016,13134.235222700001,31300.430211119994,53299.80336 2025-11-04,21:16:59.000,308,11110198,5205,0,1762291018,13134.13417805,31761.704130929997,53299.58675928 2025-11-04,21:17:00.000,308,11110540,5325,0,1762291019,13133.999451849995,30378.143189309994,53299.551823680005 2025-11-04,21:17:01.000,308,11110198,5205,0,1762291020,13133.98597922999,24842.249926410004,53299.20945480001 2025-11-04,21:17:02.000,308,11110367,5445,0,1762291021,13133.716526829994,26687.465440860004,53299.08368664 2025-11-04,21:17:03.000,308,11110583,5765,0,1762291022,13133.676108969994,27148.97198196,53298.75529200001 2025-11-04,21:17:04.000,308,11110251,5485,0,1762291023,13133.494228599993,27610.499670449994,53298.55965264 2025-11-04,21:17:05.000,308,11110589,5325,0,1762291024,13133.447074429998,24381.63862482,53298.38497464 2025-11-04,21:17:06.000,308,11110402,5125,0,1762291025,13133.325820849997,27610.845077820006,53298.20330952001 2025-11-04,21:17:07.000,308,11110208,5044,0,1762291026,13133.325820849997,29917.58828076,53297.60241720001 2025-11-04,21:17:08.000,308,11110385,5605,0,1762291027,13133.312348229992,26689.030347720007,53297.34389376001 2025-11-04,21:17:09.000,308,11110386,5285,0,1762291028,13133.561591699989,29918.758436339995,53297.12030592 2025-11-04,21:17:10.000,308,11110382,5085,0,1762291029,13133.736735759994,28535.10585603,53296.819859760006 2025-11-04,21:17:11.000,308,11110432,5165,0,1762291030,13134.06681494999,23922.204527940004,53296.75697568 2025-11-04,21:17:12.000,308,11110452,5044,0,1762291031,13134.464257239997,29458.18942953,53296.701078720005 2025-11-04,21:17:13.000,308,11110485,5525,0,1762291032,13134.834754289994,28996.7463306,53296.78492416 2025-11-04,21:17:14.000,308,11110405,5445,0,1762291033,13135.10420668999,32687.367686009995,53297.0434476 2025-11-04,21:17:15.000,308,11110352,5165,0,1762291034,13135.28608705999,32686.937689080005,53297.155241520006 2025-11-04,21:17:16.000,308,11110516,5165,0,1762291035,13135.542066839997,26228.179375709995,53297.39979072 2025-11-04,21:17:17.000,308,11110347,5605,0,1762291036,13135.609429939992,27611.69097342,53297.90286336 2025-11-04,21:17:18.000,308,11110354,5165,0,1762291037,13135.649847799992,27150.198530580004,53298.11247696001 2025-11-04,21:17:19.000,308,11110353,5645,0,1762291038,13135.575748390002,34069.518801629994,53298.53170416 2025-11-04,21:17:20.000,308,11110400,4925,0,1762291039,13135.441022189996,30378.855151440002,53298.76926624 2025-11-04,21:17:21.000,308,11110349,5525,0,1762291040,13135.420813259996,28994.934704190004,53298.93695712 2025-11-04,21:17:22.000,308,11110186,5165,0,1762291041,13135.319768609996,28994.680935509998,53299.216441920005 2025-11-04,21:17:23.000,308,11110302,5085,0,1762291042,13135.3130323,30839.85415518,53299.37015856 2025-11-04,21:17:24.000,308,11110261,5684,0,1762291043,13135.299559679996,28994.617493340003,53299.57278504001 2025-11-04,21:17:25.000,308,11110197,5605,0,1762291044,13135.24566919999,27149.331487589996,53299.7334888 2025-11-04,21:17:26.000,308,11110187,5405,0,1762291045,13135.178306099995,30839.762516489995,53299.97105088 2025-11-04,21:17:27.000,308,11110151,5605,0,1762291046,13135.05031621,31301.106927600005,53300.02694784001 2025-11-04,21:17:28.000,308,11110195,5605,0,1762291047,13135.06378882999,29917.25697165,53300.31341976001 2025-11-04,21:17:29.000,308,11110417,5684,0,1762291048,13135.137888239995,27149.29624194,53300.285471279996 2025-11-04,21:17:30.000,308,11110348,5165,0,1762291049,13135.07052514,29455.80682359,53300.36232960001 2025-11-04,21:17:31.000,308,11110473,5085,0,1762291050,13135.110943,26687.874290399996,53300.3972652 2025-11-04,21:17:32.000,308,11110206,5085,0,1762291051,13135.14462454999,29916.982055579996,53300.41822656 2025-11-04,21:17:33.000,308,11110215,5684,0,1762291052,13135.08399775999,29455.6446936,53300.48111064001 2025-11-04,21:17:34.000,308,11110341,5485,0,1762291053,13135.12441561999,26226.445289730007,53300.35534248 2025-11-04,21:17:35.000,308,11110270,5085,0,1762291054,13135.097470379995,29455.679939249996,53300.35534248 2025-11-04,21:17:36.000,308,11110392,4565,0,1762291055,13134.96948049,27149.211652380007,53300.44617504 2025-11-04,21:17:37.000,308,11110334,5125,0,1762291056,13135.036843589995,29455.94075706,53300.41123944001 2025-11-04,21:17:38.000,308,11110365,5405,0,1762291057,13135.00316203999,29455.891413150006,53300.27848416 2025-11-04,21:17:39.000,308,11110280,5165,0,1762291058,13134.841490599989,22997.767521479997,53300.152716000004 2025-11-04,21:17:40.000,308,11110375,5285,0,1762291059,13134.807809049998,24843.194509830006,53300.09681904001 2025-11-04,21:17:41.000,308,11110368,4845,0,1762291060,13134.700028089988,30379.073674469997,53299.97803800001 2025-11-04,21:17:42.000,308,11110281,5325,0,1762291061,13134.666346539998,33608.08275183001,53299.838295600006 2025-11-04,21:17:43.000,308,11110310,4885,0,1762291062,13134.491202479992,32224.387876740002,53299.51688808 2025-11-04,21:17:44.000,308,11110363,5285,0,1762291063,13134.208277459991,31302.079707540004,53299.167532080006 2025-11-04,21:17:45.000,308,11110347,5525,0,1762291064,13133.979242919995,30379.750390949994,53298.79721472 2025-11-04,21:17:46.000,308,11110384,4925,0,1762291065,13133.628954799999,31302.467409689998,53298.17536104 2025-11-04,21:17:47.000,308,11110295,5245,0,1762291066,13133.143940479997,26689.76345724,53297.51857176 2025-11-04,21:17:48.000,308,11110370,4925,0,1762291067,13132.470309479999,25767.6103689,53296.798898400004 2025-11-04,21:17:49.000,308,11110276,5365,0,1762291068,13131.459862979995,27613.234732890007,53295.65999784 2025-11-04,21:17:50.000,308,11110319,5165,0,1762291069,13130.631296849991,27152.18638524,53294.41629048001 2025-11-04,21:17:51.000,308,11110388,4885,0,1762291070,13129.681477140002,33148.676851469994,53293.15860888 2025-11-04,21:17:52.000,308,11110425,5605,0,1762291071,13128.549777059998,32686.542937799997,53290.94369184001 2025-11-04,21:17:53.000,308,11110311,5445,0,1762291072,13127.283350780002,32684.74540965,53287.84141056 2025-11-04,21:17:54.000,308,11110459,5605,0,1762291073,13126.919590040001,31298.075801700004,53284.55746416 2025-11-04,21:17:55.000,308,11110359,5405,0,1762291074,13127.404604359988,27605.30446164,53281.32941472 2025-11-04,21:17:56.000,308,11110308,4965,0,1762291075,13129.061736619995,29448.792939239996,53279.47782792 2025-11-04,21:17:57.000,308,11110505,5765,0,1762291076,13131.277982609994,33600.55428099001,53279.67346728 2025-11-04,21:17:58.000,308,11110324,5085,0,1762291077,13132.69260771,32218.14939669,53281.20364656 2025-11-04,21:17:59.000,308,11110310,5365,0,1762291078,13134.19480484,32680.7626512,53284.291953600004 2025-11-04,21:18:00.000,308,11110426,4925,0,1762291079,13134.996425729994,28530.241956330006,53286.709497120006 2025-11-04,21:18:01.000,308,11110371,5485,0,1762291080,13135.690265659992,30837.809907479997,53289.34364136001 2025-11-04,21:18:02.000,308,11110410,5285,0,1762291081,13135.979926989989,31761.231839219996,53291.67733944 2025-11-04,21:18:03.000,308,11110382,5205,0,1762291082,13136.087707949999,30839.290224779994,53293.71059136 2025-11-04,21:18:04.000,308,11110398,5285,0,1762291083,13135.966454369998,28071.928671119997,53295.38051304001 2025-11-04,21:18:05.000,308,11110328,5044,0,1762291084,13135.926036509998,29455.863216629994,53296.56832344 2025-11-04,21:18:06.000,308,11110284,4965,0,1762291085,13135.737419830002,33607.744393589994,53297.51857176 2025-11-04,21:18:07.000,308,11110348,5245,0,1762291086,13135.609429939992,32685.154259190007,53298.30112920001 2025-11-04,21:18:08.000,308,11110294,4885,0,1762291087,13135.542066839997,28994.680935509998,53298.85311168001 2025-11-04,21:18:10.000,308,11110353,5765,0,1762291089,13135.3130323,23458.88636043,53299.51688808 2025-11-04,21:18:11.000,308,11110309,5565,0,1762291090,13135.26587812999,32685.0626205,53299.77541152 2025-11-04,21:18:12.000,308,11110311,5645,0,1762291091,13135.15136086,29917.179431220007,53299.97803800001 2025-11-04,21:18:13.000,308,11110367,5725,0,1762291092,13135.137888239995,33146.414080739996,53300.19463872001 2025-11-04,21:18:14.000,308,11110196,5005,0,1762291093,13135.07052514,31301.135124120003,53300.27848416 2025-11-04,21:18:15.000,308,11110360,5285,0,1762291094,13135.03010728,28071.956867639994,53300.3972652 2025-11-04,21:18:16.000,308,11110338,5085,0,1762291095,13135.02337096999,24842.877298980005,53300.50207200001 2025-11-04,21:18:17.000,308,11110278,5445,0,1762291096,13135.05031621,25765.481531640005,53300.6418144 2025-11-04,21:18:18.000,308,11110291,5645,0,1762291097,13134.98968942,27149.359684109993,53300.70469848 2025-11-04,21:18:19.000,308,11110344,5044,0,1762291098,13134.96274417999,29455.926658800003,53300.788543919996 2025-11-04,21:18:20.000,308,11110238,5285,0,1762291099,13134.915590009994,29917.26402078,53300.76758256001 2025-11-04,21:18:21.000,308,11110258,5205,0,1762291100,13134.868435839999,27610.682947830006,53300.87937648 2025-11-04,21:18:22.000,308,11110416,5085,0,1762291101,13134.868435839999,31762.345601759996,53300.9212992 2025-11-04,21:18:23.000,308,11110317,5405,0,1762291102,13134.929062629999,27610.534916100005,53300.98418328001 2025-11-04,21:18:24.000,308,11110320,5285,0,1762291103,13134.949271559999,29455.679939249996,53300.97020904 2025-11-04,21:18:25.000,308,11110285,5645,0,1762291104,13134.949271559999,29455.517809259996,53300.9212992 2025-11-04,21:18:26.000,308,11110332,5285,0,1762291105,13134.96948049,34529.72125368001,53300.956234799996 2025-11-04,21:18:27.000,308,11110377,5605,0,1762291106,13134.996425729994,27610.196557860007,53300.99815752 2025-11-04,21:18:28.000,308,11110287,5605,0,1762291107,13135.036843589995,26687.528883029998,53301.05405448001 2025-11-04,21:18:29.000,308,11110394,5285,0,1762291108,13135.10420668999,26226.135128010006,53300.99815752 2025-11-04,21:18:30.000,308,11110382,5365,0,1762291109,13135.13115193,27610.020329609993,53301.08200296001 2025-11-04,21:18:31.000,308,11110343,5725,0,1762291110,13135.137888239995,30839.001210450006,53301.07501584 2025-11-04,21:18:32.000,308,11110356,5325,0,1762291111,13135.21198765,28071.223758120002,53301.08200296001 2025-11-04,21:18:33.000,308,11110241,5445,0,1762291112,13135.25240551,29916.389928660006,53301.13789992 2025-11-04,21:18:34.000,308,11110382,5085,0,1762291113,13135.30629598999,32222.837068139997,53301.11693856 2025-11-04,21:18:35.000,308,11110361,5525,0,1762291114,13135.30629598999,23458.118005259996,53301.10296432001 2025-11-04,21:18:36.000,308,11110339,5565,0,1762291115,13135.407340639991,28071.118021169998,53301.13789992 2025-11-04,21:18:37.000,308,11110303,5445,0,1762291116,13135.407340639991,24380.757483570007,53301.15187416001 2025-11-04,21:18:38.000,308,11110393,5525,0,1762291117,13135.427549569991,26687.218721309997,53301.20777112 2025-11-04,21:18:39.000,308,11110393,5565,0,1762291118,13135.434285880001,28993.813892520004,53301.1658484 2025-11-04,21:18:40.000,308,11110203,5765,0,1762291119,13135.474703740001,27148.690016759996,53301.20777112 2025-11-04,21:18:41.000,308,11110184,5044,0,1762291120,13135.441022189996,28071.371789850004,53301.228732480005 2025-11-04,21:18:42.000,308,11110353,5565,0,1762291121,13135.474703740001,31300.493653290003,53301.27065520001 2025-11-04,21:18:43.000,308,11110328,5165,0,1762291122,13135.467967429991,30378.009255840007,53301.2357196 2025-11-04,21:18:44.000,308,11110301,5805,0,1762291123,13135.441022189996,29916.756483420002,53301.277642320005 2025-11-04,21:18:45.000,308,11110401,5605,0,1762291124,13135.407340639991,30378.164336700007,53301.26366808 2025-11-04,21:18:46.000,308,11110394,5044,0,1762291125,13135.434285880001,27148.929687180003,53301.2357196 2025-11-04,21:18:47.000,308,11110326,4885,0,1762291126,13135.387131709991,28994.236840319994,53301.22174536001 2025-11-04,21:18:48.000,308,11110351,5605,0,1762291127,13135.400604329996,30839.501698680004,53301.27065520001 2025-11-04,21:18:49.000,308,11110296,5005,0,1762291128,13135.387131709991,28532.977018770005,53301.24270672 2025-11-04,21:18:50.000,308,11110319,5725,0,1762291129,13135.41407695,32684.717213130003,53301.28462944 2025-11-04,21:18:51.000,308,11110302,4965,0,1762291130,13135.41407695,30378.22777887,53301.3055908 2025-11-04,21:18:52.000,308,11110382,5245,0,1762291131,13135.420813259996,26687.719209539995,53301.36148776 2025-11-04,21:18:53.000,308,11110348,4805,0,1762291132,13135.434285880001,31762.063636560008,53301.40341048 2025-11-04,21:18:54.000,308,11110309,5405,0,1762291133,13135.366922779991,27610.27409829,53301.375462 2025-11-04,21:18:55.000,308,11110314,5005,0,1762291134,13135.35345016,27610.337540459994,53301.326552160004 2025-11-04,21:18:56.000,308,11110338,5365,0,1762291135,13135.360186469996,24842.482547699998,53301.3055908 2025-11-04,21:18:57.000,308,11110365,5845,0,1762291136,13135.346713849991,28994.236840319994,53301.36847488001 2025-11-04,21:18:58.000,308,11110277,5485,0,1762291137,13135.33324123,26687.68396389,53301.35450064 2025-11-04,21:18:59.000,308,11110312,5365,0,1762291138,13135.33324123,26226.269061479994,53301.38244912 2025-11-04,21:19:00.000,308,11110311,5605,0,1762291139,13135.28608705999,27610.133115689998,53301.42437184 2025-11-04,21:19:01.000,308,11110380,5044,0,1762291140,13135.26587812999,30377.811880199995,53301.40341048 2025-11-04,21:19:02.000,308,11110263,5285,0,1762291141,13135.23219658,32684.315412719996,53301.42437184 2025-11-04,21:19:03.000,308,11110361,5405,0,1762291142,13135.238932889995,29455.052566679995,53301.41738472001 2025-11-04,21:19:04.000,308,11110350,5044,0,1762291143,13135.25240551,26225.89545759,53301.4103976 2025-11-04,21:19:05.000,308,11110357,5565,0,1762291144,13135.28608705999,32684.033447520007,53301.41738472001 2025-11-04,21:19:06.000,308,11110345,5605,0,1762291145,13135.29282337,28993.623566010006,53301.459307439996 2025-11-04,21:19:07.000,308,11110410,5005,0,1762291146,13135.30629598999,30377.388932400005,53301.42437184 2025-11-04,21:19:08.000,308,11110384,5165,0,1762291147,13135.30629598999,26686.964952630005,53301.42437184 2025-11-04,21:19:09.000,308,11110264,5085,0,1762291148,13135.33324123,24841.693045139997,53301.50123016 2025-11-04,21:19:11.000,308,11110399,5845,0,1762291150,13135.299559679996,30377.142212849998,53301.42437184 2025-11-04,21:19:12.000,308,11110419,5605,0,1762291151,13135.29282337,31761.02036532,53301.47328168 2025-11-04,21:19:13.000,308,11110373,5925,0,1762291152,13135.26587812999,25302.818933219998,53301.494243040004 2025-11-04,21:19:14.000,308,11110349,5565,0,1762291153,13135.28608705999,28070.582287290003,53301.459307439996 2025-11-04,21:19:15.000,308,11110348,5044,0,1762291154,13135.259141819995,27609.237876180006,53301.326552160004 2025-11-04,21:19:16.000,308,11110372,5205,0,1762291155,13135.26587812999,27148.00625115,53301.53616576001 2025-11-04,21:19:17.000,308,11110383,5605,0,1762291156,13135.24566919999,28993.108979519995,53301.48725592001 2025-11-04,21:19:18.000,308,11110369,5605,0,1762291157,13135.259141819995,27609.259023570005,53301.47328168 2025-11-04,21:19:19.000,308,11110363,5445,0,1762291158,13135.24566919999,27609.259023570005,53301.445333200005 2025-11-04,21:19:20.000,308,11110414,5205,0,1762291159,13135.19177872,28993.20766734,53301.52219152 2025-11-04,21:19:21.000,308,11110284,5005,0,1762291160,13135.17156979,31299.795789419994,53301.46629456001 2025-11-04,21:19:22.000,308,11110364,4925,0,1762291161,13135.14462454999,28993.334551680004,53301.43135896 2025-11-04,21:19:23.000,308,11110386,4845,0,1762291162,13135.13115193,25764.332523449993,53301.40341048 2025-11-04,21:19:24.000,308,11110368,4765,0,1762291163,13135.15136086,28993.39094472,53301.55712712001 2025-11-04,21:19:25.000,308,11110404,4805,0,1762291164,13135.09073407,26686.936756109993,53301.42437184 2025-11-04,21:19:26.000,308,11110395,5605,0,1762291165,13135.057052519995,21612.747409949996,53301.47328168 2025-11-04,21:19:27.000,308,11110347,5125,0,1762291166,13135.00316203999,29454.81994539,53301.494243040004 2025-11-04,21:19:28.000,308,11110307,5245,0,1762291167,13135.016634659994,34067.77766652001,53301.42437184 2025-11-04,21:19:29.000,308,11110212,5005,0,1762291168,13134.996425729994,29916.12911085,53301.50123016 2025-11-04,21:19:30.000,308,11110411,5485,0,1762291169,13135.00989835,27609.674922239996,53301.564114240005 2025-11-04,21:19:32.000,308,11110384,5125,0,1762291171,13134.908853699999,30377.318441099997,53301.445333200005 2025-11-04,21:19:33.000,308,11110319,5085,0,1762291172,13134.848226909999,29916.093865200004,53301.515204400006 2025-11-04,21:19:34.000,308,11110378,4845,0,1762291173,13134.868435839999,27148.238872439993,53301.375462 2025-11-04,21:19:35.000,308,11110363,5325,0,1762291174,13134.794336429994,34067.72127348,53301.48725592001 2025-11-04,21:19:36.000,308,11110421,5245,0,1762291175,13134.828017979999,30838.528918740005,53301.626998319996 2025-11-04,21:19:37.000,308,11110330,4725,0,1762291176,13134.828017979999,31760.985119670004,53301.50123016 2025-11-04,21:19:38.000,308,11110419,5205,0,1762291177,13134.814545359994,30377.057623290006,53301.515204400006 2025-11-04,21:19:39.000,308,11110356,4965,0,1762291178,13134.747182259998,27609.266072700004,53301.4802688 2025-11-04,21:19:40.000,308,11110432,4965,0,1762291179,13134.801072739989,32683.610499720002,53301.55712712001 2025-11-04,21:19:41.000,308,11110397,5525,0,1762291180,13134.740445949988,31761.02741445,53301.43834608001 2025-11-04,21:19:42.000,308,11110429,5684,0,1762291181,13134.780863809989,28531.856207100005,53301.459307439996 2025-11-04,21:19:43.000,308,11110326,4925,0,1762291182,13134.720237019988,28993.172421690004,53301.43834608001 2025-11-04,21:19:44.000,308,11110347,5445,0,1762291183,13134.814545359994,31299.661855950006,53301.46629456001 2025-11-04,21:19:45.000,308,11110323,5605,0,1762291184,13134.807809049998,28993.151274300006,53301.494243040004 2025-11-04,21:19:46.000,308,11110307,5605,0,1762291185,13134.794336429994,27609.266072700004,53301.459307439996 2025-11-04,21:19:47.000,308,11110356,5205,0,1762291186,13134.801072739989,28993.116028649994,53301.4103976 2025-11-04,21:19:48.000,308,11110399,5925,0,1762291187,13134.834754289994,32222.294285130003,53301.50821728001 2025-11-04,21:19:49.000,308,11110335,5445,0,1762291188,13134.875172149994,29454.432243240008,53301.41738472001 2025-11-04,21:19:50.000,308,11110441,5485,0,1762291189,13134.895381079994,31760.87233359,53301.41738472001 2025-11-04,21:19:51.000,308,11110332,5044,0,1762291190,13134.848226909999,25764.001214339994,53301.515204400006 2025-11-04,21:19:52.000,308,11110283,5765,0,1762291191,13134.935798939994,26686.647741780005,53301.52917864 2025-11-04,21:19:53.000,308,11110374,5165,0,1762291192,13134.935798939994,28070.413108170003,53301.55014 2025-11-04,21:19:54.000,308,11110351,5485,0,1762291193,13134.96948049,27609.15328662,53301.50123016 2025-11-04,21:19:55.000,308,11110318,5285,0,1762291194,13134.94253524999,28070.399009910005,53301.57110136 2025-11-04,21:19:56.000,308,11110302,4925,0,1762291195,13134.96274417999,22073.50674327,53301.626998319996 2025-11-04,21:19:57.000,308,11110295,5525,0,1762291196,13134.956007869994,31760.68905621,53301.6200112 2025-11-04,21:19:58.000,308,11110336,4925,0,1762291197,13134.96274417999,34989.761575740005,53301.613024080005 2025-11-04,21:19:59.000,308,11110197,5645,0,1762291198,13134.98968942,28992.819965190007,53301.59206272 2025-11-04,21:20:00.000,308,11110354,4965,0,1762291199,13135.04357989999,28992.89045649,53301.57110136 2025-11-04,21:20:01.000,308,11110391,5405,0,1762291200,13134.996425729994,28531.531947120005,53301.65494680001 2025-11-04,21:20:02.000,308,11110272,5285,0,1762291201,13134.96274417999,35450.94385686,53301.626998319996 2025-11-04,21:20:03.000,308,11110260,5245,0,1762291202,13134.98968942,28070.258027310003,53301.64097256 2025-11-04,21:20:04.000,308,11110451,5565,0,1762291203,13134.956007869994,29915.48764002,53301.72481800001 2025-11-04,21:20:05.000,308,11110368,5005,0,1762291204,13135.03010728,28992.89045649,53301.71783088 2025-11-04,21:20:06.000,308,11110394,5245,0,1762291205,13135.00316203999,33144.69409302001,53301.80167632001 2025-11-04,21:20:07.000,308,11110357,5405,0,1762291206,13135.03010728,34067.34062046,53301.70385664001 2025-11-04,21:20:08.000,308,11110340,4965,0,1762291207,13135.04357989999,32222.216744699996,53301.82263768001 2025-11-04,21:20:09.000,308,11110373,5365,0,1762291208,13134.976216799994,27147.956907240005,53301.83661192 2025-11-04,21:20:10.000,308,11110324,4765,0,1762291209,13134.98295310999,34990.10698311,53301.829624800004 2025-11-04,21:20:11.000,308,11110388,4925,0,1762291210,13134.949271559999,33606.25702716,53301.85757328 2025-11-04,21:20:12.000,308,11110286,5005,0,1762291211,13134.98295310999,28993.3627482,53301.731805120005 2025-11-04,21:20:13.000,308,11110253,5485,0,1762291212,13134.996425729994,32683.814924489998,53301.87154752001 2025-11-04,21:20:14.000,308,11110434,5085,0,1762291213,13134.935798939994,33145.10294256,53301.88552176 2025-11-04,21:20:15.000,308,11110360,5044,0,1762291214,13134.92232631999,31299.943821149995,53301.94141872001 2025-11-04,21:20:16.000,308,11110444,5125,0,1762291215,13134.92232631999,33145.10294256,53301.92045736001 2025-11-04,21:20:17.000,308,11110393,5565,0,1762291216,13134.888644769999,29454.805847130003,53301.90648312 2025-11-04,21:20:18.000,308,11110262,5125,0,1762291217,13134.956007869994,34990.38189918001,53301.91347024 2025-11-04,21:20:19.000,308,11110319,5485,0,1762291218,13134.96274417999,32683.864268399993,53301.96238008 2025-11-04,21:20:20.000,308,11110346,5005,0,1762291219,13134.94253524999,27609.491644859998,53301.948405840005 2025-11-04,21:20:21.000,308,11110395,5725,0,1762291220,13134.96274417999,24841.629602970002,53301.95539296 2025-11-04,21:20:22.000,308,11110331,5565,0,1762291221,13134.888644769999,31761.006267060002,53301.94141872001 2025-11-04,21:20:23.000,308,11110390,5125,0,1762291222,13134.861699529989,27609.287220090002,53301.95539296 2025-11-04,21:20:24.000,308,11110319,5645,0,1762291223,13134.888644769999,30838.41613266,53301.92045736001 2025-11-04,21:20:25.000,308,11110342,5245,0,1762291224,13134.814545359994,27609.195581399996,53301.95539296 2025-11-04,21:20:26.000,308,11110379,5565,0,1762291225,13134.841490599989,29454.35470281,53301.88552176 2025-11-04,21:20:27.000,308,11110399,5765,0,1762291226,13134.841490599989,29454.298309770005,53301.98334144 2025-11-04,21:20:28.000,308,11110399,5325,0,1762291227,13134.807809049998,28531.651782329995,53301.899496000005 2025-11-04,21:20:29.000,308,11110347,5325,0,1762291228,13134.801072739989,29454.298309770005,53301.948405840005 2025-11-04,21:20:30.000,308,11110320,4965,0,1762291229,13134.774127499993,28992.989144310006,53301.94141872001 2025-11-04,21:20:31.000,308,11110316,5005,0,1762291230,13134.753918569993,34989.923705730005,53302.0043028 2025-11-04,21:20:33.000,308,11110301,5684,0,1762291232,13134.868435839999,27609.259023570005,53302.02526416 2025-11-04,21:20:34.000,308,11110347,5485,0,1762291233,13134.854963219994,29454.537980189998,53302.074174 2025-11-04,21:20:35.000,308,11110376,5005,0,1762291234,13134.828017979999,28993.22881473,53302.10212248 2025-11-04,21:20:36.000,308,11110438,5085,0,1762291235,13134.814545359994,31299.633659429994,53302.10910960001 2025-11-04,21:20:37.000,308,11110402,5245,0,1762291236,13134.861699529989,25764.24793389,53302.067186880005 2025-11-04,21:20:38.000,308,11110242,5245,0,1762291237,13134.814545359994,27148.1824794,53302.10212248 2025-11-04,21:20:39.000,308,11110376,5205,0,1762291238,13134.801072739989,29916.086816070005,53302.01128992001 2025-11-04,21:20:40.000,308,11110251,5684,0,1762291239,13134.848226909999,31300.06365636,53302.03923840001 2025-11-04,21:20:41.000,308,11110421,5565,0,1762291240,13134.774127499993,30838.775638289997,53302.25583912001 2025-11-04,21:20:42.000,308,11110405,5485,0,1762291241,13134.807809049998,29916.333535619997,53302.185967920006 2025-11-04,21:20:43.000,308,11110123,5485,0,1762291242,13134.888644769999,36835.74544535999,53302.248852 2025-11-04,21:20:44.000,308,11110545,5605,0,1762291243,13134.760654879989,28532.349646200004,53302.067186880005 2025-11-04,21:20:45.000,308,11110333,5445,0,1762291244,13134.787600119998,27610.069673520004,53302.116096720005 2025-11-04,21:20:46.000,308,11110306,4925,0,1762291245,13134.834754289994,31300.310375910005,53302.353658800006 2025-11-04,21:20:47.000,308,11110356,5125,0,1762291246,13134.794336429994,34068.13717215,53302.3187232 2025-11-04,21:20:48.000,308,11110420,5125,0,1762291247,13134.868435839999,32222.98509987,53302.248852 2025-11-04,21:20:49.000,308,11110188,5044,0,1762291248,13134.659610229988,27609.79475745,53302.44449136001 2025-11-04,21:20:50.000,308,11110388,5365,0,1762291249,13134.652873919993,25764.473506049995,53302.27680048001 2025-11-04,21:20:51.000,308,11110380,5044,0,1762291250,13134.733709639993,27148.619525460002,53302.42353000001 2025-11-04,21:20:52.000,308,11110199,5605,0,1762291251,13134.760654879989,30377.720241510004,53302.20692928001 2025-11-04,21:20:53.000,308,11110251,5805,0,1762291252,13134.632664989993,28532.476530540007,53302.48641408 2025-11-04,21:20:54.000,308,11110352,4925,0,1762291253,13134.673082849993,30839.008259580005,53302.42353000001 2025-11-04,21:20:55.000,308,11110406,5044,0,1762291254,13134.632664989993,33606.85620321,53302.34667168001 2025-11-04,21:20:56.000,308,11110424,4725,0,1762291255,13134.679819159988,31761.66183615,53302.40955576 2025-11-04,21:20:57.000,308,11110325,5605,0,1762291256,13134.700028089988,29455.341581009998,53302.332697440004 2025-11-04,21:20:58.000,308,11110381,5405,0,1762291257,13134.659610229988,28071.42113376,53302.37462016001 2025-11-04,21:20:59.000,308,11110267,5485,0,1762291258,13134.706764399998,30839.21268435,53302.34667168001 2025-11-04,21:21:00.000,308,11110524,5044,0,1762291259,13134.659610229988,26226.142177140006,53302.4584656 2025-11-04,21:21:01.000,308,11110319,5405,0,1762291260,13134.760654879989,31761.788720490003,53302.47942696 2025-11-04,21:21:02.000,308,11110295,5645,0,1762291261,13134.753918569993,29916.502714739996,53302.44449136001 2025-11-04,21:21:03.000,308,11110201,5405,0,1762291262,13134.700028089988,25303.7776149,53302.402568640005 2025-11-04,21:21:04.000,308,11110173,5485,0,1762291263,13134.747182259998,29916.657795599996,53302.58423376 2025-11-04,21:21:05.000,308,11110320,5005,0,1762291264,13134.760654879989,32684.27311794,53302.55628528 2025-11-04,21:21:06.000,308,11110251,5485,0,1762291265,13134.881908459989,26226.092833229995,53302.55628528 2025-11-04,21:21:07.000,308,11110202,4605,0,1762291266,13134.834754289994,24842.094845550004,53302.64711784 2025-11-04,21:21:08.000,308,11110328,4805,0,1762291267,13134.801072739989,31761.534951809997,53302.598208 2025-11-04,21:21:09.000,308,11110266,4845,0,1762291268,13134.868435839999,28071.181463340006,53302.619169360005 2025-11-04,21:21:10.000,308,11110334,4965,0,1762291269,13134.895381079994,29916.354683009995,53302.74493752 2025-11-04,21:21:11.000,308,11110471,5485,0,1762291270,13134.868435839999,29916.12206172,53302.69602768 2025-11-04,21:21:12.000,308,11110308,4725,0,1762291271,13134.949271559999,32222.830019009998,53302.75891176001 2025-11-04,21:21:14.000,308,11110401,5525,0,1762291273,13135.00989835,31761.570197459994,53302.69602768 2025-11-04,21:21:15.000,308,11110352,4965,0,1762291274,13134.96274417999,31300.21873722,53302.786860240005 2025-11-04,21:21:16.000,308,11110390,4765,0,1762291275,13135.03010728,30377.677946730008,53302.7030148 2025-11-04,21:21:17.000,308,11110568,4965,0,1762291276,13135.00989835,28532.744397479997,53302.79384736 2025-11-04,21:21:18.000,308,11110042,5285,0,1762291277,13135.110943,32223.034443779994,53302.87070568 2025-11-04,21:21:19.000,308,11110419,5684,0,1762291278,13135.04357989999,26226.269061479994,53302.80083448 2025-11-04,21:21:20.000,308,11110095,5605,0,1762291279,13135.21198765,30839.283175649995,53302.87070568 2025-11-04,21:21:21.000,308,11110314,5205,0,1762291280,13135.10420668999,28071.815885040007,53302.86371856 2025-11-04,21:21:22.000,308,11110080,4965,0,1762291281,13135.198515029995,31300.980043260002,53302.905641280006 2025-11-04,21:21:23.000,308,11110335,5525,0,1762291282,13135.319768609996,30839.663828670004,53302.9126284 2025-11-04,21:21:24.000,308,11110129,5565,0,1762291283,13135.24566919999,30839.755467359995,53303.04538368001 2025-11-04,21:21:25.000,308,11110395,5405,0,1762291284,13135.17156979,31301.226762809994,53303.03839656 2025-11-04,21:21:26.000,308,11110281,5605,0,1762291285,13135.14462454999,30839.931695609994,53302.87769280001 2025-11-04,21:21:27.000,308,11110367,5485,0,1762291286,13135.110943,30840.03743256,53302.954551120005 2025-11-04,21:21:28.000,308,11110414,5165,0,1762291287,13135.3130323,27610.887372600002,53302.9126284 2025-11-04,21:21:29.000,308,11110427,5565,0,1762291288,13135.21198765,33607.934720100006,53302.92660264001 2025-11-04,21:21:30.000,308,11110443,5445,0,1762291289,13135.137888239995,32224.08476415,53303.03140944 2025-11-04,21:21:31.000,308,11110442,5085,0,1762291290,13135.117679309995,33608.0052114,53302.954551120005 2025-11-04,21:21:32.000,308,11110277,5645,0,1762291291,13135.097470379995,24381.821902199998,53303.0873064 2025-11-04,21:21:33.000,308,11110118,5085,0,1762291292,13135.057052519995,28533.547998299997,53303.08031928 2025-11-04,21:21:35.000,308,11110439,5925,0,1762291294,13135.02337096999,32224.141157189995,53303.03839656 2025-11-04,21:21:36.000,308,11110364,5005,0,1762291295,13135.036843589995,27149.683944090008,53302.99647384001 2025-11-04,21:21:37.000,308,11110466,5125,0,1762291296,13135.077261449995,36837.09182919,53303.024422320006 2025-11-04,21:21:38.000,308,11110530,5125,0,1762291297,13135.03010728,27149.648698439996,53302.93358976 2025-11-04,21:21:39.000,308,11110328,5085,0,1762291298,13134.996425729994,30378.812856660006,53303.06634504001 2025-11-04,21:21:40.000,308,11110280,5325,0,1762291299,13134.956007869994,27611.05655172,53303.01044808 2025-11-04,21:21:41.000,308,11110401,5645,0,1762291300,13135.016634659994,24381.79370568,53303.03140944 2025-11-04,21:21:42.000,308,11110395,5605,0,1762291301,13135.03010728,30378.88334796,53303.05935792 2025-11-04,21:21:43.000,308,11110321,5525,0,1762291302,13134.996425729994,31301.48053149,53303.01044808 2025-11-04,21:21:44.000,308,11110326,5125,0,1762291303,13135.02337096999,27611.098846499997,53303.10128064 2025-11-04,21:21:45.000,308,11110308,5165,0,1762291304,13135.04357989999,29917.553035110002,53303.13621624 2025-11-04,21:21:46.000,308,11110383,5565,0,1762291305,13135.08399775999,29917.58828076,53303.073332160006 2025-11-04,21:21:47.000,308,11110346,5085,0,1762291306,13135.13115193,32224.127058929997,53303.0873064 2025-11-04,21:21:48.000,308,11110421,5565,0,1762291307,13135.10420668999,29917.665821190007,53303.10826776 2025-11-04,21:21:49.000,308,11110282,5165,0,1762291308,13135.18504240999,25304.56711746,53303.06634504001 2025-11-04,21:21:50.000,308,11110378,5205,0,1762291309,13135.20525133999,31301.614464960003,53302.99647384001 2025-11-04,21:21:51.000,308,11110363,5325,0,1762291310,13135.18504240999,31301.65675974,53303.073332160006 2025-11-04,21:21:52.000,308,11110343,5525,0,1762291311,13135.28608705999,28072.51374891,53303.073332160006 2025-11-04,21:21:53.000,308,11110356,5445,0,1762291312,13135.20525133999,30379.094821859995,53302.9824996 2025-11-04,21:21:54.000,308,11110357,5405,0,1762291313,13135.28608705999,27611.21868171,53303.073332160006 2025-11-04,21:21:55.000,308,11110359,5645,0,1762291314,13135.28608705999,28995.174374609996,53303.10826776 2025-11-04,21:21:56.000,308,11110401,5605,0,1762291315,13135.27261444,31762.972974329998,53303.12922912 2025-11-04,21:21:57.000,308,11110303,5485,0,1762291316,13135.33324123,29917.842049440005,53303.08031928 2025-11-04,21:21:58.000,308,11110293,5445,0,1762291317,13135.28608705999,28995.082735920005,53303.073332160006 2025-11-04,21:21:59.000,308,11110335,5565,0,1762291318,13135.29282337,30378.911544479997,53303.09429352001 2025-11-04,21:22:00.000,308,11110444,5085,0,1762291319,13135.23219658,31301.720201909993,53303.10128064 2025-11-04,21:22:01.000,308,11110285,5684,0,1762291320,13135.339977539996,28533.914553060007,53303.0873064 2025-11-04,21:22:02.000,308,11110199,5805,0,1762291321,13135.28608705999,31763.26198866,53303.1571776 2025-11-04,21:22:03.000,308,11110405,5605,0,1762291322,13135.339977539996,28534.14012522,53303.12922912 2025-11-04,21:22:04.000,308,11110322,5125,0,1762291323,13135.3130323,28995.428143290002,53303.08031928 2025-11-04,21:22:05.000,308,11110238,5205,0,1762291324,13135.346713849991,28995.646666319997,53303.1571776 2025-11-04,21:22:06.000,308,11110469,5725,0,1762291325,13135.27261444,26689.136084669997,53303.10826776 2025-11-04,21:22:07.000,308,11110457,5485,0,1762291326,13135.33324123,27150.325414920007,53303.10128064 2025-11-04,21:22:08.000,308,11110216,5044,0,1762291327,13135.33324123,26227.756427910004,53303.18512608001 2025-11-04,21:22:09.000,308,11110361,5605,0,1762291328,13135.29282337,29457.07566699,53303.15019048 2025-11-04,21:22:10.000,308,11110412,5125,0,1762291329,13135.35345016,30379.67285052,53303.17813896 2025-11-04,21:22:11.000,308,11110373,5605,0,1762291330,13135.37365909,30379.736292689995,53303.122242000005 2025-11-04,21:22:12.000,308,11110418,5245,0,1762291331,13135.339977539996,28073.169318,53303.14320336001 2025-11-04,21:22:13.000,308,11110400,5165,0,1762291332,13135.420813259996,27150.543937950002,53303.003460960004 2025-11-04,21:22:14.000,308,11110395,5525,0,1762291333,13135.37365909,27611.895398189998,53303.052370800004 2025-11-04,21:22:15.000,308,11110398,4925,0,1762291334,13135.35345016,25766.65168722,53303.024422320006 2025-11-04,21:22:16.000,308,11110431,5525,0,1762291335,13135.400604329996,29457.153207420008,53303.01044808 2025-11-04,21:22:17.000,308,11110453,5405,0,1762291336,13135.400604329996,34531.448290529996,53303.06634504001 2025-11-04,21:22:18.000,308,11110365,5525,0,1762291337,13135.481440049996,25766.538901139997,53303.03140944 2025-11-04,21:22:19.000,308,11110384,4765,0,1762291338,13135.461231119996,30379.66580139,53303.05935792 2025-11-04,21:22:20.000,308,11110369,5325,0,1762291339,13135.400604329996,31302.27708318,53303.01044808 2025-11-04,21:22:21.000,308,11110388,5005,0,1762291340,13135.467967429991,27150.438200999997,53303.03140944 2025-11-04,21:22:22.000,308,11110356,4765,0,1762291341,13135.407340639991,26689.079691630002,53302.954551120005 2025-11-04,21:22:23.000,308,11110435,5285,0,1762291342,13135.447758499991,32686.04244957,53302.96153824 2025-11-04,21:22:24.000,308,11110291,5605,0,1762291343,13135.454494810001,30379.67285052,53303.052370800004 2025-11-04,21:22:25.000,308,11110505,5325,0,1762291344,13135.387131709991,30379.560064439996,53302.94057688 2025-11-04,21:22:26.000,308,11110378,5005,0,1762291345,13135.481440049996,30379.545966179998,53302.98948672 2025-11-04,21:22:27.000,308,11110363,5605,0,1762291346,13135.488176359991,27150.466397519995,53302.9824996 2025-11-04,21:22:28.000,308,11110423,5485,0,1762291347,13135.434285880001,31763.325430829995,53302.884679920004 2025-11-04,21:22:29.000,308,11110269,5485,0,1762291348,13135.427549569991,25766.447262450005,53302.954551120005 2025-11-04,21:22:30.000,308,11110613,5445,0,1762291349,13135.461231119996,30379.461376620005,53303.05935792 2025-11-04,21:22:31.000,308,11110425,5684,0,1762291350,13135.366922779991,28073.0283354,53303.01044808 2025-11-04,21:22:32.000,308,11110264,4925,0,1762291351,13135.434285880001,24843.807784139994,53302.9824996 2025-11-04,21:22:33.000,308,11110343,5445,0,1762291352,13135.427549569991,30379.67989965,53302.94057688 2025-11-04,21:22:34.000,308,11110514,5165,0,1762291353,13135.346713849991,23460.00012297,53302.96153824 2025-11-04,21:22:35.000,308,11110426,5245,0,1762291354,13135.420813259996,23460.070614270007,53303.024422320006 2025-11-04,21:22:36.000,308,11110158,5125,0,1762291355,13135.380395399996,33147.436204590005,53302.94057688 2025-11-04,21:22:37.000,308,11110345,5605,0,1762291356,13135.33324123,33147.50669589,53302.80083448 2025-11-04,21:22:38.000,308,11110021,5725,0,1762291357,13135.37365909,26689.11493728,53302.69602768 2025-11-04,21:22:39.000,308,11109964,5285,0,1762291358,13135.427549569991,31302.178395359995,53302.772886 2025-11-04,21:22:40.000,308,11110339,5525,0,1762291359,13135.380395399996,27611.578187339997,53302.67506632 2025-11-04,21:22:41.000,308,11110390,5085,0,1762291360,13135.420813259996,31763.41706952,53302.74493752 2025-11-04,21:22:42.000,308,11110373,5445,0,1762291361,13135.427549569991,26688.9316599,53302.737950400006 2025-11-04,21:22:43.000,308,11110527,5485,0,1762291362,13135.461231119996,29918.257948109997,53302.668079200004 2025-11-04,21:22:44.000,308,11110567,5525,0,1762291363,13135.441022189996,33147.25292721001,53302.67506632 2025-11-04,21:22:45.000,308,11110517,5645,0,1762291364,13135.420813259996,31301.97397059,53302.5283368 2025-11-04,21:22:46.000,308,11110526,4925,0,1762291365,13135.595957320002,28534.245862170006,53302.66109208001 2025-11-04,21:22:47.000,308,11110380,4925,0,1762291366,13135.535330530001,27149.980007549995,53302.65410496 2025-11-04,21:22:48.000,308,11110474,5205,0,1762291367,13135.548803149992,26688.727235130005,53302.61218224001 2025-11-04,21:22:49.000,308,11110303,5565,0,1762291368,13135.629638869992,27611.345566050004,53302.66109208001 2025-11-04,21:22:50.000,308,11110472,5085,0,1762291369,13135.562275769997,33608.30127486,53302.79384736 2025-11-04,21:22:51.000,308,11110412,4965,0,1762291370,13135.582484699997,29456.539933110005,53302.570259520005 2025-11-04,21:22:52.000,308,11110526,4885,0,1762291371,13135.717210900002,28533.97799523,53302.64711784 2025-11-04,21:22:53.000,308,11110309,5485,0,1762291372,13135.643111489997,30379.094821859995,53302.49340120001 2025-11-04,21:22:54.000,308,11110406,5165,0,1762291373,13135.649847799992,34069.80781596,53302.57724664 2025-11-04,21:22:55.000,308,11110428,5365,0,1762291374,13135.676793040002,28533.872258279996,53302.500388320004 2025-11-04,21:22:56.000,308,11110490,5125,0,1762291375,13135.737419830002,35453.68596843,53302.46545272 2025-11-04,21:22:57.000,308,11110397,5405,0,1762291376,13135.703738279997,29456.737308750002,53302.58423376 2025-11-04,21:22:58.000,308,11110396,4605,0,1762291377,13135.710474589992,33147.231779819995,53302.58423376 2025-11-04,21:22:59.000,308,11110384,4925,0,1762291378,13135.676793040002,31301.875282769994,53302.62615648 2025-11-04,21:23:00.000,308,11110336,5165,0,1762291379,13135.649847799992,28533.801766980003,53302.598208 2025-11-04,21:23:01.000,308,11110372,4885,0,1762291380,13135.595957320002,31301.825938859998,53302.5283368 2025-11-04,21:23:02.000,308,11110377,5605,0,1762291381,13135.697001970002,30379.461376620005,53302.51436256001 2025-11-04,21:23:03.000,308,11110254,5044,0,1762291382,13135.723947209997,26688.95985642,53302.451478480005 2025-11-04,21:23:04.000,308,11110463,5525,0,1762291383,13135.710474589992,25766.221690289996,53302.42353000001 2025-11-04,21:23:05.000,308,11110353,5684,0,1762291384,13135.643111489997,31301.896430160006,53302.3885944 2025-11-04,21:23:06.000,308,11110597,5525,0,1762291385,13135.636375180002,30840.580215570008,53302.51436256001 2025-11-04,21:23:07.000,308,11110386,4965,0,1762291386,13135.676793040002,29918.081719859998,53302.381607280004 2025-11-04,21:23:08.000,308,11110360,5044,0,1762291387,13135.663320419997,28072.68997716,53302.31173608 2025-11-04,21:23:09.000,308,11110396,5044,0,1762291388,13135.690265659992,33147.069649829995,53302.381607280004 2025-11-04,21:23:10.000,308,11110447,5645,0,1762291389,13135.636375180002,32685.781631759994,53302.451478480005 2025-11-04,21:23:11.000,308,11110418,5085,0,1762291390,13135.683529349997,28072.605387599993,53302.402568640005 2025-11-04,21:23:12.000,308,11110308,5044,0,1762291391,13135.670056729992,28995.406995900004,53302.36064592 2025-11-04,21:23:13.000,308,11110268,4925,0,1762291392,13135.697001970002,29917.856147700004,53302.3187232 2025-11-04,21:23:14.000,308,11110316,4925,0,1762291393,13135.663320419997,34069.64568597,53302.48641408 2025-11-04,21:23:16.000,308,11110226,5365,0,1762291395,13135.750892449993,28072.54194543,53302.36064592 2025-11-04,21:23:17.000,308,11110417,5365,0,1762291396,13135.791310309993,28533.66783351,53302.30474896001 2025-11-04,21:23:18.000,308,11110458,5005,0,1762291397,13135.791310309993,30378.826954920005,53302.3885944 2025-11-04,21:23:19.000,308,11110496,5245,0,1762291398,13135.750892449993,24381.81485307,53302.32571032001 2025-11-04,21:23:20.000,308,11110356,4925,0,1762291399,13135.824991859998,31301.543973659995,53302.332697440004 2025-11-04,21:23:21.000,308,11110391,5405,0,1762291400,13135.804782929998,34530.715181010004,53302.34667168001 2025-11-04,21:23:22.000,308,11110438,4885,0,1762291401,13135.784573999998,30840.122022120006,53302.31173608 2025-11-04,21:23:23.000,308,11110288,4965,0,1762291402,13135.804782929998,28533.611440470006,53302.3187232 2025-11-04,21:23:24.000,308,11110411,5245,0,1762291403,13135.818255550003,29456.300262689998,53302.4584656 2025-11-04,21:23:25.000,308,11110383,5605,0,1762291404,13135.798046620002,32685.457371779994,53302.353658800006 2025-11-04,21:23:26.000,308,11110417,5525,0,1762291405,13135.892354959993,28533.67488264,53302.39558152001 2025-11-04,21:23:27.000,308,11110382,4885,0,1762291406,13135.824991859998,28533.703079159997,53302.26282624 2025-11-04,21:23:28.000,308,11110415,5205,0,1762291407,13135.824991859998,28533.773570460005,53302.283787600005 2025-11-04,21:23:29.000,308,11110405,5125,0,1762291408,13135.784573999998,29917.616477279997,53302.33968456 2025-11-04,21:23:30.000,308,11110438,4645,0,1762291409,13135.831728169993,25765.897430309997,53302.29077472 2025-11-04,21:23:31.000,308,11110376,4725,0,1762291410,13135.831728169993,31301.684956259996,53302.39558152001 2025-11-04,21:23:32.000,308,11110433,5245,0,1762291411,13135.845200789998,31301.79069321,53302.332697440004 2025-11-04,21:23:33.000,308,11110395,5285,0,1762291412,13135.851937099993,26227.396922279993,53302.26282624 2025-11-04,21:23:34.000,308,11110372,4765,0,1762291413,13135.838464480003,30379.137116640006,53302.283787600005 2025-11-04,21:23:35.000,308,11110374,4885,0,1762291414,13135.899091269988,28533.907503929993,53302.31173608 2025-11-04,21:23:36.000,308,11110377,5525,0,1762291415,13135.892354959993,30840.474478620003,53302.29776184 2025-11-04,21:23:37.000,308,11110320,4765,0,1762291416,13135.872146029993,29917.856147700004,53302.332697440004 2025-11-04,21:23:38.000,308,11110369,5485,0,1762291417,13135.892354959993,29456.4200979,53302.32571032001 2025-11-04,21:23:39.000,308,11110412,4925,0,1762291418,13135.845200789998,28072.450306740007,53302.36763304 2025-11-04,21:23:40.000,308,11110394,5285,0,1762291419,13135.851937099993,28533.801766980003,53302.32571032001 2025-11-04,21:23:41.000,308,11110427,5525,0,1762291420,13135.851937099993,30378.925642739996,53302.42353000001 2025-11-04,21:23:42.000,308,11110384,5205,0,1762291421,13135.858673409988,30378.89744622,53302.30474896001 2025-11-04,21:23:43.000,308,11110379,5605,0,1762291422,13135.845200789998,28533.52685091,53302.30474896001 2025-11-04,21:23:44.000,308,11110440,5125,0,1762291423,13135.798046620002,31301.367745409996,53302.34667168001 2025-11-04,21:23:45.000,308,11110514,5125,0,1762291424,13135.777837690002,31762.578223050004,53302.332697440004 2025-11-04,21:23:46.000,308,11110402,5205,0,1762291425,13135.730683519992,28072.147194150006,53302.29776184 2025-11-04,21:23:47.000,308,11110363,5485,0,1762291426,13135.676793040002,31762.45133871,53302.29077472 2025-11-04,21:23:48.000,308,11110280,5125,0,1762291427,13135.690265659992,31301.15627151,53302.34667168001 2025-11-04,21:23:49.000,308,11110343,5525,0,1762291428,13135.649847799992,31301.092829340007,53302.36064592 2025-11-04,21:23:50.000,308,11110378,5085,0,1762291429,13135.582484699997,34530.179447129995,53302.30474896001 2025-11-04,21:23:51.000,308,11110382,4965,0,1762291430,13135.535330530001,26226.69200928,53302.33968456 2025-11-04,21:23:52.000,308,11110431,5485,0,1762291431,13135.521857909996,29455.863216629994,53302.3187232 2025-11-04,21:23:53.000,308,11110373,5485,0,1762291432,13135.474703740001,25304.010236190006,53302.30474896001 2025-11-04,21:23:54.000,308,11110307,5525,0,1762291433,13135.488176359991,24842.79270942,53302.25583912001 2025-11-04,21:23:55.000,308,11110459,5525,0,1762291434,13135.400604329996,30839.649730410005,53302.248852 2025-11-04,21:23:56.000,308,11110417,5605,0,1762291435,13135.380395399996,32223.75345504,53302.24186488 2025-11-04,21:23:57.000,308,11110384,4925,0,1762291436,13135.387131709991,30839.8823517,53302.19994216 2025-11-04,21:23:58.000,308,11110448,5205,0,1762291437,13135.339977539996,30378.460400159995,53302.27680048001 2025-11-04,21:23:59.000,308,11110269,5645,0,1762291438,13135.3130323,31762.557075660006,53302.10212248 2025-11-04,21:24:00.000,308,11110262,5125,0,1762291439,13135.299559679996,26688.113960820003,53302.185967920006 2025-11-04,21:24:01.000,308,11110420,5125,0,1762291440,13135.218723959995,27149.345585849995,53302.19295504 2025-11-04,21:24:02.000,308,11110641,5645,0,1762291441,13135.39386802,31300.980043260002,53302.26282624 2025-11-04,21:24:03.000,308,11110397,5605,0,1762291442,13135.339977539996,30839.642681280005,53302.22789064001 2025-11-04,21:24:04.000,308,11110291,5525,0,1762291443,13135.346713849991,26687.958879960002,53302.3885944 2025-11-04,21:24:05.000,308,11110174,5085,0,1762291444,13135.299559679996,31762.084783950006,53302.165006560004 2025-11-04,21:24:07.000,308,11110432,5325,0,1762291446,13135.30629598999,32684.548034010004,53302.12308384 2025-11-04,21:24:08.000,308,11110339,5605,0,1762291447,13135.25240551,29455.440268830003,53302.08116112 2025-11-04,21:24:09.000,308,11110498,4765,0,1762291448,13135.218723959995,28071.498674190007,53302.15103232 2025-11-04,21:24:10.000,308,11110224,5125,0,1762291449,13135.32650491999,34990.75550307,53302.213916400004 2025-11-04,21:24:11.000,308,11110403,5605,0,1762291450,13135.35345016,28532.652758790005,53302.248852 2025-11-04,21:24:12.000,308,11110422,4925,0,1762291451,13135.400604329996,29455.066664939994,53302.116096720005 2025-11-04,21:24:13.000,308,11110310,4965,0,1762291452,13135.25240551,28993.623566010006,53302.13705808001 2025-11-04,21:24:14.000,308,11110351,5645,0,1762291453,13135.30629598999,26225.860211940002,53302.31173608 2025-11-04,21:24:15.000,308,11110308,5044,0,1762291454,13135.387131709991,28532.37784272,53302.22090352 2025-11-04,21:24:16.000,308,11110419,5245,0,1762291455,13135.29282337,24841.80583122,53302.185967920006 2025-11-04,21:24:17.000,308,11110477,5605,0,1762291456,13135.339977539996,36374.457427290006,53302.13007096 2025-11-04,21:24:18.000,308,11110268,4925,0,1762291457,13135.30629598999,26225.88135933,53302.17898080001 2025-11-04,21:24:19.000,308,11110231,5645,0,1762291458,13135.299559679996,29455.094861460006,53302.067186880005 2025-11-04,21:24:20.000,308,11110485,5285,0,1762291459,13135.30629598999,34067.798813910005,53302.12308384 2025-11-04,21:24:21.000,308,11110487,5245,0,1762291460,13135.24566919999,30377.44532544,53302.01128992001 2025-11-04,21:24:22.000,308,11110281,5445,0,1762291461,13135.259141819995,33145.39195689,53302.17199368 2025-11-04,21:24:23.000,308,11110379,5525,0,1762291462,13135.259141819995,28071.118021169998,53302.19295504 2025-11-04,21:24:24.000,308,11110346,5205,0,1762291463,13135.23219658,30839.142193050007,53302.116096720005 2025-11-04,21:24:25.000,308,11110445,5605,0,1762291464,13135.29282337,26226.099882359995,53302.185967920006 2025-11-04,21:24:26.000,308,11110399,5405,0,1762291465,13135.17156979,27610.182459599993,53302.22789064001 2025-11-04,21:24:27.000,308,11110250,5085,0,1762291466,13135.17156979,30839.325470430005,53302.185967920006 2025-11-04,21:24:28.000,308,11110457,5684,0,1762291467,13135.19177872,29455.46141622,53302.165006560004 2025-11-04,21:24:29.000,308,11110407,5405,0,1762291468,13135.17156979,26687.6628165,53302.213916400004 2025-11-04,21:24:30.000,308,11110370,5125,0,1762291469,13135.057052519995,30378.185484090005,53302.05321264 2025-11-04,21:24:31.000,308,11110312,5044,0,1762291470,13135.17156979,29455.546005779994,53302.20692928001 2025-11-04,21:24:32.000,308,11110394,4965,0,1762291471,13135.077261449995,31762.098882210004,53302.15103232 2025-11-04,21:24:33.000,308,11110335,5485,0,1762291472,13135.110943,28532.984067900004,53302.27680048001 2025-11-04,21:24:34.000,308,11110350,5044,0,1762291473,13135.05031621,31300.867257179998,53302.19295504 2025-11-04,21:24:35.000,308,11110360,5044,0,1762291474,13135.10420668999,28532.955871380007,53302.17898080001 2025-11-04,21:24:36.000,308,11110406,5085,0,1762291475,13135.110943,27149.056571520006,53302.15801944001 2025-11-04,21:24:37.000,308,11110194,5285,0,1762291476,13135.00316203999,28532.962920510006,53302.165006560004 2025-11-04,21:24:38.000,308,11110278,5005,0,1762291477,13135.08399775999,26226.543977549998,53302.22090352 2025-11-04,21:24:39.000,308,11110344,4925,0,1762291478,13135.077261449995,33607.398986219996,53302.17199368 2025-11-04,21:24:40.000,308,11110374,5085,0,1762291479,13135.110943,28071.808835910007,53302.234877760005 2025-11-04,21:24:41.000,308,11110408,5325,0,1762291480,13135.110943,29917.045497750005,53302.31173608 2025-11-04,21:24:42.000,308,11110405,5405,0,1762291481,13135.110943,32684.837048340007,53302.165006560004 2025-11-04,21:24:43.000,308,11110334,5125,0,1762291482,13135.15136086,25765.270057739996,53302.24186488 2025-11-04,21:24:44.000,308,11110320,4965,0,1762291483,13135.13115193,30839.635632150006,53302.213916400004 2025-11-04,21:24:45.000,308,11110331,5445,0,1762291484,13135.117679309995,30378.305319299994,53302.27680048001 2025-11-04,21:24:46.000,308,11110399,5325,0,1762291485,13135.09073407,28071.73834461,53302.20692928001 2025-11-04,21:24:47.000,308,11110361,5525,0,1762291486,13135.137888239995,34068.69405342,53302.33968456 2025-11-04,21:24:48.000,308,11110389,5365,0,1762291487,13135.097470379995,28994.33552814,53302.30474896001 2025-11-04,21:24:49.000,308,11110322,5005,0,1762291488,13135.10420668999,27610.316393069996,53302.26981336 2025-11-04,21:24:50.000,308,11110297,5525,0,1762291489,13135.10420668999,25765.178419050004,53302.19994216 2025-11-04,21:24:51.000,308,11110140,5085,0,1762291490,13135.09073407,34529.94682584,53302.25583912001 2025-11-04,21:24:52.000,308,11110393,5085,0,1762291491,13135.117679309995,33145.97703468001,53302.25583912001 2025-11-04,21:24:53.000,308,11110352,4765,0,1762291492,13135.16483347999,24842.482547699998,53302.25583912001 2025-11-04,21:24:54.000,308,11110340,4845,0,1762291493,13135.097470379995,30839.410059989998,53302.234877760005 2025-11-04,21:24:55.000,308,11110337,5365,0,1762291494,13135.110943,26687.620521720004,53302.27680048001 2025-11-04,21:24:56.000,308,11110348,4805,0,1762291495,13135.19177872,35452.4100759,53302.33968456 2025-11-04,21:24:57.000,308,11110370,4965,0,1762291496,13135.21198765,34529.700106289994,53302.27680048001 2025-11-04,21:24:58.000,308,11110290,4685,0,1762291497,13135.16483347999,28071.484575929993,53302.36763304 2025-11-04,21:24:59.000,308,11110400,4925,0,1762291498,13135.14462454999,28071.470477669995,53302.31173608 2025-11-04,21:25:00.000,308,11110220,4925,0,1762291499,13135.17156979,28532.828987040004,53302.29077472 2025-11-04,21:25:01.000,308,11110338,4925,0,1762291500,13135.13115193,31300.613488500006,53302.332697440004 2025-11-04,21:25:02.000,308,11110388,4965,0,1762291501,13135.21198765,28994.208643799997,53302.40955576 2025-11-04,21:25:03.000,308,11110384,4925,0,1762291502,13135.21198765,24381.243873540006,53302.37462016001 2025-11-04,21:25:04.000,308,11110423,5285,0,1762291503,13135.178306099995,30839.332519560005,53302.41654288 2025-11-04,21:25:05.000,308,11110349,5445,0,1762291504,13135.218723959995,27148.929687180003,53302.32571032001 2025-11-04,21:25:06.000,308,11110389,5165,0,1762291505,13135.28608705999,28532.765544869995,53302.36064592 2025-11-04,21:25:07.000,308,11110415,5405,0,1762291506,13135.25240551,26226.19152105,53302.33968456 2025-11-04,21:25:08.000,308,11110328,4845,0,1762291507,13135.32650491999,29916.650746469997,53302.49340120001 2025-11-04,21:25:09.000,308,11110333,5605,0,1762291508,13135.39386802,28994.124054240005,53302.4584656 2025-11-04,21:25:10.000,308,11110348,5165,0,1762291509,13135.427549569991,30839.325470430005,53302.34667168001 2025-11-04,21:25:11.000,308,11110366,5085,0,1762291510,13135.380395399996,28994.222742059996,53302.46545272 2025-11-04,21:25:12.000,308,11110384,5285,0,1762291511,13135.380395399996,25765.016289060004,53302.47243984001 2025-11-04,21:25:13.000,308,11110332,4965,0,1762291512,13135.39386802,28532.793741390007,53302.51436256001 2025-11-04,21:25:14.000,308,11110335,5525,0,1762291513,13135.434285880001,28532.772593999995,53302.49340120001 2025-11-04,21:25:15.000,308,11110231,5765,0,1762291514,13135.434285880001,35452.304338949994,53302.48641408 2025-11-04,21:25:16.000,308,11110220,5085,0,1762291515,13135.447758499991,30377.966961059996,53302.570259520005 2025-11-04,21:25:18.000,308,11110209,5565,0,1762291517,13135.41407695,28071.378838980003,53302.53532392 2025-11-04,21:25:19.000,308,11110402,5085,0,1762291518,13135.427549569991,27148.697065889995,53302.59122088001 2025-11-04,21:25:20.000,308,11110245,5605,0,1762291519,13135.387131709991,30839.21973348,53302.62615648 2025-11-04,21:25:21.000,308,11110088,5085,0,1762291520,13135.32650491999,31761.795769620003,53302.6331436 2025-11-04,21:25:22.000,308,11110300,5125,0,1762291521,13135.339977539996,33606.990136680004,53302.64013072001 2025-11-04,21:25:23.000,308,11110374,5285,0,1762291522,13135.346713849991,26226.19152105,53302.619169360005 2025-11-04,21:25:24.000,308,11110288,5005,0,1762291523,13135.299559679996,32684.42114967,53302.69602768 2025-11-04,21:25:25.000,308,11110296,4885,0,1762291524,13135.23219658,29455.264040580005,53302.59122088001 2025-11-04,21:25:26.000,308,11110404,5125,0,1762291525,13135.158097169995,28994.074710329995,53302.62615648 2025-11-04,21:25:27.000,308,11110181,5725,0,1762291526,13135.09073407,33607.138168410005,53302.62615648 2025-11-04,21:25:28.000,308,11110296,5165,0,1762291527,13135.09073407,25303.678927080007,53302.716989040004 2025-11-04,21:25:29.000,308,11110331,5684,0,1762291528,13135.05031621,32223.323458109997,53302.62615648 2025-11-04,21:25:30.000,308,11110375,5485,0,1762291529,13135.00989835,27610.27409829,53302.668079200004 2025-11-04,21:25:31.000,308,11110277,5645,0,1762291530,13134.96948049,28994.257987710007,53302.68205344001 2025-11-04,21:25:32.000,308,11110352,5245,0,1762291531,13134.976216799994,30839.417109119997,53302.69602768 2025-11-04,21:25:33.000,308,11110421,5684,0,1762291532,13134.956007869994,33607.293249270006,53302.6331436 2025-11-04,21:25:34.000,308,11110343,5485,0,1762291533,13134.92232631999,28071.667853310006,53302.67506632 2025-11-04,21:25:35.000,308,11110362,5125,0,1762291534,13134.929062629999,31762.120029600002,53302.66109208001 2025-11-04,21:25:36.000,308,11110384,4965,0,1762291535,13134.90211738999,28532.977018770005,53302.689040560006 2025-11-04,21:25:37.000,308,11110323,5605,0,1762291536,13134.875172149994,25765.22071383,53302.76589888 2025-11-04,21:25:38.000,308,11110448,5205,0,1762291537,13134.868435839999,31300.867257179998,53302.74493752 2025-11-04,21:25:39.000,308,11110453,5525,0,1762291538,13134.848226909999,28071.73834461,53302.71000192001 2025-11-04,21:25:40.000,308,11110504,5125,0,1762291539,13134.895381079994,33607.307347530004,53302.64711784 2025-11-04,21:25:41.000,308,11110306,4885,0,1762291540,13134.834754289994,31300.803815010004,53302.8427572 2025-11-04,21:25:42.000,308,11110375,5645,0,1762291541,13134.619192370003,27610.238852640003,53302.668079200004 2025-11-04,21:25:43.000,308,11110442,4885,0,1762291542,13134.632664989993,30839.55809172,53302.689040560006 2025-11-04,21:25:44.000,308,11110300,5165,0,1762291543,13134.706764399998,30839.37481434,53302.71000192001 2025-11-04,21:25:45.000,308,11110158,4925,0,1762291544,13134.592247129993,29455.46141622,53302.81480872 2025-11-04,21:25:46.000,308,11110253,5525,0,1762291545,13134.504675099997,31761.950850480003,53302.82179584 2025-11-04,21:25:47.000,308,11110502,5005,0,1762291546,13134.551829269993,28994.088808589993,53302.75192464 2025-11-04,21:25:49.000,308,11110400,5445,0,1762291548,13134.450784619992,29916.60845169,53302.80782160001 2025-11-04,21:25:50.000,308,11110378,5165,0,1762291549,13134.403630449997,31762.063636560008,53302.80083448 2025-11-04,21:25:51.000,308,11110200,5285,0,1762291550,13134.336267350001,28993.940776860007,53302.67506632 2025-11-04,21:25:52.000,308,11110542,5285,0,1762291551,13134.262167939996,28993.983071640003,53302.73096328001 2025-11-04,21:25:53.000,308,11110464,5044,0,1762291552,13134.369948899992,30839.170389570005,53302.82179584 2025-11-04,21:25:54.000,308,11110448,5165,0,1762291553,13134.336267350001,32684.477542709996,53302.668079200004 2025-11-04,21:25:55.000,308,11110338,5005,0,1762291554,13134.316058420001,31761.852162659998,53302.80782160001 2025-11-04,21:25:56.000,308,11110217,5405,0,1762291555,13134.235222700001,24842.256975540004,53302.8427572 2025-11-04,21:25:57.000,308,11110475,5645,0,1762291556,13134.309322109992,23458.512756540003,53302.79384736 2025-11-04,21:25:58.000,308,11110423,5565,0,1762291557,13134.188068529991,28071.597362009998,53302.86371856 2025-11-04,21:26:00.000,308,11110338,5285,0,1762291559,13134.215013770001,27610.365736980006,53302.772886 2025-11-04,21:26:01.000,308,11110311,5565,0,1762291560,13134.275640560001,32684.794753559996,53302.737950400006 2025-11-04,21:26:02.000,308,11110194,5005,0,1762291561,13134.329531039992,28071.780639389995,53302.77987312001 2025-11-04,21:26:03.000,308,11110274,5125,0,1762291562,13134.336267350001,25303.946794019997,53302.77987312001 2025-11-04,21:26:04.000,308,11110316,5044,0,1762291563,13134.376685210002,35452.445321549996,53302.668079200004 2025-11-04,21:26:05.000,308,11110333,5365,0,1762291564,13134.356476280002,28071.801786779994,53302.689040560006 2025-11-04,21:26:06.000,308,11110521,5485,0,1762291565,13134.444048309997,29455.609447950003,53302.77987312001 2025-11-04,21:26:07.000,308,11110327,5645,0,1762291566,13134.504675099997,28533.153247020004,53302.72397616 2025-11-04,21:26:08.000,308,11110332,5085,0,1762291567,13134.578774510002,27149.169357599996,53302.87769280001 2025-11-04,21:26:09.000,308,11110230,5085,0,1762291568,13134.538356650002,29455.63059534,53302.84974432001 2025-11-04,21:26:10.000,308,11110368,4845,0,1762291569,13134.585510819998,26687.796749970003,53302.87769280001 2025-11-04,21:26:11.000,308,11110170,4925,0,1762291570,13134.679819159988,26687.803799100002,53302.91961552 2025-11-04,21:26:12.000,308,11110270,5245,0,1762291571,13134.652873919993,28071.829983300006,53302.884679920004 2025-11-04,21:26:13.000,308,11110329,5565,0,1762291572,13134.666346539998,28071.956867639994,53302.884679920004 2025-11-04,21:26:14.000,308,11110318,4805,0,1762291573,13134.693291779993,22997.527851060004,53302.9126284 2025-11-04,21:26:15.000,308,11110394,4925,0,1762291574,13134.673082849993,25304.130071399995,53302.92660264001 2025-11-04,21:26:16.000,308,11110280,4685,0,1762291575,13134.747182259998,33607.47652665,53302.94057688 2025-11-04,21:26:17.000,308,11110384,5165,0,1762291576,13134.713500709993,28533.167345280002,53302.96852536 2025-11-04,21:26:18.000,308,11110372,4885,0,1762291577,13134.767391189998,29455.884364020007,53302.94057688 2025-11-04,21:26:19.000,308,11110297,5245,0,1762291578,13134.780863809989,24842.891397240004,53303.03140944 2025-11-04,21:26:20.000,308,11110348,5205,0,1762291579,13134.854963219994,30378.55908798,53303.06634504001 2025-11-04,21:26:21.000,308,11110273,5085,0,1762291580,13134.774127499993,28533.414064829994,53303.01044808 2025-11-04,21:26:22.000,308,11110389,5325,0,1762291581,13134.807809049998,28072.147194150006,53303.03839656 2025-11-04,21:26:23.000,308,11110421,5285,0,1762291582,13134.787600119998,28533.51980178,53303.06634504001 2025-11-04,21:26:24.000,308,11110317,5245,0,1762291583,13134.780863809989,27610.979011289994,53303.171151840004 2025-11-04,21:26:25.000,308,11110387,5205,0,1762291584,13134.821281669989,27610.89442173,53303.024422320006 2025-11-04,21:26:26.000,308,11110266,5044,0,1762291585,13134.821281669989,34069.229787300006,53303.0873064 2025-11-04,21:26:27.000,308,11110385,5445,0,1762291586,13134.801072739989,30378.932691869995,53303.10128064 2025-11-04,21:26:28.000,308,11110355,5565,0,1762291587,13134.780863809989,27149.719189740004,53303.15019048 2025-11-04,21:26:29.000,308,11110301,5645,0,1762291588,13134.780863809989,29917.708115970003,53303.13621624 2025-11-04,21:26:30.000,308,11110307,5684,0,1762291589,13134.834754289994,29917.686968580005,53303.10128064 2025-11-04,21:26:31.000,308,11110318,5085,0,1762291590,13134.807809049998,27611.23277997,53303.21307456001 2025-11-04,21:26:32.000,308,11110240,5125,0,1762291591,13134.828017979999,28533.801766980003,53303.220061680004 2025-11-04,21:26:33.000,308,11110278,5165,0,1762291592,13134.767391189998,28995.195521999995,53303.19910032 2025-11-04,21:26:34.000,308,11110360,4965,0,1762291593,13134.807809049998,30840.5167734,53303.1571776 2025-11-04,21:26:35.000,308,11110371,5285,0,1762291594,13134.780863809989,28072.69702629,53303.2270488 2025-11-04,21:26:36.000,308,11110189,5525,0,1762291595,13134.801072739989,28072.612436730007,53303.20608744 2025-11-04,21:26:37.000,308,11110358,5044,0,1762291596,13134.875172149994,27149.958860159997,53303.14320336001 2025-11-04,21:26:38.000,308,11110221,5845,0,1762291597,13134.854963219994,33608.33652051,53303.241023040006 2025-11-04,21:26:39.000,308,11110205,5684,0,1762291598,13134.875172149994,33146.970962010004,53303.11525488001 2025-11-04,21:26:41.000,308,11110393,5805,0,1762291600,13134.96274417999,25765.960872480005,53303.18512608001 2025-11-04,21:26:42.000,308,11110328,5285,0,1762291601,13134.94253524999,27149.881319730004,53303.24801016 2025-11-04,21:26:43.000,308,11110349,5565,0,1762291602,13134.976216799994,29456.413048770002,53303.24801016 2025-11-04,21:26:44.000,308,11110311,5285,0,1762291603,13135.00316203999,27149.831975819994,53303.29692 2025-11-04,21:26:45.000,308,11110309,5565,0,1762291604,13134.98968942,25765.86218466,53303.32486848 2025-11-04,21:26:46.000,308,11110063,5684,0,1762291605,13134.98968942,33608.06865356999,53303.27595864 2025-11-04,21:26:47.000,308,11110221,5765,0,1762291606,13135.036843589995,29456.328459209995,53303.3667912 2025-11-04,21:26:48.000,308,11110195,5605,0,1762291607,13135.036843589995,32685.422126129997,53303.26198440001 2025-11-04,21:26:49.000,308,11110383,5405,0,1762291608,13135.110943,28533.491605260002,53303.27595864 2025-11-04,21:26:50.000,308,11110331,5565,0,1762291609,13135.097470379995,30378.784660139994,53303.28294576001 2025-11-04,21:26:51.000,308,11110233,5684,0,1762291610,13135.12441561999,26226.966925350003,53303.30390712 2025-11-04,21:26:52.000,308,11110357,5405,0,1762291611,13135.16483347999,34069.229787300006,53303.3667912 2025-11-04,21:26:53.000,308,11110125,5525,0,1762291612,13135.117679309995,27611.035404330003,53303.40172680001 2025-11-04,21:26:54.000,308,11110151,5605,0,1762291613,13135.259141819995,31762.507731749996,53303.289932880005 2025-11-04,21:26:55.000,308,11110313,5325,0,1762291614,13135.28608705999,28072.485552390004,53303.24801016 2025-11-04,21:26:56.000,308,11110293,5525,0,1762291615,13135.3130323,25304.54597007,53303.48557224 2025-11-04,21:26:57.000,308,11110304,5205,0,1762291616,13135.39386802,24843.363688950005,53303.48557224 2025-11-04,21:26:58.000,308,11110375,5445,0,1762291617,13135.339977539996,28533.731275679995,53303.35281696001 2025-11-04,21:26:59.000,308,11110255,5485,0,1762291618,13135.434285880001,28995.14617809,53303.38076544001 2025-11-04,21:27:00.000,308,11110429,5485,0,1762291619,13135.387131709991,22075.311320549998,53303.53448208 2025-11-04,21:27:01.000,308,11110204,4885,0,1762291620,13135.434285880001,28995.209620259993,53303.359804080006 2025-11-04,21:27:02.000,308,11109955,5605,0,1762291621,13135.467967429991,27611.352615180003,53303.42967528001 2025-11-04,21:27:03.000,308,11110286,5245,0,1762291622,13135.488176359991,28533.85111089,53303.527494960006 2025-11-04,21:27:04.000,308,11110261,5684,0,1762291623,13135.441022189996,25304.806787880007,53303.66723736001 2025-11-04,21:27:05.000,308,11110309,5405,0,1762291624,13135.474703740001,23920.80175107,53303.5414692 2025-11-04,21:27:06.000,308,11110141,5325,0,1762291625,13135.548803149992,30840.64365774,53303.49255936 2025-11-04,21:27:07.000,308,11110535,5645,0,1762291626,13135.515121600001,32685.802779150006,53303.54845632001 2025-11-04,21:27:08.000,308,11110328,4965,0,1762291627,13135.488176359991,30840.312348630003,53303.506533600004 2025-11-04,21:27:09.000,308,11110340,5085,0,1762291628,13135.454494810001,34069.64568597,53303.471598 2025-11-04,21:27:10.000,308,11110379,5684,0,1762291629,13135.616166250002,27611.155239540007,53303.576404800006 2025-11-04,21:27:11.000,308,11110508,5285,0,1762291630,13135.535330530001,26688.77657904,53303.39473968 2025-11-04,21:27:12.000,308,11110087,5445,0,1762291631,13135.555539460001,32224.331483700007,53303.38076544001 2025-11-04,21:27:13.000,308,11110175,5565,0,1762291632,13135.441022189996,27611.098846499997,53303.53448208 2025-11-04,21:27:14.000,308,11110365,5565,0,1762291633,13135.454494810001,26227.213644899995,53303.45063664001 2025-11-04,21:27:15.000,308,11110471,5445,0,1762291634,13135.548803149992,28995.075686790005,53303.52050784001 2025-11-04,21:27:16.000,308,11110311,5525,0,1762291635,13135.441022189996,30840.425134710007,53303.52050784001 2025-11-04,21:27:17.000,308,11110306,5085,0,1762291636,13135.515121600001,28072.54899456,53303.45063664001 2025-11-04,21:27:18.000,308,11110234,4845,0,1762291637,13135.494912670001,26227.552003139994,53303.6113404 2025-11-04,21:27:19.000,308,11110357,5405,0,1762291638,13135.501648979996,28533.794717850004,53303.53448208 2025-11-04,21:27:20.000,308,11110497,5405,0,1762291639,13135.521857909996,25304.72219832,53303.506533600004 2025-11-04,21:27:21.000,308,11110293,5325,0,1762291640,13135.589221009992,32685.71818959,53303.52050784001 2025-11-04,21:27:22.000,308,11110416,5125,0,1762291641,13135.616166250002,25304.785640489994,53303.457623760005 2025-11-04,21:27:23.000,308,11110357,5645,0,1762291642,13135.670056729992,26688.565105140005,53303.45063664001 2025-11-04,21:27:24.000,308,11110323,5365,0,1762291643,13135.582484699997,26688.734284260005,53303.471598 2025-11-04,21:27:25.000,308,11110311,5405,0,1762291644,13135.595957320002,28533.97799523,53303.52050784001 2025-11-04,21:27:26.000,308,11110404,4605,0,1762291645,13135.629638869992,27611.352615180003,53303.45063664001 2025-11-04,21:27:27.000,308,11110324,4805,0,1762291646,13135.663320419997,30840.49562601,53303.51352072 2025-11-04,21:27:28.000,308,11110374,5005,0,1762291647,13135.562275769997,30840.481527750002,53303.51352072 2025-11-04,21:27:29.000,308,11110302,4805,0,1762291648,13135.703738279997,28995.13207983,53303.39473968 2025-11-04,21:27:30.000,308,11110405,5325,0,1762291649,13135.717210900002,28072.52784717,53303.506533600004 2025-11-04,21:27:31.000,308,11110212,5285,0,1762291650,13135.663320419997,28533.759472200007,53303.46461088 2025-11-04,21:27:32.000,308,11110344,4965,0,1762291651,13135.818255550003,28072.661780640003,53303.45063664001 2025-11-04,21:27:33.000,308,11110359,5285,0,1762291652,13135.764365069997,25304.771542229995,53303.44364952 2025-11-04,21:27:34.000,308,11110367,5485,0,1762291653,13135.771101379993,25304.72924745,53303.52050784001 2025-11-04,21:27:35.000,308,11110285,5085,0,1762291654,13135.838464480003,28533.83701263,53303.38076544001 2025-11-04,21:27:36.000,308,11110344,5085,0,1762291655,13135.885618649998,31762.987072589996,53303.3667912 2025-11-04,21:27:37.000,308,11110314,4845,0,1762291656,13135.905827579998,31763.050514760005,53303.42967528001 2025-11-04,21:27:38.000,308,11110412,4845,0,1762291657,13135.912563889993,31301.438236710004,53303.41570104 2025-11-04,21:27:39.000,308,11110375,5365,0,1762291658,13135.905827579998,30840.312348630003,53303.42967528001 2025-11-04,21:27:40.000,308,11110226,4965,0,1762291659,13135.912563889993,31301.670857999998,53303.49954648001 2025-11-04,21:27:42.000,308,11110250,5245,0,1762291661,13135.912563889993,28072.725222809997,53303.33185560001 2025-11-04,21:27:43.000,308,11110353,5725,0,1762291662,13135.831728169993,26688.748382520003,53303.41570104 2025-11-04,21:27:44.000,308,11110217,5245,0,1762291663,13135.912563889993,34531.011244470006,53303.40172680001 2025-11-04,21:27:45.000,308,11110431,5684,0,1762291664,13135.932772819993,28533.907503929993,53303.37377832 2025-11-04,21:27:46.000,308,11110276,5165,0,1762291665,13135.885618649998,30379.151214900005,53303.31089424001 2025-11-04,21:27:47.000,308,11110251,5765,0,1762291666,13135.845200789998,30379.130067510006,53303.42967528001 2025-11-04,21:27:48.000,308,11110427,5684,0,1762291667,13135.905827579998,30840.49562601,53303.45063664001 2025-11-04,21:27:49.000,308,11110280,5085,0,1762291668,13135.838464480003,29917.88434422,53303.24801016 2025-11-04,21:27:50.000,308,11110315,5684,0,1762291669,13135.818255550003,28534.00619175,53303.289932880005 2025-11-04,21:27:51.000,308,11110302,5285,0,1762291670,13135.872146029993,31301.931675810003,53303.27595864 2025-11-04,21:27:52.000,308,11110239,5525,0,1762291671,13135.858673409988,26688.825922949996,53303.24801016 2025-11-04,21:27:53.000,308,11110243,5245,0,1762291672,13135.757628760002,28072.788664980006,53303.30390712 2025-11-04,21:27:54.000,308,11110208,4925,0,1762291673,13135.838464480003,28533.99209349,53303.26198440001 2025-11-04,21:27:55.000,308,11110268,4805,0,1762291674,13135.811519239993,31763.09985867,53303.21307456001 2025-11-04,21:27:56.000,308,11110361,5805,0,1762291675,13135.831728169993,26227.439217060004,53303.33185560001 2025-11-04,21:27:57.000,308,11110337,5565,0,1762291676,13135.838464480003,32224.41607326,53303.19910032 2025-11-04,21:27:58.000,308,11110214,4965,0,1762291677,13135.899091269988,28533.696030029998,53303.18512608001 2025-11-04,21:27:59.000,308,11110239,5405,0,1762291678,13135.905827579998,30379.144165770005,53303.17813896 2025-11-04,21:28:00.000,308,11110253,5405,0,1762291679,13135.831728169993,28995.167325479997,53303.29692 2025-11-04,21:28:01.000,308,11110436,4925,0,1762291680,13135.824991859998,31301.374794539995,53303.024422320006 2025-11-04,21:28:02.000,308,11110321,5485,0,1762291681,13135.905827579998,29456.29321356,53303.20608744 2025-11-04,21:28:03.000,308,11110216,4965,0,1762291682,13135.892354959993,31301.46643323,53303.18512608001 2025-11-04,21:28:04.000,308,11110337,5525,0,1762291683,13135.932772819993,24381.828951329997,53303.122242000005 2025-11-04,21:28:05.000,308,11110326,5085,0,1762291684,13135.986663299998,29456.25796791,53303.09429352001 2025-11-04,21:28:06.000,308,11110398,5125,0,1762291685,13135.993399609994,28533.597342210007,53303.08031928 2025-11-04,21:28:07.000,308,11110221,5445,0,1762291686,13135.993399609994,25765.70005467,53303.08031928 2025-11-04,21:28:08.000,308,11110353,5285,0,1762291687,13136.033817469994,28994.871262019995,53303.052370800004 2025-11-04,21:28:09.000,308,11110309,5525,0,1762291688,13136.013608539994,28072.252931099996,53303.04538368001 2025-11-04,21:28:10.000,308,11110350,5165,0,1762291689,13135.979926989989,26227.023318389998,53302.93358976 2025-11-04,21:28:11.000,308,11110419,5405,0,1762291690,13136.013608539994,31301.304303240002,53303.08031928 2025-11-04,21:28:12.000,308,11110291,5645,0,1762291691,13136.027081159998,29917.517789460006,53302.99647384001 2025-11-04,21:28:13.000,308,11110309,5765,0,1762291692,13136.006872229998,30840.114972990006,53303.024422320006 2025-11-04,21:28:14.000,308,11110264,5285,0,1762291693,13135.973190679993,28994.97699897,53303.01044808 2025-11-04,21:28:15.000,308,11110292,5125,0,1762291694,13135.973190679993,31301.410040190007,53302.99647384001 2025-11-04,21:28:16.000,308,11110322,5044,0,1762291695,13135.946245439998,29456.159280089996,53303.0873064 2025-11-04,21:28:17.000,308,11110339,5445,0,1762291696,13135.952981749993,31762.733303910005,53302.9824996 2025-11-04,21:28:18.000,308,11110297,5645,0,1762291697,13135.885618649998,32685.37278222,53303.01743520001 2025-11-04,21:28:19.000,308,11110432,4885,0,1762291698,13135.899091269988,32224.112960669998,53302.96153824 2025-11-04,21:28:20.000,308,11110399,5525,0,1762291699,13135.878882339988,29917.475494679995,53302.94756400001 2025-11-04,21:28:21.000,308,11110408,5125,0,1762291700,13135.865409719998,30378.834004050004,53302.91961552 2025-11-04,21:28:22.000,308,11110290,5285,0,1762291701,13135.851937099993,33146.68194768,53302.954551120005 2025-11-04,21:28:23.000,308,11110379,5765,0,1762291702,13135.858673409988,33146.69604594,53302.87769280001 2025-11-04,21:28:24.000,308,11110347,5445,0,1762291703,13135.845200789998,33146.70309507,53302.86371856 2025-11-04,21:28:25.000,308,11110378,5005,0,1762291704,13135.824991859998,31301.33954889,53302.82179584 2025-11-04,21:28:26.000,308,11110419,5285,0,1762291705,13135.730683519992,27610.845077820006,53302.856731440006 2025-11-04,21:28:27.000,308,11110335,5405,0,1762291706,13135.730683519992,25765.756447709995,53302.79384736 2025-11-04,21:28:28.000,308,11110381,5605,0,1762291707,13135.777837690002,27610.90147086,53302.856731440006 2025-11-04,21:28:29.000,308,11110272,5165,0,1762291708,13135.717210900002,28994.81486898,53302.716989040004 2025-11-04,21:28:30.000,308,11110429,5405,0,1762291709,13135.784573999998,34069.088804700004,53302.737950400006 2025-11-04,21:28:31.000,308,11110291,5445,0,1762291710,13135.771101379993,33146.40703161,53302.74493752 2025-11-04,21:28:32.000,308,11110337,5765,0,1762291711,13135.811519239993,26688.14215734,53302.77987312001 2025-11-04,21:28:33.000,308,11110397,5725,0,1762291712,13135.804782929998,29455.933707930002,53302.80782160001 2025-11-04,21:28:34.000,308,11110367,5684,0,1762291713,13135.777837690002,30378.39695799,53302.81480872 2025-11-04,21:28:35.000,308,11110337,5405,0,1762291714,13135.744156139997,30378.263024519998,53302.71000192001 2025-11-04,21:28:36.000,308,11110380,5085,0,1762291715,13135.811519239993,31762.15527525,53302.81480872 2025-11-04,21:28:37.000,308,11110353,5445,0,1762291716,13135.744156139997,29455.553054910008,53302.737950400006 2025-11-04,21:28:38.000,308,11110355,5645,0,1762291717,13135.784573999998,31300.796765880004,53302.71000192001 2025-11-04,21:28:39.000,308,11110456,4965,0,1762291718,13135.723947209997,26226.37479843,53302.786860240005 2025-11-04,21:28:40.000,308,11110331,5445,0,1762291719,13135.757628760002,34991.150254349996,53302.737950400006 2025-11-04,21:28:41.000,308,11110388,5125,0,1762291720,13135.737419830002,28532.814888780005,53302.80083448 2025-11-04,21:28:42.000,308,11110300,5165,0,1762291721,13135.744156139997,28994.18044728,53302.75891176001 2025-11-04,21:28:43.000,308,11110350,5285,0,1762291722,13135.723947209997,31300.67693067,53302.77987312001 2025-11-04,21:28:44.000,308,11110412,5165,0,1762291723,13135.616166250002,31761.97199787,53302.76589888 2025-11-04,21:28:45.000,308,11110370,4965,0,1762291724,13135.656584110002,30378.009255840007,53302.68205344001 2025-11-04,21:28:46.000,308,11110417,5565,0,1762291725,13135.629638869992,29916.79172907,53302.772886 2025-11-04,21:28:47.000,308,11110333,5125,0,1762291726,13135.602693629997,26687.726258669994,53302.66109208001 2025-11-04,21:28:48.000,308,11110376,4765,0,1762291727,13135.575748390002,30839.339568690004,53302.59122088001 2025-11-04,21:28:49.000,308,11110419,5125,0,1762291728,13135.501648979996,25765.192517310003,53302.67506632 2025-11-04,21:28:50.000,308,11110384,4605,0,1762291729,13135.562275769997,33145.76556078,53302.68205344001 2025-11-04,21:28:51.000,308,11110442,4645,0,1762291730,13135.609429939992,26687.550030419996,53302.716989040004 2025-11-04,21:28:52.000,308,11110199,5725,0,1762291731,13135.602693629997,32223.260015940003,53302.69602768 2025-11-04,21:28:53.000,308,11110080,4685,0,1762291732,13135.474703740001,28071.57621462,53302.67506632 2025-11-04,21:28:54.000,308,11110363,5365,0,1762291733,13135.400604329996,27148.929687180003,53302.71000192001 2025-11-04,21:28:55.000,308,11110313,5285,0,1762291734,13135.380395399996,32223.175426379996,53302.76589888 2025-11-04,21:28:56.000,308,11110273,5405,0,1762291735,13135.400604329996,28532.744397479997,53302.66109208001 2025-11-04,21:28:57.000,308,11110272,4805,0,1762291736,13135.33324123,30377.91056802,53302.772886 2025-11-04,21:28:58.000,308,11110283,5605,0,1762291737,13135.23219658,31300.493653290003,53302.59122088001 2025-11-04,21:28:59.000,308,11110349,5285,0,1762291738,13135.18504240999,32684.364756630006,53302.6331436 2025-11-04,21:29:00.000,308,11110284,4965,0,1762291739,13135.218723959995,29455.186500149997,53302.668079200004 2025-11-04,21:29:01.000,308,11110287,5245,0,1762291740,13135.16483347999,31761.690032669998,53302.69602768 2025-11-04,21:29:02.000,308,11110318,5205,0,1762291741,13135.238932889995,28532.349646200004,53302.689040560006 2025-11-04,21:29:03.000,308,11110359,5445,0,1762291742,13135.198515029995,29454.975026250002,53302.6331436 2025-11-04,21:29:04.000,308,11110377,5205,0,1762291743,13135.218723959995,28993.496681670003,53302.716989040004 2025-11-04,21:29:05.000,308,11110329,5565,0,1762291744,13135.20525133999,25764.318425189995,53302.75192464 2025-11-04,21:29:06.000,308,11110303,5684,0,1762291745,13135.19177872,31761.133151400005,53302.69602768 2025-11-04,21:29:07.000,308,11110310,5085,0,1762291746,13135.22546026999,30838.606459169998,53302.73096328001 2025-11-04,21:29:08.000,308,11110356,5005,0,1762291747,13135.198515029995,33145.01130387001,53302.786860240005 2025-11-04,21:29:09.000,308,11110260,5285,0,1762291748,13135.259141819995,28070.821957709995,53302.64711784 2025-11-04,21:29:10.000,308,11110180,5205,0,1762291749,13135.259141819995,28993.292256900007,53302.668079200004 2025-11-04,21:29:11.000,308,11110329,5405,0,1762291750,13135.12441561999,23918.912584229998,53302.668079200004 2025-11-04,21:29:12.000,308,11110277,5765,0,1762291751,13135.06378882999,26686.788724380007,53302.68205344001 2025-11-04,21:29:13.000,308,11110326,5125,0,1762291752,13135.158097169995,26686.823970030004,53302.786860240005 2025-11-04,21:29:14.000,308,11110376,5005,0,1762291753,13134.935798939994,26225.648738040007,53302.67506632 2025-11-04,21:29:15.000,308,11110358,5245,0,1762291754,13135.08399775999,27148.126086360004,53302.71000192001 2025-11-04,21:29:16.000,308,11110352,5085,0,1762291755,13135.077261449995,27148.302314610002,53302.81480872 2025-11-04,21:29:17.000,308,11110296,5125,0,1762291756,13134.90211738999,31299.972017670007,53302.689040560006 2025-11-04,21:29:18.000,308,11110257,5485,0,1762291757,13134.96948049,30838.655803079993,53302.7030148 2025-11-04,21:29:19.000,308,11110191,5684,0,1762291758,13134.915590009994,29454.81994539,53302.80083448 2025-11-04,21:29:20.000,308,11110440,4725,0,1762291759,13135.00316203999,32683.843121009995,53302.7030148 2025-11-04,21:29:21.000,308,11110311,5765,0,1762291760,13134.956007869994,30377.346637619994,53302.81480872 2025-11-04,21:29:23.000,308,11110305,5925,0,1762291762,13134.814545359994,32222.717232929994,53302.77987312001 2025-11-04,21:29:24.000,308,11110460,5245,0,1762291763,13134.90211738999,27609.731315280005,53302.598208 2025-11-04,21:29:25.000,308,11110286,5005,0,1762291764,13134.94253524999,31300.098902009995,53302.79384736 2025-11-04,21:29:26.000,308,11110328,5005,0,1762291765,13134.841490599989,29916.354683009995,53302.77987312001 2025-11-04,21:29:27.000,308,11110442,5125,0,1762291766,13134.780863809989,28071.08982465,53302.786860240005 2025-11-04,21:29:28.000,308,11110281,5445,0,1762291767,13134.807809049998,28993.440288629994,53302.82179584 2025-11-04,21:29:29.000,308,11110067,5525,0,1762291768,13134.801072739989,32222.745429450006,53302.76589888 2025-11-04,21:29:30.000,308,11110266,4965,0,1762291769,13134.814545359994,30839.029406970003,53302.82878296001 2025-11-04,21:29:31.000,308,11110369,5684,0,1762291770,13134.753918569993,30377.642701079996,53302.835770080004 2025-11-04,21:29:32.000,308,11110227,5645,0,1762291771,13134.801072739989,33606.58128714,53302.737950400006 2025-11-04,21:29:33.000,308,11110524,5325,0,1762291772,13134.706764399998,28993.651762530004,53302.65410496 2025-11-04,21:29:34.000,308,11110309,5445,0,1762291773,13134.726973329998,29916.255995190004,53302.82179584 2025-11-04,21:29:35.000,308,11110351,5565,0,1762291774,13134.706764399998,27609.703118760008,53302.772886 2025-11-04,21:29:36.000,308,11110336,4725,0,1762291775,13134.834754289994,34529.044537199996,53302.84974432001 2025-11-04,21:29:37.000,308,11110183,5645,0,1762291776,13134.686555469998,33606.39096063,53302.87769280001 2025-11-04,21:29:38.000,308,11110174,4925,0,1762291777,13134.646137609998,24841.693045139997,53302.856731440006 2025-11-04,21:29:39.000,308,11110101,5405,0,1762291778,13134.720237019988,30838.648753949994,53302.80782160001 2025-11-04,21:29:40.000,308,11110291,5485,0,1762291779,13134.659610229988,30377.170409369995,53302.81480872 2025-11-04,21:29:41.000,308,11110292,5005,0,1762291780,13134.747182259998,28070.723269890004,53302.96852536 2025-11-04,21:29:42.000,308,11110174,5044,0,1762291781,13134.646137609998,28993.397993849998,53302.86371856 2025-11-04,21:29:43.000,308,11110520,5245,0,1762291782,13134.700028089988,26686.816920900004,53302.89166704 2025-11-04,21:29:44.000,308,11110427,5485,0,1762291783,13134.700028089988,32222.308383390002,53302.884679920004 2025-11-04,21:29:45.000,308,11110244,5085,0,1762291784,13134.740445949988,28070.61048381,53302.98948672 2025-11-04,21:29:46.000,308,11110372,5125,0,1762291785,13134.693291779993,26225.380871100002,53302.93358976 2025-11-04,21:29:47.000,308,11110303,5485,0,1762291786,13134.693291779993,28070.61753294,53303.05935792 2025-11-04,21:29:48.000,308,11110190,5044,0,1762291787,13134.720237019988,27609.103942710004,53302.87769280001 2025-11-04,21:29:49.000,308,11110423,5684,0,1762291788,13134.740445949988,27609.216728789994,53302.92660264001 2025-11-04,21:29:50.000,308,11110317,5405,0,1762291789,13134.780863809989,29915.706163049996,53303.05935792 2025-11-04,21:29:51.000,308,11110311,5405,0,1762291790,13134.760654879989,34067.45340654001,53302.954551120005 2025-11-04,21:29:52.000,308,11110343,5525,0,1762291791,13134.807809049998,31299.56316813,53303.052370800004 2025-11-04,21:29:53.000,308,11110458,4965,0,1762291792,13134.875172149994,29454.382899329998,53302.94756400001 2025-11-04,21:29:54.000,308,11110383,5485,0,1762291793,13134.841490599989,26686.506759180003,53302.9824996 2025-11-04,21:29:55.000,308,11110394,5005,0,1762291794,13134.834754289994,29454.396997589996,53302.9824996 2025-11-04,21:29:56.000,308,11110296,5165,0,1762291795,13134.94253524999,30838.204658760005,53303.03140944 2025-11-04,21:29:57.000,308,11110287,5605,0,1762291796,13134.908853699999,28992.946849529995,53303.03140944 2025-11-04,21:29:58.000,308,11110348,4885,0,1762291797,13134.98295310999,33144.708191280006,53302.99647384001 2025-11-04,21:29:59.000,308,11110243,5325,0,1762291798,13134.90211738999,29454.36880107,53303.052370800004 2025-11-04,21:30:00.000,308,11110362,5005,0,1762291799,13134.96274417999,29454.319457160003,53303.03140944 2025-11-04,21:30:01.000,308,11110365,5684,0,1762291800,13135.03010728,29454.234867599997,53303.20608744 2025-11-04,21:30:02.000,308,11110450,5125,0,1762291801,13135.02337096999,28070.399009910005,53303.122242000005 2025-11-04,21:30:03.000,308,11110300,5044,0,1762291802,13135.10420668999,25764.022361730007,53303.14320336001 2025-11-04,21:30:04.000,308,11110302,5325,0,1762291803,13135.07052514,29454.35470281,53303.25499728 2025-11-04,21:30:05.000,308,11110301,5605,0,1762291804,13135.14462454999,29454.439292370007,53303.26198440001 2025-11-04,21:30:06.000,308,11110086,4925,0,1762291805,13135.05031621,29915.854194779997,53303.2270488 2025-11-04,21:30:07.000,308,11110081,5485,0,1762291806,13135.117679309995,32222.357727299997,53303.220061680004 2025-11-04,21:30:08.000,308,11110182,4925,0,1762291807,13135.15136086,28993.37684646,53303.30390712 2025-11-04,21:30:09.000,308,11110190,4965,0,1762291808,13135.09073407,27148.189528529998,53303.35281696001 2025-11-04,21:30:10.000,308,11110277,5405,0,1762291809,13135.18504240999,30838.58531178,53303.26198440001 2025-11-04,21:30:11.000,308,11110343,5365,0,1762291810,13135.16483347999,30377.367785010007,53303.35281696001 2025-11-04,21:30:12.000,308,11110323,5405,0,1762291811,13135.158097169995,29916.192553019995,53303.40172680001 2025-11-04,21:30:13.000,308,11110382,5005,0,1762291812,13135.218723959995,30377.466472829998,53303.37377832 2025-11-04,21:30:14.000,308,11110281,5445,0,1762291813,13135.16483347999,31300.19758983,53303.359804080006 2025-11-04,21:30:15.000,308,11110347,5285,0,1762291814,13135.13115193,29916.227798670006,53303.3667912 2025-11-04,21:30:16.000,308,11110331,5165,0,1762291815,13135.16483347999,30838.965964799994,53303.37377832 2025-11-04,21:30:17.000,308,11110237,5165,0,1762291816,13135.16483347999,32684.181479249994,53303.37377832 2025-11-04,21:30:18.000,308,11110373,5405,0,1762291817,13135.13115193,29916.368781269994,53303.38076544001 2025-11-04,21:30:19.000,308,11110339,5205,0,1762291818,13135.13115193,29916.4463217,53303.52050784001 2025-11-04,21:30:20.000,308,11110337,5485,0,1762291819,13135.14462454999,28532.652758790005,53303.44364952 2025-11-04,21:30:21.000,308,11110310,5325,0,1762291820,13135.08399775999,31761.795769620003,53303.53448208 2025-11-04,21:30:22.000,308,11110366,5605,0,1762291821,13135.016634659994,28071.385888110002,53303.44364952 2025-11-04,21:30:24.000,308,11110405,5285,0,1762291823,13134.996425729994,28532.645709660006,53303.56243056 2025-11-04,21:30:25.000,308,11110333,5165,0,1762291824,13135.036843589995,30378.030403230005,53303.471598 2025-11-04,21:30:26.000,308,11110389,5205,0,1762291825,13135.036843589995,27610.168361339995,53303.61832752001 2025-11-04,21:30:27.000,308,11110318,4765,0,1762291826,13134.996425729994,29916.664844729996,53303.56941768001 2025-11-04,21:30:28.000,308,11110456,4845,0,1762291827,13134.949271559999,26687.394949559995,53303.58339192 2025-11-04,21:30:29.000,308,11110507,5085,0,1762291828,13135.03010728,33145.73031513,53303.6812116 2025-11-04,21:30:30.000,308,11110426,4925,0,1762291829,13134.949271559999,31761.915604830006,53303.56941768001 2025-11-04,21:30:31.000,308,11110350,4805,0,1762291830,13135.15136086,30839.121045659995,53303.54845632001 2025-11-04,21:30:32.000,308,11110375,5485,0,1762291831,13135.110943,27148.901490660006,53303.68819872001 2025-11-04,21:30:33.000,308,11110477,5245,0,1762291832,13135.178306099995,31300.38086721,53303.744095680006 2025-11-04,21:30:35.000,308,11110301,5485,0,1762291834,13135.12441561999,25764.847109940005,53303.80697976 2025-11-04,21:30:36.000,308,11110349,5445,0,1762291835,13135.21198765,27148.598378070004,53303.73710856001 2025-11-04,21:30:37.000,308,11110329,5684,0,1762291836,13135.27261444,28532.53292358,53303.66025024 2025-11-04,21:30:38.000,308,11110297,5485,0,1762291837,13135.22546026999,31300.416112859995,53303.793005520005 2025-11-04,21:30:39.000,308,11110092,4965,0,1762291838,13135.32650491999,30377.656799339995,53303.76505704001 2025-11-04,21:30:40.000,308,11110429,5565,0,1762291839,13135.39386802,34068.30635127,53303.81396688001 2025-11-04,21:30:41.000,308,11110451,5405,0,1762291840,13135.39386802,30839.269077389996,53303.76505704001 2025-11-04,21:30:42.000,308,11110334,5085,0,1762291841,13135.454494810001,27610.330491329994,53303.7510828 2025-11-04,21:30:43.000,308,11110455,5605,0,1762291842,13135.41407695,28994.152250760002,53303.88383808001 2025-11-04,21:30:44.000,308,11110435,5405,0,1762291843,13135.41407695,34068.56716907999,53303.862876720006 2025-11-04,21:30:45.000,308,11110333,5884,0,1762291844,13135.387131709991,29916.95385906,53303.86986384 2025-11-04,21:30:46.000,308,11110367,5525,0,1762291845,13135.366922779991,29455.729283160006,53303.88383808001 2025-11-04,21:30:47.000,308,11110421,5445,0,1762291846,13135.366922779991,30839.734319969997,53303.82794112 2025-11-04,21:30:48.000,308,11110464,4965,0,1762291847,13135.366922779991,30839.811860400005,53303.85588960001 2025-11-04,21:30:49.000,308,11110353,5405,0,1762291848,13135.387131709991,36375.47250201,53303.93973504 2025-11-04,21:30:50.000,308,11110407,5605,0,1762291849,13135.35345016,31762.416093060005,53303.85588960001 2025-11-04,21:30:51.000,308,11110314,5165,0,1762291850,13135.30629598999,29917.25697165,53303.89781232 2025-11-04,21:30:52.000,308,11110248,5205,0,1762291851,13135.29282337,25304.299250519995,53303.87685096 2025-11-04,21:30:53.000,308,11110376,5205,0,1762291852,13135.25240551,31301.290204980003,53303.90479944001 2025-11-04,21:30:54.000,308,11110329,5245,0,1762291853,13135.21198765,31762.493633489998,53303.91877368 2025-11-04,21:30:55.000,308,11110408,5285,0,1762291854,13135.28608705999,30378.58023537,53303.91877368 2025-11-04,21:30:56.000,308,11110394,5245,0,1762291855,13135.28608705999,26688.106911690003,53303.995632 2025-11-04,21:30:57.000,308,11110506,4925,0,1762291856,13135.29282337,27149.585256270002,53303.94672216 2025-11-04,21:30:58.000,308,11110279,5645,0,1762291857,13135.22546026999,28994.687984639997,53304.01659336 2025-11-04,21:30:59.000,308,11110355,5445,0,1762291858,13135.319768609996,30378.354663210004,53303.911786560006 2025-11-04,21:31:00.000,308,11110298,4805,0,1762291859,13135.319768609996,30378.439252769997,53303.89781232 2025-11-04,21:31:01.000,308,11110442,5205,0,1762291860,13135.26587812999,27610.57016175,53303.93274792001 2025-11-04,21:31:02.000,308,11110122,5165,0,1762291861,13135.427549569991,30839.593337369995,53303.98864488 2025-11-04,21:31:03.000,308,11110272,5125,0,1762291862,13135.33324123,32684.942785289997,53303.98864488 2025-11-04,21:31:04.000,308,11110389,5605,0,1762291863,13135.360186469996,28532.969969640006,53303.97467064 2025-11-04,21:31:05.000,308,11110296,5085,0,1762291864,13135.346713849991,25304.038432710004,53303.94672216 2025-11-04,21:31:06.000,308,11110301,5445,0,1762291865,13135.434285880001,29455.701086639994,53303.95370928001 2025-11-04,21:31:07.000,308,11110336,5044,0,1762291866,13135.461231119996,25765.305303390007,53303.960696400005 2025-11-04,21:31:08.000,308,11110044,4925,0,1762291867,13135.346713849991,32223.393949410005,53304.17031000001 2025-11-04,21:31:09.000,308,11110582,5165,0,1762291868,13135.33324123,24842.672874209995,53304.07249032001 2025-11-04,21:31:10.000,308,11110460,5245,0,1762291869,13135.339977539996,28994.32847901,53303.98165776001 2025-11-04,21:31:11.000,308,11110304,5044,0,1762291870,13135.360186469996,30378.446301899996,53304.0655032 2025-11-04,21:31:12.000,308,11110218,5125,0,1762291871,13135.427549569991,29455.877314890007,53304.04454184 2025-11-04,21:31:13.000,308,11110184,5285,0,1762291872,13135.434285880001,30378.432203639997,53304.01659336 2025-11-04,21:31:14.000,308,11110383,5605,0,1762291873,13135.447758499991,30378.622530149994,53304.079477440006 2025-11-04,21:31:16.000,308,11110400,5085,0,1762291875,13135.535330530001,27149.521814100008,53304.04454184 2025-11-04,21:31:17.000,308,11110393,5565,0,1762291876,13135.602693629997,28994.878311149994,53304.07249032001 2025-11-04,21:31:18.000,308,11110431,5485,0,1762291877,13135.595957320002,26226.945777960005,53304.128387280005 2025-11-04,21:31:19.000,308,11110335,5765,0,1762291878,13135.670056729992,28533.533900039998,53304.128387280005 2025-11-04,21:31:20.000,308,11110410,5165,0,1762291879,13135.737419830002,32685.23884875,53304.128387280005 2025-11-04,21:31:21.000,308,11110375,5485,0,1762291880,13135.771101379993,27149.669845829994,53304.08646456 2025-11-04,21:31:22.000,308,11110363,5485,0,1762291881,13135.811519239993,28533.68193177,53304.11441304 2025-11-04,21:31:23.000,308,11110391,5684,0,1762291882,13135.851937099993,31301.543973659995,53304.07249032001 2025-11-04,21:31:24.000,308,11110245,5365,0,1762291883,13135.932772819993,28072.591289339995,53304.14934864001 2025-11-04,21:31:25.000,308,11110212,5044,0,1762291884,13135.865409719998,31762.831991729996,53304.177297120004 2025-11-04,21:31:26.000,308,11110222,5125,0,1762291885,13135.993399609994,28072.422110219995,53304.09345168 2025-11-04,21:31:27.000,308,11110347,5205,0,1762291886,13135.993399609994,27150.001154939993,53304.128387280005 2025-11-04,21:31:28.000,308,11110363,5085,0,1762291887,13135.899091269988,25766.17939551,53304.198258480006 2025-11-04,21:31:29.000,308,11110317,5205,0,1762291888,13136.013608539994,31763.177399099994,53304.19127136001 2025-11-04,21:31:30.000,308,11110310,4845,0,1762291889,13136.013608539994,32224.39492587,53304.3100524 2025-11-04,21:31:31.000,308,11110256,4925,0,1762291890,13135.993399609994,28072.929647580007,53304.21223272 2025-11-04,21:31:32.000,308,11110220,4925,0,1762291891,13135.993399609994,24843.793685879995,53304.26114256 2025-11-04,21:31:33.000,308,11110241,5165,0,1762291892,13135.986663299998,32224.669841940005,53304.226206960004 2025-11-04,21:31:34.000,308,11110188,4685,0,1762291893,13135.959718059989,26689.227723360003,53304.296078160005 2025-11-04,21:31:35.000,308,11110373,5365,0,1762291894,13135.952981749993,27611.803759500006,53304.16332288 2025-11-04,21:31:36.000,308,11110365,5405,0,1762291895,13136.013608539994,23459.788649070004,53304.3799236 2025-11-04,21:31:37.000,308,11110405,5205,0,1762291896,13136.020344849989,32224.599350639997,53304.247168320006 2025-11-04,21:31:38.000,308,11110217,5365,0,1762291897,13136.067499019999,29918.018277690004,53304.177297120004 2025-11-04,21:31:39.000,308,11110490,5285,0,1762291898,13135.966454369998,29918.335488540004,53304.28210392 2025-11-04,21:31:40.000,308,11110526,5165,0,1762291899,13136.040553779989,36376.57216629,53304.247168320006 2025-11-04,21:31:41.000,308,11110276,4925,0,1762291900,13136.094444259994,28073.042433659997,53304.40787208001 2025-11-04,21:31:42.000,308,11110372,5125,0,1762291901,13136.128125809999,28995.62551893,53304.33101376 2025-11-04,21:31:43.000,308,11110334,5005,0,1762291902,13136.12138949999,29456.7725544,53304.30306528 2025-11-04,21:31:44.000,308,11110362,5005,0,1762291903,13136.1887526,24382.484520419996,53304.31703952001 2025-11-04,21:31:45.000,308,11110482,4925,0,1762291904,13136.276324629995,28072.957844100005,53304.26812968001 2025-11-04,21:31:46.000,308,11110408,5365,0,1762291905,13136.235906769994,30379.404983579996,53304.35197512 2025-11-04,21:31:47.000,308,11110305,5485,0,1762291906,13136.316742489995,27611.72621907,53304.50569176001 2025-11-04,21:31:48.000,308,11110338,4845,0,1762291907,13136.417787139995,32686.02130218,53304.344988000004 2025-11-04,21:31:49.000,308,11110408,5285,0,1762291908,13136.296533559995,32685.689993070002,53304.50569176001 2025-11-04,21:31:50.000,308,11110431,5405,0,1762291909,13136.28306093999,29918.272046369995,53304.365949360006 2025-11-04,21:31:51.000,308,11110327,5445,0,1762291910,13136.32347879999,24843.828931530006,53304.3799236 2025-11-04,21:31:52.000,308,11110347,5565,0,1762291911,13136.37063297,29918.081719859998,53304.365949360006 2025-11-04,21:31:53.000,308,11110272,5365,0,1762291912,13136.316742489995,34531.06763751,53304.47075616 2025-11-04,21:31:54.000,308,11110291,5405,0,1762291913,13136.377369279995,28995.484536329997,53304.45678192001 2025-11-04,21:31:55.000,308,11110289,5605,0,1762291914,13136.37063297,31763.360676480006,53304.3799236 2025-11-04,21:31:56.000,308,11110285,5725,0,1762291915,13136.40431451999,25305.05350743,53304.3799236 2025-11-04,21:31:57.000,308,11110337,5325,0,1762291916,13136.34368772999,31302.11495319,53304.40088496 2025-11-04,21:31:58.000,308,11110336,5085,0,1762291917,13136.34368772999,29918.180407680004,53304.37293648 2025-11-04,21:31:59.000,308,11110358,5085,0,1762291918,13136.30326986999,21614.62247853,53304.40088496 2025-11-04,21:32:00.000,308,11110340,4925,0,1762291919,13136.28306093999,30379.36973793,53304.365949360006 2025-11-04,21:32:01.000,308,11110329,5645,0,1762291920,13136.31000618,28995.477487199998,53304.42883344 2025-11-04,21:32:02.000,308,11110378,5044,0,1762291921,13136.32347879999,29918.004179430005,53304.32402664 2025-11-04,21:32:03.000,308,11110302,4965,0,1762291922,13136.316742489995,30840.65070687,53304.3100524 2025-11-04,21:32:04.000,308,11110345,5645,0,1762291923,13136.336951419995,30379.36973793,53304.344988000004 2025-11-04,21:32:05.000,308,11110363,5845,0,1762291924,13136.30326986999,28072.69702629,53304.31703952001 2025-11-04,21:32:06.000,308,11110342,5165,0,1762291925,13136.24264307999,28072.68997716,53304.33101376 2025-11-04,21:32:07.000,308,11110342,5005,0,1762291926,13136.1887526,30379.264000979994,53304.344988000004 2025-11-04,21:32:08.000,308,11110321,5765,0,1762291927,13136.155071049994,30840.5167734,53304.33101376 2025-11-04,21:32:09.000,308,11110380,5285,0,1762291928,13136.134862119994,30379.165313160003,53304.26114256 2025-11-04,21:32:10.000,308,11110317,5565,0,1762291929,13136.128125809999,26688.699038609993,53304.296078160005 2025-11-04,21:32:11.000,308,11110379,5485,0,1762291930,13136.080971639989,29456.525834850007,53304.28210392 2025-11-04,21:32:12.000,308,11110356,5205,0,1762291931,13136.060762709989,27611.24687823,53304.26812968001 2025-11-04,21:32:13.000,308,11110379,5485,0,1762291932,13136.006872229998,28995.160276349998,53304.40088496 2025-11-04,21:32:14.000,308,11110342,5005,0,1762291933,13136.027081159998,24843.43418025,53304.365949360006 2025-11-04,21:32:15.000,308,11110375,5765,0,1762291934,13135.966454369998,29917.919589869998,53304.35896224001 2025-11-04,21:32:17.000,308,11110580,5485,0,1762291936,13136.013608539994,26688.734284260005,53304.2751168 2025-11-04,21:32:18.000,308,11110394,5125,0,1762291937,13135.912563889993,31301.96692146,53304.25415544 2025-11-04,21:32:19.000,308,11110406,5125,0,1762291938,13135.939509129988,29456.814849179995,53304.16332288 2025-11-04,21:32:20.000,308,11110388,4925,0,1762291939,13136.027081159998,26227.50265923,53304.19127136001 2025-11-04,21:32:21.000,308,11110180,5085,0,1762291940,13135.973190679993,25304.89137744,53304.296078160005 2025-11-04,21:32:22.000,308,11110488,5085,0,1762291941,13136.060762709989,26688.924610770002,53304.23319408 2025-11-04,21:32:23.000,308,11110390,5125,0,1762291942,13136.040553779989,30840.580215570008,53304.28210392 2025-11-04,21:32:24.000,308,11110462,4965,0,1762291943,13136.040553779989,30840.728247299994,53304.28210392 2025-11-04,21:32:25.000,308,11110374,5085,0,1762291944,13135.946245439998,26227.749378780005,53304.28210392 2025-11-04,21:32:26.000,308,11110367,5405,0,1762291945,13136.000135919989,29918.22270246,53304.19127136001 2025-11-04,21:32:27.000,308,11110217,5245,0,1762291946,13136.047290089999,28534.14717435,53304.079477440006 2025-11-04,21:32:28.000,308,11110114,4765,0,1762291947,13136.087707949999,31302.002167109997,53304.21223272 2025-11-04,21:32:29.000,308,11110155,5405,0,1762291948,13136.060762709989,29456.709112230004,53304.19127136001 2025-11-04,21:32:30.000,308,11110405,5965,0,1762291949,13135.952981749993,28534.041437399996,53304.21223272 2025-11-04,21:32:31.000,308,11110265,5365,0,1762291950,13136.033817469994,33147.25997634001,53304.198258480006 2025-11-04,21:32:32.000,308,11110419,5485,0,1762291951,13136.040553779989,26227.62954357,53304.21921984001 2025-11-04,21:32:33.000,308,11110383,5605,0,1762291952,13136.067499019999,28534.175370869998,53304.14236152 2025-11-04,21:32:34.000,308,11110428,5005,0,1762291953,13135.973190679993,29456.617473539998,53304.18428424 2025-11-04,21:32:35.000,308,11110346,4605,0,1762291954,13135.959718059989,35453.52383844,53304.23319408 2025-11-04,21:32:36.000,308,11110432,4605,0,1762291955,13136.013608539994,26227.439217060004,53304.21921984001 2025-11-04,21:32:37.000,308,11110334,5005,0,1762291956,13136.006872229998,29456.356655730007,53304.247168320006 2025-11-04,21:32:38.000,308,11110269,5525,0,1762291957,13135.979926989989,31763.1069078,53304.21223272 2025-11-04,21:32:39.000,308,11110423,5245,0,1762291958,13135.952981749993,28995.322406339998,53304.23319408 2025-11-04,21:32:40.000,308,11110254,4805,0,1762291959,13136.013608539994,25304.940721349994,53304.2052456 2025-11-04,21:32:41.000,308,11110483,5485,0,1762291960,13136.006872229998,26688.748382520003,53304.18428424 2025-11-04,21:32:42.000,308,11110402,4965,0,1762291961,13135.926036509998,24843.441229379998,53304.21921984001 2025-11-04,21:32:43.000,308,11110330,4805,0,1762291962,13135.878882339988,27149.91656538,53304.14934864001 2025-11-04,21:32:44.000,308,11110303,5325,0,1762291963,13135.885618649998,25304.694001800002,53304.21921984001 2025-11-04,21:32:45.000,308,11110389,5245,0,1762291964,13135.939509129988,28533.84406176,53304.177297120004 2025-11-04,21:32:46.000,308,11110340,4765,0,1762291965,13135.966454369998,30379.137116640006,53304.1353744 2025-11-04,21:32:47.000,308,11110356,5005,0,1762291966,13136.060762709989,27149.810828429996,53304.18428424 2025-11-04,21:32:48.000,308,11110400,5285,0,1762291967,13136.047290089999,31762.874286510007,53304.14934864001 2025-11-04,21:32:49.000,308,11110320,4725,0,1762291968,13136.040553779989,24381.850098719995,53304.23319408 2025-11-04,21:32:50.000,308,11110327,5165,0,1762291969,13136.000135919989,28994.9840481,53304.2052456 2025-11-04,21:32:51.000,308,11110435,5285,0,1762291970,13136.060762709989,31762.733303910005,53304.08646456 2025-11-04,21:32:52.000,308,11110358,5005,0,1762291971,13136.054026399994,27149.585256270002,53304.128387280005 2025-11-04,21:32:53.000,308,11110353,5365,0,1762291972,13136.040553779989,27610.830979560007,53304.079477440006 2025-11-04,21:32:54.000,308,11110331,5245,0,1762291973,13136.000135919989,29455.990100969997,53304.16332288 2025-11-04,21:32:55.000,308,11110427,5285,0,1762291974,13136.033817469994,31762.4724861,53304.128387280005 2025-11-04,21:32:56.000,308,11110348,4965,0,1762291975,13136.054026399994,31762.380847409993,53304.14236152 2025-11-04,21:32:57.000,308,11110328,5325,0,1762291976,13136.047290089999,32684.935736159998,53304.1353744 2025-11-04,21:32:58.000,308,11110327,5405,0,1762291977,13136.134862119994,29455.863216629994,53304.08646456 2025-11-04,21:32:59.000,308,11110364,4965,0,1762291978,13136.134862119994,32684.992129200007,53304.12140016001 2025-11-04,21:33:00.000,308,11110302,4965,0,1762291979,13136.168543669999,30839.480551290006,53304.21223272 2025-11-04,21:33:01.000,308,11110486,5325,0,1762291980,13136.26958832,26226.395945819997,53304.14236152 2025-11-04,21:33:02.000,308,11110293,5245,0,1762291981,13136.256115699995,31762.105931340004,53304.10043880001 2025-11-04,21:33:03.000,308,11110219,5485,0,1762291982,13136.28306093999,27149.162308469997,53304.09345168 2025-11-04,21:33:04.000,308,11110379,5245,0,1762291983,13136.296533559995,28532.913576599996,53304.14934864001 2025-11-04,21:33:05.000,308,11110242,5005,0,1762291984,13136.296533559995,27149.218701510006,53304.0655032 2025-11-04,21:33:06.000,308,11110592,5005,0,1762291985,13136.32347879999,34991.33353172999,53304.18428424 2025-11-04,21:33:07.000,308,11110494,5085,0,1762291986,13136.235906769994,29917.10893992,53304.009606240004 2025-11-04,21:33:08.000,308,11110380,4925,0,1762291987,13136.276324629995,29455.80682359,53304.10742592 2025-11-04,21:33:09.000,308,11110321,5684,0,1762291988,13136.296533559995,29917.200578610005,53304.14934864001 2025-11-04,21:33:10.000,308,11110325,5765,0,1762291989,13136.26958832,30839.910548219996,53304.03755472 2025-11-04,21:33:11.000,308,11110387,5445,0,1762291990,13136.276324629995,28994.793721590002,53304.128387280005 2025-11-04,21:33:12.000,308,11110400,5044,0,1762291991,13136.336951419995,34530.51780537001,53304.10742592 2025-11-04,21:33:13.000,308,11110488,5165,0,1762291992,13136.36389665999,34069.27913121,53304.198258480006 2025-11-04,21:33:14.000,308,11110494,5325,0,1762291993,13136.37063297,30840.157267770002,53304.079477440006 2025-11-04,21:33:15.000,308,11110568,5125,0,1762291994,13136.32347879999,28533.463408740005,53304.1353744 2025-11-04,21:33:16.000,308,11110284,5005,0,1762291995,13136.377369279995,25304.57416659,53304.128387280005 2025-11-04,21:33:17.000,308,11110219,5684,0,1762291996,13136.26958832,28994.779623330003,53304.00261912001 2025-11-04,21:33:18.000,308,11110369,5645,0,1762291997,13136.35042404,23920.526834999997,53304.03755472 2025-11-04,21:33:19.000,308,11110317,5405,0,1762291998,13136.24937939,32685.302290919994,53304.03755472 2025-11-04,21:33:20.000,308,11110285,5405,0,1762291999,13136.22243414999,27149.535912360006,53303.960696400005 2025-11-04,21:33:21.000,308,11110380,5365,0,1762292000,13136.20896153,36837.07773093,53304.05152896001 2025-11-04,21:33:22.000,308,11110387,5565,0,1762292001,13136.26285200999,28072.19653806,53304.030567600006 2025-11-04,21:33:23.000,308,11110354,5005,0,1762292002,13136.155071049994,28994.843065499997,53304.00261912001 2025-11-04,21:33:24.000,308,11110362,5125,0,1762292003,13136.195488909994,30839.924646479994,53304.02358048001 2025-11-04,21:33:25.000,308,11110350,5445,0,1762292004,13136.155071049994,30378.530891460003,53304.07249032001 2025-11-04,21:33:26.000,308,11110383,5565,0,1762292005,13136.215697839994,35914.10694351001,53304.030567600006 2025-11-04,21:33:28.000,308,11110522,5285,0,1762292007,13136.175279979994,24842.665825079996,53304.09345168 2025-11-04,21:33:29.000,308,11110540,5285,0,1762292008,13136.20222521999,28532.984067900004,53303.960696400005 2025-11-04,21:33:30.000,308,11110505,5605,0,1762292009,13136.20896153,29916.883367760005,53304.00261912001 2025-11-04,21:33:31.000,308,11110425,5725,0,1762292010,13136.20896153,32223.386900280006,53304.009606240004 2025-11-04,21:33:32.000,308,11110499,5445,0,1762292011,13136.20896153,32684.548034010004,53304.00261912001 2025-11-04,21:33:33.000,308,11110545,5565,0,1762292012,13136.195488909994,28071.505723320006,53303.95370928001 2025-11-04,21:33:34.000,308,11110623,5645,0,1762292013,13136.20222521999,31300.585291979995,53303.98165776001 2025-11-04,21:33:35.000,308,11110447,5684,0,1762292014,13136.114653189994,28071.41408463,53303.98864488 2025-11-04,21:33:36.000,308,11110483,5605,0,1762292015,13136.18201628999,31300.52889894,53303.995632 2025-11-04,21:33:37.000,308,11110452,4685,0,1762292016,13136.18201628999,28993.919629469994,53303.98864488 2025-11-04,21:33:38.000,308,11110526,5285,0,1762292017,13136.20222521999,28993.9971699,53303.911786560006 2025-11-04,21:33:39.000,308,11110370,5085,0,1762292018,13136.12138949999,33607.04652972,53304.07249032001 2025-11-04,21:33:40.000,308,11110593,5525,0,1762292019,13136.175279979994,28993.912580339995,53304.07249032001 2025-11-04,21:33:41.000,308,11110522,4885,0,1762292020,13136.16180735999,28532.659807920005,53304.05152896001 2025-11-04,21:33:42.000,308,11110737,5445,0,1762292021,13136.168543669999,28532.772593999995,53303.87685096 2025-11-04,21:33:43.000,308,11110534,4805,0,1762292022,13136.168543669999,29455.214696669995,53303.9257608 2025-11-04,21:33:44.000,308,11110495,5525,0,1762292023,13136.1887526,33145.80785555999,53303.93274792001 2025-11-04,21:33:45.000,308,11110506,5245,0,1762292024,13136.114653189994,29916.552058650006,53303.93274792001 2025-11-04,21:33:46.000,308,11110460,5005,0,1762292025,13136.107916879999,32684.463444449997,53303.86986384 2025-11-04,21:33:47.000,308,11110579,5605,0,1762292026,13136.054026399994,29455.278138840004,53303.793005520005 2025-11-04,21:33:49.000,308,11110392,5205,0,1762292028,13136.020344849989,25303.58728839,53304.04454184 2025-11-04,21:33:50.000,308,11110664,5085,0,1762292029,13135.979926989989,25303.664828819994,53303.73012144 2025-11-04,21:33:51.000,308,11110415,5684,0,1762292030,13136.000135919989,29455.355679269996,53303.77903128 2025-11-04,21:33:52.000,308,11110746,5005,0,1762292031,13136.033817469994,29455.33453188,53303.61832752001 2025-11-04,21:33:53.000,308,11110601,5605,0,1762292032,13135.952981749993,34991.037468270006,53303.87685096 2025-11-04,21:33:54.000,308,11110478,5125,0,1762292033,13136.000135919989,24380.884367909995,53303.820954 2025-11-04,21:33:55.000,308,11110413,5405,0,1762292034,13136.047290089999,28994.01831729,53303.83492824001 2025-11-04,21:33:56.000,308,11110531,5485,0,1762292035,13136.000135919989,26226.177422790002,53303.86986384 2025-11-04,21:33:57.000,308,11110559,5405,0,1762292036,13136.020344849989,30377.896469760002,53303.80697976 2025-11-04,21:33:58.000,308,11110522,4885,0,1762292037,13136.047290089999,36374.788736400005,53303.7510828 2025-11-04,21:33:59.000,308,11110475,5445,0,1762292038,13136.060762709989,28993.8561873,53303.78601840001 2025-11-04,21:34:00.000,308,11110488,4925,0,1762292039,13136.060762709989,30839.036456100002,53303.75806992 2025-11-04,21:34:01.000,308,11110491,5445,0,1762292040,13136.074235329994,28993.990120770002,53303.79999264 2025-11-04,21:34:02.000,308,11110484,4885,0,1762292041,13136.060762709989,30839.092849139997,53303.76505704001 2025-11-04,21:34:03.000,308,11110499,5485,0,1762292042,13136.087707949999,28532.71620096,53303.79999264 2025-11-04,21:34:04.000,308,11110609,5365,0,1762292043,13136.12138949999,28532.624562269993,53303.76505704001 2025-11-04,21:34:05.000,308,11110504,4925,0,1762292044,13136.067499019999,31761.732327449994,53303.6812116 2025-11-04,21:34:06.000,308,11110466,4965,0,1762292045,13136.074235329994,27609.94983831,53303.6812116 2025-11-04,21:34:07.000,308,11110498,4885,0,1762292046,13136.054026399994,27609.921641790002,53303.76505704001 2025-11-04,21:34:08.000,308,11110509,5205,0,1762292047,13136.006872229998,27148.64067285,53303.78601840001 2025-11-04,21:34:09.000,308,11110539,5605,0,1762292048,13136.006872229998,28532.53997271,53303.75806992 2025-11-04,21:34:10.000,308,11110591,5245,0,1762292049,13135.966454369998,29916.354683009995,53303.744095680006 2025-11-04,21:34:11.000,308,11110531,5405,0,1762292050,13135.959718059989,25764.692029080004,53303.73012144 2025-11-04,21:34:12.000,308,11110545,5285,0,1762292051,13135.946245439998,31300.303326780006,53303.73710856001 2025-11-04,21:34:13.000,308,11110567,5325,0,1762292052,13135.939509129988,30838.980063060008,53303.723134320004 2025-11-04,21:34:14.000,308,11110434,4765,0,1762292053,13135.899091269988,30838.817933069993,53303.723134320004 2025-11-04,21:34:15.000,308,11110479,5245,0,1762292054,13135.845200789998,31300.232835479997,53303.65326312 2025-11-04,21:34:16.000,308,11110581,5405,0,1762292055,13135.764365069997,23919.38487594,53303.6113404 2025-11-04,21:34:17.000,308,11110464,4845,0,1762292056,13135.771101379993,34067.85520695,53303.66025024 2025-11-04,21:34:18.000,308,11110537,5245,0,1762292057,13135.730683519992,30377.374834140006,53303.44364952 2025-11-04,21:34:19.000,308,11110447,5645,0,1762292058,13135.744156139997,28532.159319690007,53303.54845632001 2025-11-04,21:34:20.000,308,11110419,5285,0,1762292059,13135.750892449993,28532.145221429993,53303.527494960006 2025-11-04,21:34:21.000,308,11110384,5005,0,1762292060,13135.569012079992,28070.59638555,53303.61832752001 2025-11-04,21:34:22.000,308,11110407,5525,0,1762292061,13135.676793040002,29915.847145649997,53303.68819872001 2025-11-04,21:34:23.000,308,11110500,5125,0,1762292062,13135.562275769997,30838.521869610006,53303.674224480004 2025-11-04,21:34:24.000,308,11110421,5485,0,1762292063,13135.569012079992,32683.561155810006,53303.60435328 2025-11-04,21:34:25.000,308,11110584,5005,0,1762292064,13135.575748390002,28070.631631199998,53303.555443440004 2025-11-04,21:34:26.000,308,11110511,5925,0,1762292065,13135.575748390002,29454.425194109994,53303.576404800006 2025-11-04,21:34:27.000,308,11110403,5684,0,1762292066,13135.494912670001,28070.666876849995,53303.60435328 2025-11-04,21:34:28.000,308,11110401,5605,0,1762292067,13135.488176359991,33605.89752153,53303.51352072 2025-11-04,21:34:30.000,308,11110539,5845,0,1762292069,13135.488176359991,25302.741392790005,53303.56941768001 2025-11-04,21:34:31.000,308,11110447,5485,0,1762292070,13135.366922779991,29454.241916729996,53303.52050784001 2025-11-04,21:34:32.000,308,11110399,5565,0,1762292071,13135.360186469996,30376.916640690004,53303.53448208 2025-11-04,21:34:33.000,308,11110487,5565,0,1762292072,13135.461231119996,29454.03749196,53303.51352072 2025-11-04,21:34:34.000,308,11110591,5525,0,1762292073,13135.535330530001,29453.981098920005,53303.49255936 2025-11-04,21:34:35.000,308,11110538,5085,0,1762292074,13135.501648979996,31299.40103814,53303.40172680001 2025-11-04,21:34:36.000,308,11110358,5005,0,1762292075,13135.400604329996,32221.984123410002,53303.48557224 2025-11-04,21:34:37.000,308,11110300,5125,0,1762292076,13135.407340639991,29915.33960829,53303.60435328 2025-11-04,21:34:38.000,308,11110575,5525,0,1762292077,13135.548803149992,31299.351694230005,53303.40172680001 2025-11-04,21:34:39.000,308,11110469,5565,0,1762292078,13135.501648979996,26686.36577658,53303.52050784001 2025-11-04,21:34:40.000,308,11110489,5565,0,1762292079,13135.521857909996,29915.33255916,53303.408713920006 2025-11-04,21:34:41.000,308,11110341,5285,0,1762292080,13135.427549569991,29454.058639349998,53303.47858512001 2025-11-04,21:34:42.000,308,11110279,5405,0,1762292081,13135.548803149992,28531.454406689998,53303.42268816 2025-11-04,21:34:43.000,308,11110645,5565,0,1762292082,13135.548803149992,30837.94384095,53303.52050784001 2025-11-04,21:34:44.000,308,11110340,4885,0,1762292083,13135.467967429991,28992.714228240002,53303.32486848 2025-11-04,21:34:45.000,308,11110489,5245,0,1762292084,13135.481440049996,29454.284211510007,53303.47858512001 2025-11-04,21:34:46.000,308,11110419,5325,0,1762292085,13135.494912670001,29454.270113249993,53303.44364952 2025-11-04,21:34:47.000,308,11110509,5485,0,1762292086,13135.400604329996,29915.473541760002,53303.506533600004 2025-11-04,21:34:48.000,308,11110595,5405,0,1762292087,13135.420813259996,33144.58130694,53303.49255936 2025-11-04,21:34:49.000,308,11110692,5085,0,1762292088,13135.454494810001,28070.377862520007,53303.45063664001 2025-11-04,21:34:51.000,308,11110419,5645,0,1762292090,13135.420813259996,29454.389948459997,53303.48557224 2025-11-04,21:34:52.000,308,11110511,5605,0,1762292091,13135.35345016,26686.429218749996,53303.506533600004 2025-11-04,21:34:53.000,308,11110485,5445,0,1762292092,13135.26587812999,33605.982111089994,53303.47858512001 2025-11-04,21:34:54.000,308,11110439,5365,0,1762292093,13135.20525133999,31299.26005554,53303.44364952 2025-11-04,21:34:55.000,308,11110363,5645,0,1762292094,13135.16483347999,29454.20667108,53303.37377832 2025-11-04,21:34:56.000,308,11110574,5205,0,1762292095,13135.25240551,27609.047549669995,53303.54845632001 2025-11-04,21:34:57.000,308,11110581,5485,0,1762292096,13135.10420668999,32222.0052708,53303.3667912 2025-11-04,21:34:58.000,308,11110563,5285,0,1762292097,13135.158097169995,27147.85117029,53303.35281696001 2025-11-04,21:34:59.000,308,11110491,5205,0,1762292098,13135.097470379995,33605.869325010004,53303.34582984 2025-11-04,21:35:00.000,308,11110483,5605,0,1762292099,13135.02337096999,30838.211707890005,53303.28294576001 2025-11-04,21:35:02.000,308,11110473,5645,0,1762292101,13135.12441561999,32222.16740079,53303.359804080006 2025-11-04,21:35:03.000,308,11110569,5405,0,1762292102,13135.08399775999,27608.913616200007,53303.48557224 2025-11-04,21:35:04.000,308,11110589,5565,0,1762292103,13135.06378882999,29915.50878741,53303.44364952 2025-11-04,21:35:05.000,308,11110447,5285,0,1762292104,13135.02337096999,28531.58129103,53303.40172680001 2025-11-04,21:35:06.000,308,11110523,5525,0,1762292105,13134.98968942,32221.948877760005,53303.359804080006 2025-11-04,21:35:07.000,308,11110644,5085,0,1762292106,13134.996425729994,28070.14524123,53303.49255936 2025-11-04,21:35:08.000,308,11110391,5285,0,1762292107,13135.03010728,30837.859251390008,53303.35281696001 2025-11-04,21:35:09.000,308,11110450,5165,0,1762292108,13135.077261449995,25763.79678957,53303.39473968 2025-11-04,21:35:10.000,308,11110476,5125,0,1762292109,13135.016634659994,26686.161351810006,53303.49255936 2025-11-04,21:35:11.000,308,11110438,5044,0,1762292110,13135.110943,28531.644733199995,53303.506533600004 2025-11-04,21:35:12.000,308,11110601,5405,0,1762292111,13135.06378882999,25763.63465958,53303.25499728 2025-11-04,21:35:13.000,308,11110476,5005,0,1762292112,13135.15136086,27147.407075099996,53303.49255936 2025-11-04,21:35:14.000,308,11110513,5085,0,1762292113,13135.097470379995,30376.64172462,53303.289932880005 2025-11-04,21:35:15.000,308,11110445,5245,0,1762292114,13135.08399775999,32683.511811899996,53303.42967528001 2025-11-04,21:35:16.000,308,11110538,4605,0,1762292115,13135.097470379995,31299.39398901,53303.3667912 2025-11-04,21:35:17.000,308,11110409,5245,0,1762292116,13135.16483347999,28993.05258648,53303.31788136 2025-11-04,21:35:18.000,308,11110516,4845,0,1762292117,13135.08399775999,30376.585331580005,53303.51352072 2025-11-04,21:35:19.000,308,11110390,4805,0,1762292118,13135.22546026999,30376.825001999998,53303.359804080006 2025-11-04,21:35:20.000,308,11110560,4885,0,1762292119,13135.158097169995,28070.1381921,53303.4366624 2025-11-04,21:35:21.000,308,11110544,4805,0,1762292120,13135.13115193,23457.300306179997,53303.3667912 2025-11-04,21:35:22.000,308,11110483,5765,0,1762292121,13135.16483347999,28070.180486879995,53303.3667912 2025-11-04,21:35:23.000,308,11110532,4605,0,1762292122,13135.21198765,25763.803838699998,53303.408713920006 2025-11-04,21:35:24.000,308,11110565,5165,0,1762292123,13135.366922779991,28992.855210840004,53303.37377832 2025-11-04,21:35:25.000,308,11110589,5445,0,1762292124,13135.110943,33144.553110420005,53303.70217296 2025-11-04,21:35:26.000,308,11110452,5085,0,1762292125,13135.18504240999,27147.914612459994,53303.4366624 2025-11-04,21:35:27.000,308,11110397,5245,0,1762292126,13135.198515029995,27147.86526855,53303.42268816 2025-11-04,21:35:28.000,308,11110558,5245,0,1762292127,13135.23219658,26225.218741110002,53303.56243056 2025-11-04,21:35:29.000,308,11110622,4965,0,1762292128,13135.09073407,28531.74342102,53303.61832752001 2025-11-04,21:35:30.000,308,11110398,4965,0,1762292129,13135.07052514,31760.87938272,53303.49954648001 2025-11-04,21:35:31.000,308,11110381,5405,0,1762292130,13135.12441561999,29454.36880107,53303.387752560004 2025-11-04,21:35:33.000,308,11110649,5684,0,1762292132,13134.98295310999,31760.731350989998,53303.56243056 2025-11-04,21:35:34.000,308,11110633,5605,0,1762292133,13135.09073407,27609.075746190007,53303.59736616001 2025-11-04,21:35:35.000,308,11110466,4925,0,1762292134,13135.03010728,29454.35470281,53303.58339192 2025-11-04,21:35:36.000,308,11110437,5405,0,1762292135,13135.077261449995,28993.21471647,53303.4366624 2025-11-04,21:35:37.000,308,11110643,5565,0,1762292136,13134.96274417999,31760.921677499995,53303.408713920006 2025-11-04,21:35:38.000,308,11110352,5085,0,1762292137,13134.868435839999,31299.647757690007,53303.52050784001 2025-11-04,21:35:39.000,308,11110784,5085,0,1762292138,13134.976216799994,27609.32246574,53303.46461088 2025-11-04,21:35:40.000,308,11110484,5125,0,1762292139,13134.935798939994,29915.699113919996,53303.46461088 2025-11-04,21:35:41.000,308,11110444,5085,0,1762292140,13135.09073407,29915.83304739,53303.48557224 2025-11-04,21:35:42.000,308,11110624,5325,0,1762292141,13134.949271559999,30838.338592230008,53303.61832752001 2025-11-04,21:35:43.000,308,11110512,5205,0,1762292142,13134.949271559999,24380.19355317,53303.54845632001 2025-11-04,21:35:44.000,308,11110384,4925,0,1762292143,13134.908853699999,34067.488652190004,53303.53448208 2025-11-04,21:35:45.000,308,11110549,5445,0,1762292144,13134.915590009994,27609.357711389996,53303.5414692 2025-11-04,21:35:46.000,308,11110482,5005,0,1762292145,13134.92232631999,28531.842108840006,53303.53448208 2025-11-04,21:35:47.000,308,11110472,4965,0,1762292146,13134.881908459989,30838.366788750005,53303.58339192 2025-11-04,21:35:48.000,308,11110341,5645,0,1762292147,13134.96274417999,30838.387936140003,53303.44364952 2025-11-04,21:35:49.000,308,11110490,5165,0,1762292148,13134.888644769999,32222.280186870004,53303.39473968 2025-11-04,21:35:50.000,308,11110411,5605,0,1762292149,13134.915590009994,32222.18149905,53303.506533600004 2025-11-04,21:35:51.000,308,11110299,5565,0,1762292150,13134.949271559999,30377.099918070002,53303.49255936 2025-11-04,21:35:52.000,308,11110621,5365,0,1762292151,13134.929062629999,30377.071721550004,53303.56941768001 2025-11-04,21:35:53.000,308,11110469,5684,0,1762292152,13134.956007869994,27148.034447669997,53303.47858512001 2025-11-04,21:35:54.000,308,11110235,5525,0,1762292153,13134.929062629999,30838.634655689995,53303.471598 2025-11-04,21:35:55.000,308,11110701,5485,0,1762292154,13134.976216799994,34067.45340654001,53303.60435328 2025-11-04,21:35:56.000,308,11110512,4925,0,1762292155,13134.90211738999,31299.823985940006,53303.4366624 2025-11-04,21:35:57.000,308,11110499,5525,0,1762292156,13134.956007869994,28993.405042979997,53303.42967528001 2025-11-04,21:35:58.000,308,11110576,5085,0,1762292157,13135.00316203999,27609.407055300006,53303.46461088 2025-11-04,21:35:59.000,308,11110312,5325,0,1762292158,13134.94253524999,28070.77966293,53303.59736616001 2025-11-04,21:36:00.000,308,11110494,5165,0,1762292159,13134.828017979999,28531.891452750002,53303.59736616001 2025-11-04,21:36:01.000,308,11110558,5365,0,1762292160,13134.881908459989,29915.98812825,53303.53448208 2025-11-04,21:36:02.000,308,11110467,5684,0,1762292161,13134.854963219994,25302.93876843,53303.59037904 2025-11-04,21:36:03.000,308,11110608,5205,0,1762292162,13134.787600119998,32222.48461164,53303.59037904 2025-11-04,21:36:04.000,308,11110437,5725,0,1762292163,13134.767391189998,28070.864252490006,53303.527494960006 2025-11-04,21:36:05.000,308,11110603,5565,0,1762292164,13134.868435839999,30377.43827631,53303.49255936 2025-11-04,21:36:06.000,308,11110452,4965,0,1762292165,13134.780863809989,32683.829022749997,53303.54845632001 2025-11-04,21:36:07.000,308,11110509,5525,0,1762292166,13134.592247129993,27148.429198950005,53303.49255936 2025-11-04,21:36:08.000,308,11110568,4965,0,1762292167,13134.787600119998,29454.784699740005,53303.625314640005 2025-11-04,21:36:09.000,308,11110376,5245,0,1762292168,13134.787600119998,29454.615520620006,53303.66025024 2025-11-04,21:36:10.000,308,11110607,5605,0,1762292169,13134.726973329998,30838.7544909,53303.52050784001 2025-11-04,21:36:11.000,308,11110479,5445,0,1762292170,13134.767391189998,27609.696069629994,53303.387752560004 2025-11-04,21:36:12.000,308,11110739,5645,0,1762292171,13134.753918569993,31299.852182460003,53303.56941768001 2025-11-04,21:36:14.000,308,11110487,5805,0,1762292173,13134.659610229988,32683.63164711,53303.56941768001 2025-11-04,21:36:15.000,308,11110503,5565,0,1762292174,13134.733709639993,30377.177458499995,53303.40172680001 2025-11-04,21:36:16.000,308,11110590,4965,0,1762292175,13134.740445949988,31299.654806820006,53303.408713920006 2025-11-04,21:36:17.000,308,11110438,5085,0,1762292176,13134.740445949988,29454.622569750005,53303.46461088 2025-11-04,21:36:18.000,308,11110445,5445,0,1762292177,13134.740445949988,28531.856207100005,53303.46461088 2025-11-04,21:36:19.000,308,11110592,5245,0,1762292178,13134.666346539998,28070.420157300003,53303.34582984 2025-11-04,21:36:20.000,308,11110790,5085,0,1762292179,13134.747182259998,29454.537980189998,53303.408713920006 2025-11-04,21:36:21.000,308,11110760,5165,0,1762292180,13134.821281669989,31761.076758359995,53303.40172680001 2025-11-04,21:36:22.000,308,11110594,5405,0,1762292181,13134.760654879989,27609.548037900007,53303.41570104 2025-11-04,21:36:23.000,308,11110320,5245,0,1762292182,13134.720237019988,31299.88037898,53303.30390712 2025-11-04,21:36:24.000,308,11110646,4965,0,1762292183,13134.794336429994,24841.742389050007,53303.37377832 2025-11-04,21:36:25.000,308,11110562,4965,0,1762292184,13134.881908459989,31761.210691829998,53303.387752560004 2025-11-04,21:36:26.000,308,11110498,4885,0,1762292185,13134.713500709993,32222.576250330007,53303.30390712 2025-11-04,21:36:27.000,308,11110518,5044,0,1762292186,13134.693291779993,30377.572209780003,53303.408713920006 2025-11-04,21:36:28.000,308,11110489,5325,0,1762292187,13134.706764399998,26225.747425859998,53303.39473968 2025-11-04,21:36:29.000,308,11110429,5165,0,1762292188,13134.760654879989,30838.74039264,53303.387752560004 2025-11-04,21:36:30.000,308,11110453,5205,0,1762292189,13134.632664989993,28532.420137499998,53303.27595864 2025-11-04,21:36:31.000,308,11110425,5245,0,1762292190,13134.700028089988,34990.663864379996,53303.289932880005 2025-11-04,21:36:32.000,308,11110474,4645,0,1762292191,13134.679819159988,28993.750450349995,53303.40172680001 2025-11-04,21:36:33.000,308,11110563,5405,0,1762292192,13134.612456059993,30377.75548716,53303.31089424001 2025-11-04,21:36:34.000,308,11110431,5285,0,1762292193,13134.639401300003,36374.60545902001,53303.23403592001 2025-11-04,21:36:35.000,308,11110512,4885,0,1762292194,13134.632664989993,24380.806827480003,53303.338842720004 2025-11-04,21:36:36.000,308,11110526,5005,0,1762292195,13134.619192370003,25303.361716230007,53303.29692 2025-11-04,21:36:37.000,308,11110477,5605,0,1762292196,13134.632664989993,36835.759543620006,53303.338842720004 2025-11-04,21:36:38.000,308,11110498,4845,0,1762292197,13134.646137609998,33145.33556385001,53303.31089424001 2025-11-04,21:36:39.000,308,11110472,5125,0,1762292198,13134.659610229988,28993.588320359995,53303.31089424001 2025-11-04,21:36:40.000,308,11110519,5245,0,1762292199,13134.666346539998,32222.64674163,53303.408713920006 2025-11-04,21:36:41.000,308,11110424,4965,0,1762292200,13134.706764399998,32222.66083989,53303.35281696001 2025-11-04,21:36:42.000,308,11110394,5125,0,1762292201,13134.720237019988,31761.408067469994,53303.27595864 2025-11-04,21:36:43.000,308,11110402,4965,0,1762292202,13134.733709639993,27609.548037900007,53303.2270488 2025-11-04,21:36:44.000,308,11110569,5645,0,1762292203,13134.726973329998,24380.426174459993,53303.29692 2025-11-04,21:36:45.000,308,11110459,5565,0,1762292204,13134.841490599989,30377.353686749993,53303.289932880005 2025-11-04,21:36:46.000,308,11110485,5605,0,1762292205,13134.807809049998,31761.224790089997,53303.24801016 2025-11-04,21:36:47.000,308,11110518,5285,0,1762292206,13134.888644769999,23919.05356683,53303.171151840004 2025-11-04,21:36:48.000,308,11110433,5405,0,1762292207,13134.92232631999,26686.87331394,53303.2270488 2025-11-04,21:36:49.000,308,11110469,5565,0,1762292208,13134.98968942,30377.240900670004,53303.26897152 2025-11-04,21:36:50.000,308,11110474,5044,0,1762292209,13134.996425729994,29454.742404959994,53303.25499728 2025-11-04,21:36:51.000,308,11110434,4845,0,1762292210,13135.00989835,28532.138172299994,53303.241023040006 2025-11-04,21:36:52.000,308,11110469,5605,0,1762292211,13135.03010728,24841.742389050007,53303.20608744 2025-11-04,21:36:53.000,308,11110504,4885,0,1762292212,13135.04357989999,30377.466472829998,53303.220061680004 2025-11-04,21:36:54.000,308,11110484,5405,0,1762292213,13135.117679309995,32222.773625970003,53303.27595864 2025-11-04,21:36:55.000,308,11110439,5525,0,1762292214,13135.137888239995,29455.066664939994,53303.29692 2025-11-04,21:36:56.000,308,11110347,5605,0,1762292215,13135.08399775999,28993.84208904,53303.24801016 2025-11-04,21:36:57.000,308,11110389,5684,0,1762292216,13135.198515029995,29916.488616479997,53303.2270488 2025-11-04,21:36:58.000,308,11110461,5445,0,1762292217,13135.178306099995,26226.128078880007,53303.28294576001 2025-11-04,21:36:59.000,308,11110405,5684,0,1762292218,13135.19177872,32684.42114967,53303.2270488 2025-11-04,21:37:00.000,308,11110473,5605,0,1762292219,13135.20525133999,28994.208643799997,53303.289932880005 2025-11-04,21:37:01.000,308,11110445,5645,0,1762292220,13135.20525133999,32684.562132270003,53303.26897152 2025-11-04,21:37:02.000,308,11110540,5044,0,1762292221,13135.18504240999,26687.542981289997,53303.23403592001 2025-11-04,21:37:03.000,308,11110455,5645,0,1762292222,13135.23219658,27610.154263079996,53303.33185560001 2025-11-04,21:37:04.000,308,11110548,5005,0,1762292223,13135.259141819995,31761.84511353,53303.17813896 2025-11-04,21:37:05.000,308,11110640,5165,0,1762292224,13135.20525133999,29916.516812999995,53303.26897152 2025-11-04,21:37:06.000,308,11110489,5605,0,1762292225,13135.137888239995,32222.992148999998,53303.220061680004 2025-11-04,21:37:07.000,308,11110427,5405,0,1762292226,13135.198515029995,29455.200598409996,53303.17813896 2025-11-04,21:37:08.000,308,11110550,5005,0,1762292227,13135.21198765,28071.209659860004,53303.2270488 2025-11-04,21:37:09.000,308,11110549,5605,0,1762292228,13135.097470379995,33145.525890360004,53303.16416472001 2025-11-04,21:37:10.000,308,11110347,5365,0,1762292229,13135.26587812999,25764.783667769996,53303.21307456001 2025-11-04,21:37:11.000,308,11110274,5125,0,1762292230,13135.299559679996,34067.960943900005,53303.29692 2025-11-04,21:37:12.000,308,11110451,5684,0,1762292231,13135.09073407,28532.525874450002,53303.30390712 2025-11-04,21:37:13.000,308,11110592,5005,0,1762292232,13135.17156979,30838.839080460006,53303.17813896 2025-11-04,21:37:14.000,308,11110274,5005,0,1762292233,13135.12441561999,27148.464444600002,53303.34582984 2025-11-04,21:37:15.000,308,11110525,5365,0,1762292234,13135.21198765,30838.705146990003,53303.0873064 2025-11-04,21:37:16.000,308,11110581,5605,0,1762292235,13135.13115193,33606.58128714,53303.171151840004 2025-11-04,21:37:17.000,308,11110334,5205,0,1762292236,13135.097470379995,30838.90252263,53303.26897152 2025-11-04,21:37:18.000,308,11110712,5285,0,1762292237,13135.16483347999,27148.520837639997,53303.0873064 2025-11-04,21:37:19.000,308,11110430,5285,0,1762292238,13135.259141819995,28071.026382480006,53303.16416472001 2025-11-04,21:37:20.000,308,11110613,5605,0,1762292239,13135.18504240999,24842.038452509994,53303.2270488 2025-11-04,21:37:21.000,308,11110603,5645,0,1762292240,13135.19177872,29916.481567349998,53303.21307456001 2025-11-04,21:37:22.000,308,11110452,5245,0,1762292241,13135.198515029995,27148.668869369998,53303.26897152 2025-11-04,21:37:23.000,308,11110650,5605,0,1762292242,13135.238932889995,27610.147213949997,53303.25499728 2025-11-04,21:37:24.000,308,11110397,5525,0,1762292243,13135.25240551,26226.276110609993,53303.24801016 2025-11-04,21:37:25.000,308,11110534,4965,0,1762292244,13135.198515029995,29455.264040580005,53303.21307456001 2025-11-04,21:37:26.000,308,11110456,5044,0,1762292245,13135.25240551,23458.37882307,53303.31788136 2025-11-04,21:37:27.000,308,11110367,5565,0,1762292246,13135.15136086,24381.025350509997,53303.26897152 2025-11-04,21:37:28.000,308,11110549,5725,0,1762292247,13135.19177872,25303.573190130002,53303.2270488 2025-11-04,21:37:29.000,308,11110443,5365,0,1762292248,13135.259141819995,27610.083771780002,53303.1571776 2025-11-04,21:37:30.000,308,11110493,5005,0,1762292249,13135.18504240999,25303.523846220007,53303.18512608001 2025-11-04,21:37:31.000,308,11110428,5085,0,1762292250,13135.198515029995,29916.552058650006,53303.289932880005 2025-11-04,21:37:32.000,308,11110506,5165,0,1762292251,13135.17156979,28071.287200289997,53303.23403592001 2025-11-04,21:37:33.000,308,11110466,5205,0,1762292252,13135.279350749996,27148.682967629997,53303.2270488 2025-11-04,21:37:34.000,308,11110440,4845,0,1762292253,13135.23219658,34068.19356519,53303.122242000005 2025-11-04,21:37:35.000,308,11110465,5565,0,1762292254,13135.29282337,30377.670897599994,53303.192113200006 2025-11-04,21:37:36.000,308,11110511,5325,0,1762292255,13135.22546026999,33606.75046626,53303.220061680004 2025-11-04,21:37:37.000,308,11110534,4925,0,1762292256,13135.18504240999,30838.91662089,53303.21307456001 2025-11-04,21:37:38.000,308,11110506,4725,0,1762292257,13135.198515029995,28532.434235759996,53303.12922912 2025-11-04,21:37:39.000,308,11110446,5005,0,1762292258,13135.16483347999,30838.930719149997,53303.2270488 2025-11-04,21:37:40.000,308,11110534,4765,0,1762292259,13135.21198765,26687.120033490006,53303.09429352001 2025-11-04,21:37:41.000,308,11110555,5245,0,1762292260,13135.13115193,28071.054579000003,53303.14320336001 2025-11-04,21:37:42.000,308,11110554,5005,0,1762292261,13135.10420668999,27148.464444600002,53303.23403592001 2025-11-04,21:37:43.000,308,11110387,5165,0,1762292262,13135.14462454999,28532.427186629997,53303.19910032 2025-11-04,21:37:44.000,308,11110498,5044,0,1762292263,13135.110943,32684.026398389993,53303.27595864 2025-11-04,21:37:45.000,308,11110475,5245,0,1762292264,13135.077261449995,29454.98207538,53303.12922912 2025-11-04,21:37:46.000,308,11110490,4765,0,1762292265,13135.09073407,30377.565160650003,53303.23403592001 2025-11-04,21:37:47.000,308,11110459,5325,0,1762292266,13135.08399775999,28532.39194098,53303.122242000005 2025-11-04,21:37:48.000,308,11110530,4885,0,1762292267,13135.04357989999,30377.663848469994,53303.19910032 2025-11-04,21:37:49.000,308,11110478,4765,0,1762292268,13135.016634659994,28993.764548609994,53303.14320336001 2025-11-04,21:37:50.000,308,11110533,4925,0,1762292269,13135.06378882999,31300.282179390008,53303.14320336001 2025-11-04,21:37:51.000,308,11110545,5325,0,1762292270,13135.02337096999,30377.649750209996,53303.192113200006 2025-11-04,21:37:52.000,308,11110531,5325,0,1762292271,13135.05031621,31761.471509640003,53303.2270488 2025-11-04,21:37:53.000,308,11110538,4845,0,1762292272,13135.077261449995,31300.246933739996,53303.192113200006 2025-11-04,21:37:54.000,308,11110580,5165,0,1762292273,13135.05031621,23919.37077768,53303.18512608001 2025-11-04,21:37:55.000,308,11110404,5005,0,1762292274,13135.057052519995,29454.975026250002,53303.21307456001 2025-11-04,21:37:56.000,308,11110523,5445,0,1762292275,13135.117679309995,32222.773625970003,53303.17813896 2025-11-04,21:37:57.000,308,11110509,5245,0,1762292276,13135.117679309995,28071.08277552,53303.15019048 2025-11-04,21:37:58.000,308,11110557,5245,0,1762292277,13135.09073407,26225.88135933,53303.18512608001 2025-11-04,21:37:59.000,308,11110562,4925,0,1762292278,13135.13115193,27148.520837639997,53303.2270488 2025-11-04,21:38:00.000,308,11110490,4925,0,1762292279,13135.17156979,28532.37784272,53303.23403592001 2025-11-04,21:38:01.000,308,11110435,5525,0,1762292280,13135.158097169995,25303.27712667,53303.18512608001 2025-11-04,21:38:02.000,308,11110595,5405,0,1762292281,13135.178306099995,31761.556099199996,53303.20608744 2025-11-04,21:38:03.000,308,11110441,5645,0,1762292282,13135.14462454999,28993.729302959997,53303.12922912 2025-11-04,21:38:04.000,308,11110549,5605,0,1762292283,13135.158097169995,27609.844101359995,53303.18512608001 2025-11-04,21:38:05.000,308,11110490,5005,0,1762292284,13135.21198765,25303.43925666,53303.16416472001 2025-11-04,21:38:06.000,308,11110445,5405,0,1762292285,13135.198515029995,30838.987112190007,53303.122242000005 2025-11-04,21:38:07.000,308,11110537,5565,0,1762292286,13135.17156979,28993.926678599993,53303.13621624 2025-11-04,21:38:08.000,308,11110474,5245,0,1762292287,13135.19177872,23458.350626550004,53303.14320336001 2025-11-04,21:38:09.000,308,11110471,5605,0,1762292288,13135.238932889995,31761.859211789997,53303.20608744 2025-11-04,21:38:10.000,308,11110498,5125,0,1762292289,13135.23219658,23919.645693750004,53303.20608744 2025-11-04,21:38:11.000,308,11110600,5005,0,1762292290,13135.198515029995,30839.128094789994,53303.192113200006 2025-11-04,21:38:12.000,308,11110484,5005,0,1762292291,13135.218723959995,29455.355679269996,53303.20608744 2025-11-04,21:38:13.000,308,11110496,5285,0,1762292292,13135.218723959995,28993.968973380004,53303.241023040006 2025-11-04,21:38:14.000,308,11110487,5765,0,1762292293,13135.22546026999,31300.493653290003,53303.192113200006 2025-11-04,21:38:15.000,308,11110494,5044,0,1762292294,13135.27261444,27610.048526130005,53303.32486848 2025-11-04,21:38:16.000,308,11110512,5285,0,1762292295,13135.319768609996,28532.666857050004,53303.289932880005 2025-11-04,21:38:17.000,308,11110496,5205,0,1762292296,13135.30629598999,29916.488616479997,53303.26198440001 2025-11-04,21:38:18.000,308,11110361,5605,0,1762292297,13135.319768609996,31300.317425040004,53303.241023040006 2025-11-04,21:38:19.000,308,11110508,4925,0,1762292298,13135.33324123,22535.584263900004,53303.28294576001 2025-11-04,21:38:20.000,308,11110492,5125,0,1762292299,13135.339977539996,31761.66888528,53303.23403592001 2025-11-04,21:38:21.000,308,11110520,4925,0,1762292300,13135.41407695,31300.169393310003,53303.31788136 2025-11-04,21:38:22.000,308,11110691,5645,0,1762292301,13135.454494810001,26225.944801499994,53303.241023040006 2025-11-04,21:38:23.000,308,11110598,5085,0,1762292302,13135.427549569991,30377.75548716,53303.408713920006 2025-11-04,21:38:25.000,308,11110574,5525,0,1762292304,13135.569012079992,33606.651778440006,53303.42268816 2025-11-04,21:38:26.000,308,11110660,5205,0,1762292305,13135.494912670001,33145.363760370004,53303.192113200006 2025-11-04,21:38:27.000,308,11110496,5285,0,1762292306,13135.562275769997,28993.715204699998,53303.40172680001 2025-11-04,21:38:28.000,308,11110241,5325,0,1762292307,13135.575748390002,23919.483563760004,53303.31788136 2025-11-04,21:38:29.000,308,11110699,5405,0,1762292308,13135.548803149992,31300.169393310003,53303.38076544001 2025-11-04,21:38:30.000,308,11110578,5125,0,1762292309,13135.562275769997,31761.464460510004,53303.44364952 2025-11-04,21:38:31.000,308,11110664,4885,0,1762292310,13135.663320419997,31761.950850480003,53303.45063664001 2025-11-04,21:38:32.000,308,11110541,5405,0,1762292311,13135.649847799992,30839.142193050007,53303.45063664001 2025-11-04,21:38:33.000,308,11110448,4845,0,1762292312,13135.723947209997,32684.484591839995,53303.471598 2025-11-04,21:38:34.000,308,11110468,5005,0,1762292313,13135.683529349997,29455.49666187,53303.47858512001 2025-11-04,21:38:35.000,308,11110564,5125,0,1762292314,13135.690265659992,34991.044517400005,53303.40172680001 2025-11-04,21:38:36.000,308,11110407,5405,0,1762292315,13135.737419830002,27610.189508730007,53303.49255936 2025-11-04,21:38:37.000,308,11110322,5085,0,1762292316,13135.649847799992,30378.25597539,53303.47858512001 2025-11-04,21:38:38.000,308,11110512,5005,0,1762292317,13135.595957320002,34529.890432800006,53303.60435328 2025-11-04,21:38:39.000,308,11110338,5044,0,1762292318,13135.744156139997,31762.14117699,53303.40172680001 2025-11-04,21:38:40.000,308,11110506,5044,0,1762292319,13135.683529349997,28532.836036170003,53303.52050784001 2025-11-04,21:38:41.000,308,11110232,4885,0,1762292320,13135.683529349997,27149.105915430002,53303.5414692 2025-11-04,21:38:42.000,308,11110392,5005,0,1762292321,13135.602693629997,30839.572189979997,53303.555443440004 2025-11-04,21:38:43.000,308,11110493,5605,0,1762292322,13135.690265659992,29916.93271167,53303.49255936 2025-11-04,21:38:44.000,308,11110461,5525,0,1762292323,13135.737419830002,28994.314380750002,53303.527494960006 2025-11-04,21:38:45.000,308,11110444,5285,0,1762292324,13135.730683519992,28994.33552814,53303.56941768001 2025-11-04,21:38:46.000,308,11110472,5085,0,1762292325,13135.737419830002,32223.42919506,53303.54845632001 2025-11-04,21:38:47.000,308,11110476,5085,0,1762292326,13135.764365069997,28994.3496264,53303.6113404 2025-11-04,21:38:48.000,308,11110579,5485,0,1762292327,13135.690265659992,26226.579223199995,53303.6113404 2025-11-04,21:38:49.000,308,11110603,5645,0,1762292328,13135.649847799992,31300.916601089993,53303.527494960006 2025-11-04,21:38:50.000,308,11110567,5245,0,1762292329,13135.717210900002,28071.681951570004,53303.56941768001 2025-11-04,21:38:51.000,308,11110413,5684,0,1762292330,13135.649847799992,28994.32142988,53303.625314640005 2025-11-04,21:38:52.000,308,11110457,5485,0,1762292331,13135.649847799992,32223.478538969997,53303.56243056 2025-11-04,21:38:53.000,308,11110606,5285,0,1762292332,13135.670056729992,24842.560088130005,53303.59736616001 2025-11-04,21:38:54.000,308,11110484,5044,0,1762292333,13135.595957320002,28532.962920510006,53303.56243056 2025-11-04,21:38:55.000,308,11110561,5205,0,1762292334,13135.636375180002,28071.681951570004,53303.576404800006 2025-11-04,21:38:56.000,308,11110487,5245,0,1762292335,13135.636375180002,26226.445289730007,53303.6812116 2025-11-04,21:38:57.000,308,11110586,5005,0,1762292336,13135.589221009992,27149.035424129994,53303.63230176 2025-11-04,21:38:58.000,308,11110485,5325,0,1762292337,13135.636375180002,30839.473502160006,53303.5414692 2025-11-04,21:38:59.000,308,11110642,4685,0,1762292338,13135.676793040002,32223.28116333,53303.674224480004 2025-11-04,21:39:00.000,308,11110477,5485,0,1762292339,13135.703738279997,30378.044501490003,53303.64627600001 2025-11-04,21:39:01.000,308,11110445,5405,0,1762292340,13135.676793040002,33145.87129773,53303.625314640005 2025-11-04,21:39:02.000,308,11110568,4965,0,1762292341,13135.703738279997,30839.311372170007,53303.6812116 2025-11-04,21:39:03.000,308,11110503,5485,0,1762292342,13135.764365069997,26226.395945819997,53303.76505704001 2025-11-04,21:39:04.000,308,11110337,4925,0,1762292343,13135.764365069997,26687.719209539995,53303.695185840006 2025-11-04,21:39:05.000,308,11110567,5325,0,1762292344,13135.737419830002,26687.691013019998,53303.6812116 2025-11-04,21:39:06.000,308,11110515,5125,0,1762292345,13135.771101379993,30378.0938454,53303.70916008 2025-11-04,21:39:07.000,308,11110554,4525,0,1762292346,13135.784573999998,34068.546021689996,53303.723134320004 2025-11-04,21:39:08.000,308,11110515,5205,0,1762292347,13135.784573999998,29916.812876459997,53303.75806992 2025-11-04,21:39:09.000,308,11110551,5285,0,1762292348,13135.784573999998,31300.817913270002,53303.6812116 2025-11-04,21:39:10.000,308,11110573,5125,0,1762292349,13135.824991859998,30378.129091049996,53303.77204416 2025-11-04,21:39:11.000,308,11110548,4805,0,1762292350,13135.838464480003,26687.761504320006,53303.65326312 2025-11-04,21:39:12.000,308,11110454,4605,0,1762292351,13135.858673409988,29455.524858389996,53303.61832752001 2025-11-04,21:39:13.000,308,11110415,5285,0,1762292352,13135.878882339988,24842.531891610008,53303.6812116 2025-11-04,21:39:14.000,308,11110471,5125,0,1762292353,13135.905827579998,29455.63764447,53303.6812116 2025-11-04,21:39:15.000,308,11110372,5325,0,1762292354,13135.865409719998,28533.096853979994,53303.77204416 2025-11-04,21:39:16.000,308,11110454,4805,0,1762292355,13135.979926989989,31300.944797610005,53303.723134320004 2025-11-04,21:39:17.000,308,11110467,5245,0,1762292356,13135.973190679993,28994.434215960006,53303.75806992 2025-11-04,21:39:18.000,308,11110445,5365,0,1762292357,13135.973190679993,29455.715184900007,53303.723134320004 2025-11-04,21:39:19.000,308,11110500,4725,0,1762292358,13136.000135919989,29455.686988379995,53303.723134320004 2025-11-04,21:39:20.000,308,11110489,5245,0,1762292359,13136.040553779989,29455.757479680004,53303.73710856001 2025-11-04,21:39:21.000,308,11110538,4605,0,1762292360,13136.006872229998,26226.755451449993,53303.70916008 2025-11-04,21:39:22.000,308,11110445,5405,0,1762292361,13135.979926989989,23920.103887200006,53303.695185840006 2025-11-04,21:39:23.000,308,11110360,4965,0,1762292362,13136.067499019999,29917.11598905,53303.73012144 2025-11-04,21:39:24.000,308,11110462,5005,0,1762292363,13136.087707949999,34068.863232539996,53303.723134320004 2025-11-04,21:39:25.000,308,11110489,5605,0,1762292364,13135.986663299998,29455.750430550004,53303.73012144 2025-11-04,21:39:26.000,308,11110430,4965,0,1762292365,13136.000135919989,31300.951846740005,53303.7510828 2025-11-04,21:39:27.000,308,11110329,5565,0,1762292366,13136.047290089999,24381.434200050004,53303.695185840006 2025-11-04,21:39:28.000,308,11110663,5445,0,1762292367,13136.080971639989,32223.499686359995,53303.81396688001 2025-11-04,21:39:29.000,308,11110469,5645,0,1762292368,13136.000135919989,29455.820921849998,53303.80697976 2025-11-04,21:39:30.000,308,11110363,5605,0,1762292369,13136.027081159998,27610.541965230004,53303.723134320004 2025-11-04,21:39:31.000,308,11110580,5005,0,1762292370,13135.966454369998,30839.593337369995,53303.80697976 2025-11-04,21:39:32.000,308,11110563,5884,0,1762292371,13135.966454369998,29916.841072979994,53303.80697976 2025-11-04,21:39:33.000,308,11110569,5405,0,1762292372,13135.979926989989,30378.270073649997,53303.744095680006 2025-11-04,21:39:34.000,308,11110582,5125,0,1762292373,13135.946245439998,28994.490609,53303.77903128 2025-11-04,21:39:36.000,308,11110539,5845,0,1762292375,13136.000135919989,32684.787704429997,53303.695185840006 2025-11-04,21:39:37.000,308,11110393,5405,0,1762292376,13135.946245439998,27149.197554119994,53303.63230176 2025-11-04,21:39:38.000,308,11110537,5445,0,1762292377,13135.946245439998,28533.04046094,53303.65326312 2025-11-04,21:39:39.000,308,11110518,5325,0,1762292378,13135.892354959993,29916.890416890004,53303.744095680006 2025-11-04,21:39:40.000,308,11110525,5405,0,1762292379,13135.939509129988,27610.323442199995,53303.66025024 2025-11-04,21:39:41.000,308,11110480,5285,0,1762292380,13135.952981749993,28071.646705920008,53303.70916008 2025-11-04,21:39:42.000,308,11110364,5005,0,1762292381,13135.912563889993,33145.955887289994,53303.66723736001 2025-11-04,21:39:43.000,308,11110540,4965,0,1762292382,13135.905827579998,33607.19456145,53303.674224480004 2025-11-04,21:39:44.000,308,11110510,5325,0,1762292383,13135.973190679993,24381.14518572,53303.66025024 2025-11-04,21:39:45.000,308,11110515,5565,0,1762292384,13135.979926989989,28071.696049830003,53303.70916008 2025-11-04,21:39:46.000,308,11110492,5165,0,1762292385,13135.979926989989,32223.408047670004,53303.695185840006 2025-11-04,21:39:47.000,308,11110579,5605,0,1762292386,13135.993399609994,27610.309343939996,53303.66025024 2025-11-04,21:39:48.000,308,11110554,5005,0,1762292387,13136.006872229998,28071.56211636,53303.68819872001 2025-11-04,21:39:49.000,308,11110477,5684,0,1762292388,13135.993399609994,31300.69102893,53303.674224480004 2025-11-04,21:39:50.000,308,11110484,5125,0,1762292389,13136.006872229998,29455.546005779994,53303.723134320004 2025-11-04,21:39:51.000,308,11110469,5645,0,1762292390,13135.993399609994,28533.01931355,53303.674224480004 2025-11-04,21:39:52.000,308,11110472,5245,0,1762292391,13136.013608539994,28532.88538008,53303.674224480004 2025-11-04,21:39:53.000,308,11110501,5605,0,1762292392,13136.060762709989,27610.42213002,53303.73710856001 2025-11-04,21:39:54.000,308,11110535,5605,0,1762292393,13136.027081159998,32223.44329332,53303.7510828 2025-11-04,21:39:55.000,308,11110546,5245,0,1762292394,13136.040553779989,30378.39695799,53303.625314640005 2025-11-04,21:39:56.000,308,11110520,5245,0,1762292395,13136.074235329994,28533.103903109994,53303.63230176 2025-11-04,21:39:57.000,308,11110568,5165,0,1762292396,13136.074235329994,29455.743381420005,53303.66723736001 2025-11-04,21:39:58.000,308,11110444,5125,0,1762292397,13136.094444259994,30378.38285973,53303.68819872001 2025-11-04,21:39:59.000,308,11110507,5405,0,1762292398,13136.067499019999,27610.541965230004,53303.63928888 2025-11-04,21:40:00.000,308,11110601,5485,0,1762292399,13136.148334739999,24842.708119860006,53303.695185840006 2025-11-04,21:40:01.000,308,11110446,5125,0,1762292400,13136.14159842999,30378.432203639997,53303.85588960001 2025-11-04,21:40:02.000,308,11110633,5684,0,1762292401,13136.148334739999,29455.764528810003,53303.674224480004 2025-11-04,21:40:03.000,308,11110477,5645,0,1762292402,13136.16180735999,28072.06965372,53303.59037904 2025-11-04,21:40:04.000,308,11110543,5725,0,1762292403,13136.134862119994,33146.3576877,53303.63230176 2025-11-04,21:40:05.000,308,11110503,5325,0,1762292404,13136.1887526,28533.20259093,53303.60435328 2025-11-04,21:40:06.000,308,11110388,5285,0,1762292405,13136.148334739999,28994.66683725,53303.56243056 2025-11-04,21:40:07.000,308,11110398,5485,0,1762292406,13136.20222521999,28072.133095890007,53303.46461088 2025-11-04,21:40:08.000,308,11110560,5205,0,1762292407,13136.336951419995,28072.020309810003,53303.555443440004 2025-11-04,21:40:09.000,308,11110403,5485,0,1762292408,13136.24264307999,28533.52685091,53303.65326312 2025-11-04,21:40:10.000,308,11110397,5485,0,1762292409,13136.316742489995,34991.650742579994,53303.5414692 2025-11-04,21:40:11.000,308,11110685,5365,0,1762292410,13136.30326986999,27610.802783039995,53303.58339192 2025-11-04,21:40:12.000,308,11110753,5645,0,1762292411,13136.26285200999,28533.414064829994,53303.61832752001 2025-11-04,21:40:13.000,308,11110700,5044,0,1762292412,13136.357160349995,28072.22473458,53303.59037904 2025-11-04,21:40:14.000,308,11110433,5565,0,1762292413,13136.28979725,28994.793721590002,53303.61832752001 2025-11-04,21:40:15.000,308,11110510,5285,0,1762292414,13136.31000618,30378.8692497,53303.56243056 2025-11-04,21:40:16.000,308,11110633,5605,0,1762292415,13136.377369279995,28533.540949169997,53303.52050784001 2025-11-04,21:40:17.000,308,11110518,5125,0,1762292416,13136.478413929995,28533.597342210007,53303.54845632001 2025-11-04,21:40:18.000,308,11110640,5125,0,1762292417,13136.417787139995,25765.587268589996,53303.625314640005 2025-11-04,21:40:19.000,308,11110708,5005,0,1762292418,13136.50535916999,26226.593321459994,53303.5414692 2025-11-04,21:40:20.000,308,11110380,5125,0,1762292419,13136.565985959991,28994.702082899996,53303.59736616001 2025-11-04,21:40:21.000,308,11110546,4925,0,1762292420,13136.47167762,28071.921621989997,53303.695185840006 2025-11-04,21:40:22.000,308,11110645,5405,0,1762292421,13136.54577702999,32685.168357450006,53303.6812116 2025-11-04,21:40:23.000,308,11110483,5405,0,1762292422,13136.55251334,25765.481531640005,53303.77204416 2025-11-04,21:40:24.000,308,11110640,4885,0,1762292423,13136.586194889991,28994.462412480003,53303.70217296 2025-11-04,21:40:25.000,308,11110456,4925,0,1762292424,13136.714184780001,30839.910548219996,53303.80697976 2025-11-04,21:40:26.000,308,11110439,5445,0,1762292425,13136.586194889991,33607.54701795,53303.625314640005 2025-11-04,21:40:27.000,308,11110473,5325,0,1762292426,13136.862383599997,30378.57318624,53303.7510828 2025-11-04,21:40:28.000,308,11110362,4965,0,1762292427,13136.795020500002,28071.89342547,53303.87685096 2025-11-04,21:40:29.000,308,11110467,5365,0,1762292428,13136.815229430002,28994.441265090005,53303.744095680006 2025-11-04,21:40:30.000,308,11110645,5325,0,1762292429,13136.815229430002,33146.477522910005,53303.66025024 2025-11-04,21:40:31.000,308,11110408,4645,0,1762292430,13136.828702049992,28071.928671119997,53303.695185840006 2025-11-04,21:40:32.000,308,11110589,5325,0,1762292431,13136.855647290002,28071.90752373,53303.77204416 2025-11-04,21:40:33.000,308,11110541,5565,0,1762292432,13136.916274080002,27610.661800439993,53303.61832752001 2025-11-04,21:40:34.000,308,11110482,5165,0,1762292433,13137.064472899998,29917.0807434,53303.63230176 2025-11-04,21:40:35.000,308,11110518,4805,0,1762292434,13136.997109800002,29917.066645140003,53303.862876720006 2025-11-04,21:40:36.000,308,11110567,5365,0,1762292435,13136.916274080002,26687.916585180006,53303.81396688001 2025-11-04,21:40:37.000,308,11110420,4805,0,1762292436,13136.916274080002,33607.64570577,53303.723134320004 2025-11-04,21:40:38.000,308,11110377,5245,0,1762292437,13136.990373489993,31301.064632819995,53303.723134320004 2025-11-04,21:40:39.000,308,11110412,4965,0,1762292438,13136.983637179997,30839.565140849998,53303.85588960001 2025-11-04,21:40:40.000,308,11110494,4965,0,1762292439,13136.956691940002,30839.68497606,53303.75806992 2025-11-04,21:40:41.000,308,11110705,5245,0,1762292440,13137.057736590003,34991.49566171999,53303.820954 2025-11-04,21:40:42.000,308,11110585,5365,0,1762292441,13136.936483010002,30839.70612345,53303.96768352 2025-11-04,21:40:43.000,308,11110522,4925,0,1762292442,13137.003846109998,30839.910548219996,53303.70217296 2025-11-04,21:40:44.000,308,11110466,4885,0,1762292443,13136.869119909992,27610.513768710007,53303.77204416 2025-11-04,21:40:45.000,308,11110602,4885,0,1762292444,13136.808493119992,31300.965945000004,53303.80697976 2025-11-04,21:40:46.000,308,11110502,5165,0,1762292445,13136.869119909992,29455.79272533,53303.79999264 2025-11-04,21:40:47.000,308,11110482,5005,0,1762292446,13136.815229430002,26687.846093879998,53303.73710856001 2025-11-04,21:40:48.000,308,11110568,5125,0,1762292447,13136.842174669997,23458.829967390004,53303.76505704001 2025-11-04,21:40:49.000,308,11110493,5445,0,1762292448,13136.801756809997,30378.453351029995,53303.89781232 2025-11-04,21:40:50.000,308,11110608,4845,0,1762292449,13136.734393710001,31762.331503499998,53303.76505704001 2025-11-04,21:40:51.000,308,11110610,4765,0,1762292450,13136.754602640001,26687.98707648,53303.841915360004 2025-11-04,21:40:52.000,308,11110533,5285,0,1762292451,13136.727657399992,28533.20259093,53303.90479944001 2025-11-04,21:40:53.000,308,11110434,4885,0,1762292452,13136.808493119992,30839.72022171,53303.83492824001 2025-11-04,21:40:54.000,308,11110551,5725,0,1762292453,13136.727657399992,32684.844097470006,53303.793005520005 2025-11-04,21:40:55.000,308,11110588,5005,0,1762292454,13136.707448469992,30839.593337369995,53303.80697976 2025-11-04,21:40:57.000,308,11110625,5765,0,1762292456,13136.727657399992,32223.42919506,53303.80697976 2025-11-04,21:40:58.000,308,11110528,5085,0,1762292457,13136.667030609991,28532.977018770005,53303.85588960001 2025-11-04,21:40:59.000,308,11110419,5645,0,1762292458,13136.707448469992,30839.459403900008,53303.81396688001 2025-11-04,21:41:00.000,308,11110541,5765,0,1762292459,13136.741130019996,27610.316393069996,53303.79999264 2025-11-04,21:41:01.000,308,11110580,5325,0,1762292460,13136.700712159996,30839.353666950003,53303.793005520005 2025-11-04,21:41:02.000,308,11110468,5245,0,1762292461,13136.747866329992,30377.92466628,53303.82794112 2025-11-04,21:41:03.000,308,11110601,5845,0,1762292462,13136.754602640001,28994.088808589993,53303.820954 2025-11-04,21:41:04.000,308,11110502,5044,0,1762292463,13136.747866329992,29455.426170570005,53303.80697976 2025-11-04,21:41:05.000,308,11110618,5365,0,1762292464,13136.788284189992,28532.800790520007,53303.81396688001 2025-11-04,21:41:06.000,308,11110559,5525,0,1762292465,13136.747866329992,34068.397989959994,53303.73710856001 2025-11-04,21:41:07.000,308,11110543,5565,0,1762292466,13136.774811570001,28532.843085300003,53303.82794112 2025-11-04,21:41:08.000,308,11110576,5165,0,1762292467,13136.761338949997,28532.758495739996,53303.77903128 2025-11-04,21:41:09.000,308,11110505,5165,0,1762292468,13136.815229430002,31761.929703090005,53303.793005520005 2025-11-04,21:41:10.000,308,11110455,5605,0,1762292469,13136.768075259992,28532.793741390007,53303.862876720006 2025-11-04,21:41:11.000,308,11110474,5325,0,1762292470,13136.781547879997,28532.836036170003,53303.841915360004 2025-11-04,21:41:12.000,308,11110625,5525,0,1762292471,13136.855647290002,25303.707123600005,53303.77903128 2025-11-04,21:41:13.000,308,11110565,5684,0,1762292472,13136.761338949997,27148.915588920005,53303.77903128 2025-11-04,21:41:14.000,308,11110559,5925,0,1762292473,13136.815229430002,29455.426170570005,53303.83492824001 2025-11-04,21:41:15.000,308,11110696,5245,0,1762292474,13136.821965739997,26687.479539120002,53303.85588960001 2025-11-04,21:41:16.000,308,11110676,4925,0,1762292475,13136.727657399992,34068.20766345,53303.862876720006 2025-11-04,21:41:17.000,308,11110387,5565,0,1762292476,13136.747866329992,33145.71621687,53303.90479944001 2025-11-04,21:41:18.000,308,11110383,5565,0,1762292477,13136.768075259992,25303.573190130002,53303.88383808001 2025-11-04,21:41:19.000,308,11110543,5645,0,1762292478,13136.700712159996,27610.154263079996,53303.83492824001 2025-11-04,21:41:20.000,308,11110332,5165,0,1762292479,13136.754602640001,29916.685992119994,53304.02358048001 2025-11-04,21:41:21.000,308,11110630,4965,0,1762292480,13136.720921089996,28532.73029922,53303.85588960001 2025-11-04,21:41:22.000,308,11110697,5645,0,1762292481,13136.707448469992,34529.707155419994,53303.862876720006 2025-11-04,21:41:23.000,308,11110560,5165,0,1762292482,13136.599667509996,28071.470477669995,53303.841915360004 2025-11-04,21:41:24.000,308,11110607,5645,0,1762292483,13136.687239539991,31300.719225449997,53304.10043880001 2025-11-04,21:41:25.000,308,11110248,5085,0,1762292484,13136.747866329992,31300.310375910005,53303.86986384 2025-11-04,21:41:26.000,308,11110385,5445,0,1762292485,13136.599667509996,29455.214696669995,53303.87685096 2025-11-04,21:41:27.000,308,11110453,5605,0,1762292486,13136.667030609991,28071.23785638,53303.88383808001 2025-11-04,21:41:28.000,308,11110314,5205,0,1762292487,13136.808493119992,32223.28116333,53303.85588960001 2025-11-04,21:41:29.000,308,11110515,5525,0,1762292488,13136.667030609991,28993.898482079996,53304.00261912001 2025-11-04,21:41:30.000,308,11110336,5044,0,1762292489,13136.667030609991,31761.852162659998,53303.79999264 2025-11-04,21:41:31.000,308,11110581,5485,0,1762292490,13136.626612749991,30377.76958542,53303.80697976 2025-11-04,21:41:32.000,308,11110456,4885,0,1762292491,13136.667030609991,34068.108975630006,53303.73012144 2025-11-04,21:41:33.000,308,11110740,5445,0,1762292492,13136.660294299996,30838.90957176,53303.7510828 2025-11-04,21:41:34.000,308,11110524,5044,0,1762292493,13136.660294299996,29916.664844729996,53303.85588960001 2025-11-04,21:41:35.000,308,11110525,5405,0,1762292494,13136.714184780001,32222.837068139997,53303.862876720006 2025-11-04,21:41:36.000,308,11110537,5485,0,1762292495,13136.693975850001,29455.256991450005,53303.890825200004 2025-11-04,21:41:37.000,308,11110668,5085,0,1762292496,13136.687239539991,28993.968973380004,53303.87685096 2025-11-04,21:41:38.000,308,11110399,5605,0,1762292497,13136.660294299996,30377.868273240005,53303.87685096 2025-11-04,21:41:39.000,308,11110408,5005,0,1762292498,13136.667030609991,28532.617513139994,53303.793005520005 2025-11-04,21:41:40.000,308,11110437,5605,0,1762292499,13136.640085369996,30377.76958542,53303.81396688001 2025-11-04,21:41:41.000,308,11110432,5085,0,1762292500,13136.714184780001,26226.18447192,53303.841915360004 2025-11-04,21:41:42.000,308,11110477,5445,0,1762292501,13136.727657399992,34990.840092629995,53303.911786560006 2025-11-04,21:41:43.000,308,11110462,5085,0,1762292502,13136.619876439996,32223.231819420005,53303.89781232 2025-11-04,21:41:44.000,308,11110355,5445,0,1762292503,13136.700712159996,30839.353666950003,53303.960696400005 2025-11-04,21:41:45.000,308,11110439,5605,0,1762292504,13136.687239539991,28994.095857720007,53303.995632 2025-11-04,21:41:46.000,308,11110474,4925,0,1762292505,13136.707448469992,29916.552058650006,53303.91877368 2025-11-04,21:41:47.000,308,11110559,5325,0,1762292506,13136.714184780001,29455.214696669995,53303.960696400005 2025-11-04,21:41:48.000,308,11110603,5245,0,1762292507,13136.680503229996,29455.419121440005,53303.97467064 2025-11-04,21:41:49.000,308,11110648,4685,0,1762292508,13136.673766920001,27148.929687180003,53303.98165776001 2025-11-04,21:41:50.000,308,11110496,4885,0,1762292509,13136.673766920001,34068.32044953,53303.890825200004 2025-11-04,21:41:51.000,308,11110505,5205,0,1762292510,13136.660294299996,33607.03948059,53304.058516080004 2025-11-04,21:41:52.000,308,11110310,4885,0,1762292511,13136.579458579996,28071.456379409996,53303.85588960001 2025-11-04,21:41:53.000,308,11110669,5285,0,1762292512,13136.586194889991,29455.46141622,53304.01659336 2025-11-04,21:41:54.000,308,11110660,4765,0,1762292513,13136.619876439996,30377.981059319995,53303.862876720006 2025-11-04,21:41:55.000,308,11110433,5405,0,1762292514,13136.599667509996,30839.24088087,53303.911786560006 2025-11-04,21:41:56.000,308,11110621,5285,0,1762292515,13136.61314013,27149.077718910004,53303.862876720006 2025-11-04,21:41:58.000,308,11110595,5565,0,1762292517,13136.54577702999,34068.588316470006,53304.00261912001 2025-11-04,21:41:59.000,308,11110403,5205,0,1762292518,13136.51209548,28071.72424635,53303.89781232 2025-11-04,21:42:00.000,308,11110721,5325,0,1762292519,13136.586194889991,27610.302294809997,53303.71614720001 2025-11-04,21:42:01.000,308,11110485,5485,0,1762292520,13136.633349060001,31300.69102893,53303.960696400005 2025-11-04,21:42:02.000,308,11110466,4765,0,1762292521,13136.55251334,31762.169373509998,53304.10742592 2025-11-04,21:42:03.000,308,11110320,4805,0,1762292522,13136.579458579996,28994.088808589993,53303.911786560006 2025-11-04,21:42:04.000,308,11110557,5205,0,1762292523,13136.586194889991,28994.384872049995,53304.009606240004 2025-11-04,21:42:05.000,308,11110536,4885,0,1762292524,13136.52556809999,29916.60140256,53303.87685096 2025-11-04,21:42:06.000,308,11110463,5325,0,1762292525,13136.61314013,29455.186500149997,53303.97467064 2025-11-04,21:42:07.000,308,11110471,5165,0,1762292526,13136.565985959991,29455.48961274,53303.78601840001 2025-11-04,21:42:08.000,308,11110568,5205,0,1762292527,13136.633349060001,28994.095857720007,53304.079477440006 2025-11-04,21:42:09.000,308,11110618,5205,0,1762292528,13136.5929312,28993.983071640003,53303.9257608 2025-11-04,21:42:10.000,308,11110633,5645,0,1762292529,13136.606403819991,25303.544993610005,53303.91877368 2025-11-04,21:42:11.000,308,11110494,4925,0,1762292530,13136.667030609991,29916.60845169,53303.89781232 2025-11-04,21:42:12.000,308,11110661,5405,0,1762292531,13136.539040719996,30839.339568690004,53303.862876720006 2025-11-04,21:42:13.000,308,11110643,5605,0,1762292532,13136.57272227,28993.983071640003,53303.98864488 2025-11-04,21:42:14.000,308,11110570,5165,0,1762292533,13136.5929312,28071.58326375,53304.09345168 2025-11-04,21:42:15.000,308,11110594,5005,0,1762292534,13136.54577702999,30839.20563522,53304.030567600006 2025-11-04,21:42:16.000,308,11110677,5485,0,1762292535,13136.5929312,25303.59433752,53303.97467064 2025-11-04,21:42:17.000,308,11110439,5684,0,1762292536,13136.687239539991,27149.028374999994,53304.18428424 2025-11-04,21:42:19.000,308,11110566,5245,0,1762292538,13136.599667509996,26687.564128679995,53303.94672216 2025-11-04,21:42:20.000,308,11110547,5365,0,1762292539,13136.559249649996,21613.529863379998,53304.07249032001 2025-11-04,21:42:21.000,308,11110405,5925,0,1762292540,13136.619876439996,32684.703114870004,53303.890825200004 2025-11-04,21:42:22.000,308,11110431,5525,0,1762292541,13136.539040719996,33145.998182070005,53304.05152896001 2025-11-04,21:42:23.000,308,11110617,5525,0,1762292542,13136.599667509996,28533.068657459997,53303.89781232 2025-11-04,21:42:24.000,308,11110634,5165,0,1762292543,13136.46494130999,27610.302294809997,53303.97467064 2025-11-04,21:42:25.000,308,11110645,5565,0,1762292544,13136.54577702999,27149.056571520006,53304.01659336 2025-11-04,21:42:26.000,308,11110618,5005,0,1762292545,13136.48515023999,32223.513784619994,53304.04454184 2025-11-04,21:42:27.000,308,11110449,5725,0,1762292546,13136.478413929995,28533.012264420002,53304.030567600006 2025-11-04,21:42:28.000,308,11110592,5245,0,1762292547,13136.478413929995,27149.11296456,53304.10043880001 2025-11-04,21:42:29.000,308,11110625,5684,0,1762292548,13136.586194889991,31300.634635890005,53303.93973504 2025-11-04,21:42:30.000,308,11110519,5445,0,1762292549,13136.539040719996,29916.92566254,53304.05152896001 2025-11-04,21:42:31.000,308,11110624,4965,0,1762292550,13136.586194889991,30839.39596173,53303.93973504 2025-11-04,21:42:32.000,308,11110437,5645,0,1762292551,13136.539040719996,28071.57621462,53303.86986384 2025-11-04,21:42:33.000,308,11110522,5205,0,1762292552,13136.52556809999,31761.964948740002,53304.177297120004 2025-11-04,21:42:34.000,308,11110557,5405,0,1762292553,13136.619876439996,25764.981043410007,53304.07249032001 2025-11-04,21:42:35.000,308,11110428,5085,0,1762292554,13136.619876439996,29455.32748275,53304.02358048001 2025-11-04,21:42:36.000,308,11110506,4765,0,1762292555,13136.57272227,29916.545009520007,53304.009606240004 2025-11-04,21:42:37.000,308,11110765,5365,0,1762292556,13136.57272227,33145.70916774,53303.890825200004 2025-11-04,21:42:38.000,308,11110658,5085,0,1762292557,13136.61314013,30378.044501490003,53303.87685096 2025-11-04,21:42:39.000,308,11110514,5205,0,1762292558,13136.586194889991,26687.387900429996,53303.96768352 2025-11-04,21:42:40.000,308,11110533,5405,0,1762292559,13136.640085369996,24842.13714033,53303.96768352 2025-11-04,21:42:41.000,308,11110449,5485,0,1762292560,13136.565985959991,30839.001210450006,53303.96768352 2025-11-04,21:42:42.000,308,11110568,4925,0,1762292561,13136.539040719996,27148.64067285,53303.98165776001 2025-11-04,21:42:43.000,308,11110441,5445,0,1762292562,13136.586194889991,30839.05055436,53304.04454184 2025-11-04,21:42:44.000,308,11110540,5205,0,1762292563,13136.599667509996,33606.828006690004,53303.960696400005 2025-11-04,21:42:45.000,308,11110588,5085,0,1762292564,13136.633349060001,25764.713176470003,53304.00261912001 2025-11-04,21:42:46.000,308,11110548,4805,0,1762292565,13136.633349060001,31300.35267069,53304.00261912001 2025-11-04,21:42:47.000,308,11110558,5205,0,1762292566,13136.586194889991,29455.16535276,53304.030567600006 2025-11-04,21:42:48.000,308,11110500,4965,0,1762292567,13136.667030609991,30839.20563522,53303.911786560006 2025-11-04,21:42:49.000,308,11110519,5485,0,1762292568,13136.633349060001,33145.64572556999,53303.94672216 2025-11-04,21:42:50.000,308,11110504,5085,0,1762292569,13136.640085369996,31300.493653290003,53303.995632 2025-11-04,21:42:51.000,308,11110620,4925,0,1762292570,13136.626612749991,30839.22678261,53303.96768352 2025-11-04,21:42:52.000,308,11110559,5205,0,1762292571,13136.539040719996,30378.185484090005,53303.97467064 2025-11-04,21:42:53.000,308,11110504,4925,0,1762292572,13136.51209548,27149.105915430002,53303.98864488 2025-11-04,21:42:54.000,308,11110504,5044,0,1762292573,13136.43125976,29916.62959908,53303.960696400005 2025-11-04,21:42:55.000,308,11110714,4725,0,1762292574,13136.49188655,26226.501682770002,53303.995632 2025-11-04,21:42:56.000,308,11110483,5565,0,1762292575,13136.437996069995,33146.0757225,53303.94672216 2025-11-04,21:42:57.000,308,11110719,5485,0,1762292576,13136.43125976,29916.819925589996,53303.960696400005 2025-11-04,21:42:58.000,308,11110675,5285,0,1762292577,13136.417787139995,28994.413068570007,53304.058516080004 2025-11-04,21:42:59.000,308,11110606,5245,0,1762292578,13136.38410558999,26226.68496015,53303.90479944001 2025-11-04,21:43:00.000,308,11110540,4845,0,1762292579,13136.41105083,31301.043485429997,53304.009606240004 2025-11-04,21:43:01.000,308,11110453,5445,0,1762292580,13136.41105083,30839.818909530004,53304.00261912001 2025-11-04,21:43:02.000,308,11110307,5445,0,1762292581,13136.28979725,26688.099862560004,53303.93973504 2025-11-04,21:43:03.000,308,11110493,5085,0,1762292582,13136.26285200999,31762.437240450003,53303.995632 2025-11-04,21:43:04.000,308,11110321,5165,0,1762292583,13136.235906769994,30839.8823517,53303.890825200004 2025-11-04,21:43:05.000,308,11110481,5165,0,1762292584,13136.24937939,31301.106927600005,53303.89781232 2025-11-04,21:43:06.000,308,11110366,4805,0,1762292585,13136.24264307999,28071.808835910007,53303.85588960001 2025-11-04,21:43:07.000,308,11110632,4645,0,1762292586,13136.31000618,32223.718209390005,53303.87685096 2025-11-04,21:43:08.000,308,11110454,4845,0,1762292587,13136.26285200999,28071.935720249996,53303.93973504 2025-11-04,21:43:09.000,308,11110582,5044,0,1762292588,13136.1887526,32684.872293990004,53303.86986384 2025-11-04,21:43:10.000,308,11110399,5245,0,1762292589,13136.276324629995,30378.263024519998,53303.82794112 2025-11-04,21:43:11.000,308,11110447,5365,0,1762292590,13136.20222521999,33607.250954489995,53303.890825200004 2025-11-04,21:43:12.000,308,11110422,4845,0,1762292591,13136.24264307999,29455.553054910008,53304.079477440006 2025-11-04,21:43:13.000,308,11110404,5085,0,1762292592,13136.22917046,31300.867257179998,53303.98864488 2025-11-04,21:43:14.000,308,11110577,5445,0,1762292593,13136.24264307999,29916.749434290003,53303.93274792001 2025-11-04,21:43:15.000,308,11110296,4885,0,1762292594,13136.20896153,31300.754471099994,53303.84890248 2025-11-04,21:43:16.000,308,11110554,5125,0,1762292595,13136.377369279995,32223.309359849998,53303.9257608 2025-11-04,21:43:17.000,308,11110464,4885,0,1762292596,13136.31000618,28994.124054240005,53303.890825200004 2025-11-04,21:43:18.000,308,11110320,4925,0,1762292597,13136.28979725,29455.419121440005,53303.88383808001 2025-11-04,21:43:19.000,308,11110629,5405,0,1762292598,13136.30326986999,34991.33353172999,53304.05152896001 2025-11-04,21:43:20.000,308,11110292,4965,0,1762292599,13136.276324629995,28994.32142988,53303.744095680006 2025-11-04,21:43:21.000,308,11110587,5605,0,1762292600,13136.33021511,27149.12706282,53303.86986384 2025-11-04,21:43:22.000,308,11110384,4885,0,1762292601,13136.316742489995,28994.377822919996,53303.89781232 2025-11-04,21:43:23.000,308,11110672,4925,0,1762292602,13136.195488909994,31300.634635890005,53303.820954 2025-11-04,21:43:24.000,308,11110325,5365,0,1762292603,13136.316742489995,29455.6446936,53303.862876720006 2025-11-04,21:43:25.000,308,11110654,5285,0,1762292604,13136.256115699995,30378.164336700007,53303.88383808001 2025-11-04,21:43:26.000,308,11110554,5044,0,1762292605,13136.235906769994,34529.87633454001,53303.841915360004 2025-11-04,21:43:27.000,308,11110510,4925,0,1762292606,13136.20896153,26226.642665370004,53303.890825200004 2025-11-04,21:43:28.000,308,11110375,5405,0,1762292607,13136.148334739999,28533.160296150003,53303.77903128 2025-11-04,21:43:29.000,308,11110505,5765,0,1762292608,13136.175279979994,32223.640668959997,53303.7510828 2025-11-04,21:43:30.000,308,11110448,4965,0,1762292609,13136.24937939,30839.966941260005,53303.95370928001 2025-11-04,21:43:31.000,308,11110571,5605,0,1762292610,13136.16180735999,23459.03439216,53303.71614720001 2025-11-04,21:43:32.000,308,11110396,5125,0,1762292611,13136.114653189994,26688.1562556,53303.84890248 2025-11-04,21:43:33.000,308,11110484,5044,0,1762292612,13136.175279979994,31301.269057590005,53303.911786560006 2025-11-04,21:43:34.000,308,11110583,5565,0,1762292613,13136.22917046,30378.678923190004,53303.82794112 2025-11-04,21:43:35.000,308,11110588,4925,0,1762292614,13136.175279979994,32223.91558503,53303.73012144 2025-11-04,21:43:36.000,308,11110524,5085,0,1762292615,13136.16180735999,34069.12405035,53304.009606240004 2025-11-04,21:43:37.000,308,11110651,5684,0,1762292616,13136.20896153,25304.38384008,53303.79999264 2025-11-04,21:43:38.000,308,11110473,5565,0,1762292617,13136.215697839994,30378.594333629997,53303.77903128 2025-11-04,21:43:40.000,308,11110532,5165,0,1762292619,13136.128125809999,28071.935720249996,53303.77903128 2025-11-04,21:43:41.000,308,11110759,5605,0,1762292620,13136.128125809999,26226.882335789996,53303.79999264 2025-11-04,21:43:42.000,308,11110377,5445,0,1762292621,13136.20896153,29455.97600271,53303.78601840001 2025-11-04,21:43:43.000,308,11110332,5125,0,1762292622,13136.168543669999,28071.88637634,53303.89781232 2025-11-04,21:43:44.000,308,11110470,4845,0,1762292623,13136.195488909994,28072.04850633,53303.7510828 2025-11-04,21:43:45.000,308,11110518,5005,0,1762292624,13136.20222521999,29916.9397608,53303.7510828 2025-11-04,21:43:46.000,308,11110106,5205,0,1762292625,13136.114653189994,29455.722234030007,53303.85588960001 2025-11-04,21:43:47.000,308,11110672,5085,0,1762292626,13136.107916879999,30839.649730410005,53303.793005520005 2025-11-04,21:43:48.000,308,11110366,4925,0,1762292627,13136.14159842999,27149.098866300003,53303.841915360004 2025-11-04,21:43:49.000,308,11110468,5125,0,1762292628,13136.30326986999,27149.049522390007,53303.6113404 2025-11-04,21:43:50.000,308,11110389,5725,0,1762292629,13136.033817469994,26226.790697100005,53303.6113404 2025-11-04,21:43:51.000,308,11110571,5485,0,1762292630,13136.047290089999,31301.16332064,53303.64627600001 2025-11-04,21:43:52.000,308,11110684,4965,0,1762292631,13136.047290089999,27610.640653049995,53303.64627600001 2025-11-04,21:43:53.000,308,11110730,5125,0,1762292632,13136.020344849989,33146.470473780006,53303.820954 2025-11-04,21:43:54.000,308,11110438,5085,0,1762292633,13136.006872229998,29456.032395750008,53303.84890248 2025-11-04,21:43:55.000,308,11110272,5205,0,1762292634,13135.851937099993,31762.535928269994,53303.744095680006 2025-11-04,21:43:56.000,308,11110709,5884,0,1762292635,13135.966454369998,32685.499666560005,53303.58339192 2025-11-04,21:43:57.000,308,11110519,5485,0,1762292636,13135.845200789998,27610.936716509997,53303.82794112 2025-11-04,21:43:58.000,308,11110320,5245,0,1762292637,13135.939509129988,22997.816865390007,53303.723134320004 2025-11-04,21:43:59.000,308,11110502,5205,0,1762292638,13135.798046620002,32224.063616760002,53303.61832752001 2025-11-04,21:44:00.000,308,11110549,5565,0,1762292639,13135.750892449993,28072.330471530004,53303.6812116 2025-11-04,21:44:01.000,308,11110476,5005,0,1762292640,13135.804782929998,29456.44829442,53303.68819872001 2025-11-04,21:44:02.000,308,11110629,5765,0,1762292641,13135.697001970002,29456.236820520004,53303.7510828 2025-11-04,21:44:03.000,308,11110448,5405,0,1762292642,13135.670056729992,31301.374794539995,53303.576404800006 2025-11-04,21:44:04.000,308,11110682,5165,0,1762292643,13135.622902559997,33608.0052114,53303.63230176 2025-11-04,21:44:05.000,308,11110676,5165,0,1762292644,13135.670056729992,33146.273098139995,53303.65326312 2025-11-04,21:44:06.000,308,11110535,5725,0,1762292645,13135.636375180002,31762.571173920005,53303.625314640005 2025-11-04,21:44:07.000,308,11110374,5085,0,1762292646,13135.656584110002,26226.889384919996,53303.73710856001 2025-11-04,21:44:08.000,308,11110440,5044,0,1762292647,13135.663320419997,28994.547002039995,53303.66025024 2025-11-04,21:44:09.000,308,11110600,5205,0,1762292648,13135.656584110002,25304.172366180006,53303.6113404 2025-11-04,21:44:11.000,308,11110371,5765,0,1762292650,13135.690265659992,31300.84610979,53303.576404800006 2025-11-04,21:44:12.000,308,11110380,4925,0,1762292651,13135.663320419997,29455.77862707,53303.58339192 2025-11-04,21:44:13.000,308,11110490,5245,0,1762292652,13135.710474589992,28532.962920510006,53303.5414692 2025-11-04,21:44:14.000,308,11110593,5605,0,1762292653,13135.885618649998,32223.316408979998,53303.53448208 2025-11-04,21:44:15.000,308,11110528,5125,0,1762292654,13135.818255550003,27148.774606320003,53303.506533600004 2025-11-04,21:44:16.000,308,11110663,5645,0,1762292655,13135.858673409988,30839.431207379996,53303.59037904 2025-11-04,21:44:17.000,308,11110542,5085,0,1762292656,13135.912563889993,30839.438256509995,53303.49954648001 2025-11-04,21:44:18.000,308,11110691,5525,0,1762292657,13135.966454369998,31762.105931340004,53303.54845632001 2025-11-04,21:44:19.000,308,11110511,5605,0,1762292658,13135.993399609994,30378.164336700007,53303.56243056 2025-11-04,21:44:20.000,308,11110505,5605,0,1762292659,13136.027081159998,27149.014276739996,53303.53448208 2025-11-04,21:44:21.000,308,11110533,5684,0,1762292660,13136.020344849989,34529.94682584,53303.63230176 2025-11-04,21:44:22.000,308,11110527,5525,0,1762292661,13136.12138949999,25303.9185975,53303.408713920006 2025-11-04,21:44:23.000,308,11110516,5245,0,1762292662,13136.074235329994,28533.167345280002,53303.56941768001 2025-11-04,21:44:24.000,308,11110559,5525,0,1762292663,13136.101180569989,23920.18847676,53303.58339192 2025-11-04,21:44:25.000,308,11110412,5165,0,1762292664,13136.12138949999,28994.610444210004,53303.527494960006 2025-11-04,21:44:26.000,308,11110514,5205,0,1762292665,13136.16180735999,32684.942785289997,53303.47858512001 2025-11-04,21:44:27.000,308,11110395,5645,0,1762292666,13136.087707949999,31762.62756696,53303.54845632001 2025-11-04,21:44:28.000,308,11110574,4885,0,1762292667,13136.195488909994,31300.99414152,53303.4366624 2025-11-04,21:44:29.000,308,11110700,5085,0,1762292668,13136.080971639989,28533.244885709995,53303.471598 2025-11-04,21:44:30.000,308,11110414,4925,0,1762292669,13136.24264307999,30839.917597349995,53303.48557224 2025-11-04,21:44:31.000,308,11110543,5365,0,1762292670,13136.128125809999,30378.671874060004,53303.54845632001 2025-11-04,21:44:32.000,308,11110665,5684,0,1762292671,13136.094444259994,26226.875286659997,53303.73012144 2025-11-04,21:44:33.000,308,11110789,5285,0,1762292672,13136.16180735999,29456.004199229996,53303.54845632001 2025-11-04,21:44:34.000,308,11110468,4925,0,1762292673,13136.155071049994,25765.453335119993,53303.42268816 2025-11-04,21:44:35.000,308,11110420,4965,0,1762292674,13136.16180735999,27610.979011289994,53303.387752560004 2025-11-04,21:44:36.000,308,11110643,5365,0,1762292675,13136.22917046,28533.590293080008,53303.6113404 2025-11-04,21:44:37.000,308,11110530,5044,0,1762292676,13136.067499019999,27610.668849570007,53303.56243056 2025-11-04,21:44:38.000,308,11110501,5445,0,1762292677,13136.215697839994,29917.017301230007,53303.34582984 2025-11-04,21:44:39.000,308,11110542,5044,0,1762292678,13136.256115699995,32685.048522240002,53303.674224480004 2025-11-04,21:44:40.000,308,11110546,4725,0,1762292679,13136.24937939,30378.481547550007,53303.66025024 2025-11-04,21:44:41.000,308,11110586,4925,0,1762292680,13136.26285200999,30839.903499089996,53303.66025024 2025-11-04,21:44:42.000,308,11110447,5485,0,1762292681,13136.28306093999,29456.018297489994,53303.66025024 2025-11-04,21:44:43.000,308,11110483,5325,0,1762292682,13136.38410558999,28994.448314220004,53303.66723736001 2025-11-04,21:44:44.000,308,11110502,4765,0,1762292683,13136.478413929995,29456.018297489994,53303.76505704001 2025-11-04,21:44:45.000,308,11110550,4725,0,1762292684,13136.42452344999,28072.006211550004,53303.61832752001 2025-11-04,21:44:46.000,308,11110571,5205,0,1762292685,13136.397578209995,25304.115973139997,53303.695185840006 2025-11-04,21:44:47.000,308,11110429,5405,0,1762292686,13136.43125976,34068.99011688,53303.723134320004 2025-11-04,21:44:48.000,308,11110547,5325,0,1762292687,13136.51209548,28533.34357353,53303.77903128 2025-11-04,21:44:49.000,308,11110436,5125,0,1762292688,13136.47167762,30378.904495349998,53303.51352072 2025-11-04,21:44:50.000,308,11110428,4765,0,1762292689,13136.498622859996,27611.134092149994,53303.56941768001 2025-11-04,21:44:51.000,308,11110448,5044,0,1762292690,13136.46494130999,30378.8692497,53303.54845632001 2025-11-04,21:44:52.000,308,11110487,5684,0,1762292691,13136.51209548,33146.963912880005,53303.63928888 2025-11-04,21:44:53.000,308,11110571,5405,0,1762292692,13136.437996069995,33608.15324313,53303.63230176 2025-11-04,21:44:54.000,308,11110511,5405,0,1762292693,13136.377369279995,34530.99009707999,53303.61832752001 2025-11-04,21:44:55.000,308,11110511,5405,0,1762292694,13136.397578209995,26688.755431650003,53303.625314640005 2025-11-04,21:44:56.000,308,11110545,5405,0,1762292695,13136.41105083,31763.191497360007,53303.625314640005 2025-11-04,21:44:57.000,308,11110565,5285,0,1762292696,13136.32347879999,28072.788664980006,53303.58339192 2025-11-04,21:44:58.000,308,11110550,5085,0,1762292697,13136.32347879999,28072.85915628,53303.63230176 2025-11-04,21:44:59.000,308,11110537,5325,0,1762292698,13136.33021511,30840.622510350004,53303.58339192 2025-11-04,21:45:00.000,308,11110524,4885,0,1762292699,13136.316742489995,29917.990081170006,53303.6812116 2025-11-04,21:45:01.000,308,11110516,5205,0,1762292700,13136.336951419995,27611.423106479997,53303.58339192 2025-11-04,21:45:02.000,308,11110542,5205,0,1762292701,13136.36389665999,24843.554015460002,53303.56941768001 2025-11-04,21:45:03.000,308,11110594,4685,0,1762292702,13136.31000618,25766.249886809994,53303.59037904 2025-11-04,21:45:04.000,308,11110462,5005,0,1762292703,13136.35042404,29456.680915710007,53303.66025024 2025-11-04,21:45:05.000,308,11110543,5405,0,1762292704,13136.296533559995,27611.324418660006,53303.66723736001 2025-11-04,21:45:06.000,308,11110703,5325,0,1762292705,13136.32347879999,29456.645670059996,53303.723134320004 2025-11-04,21:45:07.000,308,11110463,5565,0,1762292706,13136.38410558999,28072.598338469994,53303.674224480004 2025-11-04,21:45:08.000,308,11110596,5245,0,1762292707,13136.42452344999,30379.115969249993,53303.7510828 2025-11-04,21:45:09.000,308,11110740,5005,0,1762292708,13136.38410558999,33608.266029210004,53303.56941768001 2025-11-04,21:45:10.000,308,11110535,5565,0,1762292709,13136.22917046,24843.42713112,53303.674224480004 2025-11-04,21:45:11.000,308,11110561,5525,0,1762292710,13136.35042404,26688.62149818,53303.744095680006 2025-11-04,21:45:12.000,308,11110447,5565,0,1762292711,13136.31000618,34069.518801629994,53303.61832752001 2025-11-04,21:45:13.000,308,11110538,4925,0,1762292712,13136.336951419995,30379.05957621,53303.75806992 2025-11-04,21:45:14.000,308,11110584,5085,0,1762292713,13136.26285200999,30378.918593609997,53303.66723736001 2025-11-04,21:45:15.000,308,11110650,5285,0,1762292714,13136.276324629995,29456.483540069996,53303.66723736001 2025-11-04,21:45:16.000,308,11110429,5605,0,1762292715,13136.276324629995,30378.742365359998,53303.45063664001 2025-11-04,21:45:17.000,308,11110558,5245,0,1762292716,13136.34368772999,30840.241857329995,53303.73012144 2025-11-04,21:45:18.000,308,11110651,5365,0,1762292717,13136.30326986999,24381.885344370006,53303.65326312 2025-11-04,21:45:19.000,308,11110678,5165,0,1762292718,13136.397578209995,26226.924630570007,53303.61832752001 2025-11-04,21:45:20.000,308,11110333,5445,0,1762292719,13136.28979725,27610.936716509997,53303.54845632001 2025-11-04,21:45:21.000,308,11110399,5845,0,1762292720,13136.417787139995,28072.090801109996,53303.66025024 2025-11-04,21:45:22.000,308,11110470,5044,0,1762292721,13136.417787139995,26226.83299188,53303.56243056 2025-11-04,21:45:23.000,308,11110439,5565,0,1762292722,13136.41105083,22536.380815590004,53303.60435328 2025-11-04,21:45:24.000,308,11110647,5405,0,1762292723,13136.437996069995,28072.06965372,53303.54845632001 2025-11-04,21:45:25.000,308,11110623,5605,0,1762292724,13136.377369279995,30378.70711971,53303.66723736001 2025-11-04,21:45:26.000,308,11110566,5005,0,1762292725,13136.24937939,26227.00922013,53303.65326312 2025-11-04,21:45:27.000,308,11110565,5405,0,1762292726,13136.148334739999,22997.87325843,53303.5414692 2025-11-04,21:45:28.000,308,11110551,5325,0,1762292727,13136.22243414999,29917.72221423,53303.527494960006 2025-11-04,21:45:29.000,308,11110490,4765,0,1762292728,13136.276324629995,26688.381827760008,53303.60435328 2025-11-04,21:45:30.000,308,11110562,5285,0,1762292729,13136.235906769994,28994.948802450002,53303.58339192 2025-11-04,21:45:32.000,308,11110495,5645,0,1762292731,13136.256115699995,29456.138132699998,53303.59037904 2025-11-04,21:45:33.000,308,11110578,5165,0,1762292732,13136.357160349995,28072.161292410005,53303.58339192 2025-11-04,21:45:34.000,308,11110510,5165,0,1762292733,13136.37063297,27149.585256270002,53303.54845632001 2025-11-04,21:45:35.000,308,11110471,5725,0,1762292734,13136.417787139995,24381.730263510006,53303.56941768001 2025-11-04,21:45:36.000,308,11110596,5005,0,1762292735,13136.458204999995,23920.456343700003,53303.60435328 2025-11-04,21:45:37.000,308,11110483,5605,0,1762292736,13136.42452344999,21613.776582930004,53303.63230176 2025-11-04,21:45:38.000,308,11110412,5005,0,1762292737,13136.43125976,28533.435212220007,53303.457623760005 2025-11-04,21:45:39.000,308,11110467,5565,0,1762292738,13136.45146869,24842.94074115,53303.48557224 2025-11-04,21:45:40.000,308,11110481,5565,0,1762292739,13136.52556809999,24842.961888539998,53303.66025024 2025-11-04,21:45:41.000,308,11110600,4965,0,1762292740,13136.43125976,28994.65273899,53303.63230176 2025-11-04,21:45:42.000,308,11110482,5165,0,1762292741,13136.458204999995,34530.28518408,53303.58339192 2025-11-04,21:45:43.000,308,11110653,5485,0,1762292742,13136.296533559995,28533.273082230007,53303.506533600004 2025-11-04,21:45:44.000,308,11110389,4925,0,1762292743,13136.36389665999,26226.790697100005,53303.4366624 2025-11-04,21:45:45.000,308,11110406,4845,0,1762292744,13136.357160349995,24842.77861116,53303.58339192 2025-11-04,21:45:46.000,308,11110560,4765,0,1762292745,13136.417787139995,25765.657759890004,53303.47858512001 2025-11-04,21:45:47.000,308,11110447,5165,0,1762292746,13136.377369279995,27610.541965230004,53303.5414692 2025-11-04,21:45:48.000,308,11110457,5085,0,1762292747,13136.3908419,30378.171385830006,53303.527494960006 2025-11-04,21:45:49.000,308,11110481,5405,0,1762292748,13136.37063297,35452.614500669995,53303.56941768001 2025-11-04,21:45:50.000,308,11110483,5365,0,1762292749,13136.3908419,34068.63061125,53303.49255936 2025-11-04,21:45:51.000,308,11110540,4765,0,1762292750,13136.3908419,32684.689016610006,53303.51352072 2025-11-04,21:45:52.000,308,11110501,5365,0,1762292751,13136.44473237999,28532.821937910005,53303.49954648001 2025-11-04,21:45:53.000,308,11110456,4845,0,1762292752,13136.377369279995,27148.936736310003,53303.53448208 2025-11-04,21:45:54.000,308,11110560,4885,0,1762292753,13136.397578209995,32684.569181400002,53303.46461088 2025-11-04,21:45:55.000,308,11110544,4885,0,1762292754,13136.42452344999,31300.648734150003,53303.45063664001 2025-11-04,21:45:56.000,308,11110495,5245,0,1762292755,13136.44473237999,28994.081759459994,53303.42967528001 2025-11-04,21:45:57.000,308,11110556,4805,0,1762292756,13136.458204999995,28994.01126816,53303.49954648001 2025-11-04,21:45:58.000,308,11110457,5445,0,1762292757,13136.41105083,31761.950850480003,53303.457623760005 2025-11-04,21:45:59.000,308,11110544,5044,0,1762292758,13136.458204999995,28532.843085300003,53303.38076544001 2025-11-04,21:46:00.000,308,11110523,5565,0,1762292759,13136.458204999995,30839.346617820003,53303.49255936 2025-11-04,21:46:01.000,308,11110500,4765,0,1762292760,13136.50535916999,28071.56211636,53303.4366624 2025-11-04,21:46:02.000,308,11110480,5085,0,1762292761,13136.49188655,28994.17339815,53303.471598 2025-11-04,21:46:03.000,308,11110510,4965,0,1762292762,13136.51209548,29916.826974719996,53303.49255936 2025-11-04,21:46:04.000,308,11110541,5205,0,1762292763,13136.49188655,26226.452338860006,53303.42268816 2025-11-04,21:46:05.000,308,11110452,5005,0,1762292764,13136.47167762,28994.243889449994,53303.47858512001 2025-11-04,21:46:06.000,308,11110467,5285,0,1762292765,13136.54577702999,35913.83907657,53303.471598 2025-11-04,21:46:07.000,308,11110491,5325,0,1762292766,13136.599667509996,32684.76655704,53303.49255936 2025-11-04,21:46:08.000,308,11110507,5365,0,1762292767,13136.55251334,29916.975006449997,53303.49255936 2025-11-04,21:46:09.000,308,11110491,5165,0,1762292768,13136.559249649996,31300.972994130003,53303.48557224 2025-11-04,21:46:10.000,308,11110475,5565,0,1762292769,13136.633349060001,34068.771593850004,53303.49255936 2025-11-04,21:46:11.000,308,11110469,4925,0,1762292770,13136.61314013,25304.08777662,53303.4366624 2025-11-04,21:46:12.000,308,11110513,5365,0,1762292771,13136.660294299996,31762.359700019995,53303.48557224 2025-11-04,21:46:13.000,308,11110461,5365,0,1762292772,13136.619876439996,29917.10893992,53303.48557224 2025-11-04,21:46:14.000,308,11110382,4925,0,1762292773,13136.667030609991,31301.14922238,53303.527494960006 2025-11-04,21:46:15.000,308,11110534,4925,0,1762292774,13136.687239539991,34530.27108582,53303.42967528001 2025-11-04,21:46:16.000,308,11110560,4885,0,1762292775,13136.734393710001,29455.905511410005,53303.457623760005 2025-11-04,21:46:17.000,308,11110466,4845,0,1762292776,13136.707448469992,28533.315377010003,53303.457623760005 2025-11-04,21:46:18.000,308,11110506,4765,0,1762292777,13136.720921089996,23920.33650849,53303.41570104 2025-11-04,21:46:19.000,308,11110491,5245,0,1762292778,13136.700712159996,28994.596345950005,53303.457623760005 2025-11-04,21:46:20.000,308,11110550,5125,0,1762292779,13136.707448469992,29917.334512080008,53303.41570104 2025-11-04,21:46:21.000,308,11110521,5205,0,1762292780,13136.646821679991,35452.952858909994,53303.45063664001 2025-11-04,21:46:22.000,308,11110524,5205,0,1762292781,13136.673766920001,30378.650726670006,53303.49255936 2025-11-04,21:46:23.000,308,11110523,5245,0,1762292782,13136.61314013,31762.62051783,53303.42967528001 2025-11-04,21:46:24.000,308,11110562,4645,0,1762292783,13136.586194889991,30839.981039520004,53303.506533600004 2025-11-04,21:46:25.000,308,11110538,4805,0,1762292784,13136.54577702999,30378.763512749996,53303.49954648001 2025-11-04,21:46:26.000,308,11110573,5205,0,1762292785,13136.478413929995,31762.655763479997,53303.45063664001 2025-11-04,21:46:27.000,308,11110489,5125,0,1762292786,13136.48515023999,30840.00923604,53303.42967528001 2025-11-04,21:46:28.000,308,11110532,4805,0,1762292787,13136.48515023999,24843.10287114,53303.44364952 2025-11-04,21:46:29.000,308,11110514,5125,0,1762292788,13136.44473237999,25304.341545300005,53303.45063664001 2025-11-04,21:46:30.000,308,11110507,5605,0,1762292789,13136.45146869,26226.973974480003,53303.506533600004 2025-11-04,21:46:31.000,308,11110459,5405,0,1762292790,13136.377369279995,27610.91556912,53303.48557224 2025-11-04,21:46:32.000,308,11110516,4925,0,1762292791,13136.357160349995,32685.196553970003,53303.457623760005 2025-11-04,21:46:33.000,308,11110455,5325,0,1762292792,13136.34368772999,32685.08376789,53303.46461088 2025-11-04,21:46:34.000,308,11110344,5085,0,1762292793,13136.31000618,28533.35062266,53303.527494960006 2025-11-04,21:46:35.000,308,11110377,5445,0,1762292794,13136.34368772999,28533.428163090008,53303.48557224 2025-11-04,21:46:36.000,308,11110603,5285,0,1762292795,13136.20222521999,30378.326466690007,53303.471598 2025-11-04,21:46:37.000,308,11110497,5485,0,1762292796,13136.28306093999,30839.677926930002,53303.49255936 2025-11-04,21:46:38.000,308,11110329,5445,0,1762292797,13136.24937939,26226.565124939996,53303.4366624 2025-11-04,21:46:39.000,308,11110566,4965,0,1762292798,13136.26958832,30839.473502160006,53303.47858512001 2025-11-04,21:46:40.000,308,11110598,5085,0,1762292799,13136.067499019999,30378.38285973,53303.44364952 2025-11-04,21:46:41.000,308,11110366,5205,0,1762292800,13136.054026399994,28533.118001370007,53303.30390712 2025-11-04,21:46:43.000,308,11110553,5725,0,1762292802,13136.074235329994,29916.805827329998,53303.338842720004 2025-11-04,21:46:44.000,308,11110501,5565,0,1762292803,13136.114653189994,28071.56211636,53303.3667912 2025-11-04,21:46:45.000,308,11110481,5525,0,1762292804,13136.134862119994,30839.304323040007,53303.32486848 2025-11-04,21:46:46.000,308,11110472,5005,0,1762292805,13136.067499019999,31761.894457439994,53303.20608744 2025-11-04,21:46:47.000,308,11110452,5165,0,1762292806,13136.22917046,31300.5429972,53303.19910032 2025-11-04,21:46:48.000,308,11110509,5645,0,1762292807,13136.296533559995,30377.952862799997,53303.220061680004 2025-11-04,21:46:49.000,308,11110367,5485,0,1762292808,13136.37063297,28071.280151159997,53303.39473968 2025-11-04,21:46:50.000,308,11110365,5405,0,1762292809,13136.417787139995,31300.35971982,53303.40172680001 2025-11-04,21:46:51.000,308,11110483,5405,0,1762292810,13136.46494130999,28071.146217689995,53303.26897152 2025-11-04,21:46:52.000,308,11110453,5684,0,1762292811,13136.539040719996,32684.484591839995,53303.387752560004 2025-11-04,21:46:53.000,308,11110481,5684,0,1762292812,13136.586194889991,29455.17240189,53303.41570104 2025-11-04,21:46:54.000,308,11110493,5285,0,1762292813,13136.5929312,31300.423161989995,53303.408713920006 2025-11-04,21:46:55.000,308,11110605,5645,0,1762292814,13136.52556809999,31300.430211119994,53303.31788136 2025-11-04,21:46:56.000,308,11110537,5605,0,1762292815,13136.51209548,27610.076722650003,53303.31089424001 2025-11-04,21:46:57.000,308,11110695,5445,0,1762292816,13136.45146869,34991.10795957,53303.359804080006 2025-11-04,21:46:58.000,308,11110551,5565,0,1762292817,13136.458204999995,29916.587304300003,53303.31788136 2025-11-04,21:46:59.000,308,11110527,5525,0,1762292818,13136.518831789996,31761.894457439994,53303.26198440001 2025-11-04,21:47:00.000,308,11110479,5485,0,1762292819,13136.54577702999,28994.074710329995,53303.24801016 2025-11-04,21:47:01.000,308,11110447,5485,0,1762292820,13136.54577702999,28994.124054240005,53303.26897152 2025-11-04,21:47:02.000,308,11110524,4965,0,1762292821,13136.5929312,28994.060612069996,53303.30390712 2025-11-04,21:47:03.000,308,11110515,5645,0,1762292822,13136.673766920001,27610.175410469994,53303.35281696001 2025-11-04,21:47:04.000,308,11110462,4965,0,1762292823,13136.693975850001,22997.182443690006,53303.387752560004 2025-11-04,21:47:05.000,308,11110538,5285,0,1762292824,13136.747866329992,30378.0938454,53303.37377832 2025-11-04,21:47:06.000,308,11110644,5325,0,1762292825,13136.727657399992,27610.302294809997,53303.42967528001 2025-11-04,21:47:07.000,308,11110380,5005,0,1762292826,13136.727657399992,28071.512772450005,53303.41570104 2025-11-04,21:47:08.000,308,11110378,4965,0,1762292827,13136.795020500002,29916.848122109994,53303.47858512001 2025-11-04,21:47:09.000,308,11110410,5165,0,1762292828,13136.680503229996,28994.363724659997,53303.29692 2025-11-04,21:47:10.000,308,11110453,5525,0,1762292829,13136.599667509996,31300.980043260002,53303.32486848 2025-11-04,21:47:11.000,308,11110501,5485,0,1762292830,13136.606403819991,27149.30329107,53303.4366624 2025-11-04,21:47:12.000,308,11110571,5405,0,1762292831,13136.559249649996,30839.790713010007,53303.3667912 2025-11-04,21:47:14.000,308,11110677,5645,0,1762292833,13136.33021511,31762.6134687,53303.408713920006 2025-11-04,21:47:15.000,308,11110490,5044,0,1762292834,13136.36389665999,26226.952827090005,53303.30390712 2025-11-04,21:47:16.000,308,11110574,5245,0,1762292835,13136.35042404,28994.758475940005,53303.359804080006 2025-11-04,21:47:17.000,308,11110491,5405,0,1762292836,13136.28306093999,31301.381843669995,53303.35281696001 2025-11-04,21:47:18.000,308,11110545,5445,0,1762292837,13136.30326986999,31301.353647149997,53303.2270488 2025-11-04,21:47:19.000,308,11110569,5245,0,1762292838,13136.256115699995,32223.866241120006,53303.289932880005 2025-11-04,21:47:20.000,308,11110490,4685,0,1762292839,13136.256115699995,23920.414048920007,53303.30390712 2025-11-04,21:47:21.000,308,11110473,5405,0,1762292840,13136.24937939,30840.002186910002,53303.33185560001 2025-11-04,21:47:22.000,308,11110476,4805,0,1762292841,13136.26285200999,29917.482543809994,53303.34582984 2025-11-04,21:47:23.000,308,11110499,5205,0,1762292842,13136.22917046,28994.772574200004,53303.33185560001 2025-11-04,21:47:24.000,308,11110501,5525,0,1762292843,13136.26958832,31762.599370440003,53303.37377832 2025-11-04,21:47:25.000,308,11110640,5005,0,1762292844,13136.195488909994,31301.205615419996,53303.3667912 2025-11-04,21:47:26.000,308,11110518,4925,0,1762292845,13136.074235329994,31301.198566289997,53303.359804080006 2025-11-04,21:47:27.000,308,11110539,5165,0,1762292846,13136.040553779989,32685.0626205,53303.38076544001 2025-11-04,21:47:28.000,308,11110580,5005,0,1762292847,13136.107916879999,23920.18142763,53303.44364952 2025-11-04,21:47:29.000,308,11110480,5044,0,1762292848,13136.047290089999,30839.71317258,53303.3667912 2025-11-04,21:47:30.000,308,11110415,5085,0,1762292849,13136.000135919989,26688.106911690003,53303.37377832 2025-11-04,21:47:31.000,308,11110515,5325,0,1762292850,13136.16180735999,26688.099862560004,53303.38076544001 2025-11-04,21:47:32.000,308,11110372,4805,0,1762292851,13136.047290089999,30378.38285973,53303.39473968 2025-11-04,21:47:33.000,308,11110503,5405,0,1762292852,13136.013608539994,29455.679939249996,53303.42268816 2025-11-04,21:47:34.000,308,11110556,4845,0,1762292853,13136.074235329994,33607.469477520004,53303.457623760005 2025-11-04,21:47:35.000,308,11110500,4685,0,1762292854,13136.040553779989,31762.15527525,53303.37377832 2025-11-04,21:47:36.000,308,11110429,5565,0,1762292855,13136.060762709989,28071.794737649994,53303.28294576001 2025-11-04,21:47:37.000,308,11110569,5365,0,1762292856,13136.067499019999,28533.061608329997,53303.359804080006 2025-11-04,21:47:38.000,308,11110462,4765,0,1762292857,13136.107916879999,23458.653739140005,53303.31788136 2025-11-04,21:47:39.000,308,11110514,4885,0,1762292858,13136.134862119994,32223.309359849998,53303.241023040006 2025-11-04,21:47:40.000,308,11110485,5525,0,1762292859,13136.215697839994,27610.28114742,53303.387752560004 2025-11-04,21:47:41.000,308,11110542,4765,0,1762292860,13136.32347879999,34068.51782517,53303.387752560004 2025-11-04,21:47:42.000,308,11110330,5165,0,1762292861,13136.40431451999,32684.44934619,53303.42268816 2025-11-04,21:47:43.000,308,11110491,5205,0,1762292862,13136.49188655,30377.995157579993,53303.37377832 2025-11-04,21:47:45.000,308,11110579,5405,0,1762292864,13136.606403819991,28994.088808589993,53303.555443440004 2025-11-04,21:47:46.000,308,11110448,4685,0,1762292865,13136.57272227,27148.880343269993,53303.53448208 2025-11-04,21:47:47.000,308,11110550,5005,0,1762292866,13136.640085369996,27148.908539790005,53303.471598 2025-11-04,21:47:48.000,308,11110539,5485,0,1762292867,13136.693975850001,30377.847125850007,53303.56941768001 2025-11-04,21:47:49.000,308,11110584,5125,0,1762292868,13136.808493119992,32684.378854890005,53303.52050784001 2025-11-04,21:47:50.000,308,11110525,5565,0,1762292869,13136.835438360002,33145.70211861,53303.53448208 2025-11-04,21:47:51.000,308,11110429,5325,0,1762292870,13136.815229430002,30377.91056802,53303.4366624 2025-11-04,21:47:52.000,308,11110585,5565,0,1762292871,13136.862383599997,31762.028390909996,53303.60435328 2025-11-04,21:47:53.000,308,11110422,5285,0,1762292872,13136.741130019996,28532.906527469997,53303.53448208 2025-11-04,21:47:54.000,308,11110426,5285,0,1762292873,13136.754602640001,31761.80986788,53303.49255936 2025-11-04,21:47:55.000,308,11110365,5925,0,1762292874,13136.646821679991,31300.768569360007,53303.49954648001 2025-11-04,21:47:56.000,308,11110453,5605,0,1762292875,13136.673766920001,36836.365768799995,53303.471598 2025-11-04,21:47:57.000,308,11110429,5765,0,1762292876,13136.774811570001,32223.45034245,53303.49954648001 2025-11-04,21:47:58.000,308,11110405,5445,0,1762292877,13136.835438360002,28533.04046094,53303.555443440004 2025-11-04,21:47:59.000,308,11110450,5205,0,1762292878,13136.795020500002,31301.029387169998,53303.471598 2025-11-04,21:48:00.000,308,11110670,5285,0,1762292879,13136.720921089996,28994.779623330003,53303.60435328 2025-11-04,21:48:01.000,308,11110394,5285,0,1762292880,13136.801756809997,28072.097850239996,53303.45063664001 2025-11-04,21:48:02.000,308,11110563,5645,0,1762292881,13136.855647290002,27610.527866970006,53303.54845632001 2025-11-04,21:48:03.000,308,11110532,5044,0,1762292882,13136.700712159996,28533.216689189998,53303.58339192 2025-11-04,21:48:04.000,308,11110397,5645,0,1762292883,13136.720921089996,24842.7645129,53303.58339192 2025-11-04,21:48:06.000,308,11110466,5285,0,1762292885,13136.61314013,30840.072678209996,53303.63928888 2025-11-04,21:48:07.000,308,11110617,5684,0,1762292886,13136.579458579996,29456.074690530004,53303.61832752001 2025-11-04,21:48:08.000,308,11110660,4925,0,1762292887,13136.640085369996,30378.742365359998,53303.73710856001 2025-11-04,21:48:09.000,308,11110503,5725,0,1762292888,13136.49188655,32685.104915279997,53303.5414692 2025-11-04,21:48:10.000,308,11110580,4925,0,1762292889,13136.565985959991,30839.952843000006,53303.51352072 2025-11-04,21:48:11.000,308,11110536,5044,0,1762292890,13136.377369279995,28072.097850239996,53303.695185840006 2025-11-04,21:48:12.000,308,11110757,5605,0,1762292891,13136.518831789996,30840.114972990006,53303.63928888 2025-11-04,21:48:13.000,308,11110241,5445,0,1762292892,13136.32347879999,28994.892409410008,53303.63928888 2025-11-04,21:48:14.000,308,11110732,5044,0,1762292893,13136.48515023999,29917.313364689995,53303.63928888 2025-11-04,21:48:15.000,308,11110576,5205,0,1762292894,13136.48515023999,28072.316373270005,53303.6113404 2025-11-04,21:48:16.000,308,11110386,4845,0,1762292895,13136.48515023999,28072.118997629994,53303.5414692 2025-11-04,21:48:17.000,308,11110440,5205,0,1762292896,13136.52556809999,32223.556079400005,53303.695185840006 2025-11-04,21:48:18.000,308,11110730,5005,0,1762292897,13136.43125976,29917.383855990003,53303.70217296 2025-11-04,21:48:19.000,308,11110353,5645,0,1762292898,13136.417787139995,28071.956867639994,53303.576404800006 2025-11-04,21:48:20.000,308,11110579,5525,0,1762292899,13136.397578209995,23458.992097380004,53303.59037904 2025-11-04,21:48:21.000,308,11110759,5285,0,1762292900,13136.43125976,31301.078731079993,53303.59037904 2025-11-04,21:48:22.000,308,11110645,5245,0,1762292901,13136.32347879999,28994.80077072,53303.54845632001 2025-11-04,21:48:23.000,308,11110377,5245,0,1762292902,13136.37063297,29917.10893992,53303.49954648001 2025-11-04,21:48:24.000,308,11110540,4805,0,1762292903,13136.37063297,28533.04751007,53303.66723736001 2025-11-04,21:48:25.000,308,11110579,5245,0,1762292904,13136.316742489995,26226.748402319994,53303.5414692 2025-11-04,21:48:26.000,308,11110547,5325,0,1762292905,13136.3908419,28071.858179820003,53303.59736616001 2025-11-04,21:48:27.000,308,11110507,5485,0,1762292906,13136.36389665999,27610.59835827,53303.576404800006 2025-11-04,21:48:28.000,308,11110629,5285,0,1762292907,13136.30326986999,29917.059596010004,53303.506533600004 2025-11-04,21:48:29.000,308,11110499,5165,0,1762292908,13136.30326986999,34530.20059452001,53303.60435328 2025-11-04,21:48:30.000,308,11110539,5285,0,1762292909,13136.28306093999,34068.94077297,53303.56941768001 2025-11-04,21:48:31.000,308,11110517,5365,0,1762292910,13136.26958832,30839.741369099997,53303.555443440004 2025-11-04,21:48:32.000,308,11110615,5245,0,1762292911,13136.296533559995,27149.260996290002,53303.576404800006 2025-11-04,21:48:33.000,308,11110519,5085,0,1762292912,13136.26958832,30378.495645810006,53303.58339192 2025-11-04,21:48:34.000,308,11110532,4925,0,1762292913,13136.22917046,28994.631591600002,53303.59736616001 2025-11-04,21:48:35.000,308,11110595,5325,0,1762292914,13136.235906769994,25304.278103129996,53303.5414692 2025-11-04,21:48:36.000,308,11110593,5445,0,1762292915,13136.215697839994,28994.723230289994,53303.51352072 2025-11-04,21:48:37.000,308,11110518,4965,0,1762292916,13136.235906769994,28072.20358719,53303.555443440004 2025-11-04,21:48:38.000,308,11110455,5165,0,1762292917,13136.22243414999,28533.50570352,53303.52050784001 2025-11-04,21:48:39.000,308,11110544,5005,0,1762292918,13136.235906769994,28994.751426810006,53303.52050784001 2025-11-04,21:48:40.000,308,11110404,5165,0,1762292919,13136.296533559995,26688.47346645,53303.695185840006 2025-11-04,21:48:41.000,308,11110645,5325,0,1762292920,13136.31000618,29456.039444880007,53303.71614720001 2025-11-04,21:48:42.000,308,11110497,5445,0,1762292921,13136.18201628999,31301.543973659995,53303.56243056 2025-11-04,21:48:43.000,308,11110523,5245,0,1762292922,13136.24937939,29456.145181829997,53303.65326312 2025-11-04,21:48:44.000,308,11110535,5485,0,1762292923,13136.336951419995,29917.468445549996,53303.59037904 2025-11-04,21:48:45.000,308,11110547,5605,0,1762292924,13136.397578209995,28072.182439800003,53303.60435328 2025-11-04,21:48:47.000,308,11110523,5645,0,1762292926,13136.51209548,32223.668865479995,53303.41570104 2025-11-04,21:48:48.000,308,11110724,5205,0,1762292927,13136.41105083,34530.221741910005,53303.506533600004 2025-11-04,21:48:49.000,308,11110499,5485,0,1762292928,13136.40431451999,31300.965945000004,53303.44364952 2025-11-04,21:48:50.000,308,11110514,5605,0,1762292929,13136.49188655,23920.16028024,53303.71614720001 2025-11-04,21:48:51.000,308,11110611,5565,0,1762292930,13136.46494130999,33607.39193709,53303.66723736001 2025-11-04,21:48:52.000,308,11110580,4885,0,1762292931,13136.417787139995,33146.0757225,53303.52050784001 2025-11-04,21:48:53.000,308,11110531,5725,0,1762292932,13136.50535916999,35913.662848320004,53303.61832752001 2025-11-04,21:48:54.000,308,11110549,5684,0,1762292933,13136.53230441,28532.969969640006,53303.625314640005 2025-11-04,21:48:55.000,308,11110495,5525,0,1762292934,13136.55251334,29916.685992119994,53303.59037904 2025-11-04,21:48:56.000,308,11110417,5765,0,1762292935,13136.57272227,29455.419121440005,53303.59736616001 2025-11-04,21:48:57.000,308,11110551,5684,0,1762292936,13136.579458579996,28071.57621462,53303.70916008 2025-11-04,21:48:58.000,308,11110548,5005,0,1762292937,13136.646821679991,32223.224770290006,53303.576404800006 2025-11-04,21:48:59.000,308,11110666,5005,0,1762292938,13136.633349060001,31300.726274579996,53303.56941768001 2025-11-04,21:49:00.000,308,11110633,5645,0,1762292939,13136.693975850001,27610.26000003,53303.59736616001 2025-11-04,21:49:01.000,308,11110447,5684,0,1762292940,13136.700712159996,24842.503695089996,53303.6113404 2025-11-04,21:49:02.000,308,11110563,5765,0,1762292941,13136.687239539991,29455.616497080002,53303.64627600001 2025-11-04,21:49:03.000,308,11110491,5565,0,1762292942,13136.667030609991,28071.604411139997,53303.59037904 2025-11-04,21:49:04.000,308,11110544,4925,0,1762292943,13136.700712159996,31762.176422639997,53303.695185840006 2025-11-04,21:49:05.000,308,11110464,5245,0,1762292944,13136.653557990001,29916.9397608,53303.66025024 2025-11-04,21:49:06.000,308,11110496,5165,0,1762292945,13136.653557990001,32684.74540965,53303.65326312 2025-11-04,21:49:08.000,308,11110598,5245,0,1762292947,13136.660294299996,28071.759491999997,53303.625314640005 2025-11-04,21:49:09.000,308,11110590,5205,0,1762292948,13136.727657399992,33146.17441032,53303.45063664001 2025-11-04,21:49:10.000,308,11110491,5925,0,1762292949,13136.727657399992,25765.2136647,53303.66723736001 2025-11-04,21:49:11.000,308,11110569,5605,0,1762292950,13136.727657399992,34991.2559913,53303.576404800006 2025-11-04,21:49:12.000,308,11110505,5485,0,1762292951,13136.741130019996,24842.61648117,53303.576404800006 2025-11-04,21:49:13.000,308,11110608,4965,0,1762292952,13136.754602640001,28533.082755719995,53303.56941768001 2025-11-04,21:49:14.000,308,11110520,5205,0,1762292953,13136.801756809997,33146.01932946,53303.61832752001 2025-11-04,21:49:15.000,308,11110459,5925,0,1762292954,13136.788284189992,33607.38488796,53303.59037904 2025-11-04,21:49:16.000,308,11110497,5485,0,1762292955,13136.848910979992,31762.13412786,53303.555443440004 2025-11-04,21:49:17.000,308,11110597,5565,0,1762292956,13136.835438360002,27148.96493283,53303.56941768001 2025-11-04,21:49:18.000,308,11110526,5085,0,1762292957,13136.896065150002,32684.59737792,53303.60435328 2025-11-04,21:49:19.000,308,11110453,5765,0,1762292958,13136.943219319997,30839.290224779994,53303.59736616001 2025-11-04,21:49:20.000,308,11110617,5525,0,1762292959,13136.997109800002,23919.84306939,53303.674224480004 2025-11-04,21:49:21.000,308,11110492,5445,0,1762292960,13137.024055039998,29916.819925589996,53303.60435328 2025-11-04,21:49:22.000,308,11110540,4885,0,1762292961,13137.064472899998,32684.59737792,53303.66025024 2025-11-04,21:49:23.000,308,11110514,4925,0,1762292962,13137.084681829998,23919.899462429996,53303.6113404 2025-11-04,21:49:24.000,308,11110327,5285,0,1762292963,13137.172253859993,30378.171385830006,53303.6812116 2025-11-04,21:49:25.000,308,11110510,5085,0,1762292964,13137.246353269999,25765.157271660006,53303.71614720001 2025-11-04,21:49:26.000,308,11110430,5085,0,1762292965,13137.293507439994,31300.98709239,53303.68819872001 2025-11-04,21:49:27.000,308,11110459,5525,0,1762292966,13137.273298509994,27610.556063490003,53303.723134320004 2025-11-04,21:49:29.000,308,11110478,5205,0,1762292968,13137.259825889989,29455.856167499995,53303.70916008 2025-11-04,21:49:30.000,308,11110632,5005,0,1762292969,13137.313716369994,32685.05557137,53303.70916008 2025-11-04,21:49:31.000,308,11110443,5405,0,1762292970,13137.32045267999,27610.788684779996,53303.75806992 2025-11-04,21:49:32.000,308,11110658,5005,0,1762292971,13137.32045267999,28072.06260459,53303.723134320004 2025-11-04,21:49:33.000,308,11110567,5325,0,1762292972,13137.266562199999,28994.695033769996,53303.59736616001 2025-11-04,21:49:34.000,308,11110706,5005,0,1762292973,13137.327188989999,31762.64166522,53303.58339192 2025-11-04,21:49:35.000,308,11110400,4885,0,1762292974,13137.46191518999,28072.104899369995,53303.58339192 2025-11-04,21:49:36.000,308,11110498,4925,0,1762292975,13137.42149732999,33146.55506334,53303.59736616001 2025-11-04,21:49:37.000,308,11110605,5605,0,1762292976,13137.42823364,29456.166329219996,53303.71614720001 2025-11-04,21:49:38.000,308,11110564,4765,0,1762292977,13137.495596739995,32685.252947009998,53303.66025024 2025-11-04,21:49:39.000,308,11110452,5044,0,1762292978,13137.54948722,30378.685972320003,53303.65326312 2025-11-04,21:49:40.000,308,11110527,5245,0,1762292979,13137.44844257,30378.685972320003,53303.78601840001 2025-11-04,21:49:41.000,308,11110631,5245,0,1762292980,13137.536014599995,34069.046509919994,53303.723134320004 2025-11-04,21:49:42.000,308,11110348,4685,0,1762292981,13137.394552089994,27149.366733240007,53303.674224480004 2025-11-04,21:49:43.000,308,11110326,4925,0,1762292982,13137.637059249995,30839.762516489995,53303.79999264 2025-11-04,21:49:44.000,308,11110478,5485,0,1762292983,13137.61011401,31762.45133871,53303.744095680006 2025-11-04,21:49:45.000,308,11110499,5805,0,1762292984,13137.657268179995,26226.741353189995,53303.80697976 2025-11-04,21:49:46.000,308,11110543,5165,0,1762292985,13137.657268179995,26226.67086189,53303.76505704001 2025-11-04,21:49:47.000,308,11110593,5285,0,1762292986,13137.73136759,25765.312352520006,53303.862876720006 2025-11-04,21:49:48.000,308,11110534,4885,0,1762292987,13137.76504913999,29917.151234699995,53303.77903128 2025-11-04,21:49:49.000,308,11110476,4925,0,1762292988,13137.73136759,29455.827970979997,53303.83492824001 2025-11-04,21:49:50.000,308,11110544,4965,0,1762292989,13137.657268179995,27610.549014360004,53303.862876720006 2025-11-04,21:49:51.000,308,11110274,4845,0,1762292990,13137.75157652,30378.453351029995,53303.75806992 2025-11-04,21:49:52.000,308,11110233,5285,0,1762292991,13137.778521759996,28533.153247020004,53303.862876720006 2025-11-04,21:49:53.000,308,11110473,5325,0,1762292992,13137.70442234999,30378.622530149994,53303.960696400005 2025-11-04,21:49:54.000,308,11110583,5605,0,1762292993,13137.825675929991,25765.36874556,53303.84890248 2025-11-04,21:49:55.000,308,11110425,5645,0,1762292994,13137.818939619996,29456.004199229996,53303.77204416 2025-11-04,21:49:56.000,308,11110489,5525,0,1762292995,13137.69094973,28533.484556130003,53303.793005520005 2025-11-04,21:49:57.000,308,11110560,4845,0,1762292996,13137.72463127999,26688.261992550004,53303.82794112 2025-11-04,21:49:58.000,308,11110507,5565,0,1762292997,13137.68421341999,29917.531887720004,53303.75806992 2025-11-04,21:49:59.000,308,11110557,5725,0,1762292998,13137.66400448999,31762.817893469997,53303.89781232 2025-11-04,21:50:00.000,308,11110560,5365,0,1762292999,13137.64379555999,27611.07769911,53303.89781232 2025-11-04,21:50:01.000,308,11110602,4885,0,1762293000,13137.65053187,28533.787668720004,53303.87685096 2025-11-04,21:50:02.000,308,11110417,5684,0,1762293001,13137.61011401,28995.15322722,53303.73710856001 2025-11-04,21:50:03.000,308,11110444,5245,0,1762293002,13137.48886043,25766.01021639,53303.77903128 2025-11-04,21:50:04.000,308,11110614,5245,0,1762293003,13137.48886043,29917.842049440005,53303.82794112 2025-11-04,21:50:05.000,308,11110532,5245,0,1762293004,13137.44844257,30840.66480513,53303.911786560006 2025-11-04,21:50:06.000,308,11110553,5565,0,1762293005,13137.387815779999,31763.1069078,53303.820954 2025-11-04,21:50:07.000,308,11110441,5405,0,1762293006,13137.354134229994,32224.40902413,53303.77204416 2025-11-04,21:50:08.000,308,11110494,5285,0,1762293007,13137.374343159994,29456.568129630003,53303.71614720001 2025-11-04,21:50:09.000,308,11110286,5485,0,1762293008,13137.354134229994,32224.317385439994,53303.911786560006 2025-11-04,21:50:10.000,308,11110525,5605,0,1762293009,13137.32045267999,23459.478487350003,53303.82794112 2025-11-04,21:50:11.000,308,11110706,5085,0,1762293010,13137.313716369994,31301.783644080002,53303.841915360004 2025-11-04,21:50:12.000,308,11110424,5085,0,1762293011,13137.300243749989,27150.163284930008,53303.78601840001 2025-11-04,21:50:13.000,308,11110455,5925,0,1762293012,13137.219408029989,27611.40195909,53303.80697976 2025-11-04,21:50:14.000,308,11110531,5605,0,1762293013,13137.293507439994,33147.17538678,53303.890825200004 2025-11-04,21:50:15.000,308,11110372,5245,0,1762293014,13137.226144339998,28072.661780640003,53303.86986384 2025-11-04,21:50:16.000,308,11110617,5884,0,1762293015,13137.259825889989,28533.97799523,53303.75806992 2025-11-04,21:50:17.000,308,11110557,5565,0,1762293016,13137.125099689998,25304.743345709998,53303.58339192 2025-11-04,21:50:18.000,308,11110438,4965,0,1762293017,13137.286771129999,29917.630575539995,53303.85588960001 2025-11-04,21:50:19.000,308,11110403,5325,0,1762293018,13137.165517549998,25304.771542229995,53303.68819872001 2025-11-04,21:50:20.000,308,11110444,5165,0,1762293019,13137.118363379988,30840.559068179995,53303.77204416 2025-11-04,21:50:21.000,308,11110550,5365,0,1762293020,13137.145308619998,30379.256951849995,53303.6812116 2025-11-04,21:50:22.000,308,11110358,5044,0,1762293021,13137.205935409998,30379.18646055,53303.82794112 2025-11-04,21:50:23.000,308,11110396,5085,0,1762293022,13137.104890759998,31301.8118406,53303.77903128 2025-11-04,21:50:24.000,308,11110627,5325,0,1762293023,13137.003846109998,30840.418085579993,53303.70217296 2025-11-04,21:50:25.000,308,11110646,5005,0,1762293024,13136.943219319997,30379.05252708,53303.723134320004 2025-11-04,21:50:26.000,308,11110613,5405,0,1762293025,13137.030791349993,30379.179411420002,53303.674224480004 2025-11-04,21:50:27.000,308,11110486,4925,0,1762293026,13136.990373489993,31301.713152779994,53303.695185840006 2025-11-04,21:50:28.000,308,11110370,4925,0,1762293027,13137.057736590003,29917.651722929993,53303.65326312 2025-11-04,21:50:29.000,308,11110432,5125,0,1762293028,13136.909537769992,28995.181423739996,53303.820954 2025-11-04,21:50:30.000,308,11110289,5445,0,1762293029,13136.956691940002,31762.93067955,53303.841915360004 2025-11-04,21:50:31.000,308,11110468,4845,0,1762293030,13137.044263969998,35914.452350880005,53303.59736616001 2025-11-04,21:50:32.000,308,11110601,5445,0,1762293031,13136.983637179997,29917.41910164,53303.744095680006 2025-11-04,21:50:33.000,308,11110474,4885,0,1762293032,13136.936483010002,32223.725258520004,53303.71614720001 2025-11-04,21:50:34.000,308,11110582,4925,0,1762293033,13136.963428249997,30839.776614749993,53303.73710856001 2025-11-04,21:50:35.000,308,11110515,5325,0,1762293034,13137.017318730002,32223.675914609994,53303.64627600001 2025-11-04,21:50:36.000,308,11110457,5205,0,1762293035,13137.071209209993,26226.579223199995,53303.66723736001 2025-11-04,21:50:37.000,308,11110575,5285,0,1762293036,13137.138572309988,30378.354663210004,53303.6812116 2025-11-04,21:50:38.000,308,11110547,5405,0,1762293037,13137.145308619998,29455.715184900007,53303.6113404 2025-11-04,21:50:39.000,308,11110504,5044,0,1762293038,13137.185726479998,29917.031399490006,53303.63928888 2025-11-04,21:50:40.000,308,11110521,5365,0,1762293039,13137.185726479998,28994.406019439994,53303.64627600001 2025-11-04,21:50:41.000,308,11110508,5005,0,1762293040,13137.219408029989,32684.787704429997,53303.66723736001 2025-11-04,21:50:42.000,308,11110490,4925,0,1762293041,13137.212671719994,25765.270057739996,53303.59037904 2025-11-04,21:50:43.000,308,11110495,5245,0,1762293042,13137.212671719994,30839.68497606,53303.63928888 2025-11-04,21:50:44.000,308,11110488,4925,0,1762293043,13137.172253859993,25304.137120529995,53303.576404800006 2025-11-04,21:50:45.000,308,11110470,5005,0,1762293044,13137.266562199999,28533.17439441,53303.64627600001 2025-11-04,21:50:46.000,308,11110491,5645,0,1762293045,13137.286771129999,30378.509744070005,53303.744095680006 2025-11-04,21:50:47.000,308,11110490,4925,0,1762293046,13137.313716369994,28994.687984639997,53303.6812116 2025-11-04,21:50:48.000,308,11110478,5044,0,1762293047,13137.387815779999,29917.24992252,53303.73710856001 2025-11-04,21:50:49.000,308,11110533,5485,0,1762293048,13137.333925299994,31301.226762809994,53303.71614720001 2025-11-04,21:50:50.000,308,11110398,4845,0,1762293049,13137.394552089994,30839.952843000006,53303.66723736001 2025-11-04,21:50:51.000,308,11110514,5285,0,1762293050,13137.414761019994,26688.283139940002,53303.65326312 2025-11-04,21:50:52.000,308,11110455,5525,0,1762293051,13137.414761019994,29917.390905120003,53303.68819872001 2025-11-04,21:50:53.000,308,11110461,5405,0,1762293052,13137.455178879994,29917.327462949994,53303.744095680006 2025-11-04,21:50:54.000,308,11110507,5285,0,1762293053,13137.4686515,24381.61747743,53303.68819872001 2025-11-04,21:50:55.000,308,11110498,5005,0,1762293054,13137.52927829,30839.85415518,53303.71614720001 2025-11-04,21:50:56.000,308,11110545,5285,0,1762293055,13137.52927829,26226.84004101,53303.674224480004 2025-11-04,21:50:57.000,308,11110514,4925,0,1762293056,13137.556223529995,30378.54498972,53303.78601840001 2025-11-04,21:50:58.000,308,11110454,4965,0,1762293057,13137.54948722,32685.034423980003,53303.77903128 2025-11-04,21:50:59.000,308,11110555,5565,0,1762293058,13137.556223529995,28071.914572859998,53303.73710856001 2025-11-04,21:51:00.000,308,11110480,4885,0,1762293059,13137.637059249995,24842.79270942,53303.77903128 2025-11-04,21:51:01.000,308,11110516,4965,0,1762293060,13137.72463127999,29455.729283160006,53303.82794112 2025-11-04,21:51:02.000,308,11110535,5445,0,1762293061,13137.76504913999,31300.923650220007,53303.83492824001 2025-11-04,21:51:03.000,308,11110553,5285,0,1762293062,13137.75157652,25765.347598170003,53303.78601840001 2025-11-04,21:51:04.000,308,11110541,5285,0,1762293063,13137.818939619996,25765.36874556,53303.820954 2025-11-04,21:51:05.000,308,11110472,4925,0,1762293064,13137.839148549996,23920.202575019997,53303.820954 2025-11-04,21:51:06.000,308,11110535,5365,0,1762293065,13137.879566409996,22536.40901211,53303.84890248 2025-11-04,21:51:07.000,308,11110528,4885,0,1762293066,13137.859357479996,28533.421113959994,53303.90479944001 2025-11-04,21:51:08.000,308,11110526,4965,0,1762293067,13137.866093789991,29917.40500338,53303.85588960001 2025-11-04,21:51:09.000,308,11110584,4925,0,1762293068,13137.852621170001,34530.503707109994,53303.93973504 2025-11-04,21:51:10.000,308,11110540,5044,0,1762293069,13137.818939619996,30840.263004720007,53303.911786560006 2025-11-04,21:51:11.000,308,11110517,5085,0,1762293070,13137.845884859991,32224.197550230005,53304.0655032 2025-11-04,21:51:12.000,308,11110471,5725,0,1762293071,13137.906511649991,27611.07769911,53304.00261912001 2025-11-04,21:51:13.000,308,11110467,5365,0,1762293072,13137.926720579992,31301.66380887,53303.995632 2025-11-04,21:51:14.000,308,11110495,5245,0,1762293073,13137.798730689996,27150.064597110002,53303.890825200004 2025-11-04,21:51:15.000,308,11110455,5405,0,1762293074,13137.825675929991,22998.3596484,53304.00261912001 2025-11-04,21:51:16.000,308,11110533,5525,0,1762293075,13137.72463127999,32224.648694550007,53303.88383808001 2025-11-04,21:51:17.000,308,11110530,4965,0,1762293076,13137.75157652,31763.395922130003,53303.86986384 2025-11-04,21:51:18.000,308,11110552,5125,0,1762293077,13137.852621170001,27150.149186669994,53304.03755472 2025-11-04,21:51:20.000,308,11110721,5765,0,1762293079,13137.76504913999,27150.184432320006,53304.02358048001 2025-11-04,21:51:21.000,308,11110432,5005,0,1762293080,13137.818939619996,32224.641645419993,53303.995632 2025-11-04,21:51:22.000,308,11110327,5565,0,1762293081,13137.872830100001,27149.958860159997,53304.05152896001 2025-11-04,21:51:23.000,308,11110556,4965,0,1762293082,13137.77178545,30840.382839929996,53304.03755472 2025-11-04,21:51:24.000,308,11110645,5485,0,1762293083,13137.616850319995,33608.30832399,53304.10043880001 2025-11-04,21:51:25.000,308,11110376,4925,0,1762293084,13137.60337769999,33608.202587039996,53303.98165776001 2025-11-04,21:51:26.000,308,11110508,5085,0,1762293085,13137.48212411999,34069.49060511,53304.030567600006 2025-11-04,21:51:27.000,308,11110502,4925,0,1762293086,13137.475387809995,24843.335492430007,53304.12140016001 2025-11-04,21:51:28.000,308,11110432,4925,0,1762293087,13137.414761019994,31762.93772868,53303.96768352 2025-11-04,21:51:29.000,308,11110441,5565,0,1762293088,13137.367606849999,32685.40802787,53304.03755472 2025-11-04,21:51:30.000,308,11110547,5525,0,1762293089,13137.280034819989,35453.23482411,53303.98165776001 2025-11-04,21:51:31.000,308,11110536,4925,0,1762293090,13137.219408029989,29456.300262689998,53304.14236152 2025-11-04,21:51:32.000,308,11110630,5085,0,1762293091,13137.273298509994,27149.76853365,53304.07249032001 2025-11-04,21:51:33.000,308,11110502,5125,0,1762293092,13137.246353269999,27611.141141279993,53303.96768352 2025-11-04,21:51:34.000,308,11110642,4965,0,1762293093,13137.158781239988,31301.452334970003,53303.995632 2025-11-04,21:51:35.000,308,11110660,4965,0,1762293094,13137.172253859993,34069.44831033,53303.82794112 2025-11-04,21:51:36.000,308,11110563,5925,0,1762293095,13137.165517549998,31301.586268440005,53303.97467064 2025-11-04,21:51:37.000,308,11110488,5005,0,1762293096,13137.172253859993,28533.590293080008,53303.98165776001 2025-11-04,21:51:38.000,308,11110293,5725,0,1762293097,13137.064472899998,31301.543973659995,53304.058516080004 2025-11-04,21:51:39.000,308,11110588,5005,0,1762293098,13137.152044929993,27149.634600179998,53303.890825200004 2025-11-04,21:51:40.000,308,11110475,5605,0,1762293099,13137.118363379988,30839.896449959997,53303.75806992 2025-11-04,21:51:41.000,308,11110620,5445,0,1762293100,13137.037527660003,25765.8480864,53303.820954 2025-11-04,21:51:42.000,308,11110506,5165,0,1762293101,13137.118363379988,28994.730279420008,53303.911786560006 2025-11-04,21:51:43.000,308,11110263,5365,0,1762293102,13137.091418139993,32223.91558503,53303.98864488 2025-11-04,21:51:44.000,308,11110612,5125,0,1762293103,13137.030791349993,30840.100874730007,53303.78601840001 2025-11-04,21:51:45.000,308,11110585,5405,0,1762293104,13137.057736590003,34069.20863990999,53303.97467064 2025-11-04,21:51:46.000,308,11110425,5245,0,1762293105,13137.091418139993,25765.763496839994,53303.91877368 2025-11-04,21:51:47.000,308,11110663,5765,0,1762293106,13137.057736590003,27149.535912360006,53303.82794112 2025-11-04,21:51:48.000,308,11110512,5125,0,1762293107,13137.017318730002,35452.988104560005,53303.77903128 2025-11-04,21:51:49.000,308,11110443,5365,0,1762293108,13137.064472899998,29456.018297489994,53303.83492824001 2025-11-04,21:51:50.000,308,11110384,5405,0,1762293109,13137.057736590003,30378.587284499998,53303.83492824001 2025-11-04,21:51:51.000,308,11110342,5044,0,1762293110,13137.017318730002,33146.428178999995,53303.78601840001 2025-11-04,21:51:52.000,308,11110546,5165,0,1762293111,13136.990373489993,29455.96190445,53303.82794112 2025-11-04,21:51:53.000,308,11110479,5605,0,1762293112,13137.010582419993,28533.34357353,53303.75806992 2025-11-04,21:51:54.000,308,11110516,5165,0,1762293113,13136.997109800002,27610.697046090005,53303.70217296 2025-11-04,21:51:55.000,308,11110584,4965,0,1762293114,13137.030791349993,26226.82594275,53303.6812116 2025-11-04,21:51:56.000,308,11110550,4965,0,1762293115,13137.145308619998,34991.685988230005,53303.73710856001 2025-11-04,21:51:57.000,308,11110474,5005,0,1762293116,13137.178990169989,27610.74639,53303.77903128 2025-11-04,21:51:58.000,308,11110532,5085,0,1762293117,13137.246353269999,28072.154243280005,53303.77903128 2025-11-04,21:51:59.000,308,11110399,5365,0,1762293118,13137.300243749989,28533.435212220007,53303.793005520005 2025-11-04,21:52:00.000,308,11110477,5485,0,1762293119,13137.246353269999,29456.053543140006,53303.78601840001 2025-11-04,21:52:01.000,308,11110494,4885,0,1762293120,13137.286771129999,32685.274094399996,53303.82794112 2025-11-04,21:52:02.000,308,11110584,4805,0,1762293121,13137.333925299994,28994.913556800006,53303.75806992 2025-11-04,21:52:03.000,308,11110436,5125,0,1762293122,13137.313716369994,27611.06360085,53303.78601840001 2025-11-04,21:52:04.000,308,11110524,5125,0,1762293123,13137.414761019994,28072.118997629994,53303.88383808001 2025-11-04,21:52:05.000,308,11110601,5684,0,1762293124,13137.32045267999,27149.698042350006,53303.73710856001 2025-11-04,21:52:06.000,308,11110655,5485,0,1762293125,13137.232880649994,28533.583243949994,53303.80697976 2025-11-04,21:52:07.000,308,11110504,5125,0,1762293126,13137.145308619998,28072.344569790002,53303.674224480004 2025-11-04,21:52:08.000,308,11110586,5044,0,1762293127,13137.212671719994,27610.845077820006,53303.744095680006 2025-11-04,21:52:09.000,308,11110548,5085,0,1762293128,13137.178990169989,23920.392901529995,53303.71614720001 2025-11-04,21:52:10.000,308,11110429,5765,0,1762293129,13137.165517549998,29455.849118369995,53303.70916008 2025-11-04,21:52:11.000,308,11110501,5245,0,1762293130,13137.145308619998,34068.863232539996,53303.76505704001 2025-11-04,21:52:12.000,308,11110513,5085,0,1762293131,13137.152044929993,26226.656763630002,53303.695185840006 2025-11-04,21:52:13.000,308,11110504,5125,0,1762293132,13137.185726479998,32223.647718089996,53303.723134320004 2025-11-04,21:52:14.000,308,11110455,5485,0,1762293133,13137.165517549998,30839.55104259,53303.73012144 2025-11-04,21:52:15.000,308,11110510,4765,0,1762293134,13137.118363379988,28533.075706589996,53303.76505704001 2025-11-04,21:52:16.000,308,11110492,4925,0,1762293135,13137.152044929993,27610.492621319994,53303.66723736001 2025-11-04,21:52:17.000,308,11110494,4925,0,1762293136,13137.118363379988,31300.86020805,53303.674224480004 2025-11-04,21:52:18.000,308,11110520,4885,0,1762293137,13137.104890759998,30378.234828,53303.65326312 2025-11-04,21:52:19.000,308,11110541,5365,0,1762293138,13137.111627069993,33146.12506640999,53303.66025024 2025-11-04,21:52:20.000,308,11110578,4925,0,1762293139,13137.152044929993,21613.628551200003,53303.60435328 2025-11-04,21:52:21.000,308,11110476,5044,0,1762293140,13137.178990169989,29455.81387272,53303.59037904 2025-11-04,21:52:22.000,308,11110522,4845,0,1762293141,13137.205935409998,31301.078731079993,53303.70916008 2025-11-04,21:52:23.000,308,11110549,5325,0,1762293142,13137.178990169989,30378.488596680007,53303.63230176 2025-11-04,21:52:24.000,308,11110508,4725,0,1762293143,13137.138572309988,28533.49865439,53303.625314640005 2025-11-04,21:52:25.000,308,11110512,4925,0,1762293144,13137.158781239988,31301.31135237,53303.60435328 2025-11-04,21:52:26.000,308,11110515,5365,0,1762293145,13137.185726479998,28994.857163759996,53303.65326312 2025-11-04,21:52:27.000,308,11110493,5205,0,1762293146,13137.192462789993,25304.433183989997,53303.61832752001 2025-11-04,21:52:28.000,308,11110471,5285,0,1762293147,13137.199199099989,30378.784660139994,53303.63928888 2025-11-04,21:52:29.000,308,11110475,5565,0,1762293148,13137.232880649994,28995.068637660006,53303.65326312 2025-11-04,21:52:30.000,308,11110425,5765,0,1762293149,13137.232880649994,29456.349606599993,53303.59736616001 2025-11-04,21:52:31.000,308,11110657,5645,0,1762293150,13137.239616959989,29917.715165100002,53303.59037904 2025-11-04,21:52:32.000,308,11110528,5005,0,1762293151,13137.286771129999,28072.35866805,53303.527494960006 2025-11-04,21:52:33.000,308,11110373,5245,0,1762293152,13137.212671719994,34530.63764058,53303.64627600001 2025-11-04,21:52:34.000,308,11110627,5405,0,1762293153,13137.232880649994,27149.824926689995,53303.66025024 2025-11-04,21:52:35.000,308,11110433,5245,0,1762293154,13137.300243749989,33146.801782890005,53303.59736616001 2025-11-04,21:52:36.000,308,11110612,5005,0,1762293155,13137.259825889989,32224.08476415,53303.59736616001 2025-11-04,21:52:37.000,308,11110600,4925,0,1762293156,13137.280034819989,32685.365733090002,53303.59037904 2025-11-04,21:52:38.000,308,11110456,4925,0,1762293157,13137.34066160999,26226.98807274,53303.6812116 2025-11-04,21:52:39.000,308,11110633,5445,0,1762293158,13137.40802471,25304.278103129996,53303.63230176 2025-11-04,21:52:41.000,308,11110479,5725,0,1762293160,13137.434969949994,29917.144185569996,53303.71614720001 2025-11-04,21:52:42.000,308,11110551,5485,0,1762293161,13137.50233304999,30839.889400829998,53303.54845632001 2025-11-04,21:52:43.000,308,11110540,4925,0,1762293162,13137.58316876999,28533.315377010003,53303.64627600001 2025-11-04,21:52:44.000,308,11110526,5044,0,1762293163,13137.556223529995,28533.18849267,53303.793005520005 2025-11-04,21:52:45.000,308,11110571,5485,0,1762293164,13137.58990508,30839.84710605,53303.71614720001 2025-11-04,21:52:46.000,308,11110415,5365,0,1762293165,13137.66400448999,33607.58931272999,53303.70217296 2025-11-04,21:52:47.000,308,11110396,5044,0,1762293166,13137.62358662999,34991.50975998001,53303.674224480004 2025-11-04,21:52:48.000,308,11110500,5005,0,1762293167,13137.58990508,28994.765525070005,53303.625314640005 2025-11-04,21:52:49.000,308,11110484,4845,0,1762293168,13137.56969615,29917.327462949994,53303.695185840006 2025-11-04,21:52:50.000,308,11110693,5405,0,1762293169,13137.56969615,30378.71416884,53303.59736616001 2025-11-04,21:52:51.000,308,11110476,5044,0,1762293170,13137.44844257,30840.065629079996,53303.820954 2025-11-04,21:52:52.000,308,11110607,5245,0,1762293171,13137.46191518999,28072.295225880007,53303.81396688001 2025-11-04,21:52:53.000,308,11110495,5485,0,1762293172,13137.38107946999,33608.195537909996,53303.793005520005 2025-11-04,21:52:54.000,308,11110586,5125,0,1762293173,13137.306980059999,26227.107907950005,53303.625314640005 2025-11-04,21:52:55.000,308,11110505,5684,0,1762293174,13137.185726479998,27611.169337800005,53303.674224480004 2025-11-04,21:52:56.000,308,11110542,4885,0,1762293175,13137.158781239988,28995.174374609996,53303.76505704001 2025-11-04,21:52:57.000,308,11110521,5445,0,1762293176,13137.071209209993,31762.895433900005,53303.66723736001 2025-11-04,21:52:58.000,308,11110479,5325,0,1762293177,13137.098154449988,25765.967921610005,53303.723134320004 2025-11-04,21:52:59.000,308,11110538,4925,0,1762293178,13137.165517549998,30378.87629883,53303.71614720001 2025-11-04,21:53:00.000,308,11110514,4685,0,1762293179,13137.280034819989,25304.376790950002,53303.744095680006 2025-11-04,21:53:01.000,308,11110493,5365,0,1762293180,13137.347397919999,23920.555031519994,53303.76505704001 2025-11-04,21:53:02.000,308,11110525,5205,0,1762293181,13137.347397919999,26227.15725186,53303.723134320004 2025-11-04,21:53:03.000,308,11110526,4805,0,1762293182,13137.354134229994,28072.408011959997,53303.744095680006 2025-11-04,21:53:04.000,308,11110451,5245,0,1762293183,13137.273298509994,33146.67489855,53303.93274792001 2025-11-04,21:53:05.000,308,11110503,5365,0,1762293184,13137.226144339998,28072.267029359995,53303.793005520005 2025-11-04,21:53:06.000,308,11110530,5205,0,1762293185,13137.219408029989,29917.468445549996,53303.70916008 2025-11-04,21:53:07.000,308,11110418,5005,0,1762293186,13137.104890759998,28533.562096559996,53303.63230176 2025-11-04,21:53:08.000,308,11110506,5125,0,1762293187,13137.111627069993,31301.431187580005,53303.49255936 2025-11-04,21:53:09.000,308,11110567,5645,0,1762293188,13137.071209209993,24381.864196979994,53303.64627600001 2025-11-04,21:53:10.000,308,11110537,5485,0,1762293189,13137.104890759998,29455.990100969997,53303.60435328 2025-11-04,21:53:11.000,308,11110559,5845,0,1762293190,13137.071209209993,31301.205615419996,53303.625314640005 2025-11-04,21:53:12.000,308,11110570,5044,0,1762293191,13137.192462789993,28533.322426140003,53303.70916008 2025-11-04,21:53:13.000,308,11110534,5125,0,1762293192,13137.300243749989,32684.970981809995,53303.66723736001 2025-11-04,21:53:14.000,308,11110527,5405,0,1762293193,13137.36087053999,33607.568165339995,53303.73710856001 2025-11-04,21:53:15.000,308,11110469,5765,0,1762293194,13137.44844257,30839.656779540004,53303.80697976 2025-11-04,21:53:16.000,308,11110552,5165,0,1762293195,13137.46191518999,26687.895437789994,53303.78601840001 2025-11-04,21:53:17.000,308,11110626,5245,0,1762293196,13137.556223529995,29455.736332290006,53303.79999264 2025-11-04,21:53:18.000,308,11110571,5565,0,1762293197,13137.556223529995,29917.214676870004,53303.77204416 2025-11-04,21:53:19.000,308,11110693,5605,0,1762293198,13137.46191518999,26226.635616240004,53303.83492824001 2025-11-04,21:53:20.000,308,11110572,5325,0,1762293199,13137.475387809995,29455.95485532,53303.744095680006 2025-11-04,21:53:22.000,308,11110623,5605,0,1762293201,13137.36087053999,28533.273082230007,53303.71614720001 2025-11-04,21:53:23.000,308,11110415,5645,0,1762293202,13137.300243749989,28072.118997629994,53303.73012144 2025-11-04,21:53:24.000,308,11110653,5684,0,1762293203,13137.32045267999,30378.481547550007,53303.76505704001 2025-11-04,21:53:25.000,308,11110412,5365,0,1762293204,13137.40802471,31301.128074990003,53303.695185840006 2025-11-04,21:53:26.000,308,11110440,5245,0,1762293205,13137.40128839999,27610.823930430008,53303.723134320004 2025-11-04,21:53:27.000,308,11110587,5765,0,1762293206,13137.42823364,34530.235840170004,53303.744095680006 2025-11-04,21:53:28.000,308,11110526,5205,0,1762293207,13137.44170625999,28071.9004746,53303.77204416 2025-11-04,21:53:29.000,308,11110616,5285,0,1762293208,13137.414761019994,32223.725258520004,53303.77204416 2025-11-04,21:53:30.000,308,11110514,5285,0,1762293209,13137.374343159994,27149.331487589996,53303.793005520005 2025-11-04,21:53:31.000,308,11110335,5725,0,1762293210,13137.434969949994,30839.86120431,53303.80697976 2025-11-04,21:53:32.000,308,11110558,5485,0,1762293211,13137.36087053999,27149.26804542,53303.73012144 2025-11-04,21:53:33.000,308,11110467,5565,0,1762293212,13137.327188989999,29455.694037509995,53303.86986384 2025-11-04,21:53:34.000,308,11110393,5725,0,1762293213,13137.333925299994,27610.457375669997,53303.75806992 2025-11-04,21:53:35.000,308,11110572,5285,0,1762293214,13137.286771129999,30378.25597539,53303.76505704001 2025-11-04,21:53:36.000,308,11110464,5285,0,1762293215,13137.273298509994,26687.796749970003,53303.84890248 2025-11-04,21:53:37.000,308,11110527,5605,0,1762293216,13137.226144339998,32684.74540965,53303.78601840001 2025-11-04,21:53:38.000,308,11110490,5044,0,1762293217,13137.138572309988,29916.9397608,53303.66025024 2025-11-04,21:53:39.000,308,11110465,5525,0,1762293218,13137.084681829998,28071.667853310006,53303.7510828 2025-11-04,21:53:40.000,308,11110474,5005,0,1762293219,13137.010582419993,28071.653755050007,53303.674224480004 2025-11-04,21:53:41.000,308,11110500,5365,0,1762293220,13137.017318730002,32223.45034245,53303.7510828 2025-11-04,21:53:42.000,308,11110478,5405,0,1762293221,13137.003846109998,28533.054559199998,53303.7510828 2025-11-04,21:53:43.000,308,11110501,5405,0,1762293222,13137.024055039998,33146.20260684,53303.744095680006 2025-11-04,21:53:44.000,308,11110511,5365,0,1762293223,13137.024055039998,30839.593337369995,53303.793005520005 2025-11-04,21:53:45.000,308,11110509,5645,0,1762293224,13137.030791349993,31300.909551959994,53303.73710856001 2025-11-04,21:53:46.000,308,11110478,5085,0,1762293225,13137.051000279993,32223.661816349995,53303.76505704001 2025-11-04,21:53:47.000,308,11110485,5725,0,1762293226,13137.071209209993,29455.80682359,53303.79999264 2025-11-04,21:53:48.000,308,11110474,5365,0,1762293227,13136.983637179997,25765.474482510006,53303.81396688001 2025-11-04,21:53:49.000,308,11110460,5325,0,1762293228,13137.044263969998,27610.626554789997,53303.78601840001 2025-11-04,21:53:50.000,308,11110541,5325,0,1762293229,13137.030791349993,33146.35063857,53303.79999264 2025-11-04,21:53:51.000,308,11110459,5285,0,1762293230,13137.017318730002,28533.3365244,53303.674224480004 2025-11-04,21:53:52.000,308,11110453,5485,0,1762293231,13137.003846109998,28072.027358940002,53303.68819872001 2025-11-04,21:53:53.000,308,11110612,5005,0,1762293232,13137.057736590003,30378.55203885,53303.70217296 2025-11-04,21:53:54.000,308,11110425,5605,0,1762293233,13137.111627069993,25304.320397910007,53303.723134320004 2025-11-04,21:53:55.000,308,11110520,5044,0,1762293234,13137.098154449988,28072.020309810003,53303.75806992 2025-11-04,21:53:56.000,308,11110548,5005,0,1762293235,13137.125099689998,31301.226762809994,53303.75806992 2025-11-04,21:53:57.000,308,11110495,5565,0,1762293236,13137.118363379988,31301.1774189,53303.73012144 2025-11-04,21:53:58.000,308,11110495,5525,0,1762293237,13137.091418139993,32685.196553970003,53303.77204416 2025-11-04,21:53:59.000,308,11110585,5684,0,1762293238,13137.125099689998,31762.63461609,53303.75806992 2025-11-04,21:54:00.000,308,11110330,5245,0,1762293239,13137.024055039998,27149.338536719995,53303.841915360004 2025-11-04,21:54:01.000,308,11110347,5565,0,1762293240,13137.098154449988,31762.4724861,53303.80697976 2025-11-04,21:54:02.000,308,11110494,4805,0,1762293241,13137.158781239988,30839.727270839998,53303.862876720006 2025-11-04,21:54:03.000,308,11110525,5445,0,1762293242,13137.131835999993,29455.877314890007,53303.77903128 2025-11-04,21:54:04.000,308,11110603,5365,0,1762293243,13137.138572309988,28994.434215960006,53303.73012144 2025-11-04,21:54:05.000,308,11110450,4805,0,1762293244,13137.192462789993,25303.960892279996,53303.7510828 2025-11-04,21:54:06.000,308,11110476,5325,0,1762293245,13137.172253859993,26226.501682770002,53303.7510828 2025-11-04,21:54:07.000,308,11110542,4925,0,1762293246,13137.212671719994,27610.42917915,53303.80697976 2025-11-04,21:54:08.000,308,11110490,5044,0,1762293247,13137.226144339998,28071.710148090002,53303.79999264 2025-11-04,21:54:09.000,308,11110488,5005,0,1762293248,13137.178990169989,26226.473486250004,53303.723134320004 2025-11-04,21:54:10.000,308,11110537,5405,0,1762293249,13137.205935409998,28994.3496264,53303.70916008 2025-11-04,21:54:11.000,308,11110546,5005,0,1762293250,13137.246353269999,31762.190520899996,53303.744095680006 2025-11-04,21:54:12.000,308,11110542,5365,0,1762293251,13137.280034819989,27610.43622828,53303.83492824001 2025-11-04,21:54:13.000,308,11110471,5365,0,1762293252,13137.300243749989,24842.6235303,53303.80697976 2025-11-04,21:54:14.000,308,11110467,5445,0,1762293253,13137.333925299994,29455.750430550004,53303.77204416 2025-11-04,21:54:15.000,308,11110506,4925,0,1762293254,13137.44170625999,27149.162308469997,53303.841915360004 2025-11-04,21:54:16.000,308,11110477,5405,0,1762293255,13137.434969949994,28533.167345280002,53303.77903128 2025-11-04,21:54:17.000,308,11110501,5085,0,1762293256,13137.50906936,28071.935720249996,53303.83492824001 2025-11-04,21:54:18.000,308,11110516,5165,0,1762293257,13137.56295983999,28994.413068570007,53303.93274792001 2025-11-04,21:54:19.000,308,11110483,5405,0,1762293258,13137.52254197999,28994.561100299994,53303.85588960001 2025-11-04,21:54:20.000,308,11110523,5325,0,1762293259,13137.596641389995,28071.935720249996,53303.911786560006 2025-11-04,21:54:21.000,308,11110503,5365,0,1762293260,13137.576432459995,29455.94075706,53303.83492824001 2025-11-04,21:54:23.000,308,11110309,5684,0,1762293262,13137.657268179995,32223.78165156,53303.820954 2025-11-04,21:54:24.000,308,11110543,5605,0,1762293263,13137.63032294,25765.629563370007,53303.89781232 2025-11-04,21:54:25.000,308,11110483,5205,0,1762293264,13137.697686039995,30839.896449959997,53303.83492824001 2025-11-04,21:54:26.000,308,11110560,4925,0,1762293265,13137.616850319995,32685.08376789,53304.02358048001 2025-11-04,21:54:27.000,308,11110722,5085,0,1762293266,13137.52927829,33146.583259859995,53304.07249032001 2025-11-04,21:54:28.000,308,11110618,4765,0,1762293267,13137.66400448999,30840.03743256,53303.9257608 2025-11-04,21:54:29.000,308,11110579,5645,0,1762293268,13137.58316876999,28072.175390670003,53303.911786560006 2025-11-04,21:54:30.000,308,11110417,5605,0,1762293269,13137.63032294,28072.21063632,53304.00261912001 2025-11-04,21:54:31.000,308,11110438,4765,0,1762293270,13137.72463127999,33607.786688370004,53303.93973504 2025-11-04,21:54:32.000,308,11110610,4965,0,1762293271,13137.70442234999,25765.671858150003,53303.890825200004 2025-11-04,21:54:33.000,308,11110458,5285,0,1762293272,13137.74484020999,31301.276106720004,53303.890825200004 2025-11-04,21:54:34.000,308,11110599,5445,0,1762293273,13137.72463127999,25765.55202294,53303.98165776001 2025-11-04,21:54:35.000,308,11110494,5245,0,1762293274,13137.677477109995,28994.793721590002,53303.96768352 2025-11-04,21:54:36.000,308,11110533,5565,0,1762293275,13137.76504913999,28533.456359610005,53304.05152896001 2025-11-04,21:54:37.000,308,11110546,4965,0,1762293276,13137.75157652,30378.791709269994,53303.93274792001 2025-11-04,21:54:38.000,308,11110542,5085,0,1762293277,13137.758312829996,28533.442261350006,53303.93973504 2025-11-04,21:54:39.000,308,11110528,4845,0,1762293278,13137.81220331,27149.542961490006,53303.995632 2025-11-04,21:54:40.000,308,11110568,4925,0,1762293279,13137.785258069991,28533.51980178,53303.960696400005 2025-11-04,21:54:41.000,308,11110467,5725,0,1762293280,13137.758312829996,31762.683959999995,53303.97467064 2025-11-04,21:54:42.000,308,11110497,5525,0,1762293281,13137.81220331,29456.039444880007,53303.98165776001 2025-11-04,21:54:44.000,308,11110459,5645,0,1762293283,13137.913247960001,36375.68397591,53304.03755472 2025-11-04,21:54:45.000,308,11110422,5165,0,1762293284,13137.919984269996,32223.880339380004,53304.00261912001 2025-11-04,21:54:46.000,308,11110450,5085,0,1762293285,13137.913247960001,29456.046494010006,53304.01659336 2025-11-04,21:54:47.000,308,11110458,5325,0,1762293286,13137.946929509992,33146.52686682,53304.09345168 2025-11-04,21:54:48.000,308,11110478,5405,0,1762293287,13137.926720579992,27149.528863230007,53304.10043880001 2025-11-04,21:54:49.000,308,11110478,5205,0,1762293288,13137.852621170001,28994.687984639997,53304.0655032 2025-11-04,21:54:50.000,308,11110494,4845,0,1762293289,13137.879566409996,27610.795733909996,53304.12140016001 2025-11-04,21:54:51.000,308,11110433,5645,0,1762293290,13137.893039030001,24843.004183319994,53304.14236152 2025-11-04,21:54:52.000,308,11110416,5325,0,1762293291,13137.845884859991,31301.276106720004,53304.10742592 2025-11-04,21:54:53.000,308,11110352,5205,0,1762293292,13137.76504913999,30378.664824930005,53304.14236152 2025-11-04,21:54:54.000,308,11110645,5725,0,1762293293,13137.738103899996,28072.090801109996,53304.079477440006 2025-11-04,21:54:55.000,308,11110467,5445,0,1762293294,13137.717894969996,28994.596345950005,53304.2052456 2025-11-04,21:54:56.000,308,11110457,5405,0,1762293295,13137.60337769999,28994.469461610002,53304.14934864001 2025-11-04,21:54:57.000,308,11110465,5485,0,1762293296,13137.68421341999,28533.061608329997,53304.058516080004 2025-11-04,21:54:58.000,308,11110328,5245,0,1762293297,13137.536014599995,29917.003202969994,53304.03755472 2025-11-04,21:54:59.000,308,11110294,5325,0,1762293298,13137.556223529995,22997.55604758,53304.07249032001 2025-11-04,21:55:00.000,308,11110346,5245,0,1762293299,13137.56969615,29455.553054910008,53303.95370928001 2025-11-04,21:55:01.000,308,11110712,5165,0,1762293300,13137.4686515,27610.133115689998,53304.07249032001 2025-11-04,21:55:02.000,308,11110525,5725,0,1762293301,13137.50906936,30839.283175649995,53304.01659336 2025-11-04,21:55:03.000,308,11110561,5565,0,1762293302,13137.495596739995,30839.198586090002,53303.960696400005 2025-11-04,21:55:04.000,308,11110350,5325,0,1762293303,13137.475387809995,24842.207631629994,53304.05152896001 2025-11-04,21:55:05.000,308,11110533,5645,0,1762293304,13137.515805669995,28532.427186629997,53303.98864488 2025-11-04,21:55:06.000,308,11110374,5285,0,1762293305,13137.495596739995,28071.09687378,53304.009606240004 2025-11-04,21:55:07.000,308,11110454,5285,0,1762293306,13137.4686515,26226.015292800002,53304.0655032 2025-11-04,21:55:08.000,308,11110490,5245,0,1762293307,13137.414761019994,27148.415100690007,53304.04454184 2025-11-04,21:55:09.000,308,11110507,5485,0,1762293308,13137.44844257,28993.630615140006,53304.01659336 2025-11-04,21:55:10.000,308,11110438,5205,0,1762293309,13137.455178879994,32684.047545780006,53304.01659336 2025-11-04,21:55:11.000,308,11110418,5245,0,1762293310,13137.48886043,33606.8773506,53304.009606240004 2025-11-04,21:55:12.000,308,11110432,5205,0,1762293311,13137.52927829,26225.789720639994,53303.91877368 2025-11-04,21:55:13.000,308,11110565,5684,0,1762293312,13137.42823364,35452.26204417,53303.960696400005 2025-11-04,21:55:15.000,308,11110514,5605,0,1762293314,13137.455178879994,26226.240864959997,53303.95370928001 2025-11-04,21:55:16.000,308,11110522,5285,0,1762293315,13137.40802471,29455.538956649994,53304.05152896001 2025-11-04,21:55:17.000,308,11110455,5405,0,1762293316,13137.32045267999,28071.519821580005,53304.10043880001 2025-11-04,21:55:18.000,308,11110356,5085,0,1762293317,13137.300243749989,29455.390924919993,53303.91877368 2025-11-04,21:55:19.000,308,11110490,4885,0,1762293318,13137.293507439994,30839.21268435,53303.98864488 2025-11-04,21:55:20.000,308,11110381,5405,0,1762293319,13137.259825889989,30377.93171541,53303.96768352 2025-11-04,21:55:21.000,308,11110354,4965,0,1762293320,13137.178990169989,29455.33453188,53303.89781232 2025-11-04,21:55:22.000,308,11110389,5365,0,1762293321,13137.145308619998,30839.128094789994,53303.862876720006 2025-11-04,21:55:23.000,308,11110438,4885,0,1762293322,13137.172253859993,30377.847125850007,53303.93973504 2025-11-04,21:55:24.000,308,11110408,5125,0,1762293323,13137.212671719994,33145.60343079,53303.995632 2025-11-04,21:55:25.000,308,11110420,5165,0,1762293324,13137.266562199999,29455.045517549996,53303.90479944001 2025-11-04,21:55:26.000,308,11110472,5285,0,1762293325,13137.306980059999,34990.572225690004,53303.91877368 2025-11-04,21:55:27.000,308,11110414,5245,0,1762293326,13137.374343159994,27609.837052229996,53304.03755472 2025-11-04,21:55:28.000,308,11110438,5085,0,1762293327,13137.374343159994,31761.51380442,53304.01659336 2025-11-04,21:55:29.000,308,11110318,5085,0,1762293328,13137.246353269999,32222.851166399996,53304.128387280005 2025-11-04,21:55:30.000,308,11110590,5285,0,1762293329,13137.239616959989,28070.92769466,53304.09345168 2025-11-04,21:55:31.000,308,11110335,5765,0,1762293330,13137.152044929993,31761.577246589994,53303.91877368 2025-11-04,21:55:32.000,308,11110537,5445,0,1762293331,13137.104890759998,23919.5399568,53303.93274792001 2025-11-04,21:55:33.000,308,11110429,5365,0,1762293332,13137.010582419993,30839.015308710004,53303.98165776001 2025-11-04,21:55:34.000,308,11110518,5125,0,1762293333,13136.909537769992,28532.307351420008,53303.862876720006 2025-11-04,21:55:35.000,308,11110513,5525,0,1762293334,13136.835438360002,32684.005250999995,53303.793005520005 2025-11-04,21:55:36.000,308,11110312,5205,0,1762293335,13136.875856220002,30377.44532544,53303.841915360004 2025-11-04,21:55:37.000,308,11110442,5205,0,1762293336,13136.862383599997,27609.660823979997,53303.841915360004 2025-11-04,21:55:38.000,308,11110320,4925,0,1762293337,13136.943219319997,29454.714208439997,53303.820954 2025-11-04,21:55:39.000,308,11110419,5645,0,1762293338,13137.057736590003,26225.585295869998,53303.841915360004 2025-11-04,21:55:40.000,308,11110515,5565,0,1762293339,13137.098154449988,28532.117024909996,53303.820954 2025-11-04,21:55:41.000,308,11110413,5565,0,1762293340,13137.152044929993,30838.521869610006,53303.95370928001 2025-11-04,21:55:42.000,308,11110423,5565,0,1762293341,13137.232880649994,27609.4775466,53303.90479944001 2025-11-04,21:55:43.000,308,11110411,5485,0,1762293342,13137.300243749989,27609.442300950002,53303.95370928001 2025-11-04,21:55:44.000,308,11110516,4845,0,1762293343,13137.205935409998,30838.698097860004,53303.95370928001 2025-11-04,21:55:45.000,308,11110554,5205,0,1762293344,13137.172253859993,28070.793761189998,53303.890825200004 2025-11-04,21:55:46.000,308,11110458,4965,0,1762293345,13137.057736590003,32222.66788902,53303.82794112 2025-11-04,21:55:47.000,308,11110585,5405,0,1762293346,13137.024055039998,28532.201614470003,53303.91877368 2025-11-04,21:55:48.000,308,11110425,5565,0,1762293347,13137.057736590003,29916.107963460003,53303.82794112 2025-11-04,21:55:49.000,308,11110613,5445,0,1762293348,13136.949955629992,26687.127082620005,53303.793005520005 2025-11-04,21:55:50.000,308,11110473,5485,0,1762293349,13136.855647290002,27609.660823979997,53303.81396688001 2025-11-04,21:55:51.000,308,11110539,5565,0,1762293350,13136.902801459997,29454.904534949994,53303.862876720006 2025-11-04,21:55:52.000,308,11110473,5445,0,1762293351,13136.929746699992,32222.625594240002,53303.79999264 2025-11-04,21:55:53.000,308,11110538,4925,0,1762293352,13136.909537769992,27609.562136160006,53303.75806992 2025-11-04,21:55:54.000,308,11110454,4965,0,1762293353,13136.855647290002,31300.05660723,53303.71614720001 2025-11-04,21:55:55.000,308,11110496,5285,0,1762293354,13136.869119909992,25303.150242329997,53303.76505704001 2025-11-04,21:55:56.000,308,11110483,5485,0,1762293355,13136.795020500002,33606.63063104999,53303.76505704001 2025-11-04,21:55:57.000,308,11110499,5565,0,1762293356,13136.835438360002,29916.213700410008,53303.744095680006 2025-11-04,21:55:58.000,308,11110524,4925,0,1762293357,13136.821965739997,29916.213700410008,53303.76505704001 2025-11-04,21:55:59.000,308,11110406,5085,0,1762293358,13136.875856220002,29454.904534949994,53303.68819872001 2025-11-04,21:56:00.000,308,11110412,5285,0,1762293359,13136.896065150002,24841.939764690003,53303.81396688001 2025-11-04,21:56:01.000,308,11110401,5445,0,1762293360,13136.902801459997,28071.047529870004,53303.77204416 2025-11-04,21:56:02.000,308,11110426,5085,0,1762293361,13136.875856220002,32222.900510310006,53303.66025024 2025-11-04,21:56:03.000,308,11110428,4965,0,1762293362,13136.869119909992,33145.42015341,53303.723134320004 2025-11-04,21:56:04.000,308,11110375,5285,0,1762293363,13136.909537769992,26687.253966959994,53303.77204416 2025-11-04,21:56:05.000,308,11110509,5884,0,1762293364,13136.889328839992,24380.856171389998,53303.77903128 2025-11-04,21:56:06.000,308,11110444,5285,0,1762293365,13136.889328839992,30377.847125850007,53303.70916008 2025-11-04,21:56:07.000,308,11110471,5565,0,1762293366,13136.963428249997,32684.202626640006,53303.77903128 2025-11-04,21:56:08.000,308,11110597,5445,0,1762293367,13136.936483010002,29455.271089710004,53303.71614720001 2025-11-04,21:56:09.000,308,11110554,4845,0,1762293368,13136.963428249997,31761.774622230005,53303.723134320004 2025-11-04,21:56:10.000,308,11110359,5645,0,1762293369,13136.923010389997,24380.954859210004,53303.77204416 2025-11-04,21:56:11.000,308,11110374,5085,0,1762293370,13136.976900870002,33606.91259625,53303.70916008 2025-11-04,21:56:12.000,308,11110477,5485,0,1762293371,13136.909537769992,29455.221745799994,53303.79999264 2025-11-04,21:56:13.000,308,11110386,5125,0,1762293372,13136.916274080002,29916.559107780005,53303.723134320004 2025-11-04,21:56:14.000,308,11110372,5325,0,1762293373,13136.747866329992,34990.6215696,53303.7510828 2025-11-04,21:56:16.000,308,11110413,5845,0,1762293375,13136.774811570001,26226.135128010006,53303.73710856001 2025-11-04,21:56:17.000,308,11110500,5085,0,1762293376,13136.707448469992,26687.465440860004,53303.61832752001 2025-11-04,21:56:18.000,308,11110525,5725,0,1762293377,13136.673766920001,30377.75548716,53303.78601840001 2025-11-04,21:56:19.000,308,11110405,5684,0,1762293378,13136.606403819991,26226.177422790002,53303.7510828 2025-11-04,21:56:20.000,308,11110587,5405,0,1762293379,13136.579458579996,26687.430195210007,53303.723134320004 2025-11-04,21:56:21.000,308,11110547,5565,0,1762293380,13136.640085369996,34068.235859969995,53303.674224480004 2025-11-04,21:56:22.000,308,11110492,5205,0,1762293381,13136.55251334,28071.336544200007,53303.5414692 2025-11-04,21:56:23.000,308,11110709,5884,0,1762293382,13136.53230441,28993.877334689998,53303.78601840001 2025-11-04,21:56:24.000,308,11110616,5125,0,1762293383,13136.619876439996,35451.93778419,53303.79999264 2025-11-04,21:56:25.000,308,11110533,5845,0,1762293384,13136.559249649996,26226.170373660003,53303.85588960001 2025-11-04,21:56:26.000,308,11110724,5044,0,1762293385,13136.55251334,27148.908539790005,53303.744095680006 2025-11-04,21:56:27.000,308,11110547,5765,0,1762293386,13136.44473237999,28993.715204699998,53303.63230176 2025-11-04,21:56:28.000,308,11110589,5765,0,1762293387,13136.47167762,29455.362728399996,53303.77903128 2025-11-04,21:56:29.000,308,11110511,5765,0,1762293388,13136.46494130999,32223.069689430005,53303.71614720001 2025-11-04,21:56:30.000,308,11110426,5285,0,1762293389,13136.48515023999,31761.633639630003,53303.723134320004 2025-11-04,21:56:31.000,308,11110363,5805,0,1762293390,13136.478413929995,21612.965932980005,53303.66025024 2025-11-04,21:56:32.000,308,11110430,5165,0,1762293391,13136.498622859996,30838.881375240002,53303.70916008 2025-11-04,21:56:33.000,308,11110463,5884,0,1762293392,13136.518831789996,31300.239884609997,53303.723134320004 2025-11-04,21:56:34.000,308,11110615,5725,0,1762293393,13136.50535916999,27609.724266150006,53303.65326312 2025-11-04,21:56:35.000,308,11110537,5645,0,1762293394,13136.52556809999,28993.52487819,53303.63928888 2025-11-04,21:56:36.000,308,11110530,5125,0,1762293395,13136.51209548,29916.192553019995,53303.70217296 2025-11-04,21:56:37.000,308,11110573,5525,0,1762293396,13136.44473237999,32222.6396925,53303.70217296 2025-11-04,21:56:38.000,308,11110593,5645,0,1762293397,13136.3908419,29454.890436689995,53303.6812116 2025-11-04,21:56:39.000,308,11110545,5965,0,1762293398,13136.36389665999,31300.120049399993,53303.674224480004 2025-11-04,21:56:40.000,308,11110530,5205,0,1762293399,13136.316742489995,24841.82697861,53303.70217296 2025-11-04,21:56:41.000,308,11110458,5165,0,1762293400,13136.24264307999,32222.81592075,53303.68819872001 2025-11-04,21:56:42.000,308,11110496,5205,0,1762293401,13136.26958832,28071.174414210007,53303.75806992 2025-11-04,21:56:43.000,308,11110674,5044,0,1762293402,13136.168543669999,25303.319421449996,53303.70217296 2025-11-04,21:56:44.000,308,11110544,5205,0,1762293403,13136.060762709989,32223.069689430005,53303.723134320004 2025-11-04,21:56:45.000,308,11110440,5044,0,1762293404,13136.134862119994,29455.33453188,53303.70916008 2025-11-04,21:56:46.000,308,11110411,5845,0,1762293405,13136.114653189994,28994.039464679998,53303.674224480004 2025-11-04,21:56:47.000,308,11110610,4725,0,1762293406,13136.027081159998,32223.245917680004,53303.63230176 2025-11-04,21:56:48.000,308,11110697,5405,0,1762293407,13136.006872229998,26687.550030419996,53303.80697976 2025-11-04,21:56:49.000,308,11110555,5325,0,1762293408,13135.912563889993,30839.191536960003,53303.63928888 2025-11-04,21:56:50.000,308,11110501,5485,0,1762293409,13135.979926989989,31300.641685020004,53303.744095680006 2025-11-04,21:56:51.000,308,11110629,5285,0,1762293410,13135.939509129988,28994.293233360004,53303.63928888 2025-11-04,21:56:52.000,308,11110557,5645,0,1762293411,13135.939509129988,28532.72325009,53303.59037904 2025-11-04,21:56:53.000,308,11110456,5125,0,1762293412,13135.973190679993,28993.877334689998,53303.60435328 2025-11-04,21:56:54.000,308,11110532,5044,0,1762293413,13136.000135919989,29455.14420537,53303.59736616001 2025-11-04,21:56:55.000,308,11110605,5684,0,1762293414,13136.107916879999,29455.094861460006,53303.70916008 2025-11-04,21:56:56.000,308,11110462,5205,0,1762293415,13136.175279979994,27148.443297210004,53303.63230176 2025-11-04,21:56:57.000,308,11110450,5125,0,1762293416,13136.195488909994,27148.302314610002,53303.56243056 2025-11-04,21:56:58.000,308,11110496,5005,0,1762293417,13136.235906769994,28532.095877519998,53303.71614720001 2025-11-04,21:56:59.000,308,11110507,5205,0,1762293418,13136.28306093999,32222.407071210007,53303.61832752001 2025-11-04,21:57:00.000,308,11110535,5605,0,1762293419,13136.30326986999,29454.587324099994,53303.674224480004 2025-11-04,21:57:01.000,308,11110526,4805,0,1762293420,13136.30326986999,31760.978070540004,53303.63230176 2025-11-04,21:57:02.000,308,11110563,5684,0,1762293421,13136.35042404,29454.460439760005,53303.65326312 2025-11-04,21:57:03.000,308,11110484,5165,0,1762293422,13136.37063297,33606.06670065,53303.61832752001 2025-11-04,21:57:04.000,308,11110532,5044,0,1762293423,13136.38410558999,28070.490648599996,53303.6812116 2025-11-04,21:57:05.000,308,11110591,5365,0,1762293424,13136.437996069995,30376.987131989998,53303.64627600001 2025-11-04,21:57:06.000,308,11110540,5165,0,1762293425,13136.539040719996,27609.174434009998,53303.73710856001 2025-11-04,21:57:07.000,308,11110504,4885,0,1762293426,13136.518831789996,29454.453390630006,53303.63230176 2025-11-04,21:57:08.000,308,11110482,5245,0,1762293427,13136.518831789996,31299.72529812,53303.723134320004 2025-11-04,21:57:09.000,308,11110586,5205,0,1762293428,13136.55251334,29454.545029319997,53303.7510828 2025-11-04,21:57:10.000,308,11110474,4925,0,1762293429,13136.539040719996,30377.254998930002,53303.73012144 2025-11-04,21:57:11.000,308,11110520,4725,0,1762293430,13136.55251334,28993.3627482,53303.73710856001 2025-11-04,21:57:12.000,308,11110578,5044,0,1762293431,13136.579458579996,30377.353686749993,53303.64627600001 2025-11-04,21:57:13.000,308,11110582,4965,0,1762293432,13136.633349060001,27609.604430940002,53303.81396688001 2025-11-04,21:57:14.000,308,11110576,5005,0,1762293433,13136.653557990001,28532.22276186,53303.820954 2025-11-04,21:57:15.000,308,11110578,5085,0,1762293434,13136.619876439996,30377.473521959997,53303.78601840001 2025-11-04,21:57:16.000,308,11110381,5605,0,1762293435,13136.646821679991,28071.019333350006,53303.83492824001 2025-11-04,21:57:17.000,308,11110534,5125,0,1762293436,13136.660294299996,29916.263044320003,53303.78601840001 2025-11-04,21:57:18.000,308,11110609,5405,0,1762293437,13136.774811570001,27148.450346340003,53303.9257608 2025-11-04,21:57:19.000,308,11110538,5165,0,1762293438,13136.781547879997,29454.85519104,53303.84890248 2025-11-04,21:57:20.000,308,11110695,5405,0,1762293439,13136.943219319997,34990.410095700005,53303.83492824001 2025-11-04,21:57:21.000,308,11110578,5085,0,1762293440,13136.902801459997,31760.935775759994,53303.81396688001 2025-11-04,21:57:22.000,308,11110658,5285,0,1762293441,13136.869119909992,26225.676934560004,53303.93973504 2025-11-04,21:57:23.000,308,11110509,5125,0,1762293442,13136.929746699992,29915.931735210004,53303.76505704001 2025-11-04,21:57:24.000,308,11110657,5605,0,1762293443,13136.997109800002,30838.627606559996,53303.91877368 2025-11-04,21:57:25.000,308,11110487,5765,0,1762293444,13137.010582419993,25764.022361730007,53303.83492824001 2025-11-04,21:57:26.000,308,11110707,5925,0,1762293445,13137.003846109998,32683.64574537,53303.911786560006 2025-11-04,21:57:27.000,308,11110535,5605,0,1762293446,13137.051000279993,30838.021381380007,53303.862876720006 2025-11-04,21:57:28.000,308,11110530,5245,0,1762293447,13137.077945519988,33606.024405870005,53303.93274792001 2025-11-04,21:57:29.000,308,11110457,5405,0,1762293448,13136.949955629992,29454.305358900005,53303.9257608 2025-11-04,21:57:30.000,308,11110463,5605,0,1762293449,13137.024055039998,28993.165372560004,53303.96768352 2025-11-04,21:57:31.000,308,11110581,5684,0,1762293450,13137.003846109998,30377.015328509995,53303.87685096 2025-11-04,21:57:32.000,308,11110491,5605,0,1762293451,13137.003846109998,28531.91964927,53303.98165776001 2025-11-04,21:57:33.000,308,11110515,5525,0,1762293452,13136.997109800002,28532.039484480003,53303.9257608 2025-11-04,21:57:34.000,308,11110488,4965,0,1762293453,13137.003846109998,27609.47049747,53303.96768352 2025-11-04,21:57:35.000,308,11110604,5044,0,1762293454,13136.916274080002,33145.28621994,53304.03755472 2025-11-04,21:57:36.000,308,11110485,5684,0,1762293455,13136.896065150002,31300.03545984,53304.030567600006 2025-11-04,21:57:37.000,308,11110576,5125,0,1762293456,13136.882592529997,30838.789736549996,53303.98864488 2025-11-04,21:57:38.000,308,11110550,5085,0,1762293457,13136.869119909992,30838.994161320006,53304.00261912001 2025-11-04,21:57:39.000,308,11110431,5645,0,1762293458,13136.781547879997,33606.67997496,53303.97467064 2025-11-04,21:57:40.000,308,11110517,5485,0,1762293459,13136.754602640001,29455.13715624,53304.01659336 2025-11-04,21:57:41.000,308,11110515,5565,0,1762293460,13136.673766920001,23919.589300709995,53304.14934864001 2025-11-04,21:57:42.000,308,11110674,5085,0,1762293461,13136.646821679991,30838.88842437,53303.98165776001 2025-11-04,21:57:43.000,308,11110539,5605,0,1762293462,13136.727657399992,30377.60745543,53304.18428424 2025-11-04,21:57:44.000,308,11110604,4925,0,1762293463,13136.49188655,33145.4413008,53304.16332288 2025-11-04,21:57:45.000,308,11110489,5565,0,1762293464,13136.518831789996,31761.252986609994,53304.1353744 2025-11-04,21:57:46.000,308,11110487,5645,0,1762293465,13136.46494130999,34067.68602783,53304.03755472 2025-11-04,21:57:47.000,308,11110480,5205,0,1762293466,13136.3908419,30838.641704819995,53303.95370928001 2025-11-04,21:57:48.000,308,11110366,5165,0,1762293467,13136.43125976,34067.742420869996,53303.98165776001 2025-11-04,21:57:49.000,308,11110306,5044,0,1762293468,13136.34368772999,31760.815940550005,53303.862876720006 2025-11-04,21:57:50.000,308,11110402,5085,0,1762293469,13136.26958832,29915.840096519998,53304.009606240004 2025-11-04,21:57:51.000,308,11110343,5645,0,1762293470,13136.20222521999,29915.80485087,53304.079477440006 2025-11-04,21:57:52.000,308,11110453,5485,0,1762293471,13136.128125809999,26686.56315222,53304.15633576 2025-11-04,21:57:53.000,308,11110783,5565,0,1762293472,13136.101180569989,30838.26810093,53304.01659336 2025-11-04,21:57:54.000,308,11110762,5445,0,1762293473,13136.040553779989,28070.476550339998,53304.030567600006 2025-11-04,21:57:55.000,308,11110410,5044,0,1762293474,13135.946245439998,27608.934763590005,53303.960696400005 2025-11-04,21:57:57.000,308,11110376,5165,0,1762293476,13136.020344849989,34528.50175419,53304.07249032001 2025-11-04,21:57:58.000,308,11110648,4845,0,1762293477,13135.892354959993,26686.499710050004,53304.10742592 2025-11-04,21:57:59.000,308,11110682,5325,0,1762293478,13135.952981749993,31760.618564909993,53304.030567600006 2025-11-04,21:58:00.000,308,11110506,5365,0,1762293479,13135.952981749993,28070.46245208,53303.89781232 2025-11-04,21:58:01.000,308,11110311,5605,0,1762293480,13135.899091269988,31760.844137070002,53303.960696400005 2025-11-04,21:58:02.000,308,11110447,5525,0,1762293481,13135.926036509998,28531.722273630003,53303.960696400005 2025-11-04,21:58:03.000,308,11110438,5085,0,1762293482,13135.892354959993,24379.982079270005,53303.862876720006 2025-11-04,21:58:04.000,308,11110440,4925,0,1762293483,13135.919300199988,31299.40103814,53303.88383808001 2025-11-04,21:58:05.000,308,11110489,5565,0,1762293484,13135.878882339988,29454.115032390007,53303.911786560006 2025-11-04,21:58:06.000,308,11110473,5405,0,1762293485,13135.892354959993,32683.173453659998,53303.95370928001 2025-11-04,21:58:07.000,308,11110484,5245,0,1762293486,13135.845200789998,28992.763572149997,53303.89781232 2025-11-04,21:58:08.000,308,11110494,5125,0,1762293487,13135.912563889993,31299.112023809997,53303.95370928001 2025-11-04,21:58:09.000,308,11110489,5325,0,1762293488,13135.952981749993,27608.68099491,53303.87685096 2025-11-04,21:58:10.000,308,11110553,5445,0,1762293489,13135.973190679993,32682.856242809998,53303.98864488 2025-11-04,21:58:11.000,308,11110524,5005,0,1762293490,13135.959718059989,26224.78169505,53303.95370928001 2025-11-04,21:58:12.000,308,11110475,5605,0,1762293491,13135.858673409988,31760.23791189,53303.98165776001 2025-11-04,21:58:13.000,308,11110430,5285,0,1762293492,13135.784573999998,35450.542056449995,53303.98864488 2025-11-04,21:58:14.000,308,11110620,4925,0,1762293493,13135.771101379993,30376.47959463,53303.93274792001 2025-11-04,21:58:15.000,308,11110583,5684,0,1762293494,13135.622902559997,28070.018356889996,53303.97467064 2025-11-04,21:58:16.000,308,11110457,5884,0,1762293495,13135.609429939992,30837.654826619997,53303.88383808001 2025-11-04,21:58:17.000,308,11110496,5245,0,1762293496,13135.548803149992,34066.73439528,53303.86986384 2025-11-04,21:58:18.000,308,11110281,5684,0,1762293497,13135.602693629997,28070.046553410008,53303.960696400005 2025-11-04,21:58:19.000,308,11110372,5325,0,1762293498,13135.488176359991,29915.142232650003,53303.89781232 2025-11-04,21:58:20.000,308,11110253,5565,0,1762293499,13135.39386802,23457.28620792,53303.90479944001 2025-11-04,21:58:21.000,308,11110532,5085,0,1762293500,13135.35345016,29453.917656749996,53303.78601840001 2025-11-04,21:58:22.000,308,11110461,5725,0,1762293501,13135.37365909,32221.906582979995,53303.890825200004 2025-11-04,21:58:23.000,308,11110651,5565,0,1762293502,13135.259141819995,28531.630634939997,53303.85588960001 2025-11-04,21:58:24.000,308,11110640,5405,0,1762293503,13135.360186469996,26225.09185677,53303.6812116 2025-11-04,21:58:25.000,308,11110518,5285,0,1762293504,13135.26587812999,26225.120053289997,53303.71614720001 2025-11-04,21:58:26.000,308,11110559,5645,0,1762293505,13135.37365909,35450.81697252,53303.890825200004 2025-11-04,21:58:27.000,308,11110549,6005,0,1762293506,13135.279350749996,27608.850174029998,53303.85588960001 2025-11-04,21:58:28.000,308,11110652,5205,0,1762293507,13135.39386802,31760.456434919994,53303.88383808001 2025-11-04,21:58:29.000,308,11110562,5085,0,1762293508,13135.299559679996,26686.126106159994,53303.80697976 2025-11-04,21:58:30.000,308,11110604,5205,0,1762293509,13135.339977539996,29915.290264380004,53303.83492824001 2025-11-04,21:58:31.000,308,11110562,5085,0,1762293510,13135.23219658,29915.198625689998,53303.68819872001 2025-11-04,21:58:32.000,308,11110754,5245,0,1762293511,13135.18504240999,26685.971025299994,53303.76505704001 2025-11-04,21:58:33.000,308,11110720,5285,0,1762293512,13135.20525133999,32682.84919368,53303.80697976 2025-11-04,21:58:34.000,308,11110342,5525,0,1762293513,13135.178306099995,28531.010311499995,53303.73012144 2025-11-04,21:58:35.000,308,11110605,5845,0,1762293514,13135.259141819995,29914.70518659,53303.793005520005 2025-11-04,21:58:36.000,308,11110503,5845,0,1762293515,13135.13115193,27608.413127969994,53303.79999264 2025-11-04,21:58:37.000,308,11110628,5165,0,1762293516,13135.077261449995,27146.934783389996,53303.77204416 2025-11-04,21:58:38.000,308,11110482,5365,0,1762293517,13135.14462454999,31759.991192340007,53303.75806992 2025-11-04,21:58:39.000,308,11110598,5125,0,1762293518,13135.057052519995,27608.51181579,53303.723134320004 2025-11-04,21:58:40.000,308,11110564,5125,0,1762293519,13135.117679309995,30837.534991409993,53303.77903128 2025-11-04,21:58:41.000,308,11110469,5765,0,1762293520,13135.05031621,28069.849177769996,53303.66025024 2025-11-04,21:58:42.000,308,11110533,5725,0,1762293521,13135.05031621,30376.366808549996,53303.65326312 2025-11-04,21:58:43.000,308,11110433,5405,0,1762293522,13135.02337096999,33605.488671989995,53303.674224480004 2025-11-04,21:58:44.000,308,11110539,5645,0,1762293523,13135.077261449995,28992.664884330006,53303.63230176 2025-11-04,21:58:45.000,308,11110505,5725,0,1762293524,13135.08399775999,29454.009295440002,53303.59736616001 2025-11-04,21:58:46.000,308,11110537,5405,0,1762293525,13135.05031621,27608.850174029998,53303.63230176 2025-11-04,21:58:47.000,308,11110476,5245,0,1762293526,13135.17156979,33605.7494898,53303.695185840006 2025-11-04,21:58:48.000,308,11110508,5325,0,1762293527,13135.238932889995,28992.88340736,53303.56243056 2025-11-04,21:58:49.000,308,11110523,5765,0,1762293528,13135.28608705999,28070.222781660006,53303.6113404 2025-11-04,21:58:50.000,308,11110463,5565,0,1762293529,13135.35345016,33605.72129328,53303.59037904 2025-11-04,21:58:51.000,308,11110480,5165,0,1762293530,13135.37365909,28531.496701469994,53303.56243056 2025-11-04,21:58:52.000,308,11110532,5205,0,1762293531,13135.400604329996,28531.376866260005,53303.6113404 2025-11-04,21:58:53.000,308,11110429,5605,0,1762293532,13135.434285880001,25302.31139586,53303.66723736001 2025-11-04,21:58:54.000,308,11110501,5725,0,1762293533,13135.41407695,26224.838088090008,53303.64627600001 2025-11-04,21:58:55.000,308,11110485,5485,0,1762293534,13135.407340639991,26224.802842439996,53303.66025024 2025-11-04,21:58:56.000,308,11110444,5125,0,1762293535,13135.319768609996,26224.563172020004,53303.73710856001 2025-11-04,21:58:58.000,308,11110548,5325,0,1762293537,13135.23219658,28992.312427829995,53303.81396688001 2025-11-04,21:58:59.000,308,11110458,5245,0,1762293538,13135.16483347999,29914.980102660003,53303.6812116 2025-11-04,21:59:00.000,308,11110714,5165,0,1762293539,13135.036843589995,28531.172441489995,53303.723134320004 2025-11-04,21:59:01.000,308,11110301,5445,0,1762293540,13135.07052514,32682.581326739994,53303.61832752001 2025-11-04,21:59:02.000,308,11110665,5605,0,1762293541,13134.976216799994,26685.73135488,53303.63928888 2025-11-04,21:59:03.000,308,11110527,5605,0,1762293542,13134.96274417999,27147.04756947,53303.70916008 2025-11-04,21:59:04.000,308,11110550,5125,0,1762293543,13134.92232631999,29453.466512429994,53303.64627600001 2025-11-04,21:59:05.000,308,11110528,5245,0,1762293544,13134.90211738999,22534.110995730007,53303.63230176 2025-11-04,21:59:06.000,308,11110487,5925,0,1762293545,13134.875172149994,35450.35172994,53303.66025024 2025-11-04,21:59:07.000,308,11110413,6084,0,1762293546,13134.814545359994,24379.305362789994,53303.68819872001 2025-11-04,21:59:08.000,308,11110305,5485,0,1762293547,13134.828017979999,31298.75956731,53303.66723736001 2025-11-04,21:59:09.000,308,11110504,5165,0,1762293548,13134.787600119998,30837.542040540007,53303.625314640005 2025-11-04,21:59:10.000,308,11110542,5165,0,1762293549,13134.767391189998,29453.73437937,53303.66723736001 2025-11-04,21:59:11.000,308,11110474,5085,0,1762293550,13134.794336429994,33144.11606436,53303.674224480004 2025-11-04,21:59:12.000,308,11110504,4925,0,1762293551,13134.780863809989,30376.402054200007,53303.674224480004 2025-11-04,21:59:13.000,308,11110469,5645,0,1762293552,13134.706764399998,28070.025406019995,53303.695185840006 2025-11-04,21:59:14.000,308,11110484,5085,0,1762293553,13134.713500709993,28070.053602540007,53303.66723736001 2025-11-04,21:59:15.000,308,11110480,5005,0,1762293554,13134.632664989993,32221.800846030004,53303.70916008 2025-11-04,21:59:16.000,308,11110488,5125,0,1762293555,13134.646137609998,28070.222781660006,53303.695185840006 2025-11-04,21:59:17.000,308,11110500,5205,0,1762293556,13134.619192370003,31299.196613370004,53303.674224480004 2025-11-04,21:59:18.000,308,11110498,5245,0,1762293557,13134.572038199993,26224.93677591,53303.77903128 2025-11-04,21:59:19.000,308,11110456,5205,0,1762293558,13134.511411409992,27147.548057699998,53303.71614720001 2025-11-04,21:59:20.000,308,11110470,5205,0,1762293559,13134.538356650002,32683.222797569993,53303.744095680006 2025-11-04,21:59:21.000,308,11110471,5565,0,1762293560,13134.417103070002,28531.510799730007,53303.6113404 2025-11-04,21:59:22.000,308,11110492,5165,0,1762293561,13134.464257239997,25302.31139586,53303.70217296 2025-11-04,21:59:23.000,308,11110495,5645,0,1762293562,13134.430575689992,33144.496717379996,53303.6113404 2025-11-04,21:59:24.000,308,11110691,5605,0,1762293563,13134.417103070002,27608.695093169998,53303.65326312 2025-11-04,21:59:25.000,308,11110569,5525,0,1762293564,13134.289113179992,32683.081814970006,53303.58339192 2025-11-04,21:59:26.000,308,11110439,5325,0,1762293565,13134.376685210002,31760.37889449,53303.60435328 2025-11-04,21:59:27.000,308,11110531,5405,0,1762293566,13134.181332219996,31760.55512274,53303.65326312 2025-11-04,21:59:28.000,308,11110323,5605,0,1762293567,13134.19480484,30376.366808549996,53303.53448208 2025-11-04,21:59:29.000,308,11110368,5125,0,1762293568,13134.140914359996,24379.580278859998,53303.40172680001 2025-11-04,21:59:30.000,308,11110506,5285,0,1762293569,13134.181332219996,28069.97606211,53303.66723736001 2025-11-04,21:59:31.000,308,11110522,5205,0,1762293570,13134.275640560001,29453.797821540007,53303.56941768001 2025-11-04,21:59:32.000,308,11110477,5645,0,1762293571,13134.248695319991,29453.903558489998,53303.61832752001 2025-11-04,21:59:33.000,308,11110441,5565,0,1762293572,13134.268904249991,29453.804870670006,53303.65326312 2025-11-04,21:59:34.000,308,11110408,5245,0,1762293573,13134.322794729997,31299.020385120006,53303.54845632001 2025-11-04,21:59:35.000,308,11110505,5565,0,1762293574,13134.322794729997,28992.57324564,53303.53448208 2025-11-04,21:59:36.000,308,11110545,5605,0,1762293575,13134.349739969992,25302.106971090005,53303.60435328 2025-11-04,21:59:37.000,308,11110345,5325,0,1762293576,13134.322794729997,27608.49771753,53303.56941768001 2025-11-04,21:59:38.000,308,11110512,5325,0,1762293577,13134.289113179992,32221.413143879996,53303.48557224 2025-11-04,21:59:39.000,308,11110537,5565,0,1762293578,13134.289113179992,26224.577270280002,53303.56941768001 2025-11-04,21:59:40.000,308,11110545,5645,0,1762293579,13134.309322109992,26685.928730519998,53303.56243056 2025-11-04,21:59:41.000,308,11110474,5085,0,1762293580,13134.248695319991,29915.00829918,53303.66025024 2025-11-04,21:59:42.000,308,11110516,5605,0,1762293581,13134.215013770001,29914.951906140006,53303.576404800006 2025-11-04,21:59:43.000,308,11110519,5445,0,1762293582,13134.201541149996,30376.289268120003,53303.56941768001 2025-11-04,21:59:44.000,308,11110476,5285,0,1762293583,13134.12744173999,22072.935763739995,53303.58339192 2025-11-04,21:59:45.000,308,11110567,5525,0,1762293584,13134.13417805,32221.53297909,53303.59037904 2025-11-04,21:59:46.000,308,11110487,5684,0,1762293585,13134.19480484,27608.462471880004,53303.576404800006 2025-11-04,21:59:47.000,308,11110490,4965,0,1762293586,13134.17459591,30376.345661159998,53303.61832752001 2025-11-04,21:59:48.000,308,11110526,5005,0,1762293587,13134.201541149996,28531.10195019,53303.60435328 2025-11-04,21:59:49.000,308,11110493,5485,0,1762293588,13134.188068529991,23918.313408179994,53303.58339192 2025-11-04,21:59:50.000,308,11110426,5245,0,1762293589,13134.188068529991,33605.474573729996,53303.53448208 2025-11-04,21:59:51.000,308,11110543,5725,0,1762293590,13134.181332219996,29915.156330910002,53303.506533600004 2025-11-04,21:59:52.000,308,11110512,5445,0,1762293591,13134.235222700001,30376.48664376,53303.60435328 2025-11-04,21:59:53.000,308,11110487,5684,0,1762293592,13134.221750079996,28531.242932790003,53303.54845632001 2025-11-04,21:59:54.000,308,11110494,5205,0,1762293593,13134.235222700001,30837.753514440003,53303.576404800006 2025-11-04,21:59:55.000,308,11110397,5765,0,1762293594,13134.268904249991,29453.811919800006,53303.59736616001 2025-11-04,21:59:56.000,308,11110434,5365,0,1762293595,13134.241959009996,29915.078790479994,53303.625314640005 2025-11-04,21:59:57.000,308,11110534,5605,0,1762293596,13134.275640560001,24379.425197999997,53303.63230176 2025-11-04,21:59:59.000,308,11110457,6005,0,1762293598,13134.369948899992,34527.75454641,53303.54845632001 2025-11-04,22:00:00.000,308,11110432,5085,0,1762293599,13134.349739969992,34988.94387666001,53303.576404800006 2025-11-04,22:00:01.000,308,11110434,5044,0,1762293600,13134.423839379997,27146.87839035,53303.576404800006 2025-11-04,22:00:02.000,308,11110549,5725,0,1762293601,13134.464257239997,25762.873353539995,53303.59736616001 2025-11-04,22:00:03.000,308,11110564,5245,0,1762293602,13134.491202479992,28069.228854329995,53303.576404800006 2025-11-04,22:00:04.000,308,11110447,5725,0,1762293603,13134.598983440002,30836.949913620003,53303.58339192 2025-11-04,22:00:05.000,308,11110523,5725,0,1762293604,13134.592247129993,33604.727365950006,53303.59736616001 2025-11-04,22:00:06.000,308,11110417,5805,0,1762293605,13134.646137609998,31759.356770640006,53303.58339192 2025-11-04,22:00:07.000,308,11110525,5405,0,1762293606,13134.666346539998,29452.895532900002,53303.66025024 2025-11-04,22:00:08.000,308,11110548,5005,0,1762293607,13134.787600119998,35910.920736750006,53303.66723736001 2025-11-04,22:00:09.000,308,11110484,5285,0,1762293608,13134.848226909999,33143.220824849996,53303.695185840006 2025-11-04,22:00:10.000,308,11110492,5245,0,1762293609,13134.868435839999,31759.384967160004,53303.71614720001 2025-11-04,22:00:11.000,308,11110464,5165,0,1762293610,13134.814545359994,31759.43431107,53303.70916008 2025-11-04,22:00:12.000,308,11110451,5805,0,1762293611,13134.848226909999,26685.301357949997,53303.73012144 2025-11-04,22:00:13.000,308,11110588,5445,0,1762293612,13134.854963219994,27146.58232689,53303.68819872001 2025-11-04,22:00:14.000,308,11110495,5645,0,1762293613,13134.881908459989,31759.5823428,53303.68819872001 2025-11-04,22:00:15.000,308,11110485,5605,0,1762293614,13134.895381079994,27607.997229300003,53303.7510828 2025-11-04,22:00:16.000,308,11110546,4925,0,1762293615,13134.915590009994,31298.414159940003,53303.7510828 2025-11-04,22:00:17.000,308,11110473,5565,0,1762293616,13134.92232631999,30375.873369449997,53303.77204416 2025-11-04,22:00:18.000,308,11110459,5765,0,1762293617,13134.956007869994,33604.889495940006,53303.723134320004 2025-11-04,22:00:19.000,308,11110465,5405,0,1762293618,13134.98295310999,29914.52190921,53303.6812116 2025-11-04,22:00:20.000,308,11110533,5645,0,1762293619,13135.097470379995,30375.85222206,53303.841915360004 2025-11-04,22:00:21.000,308,11110475,5525,0,1762293620,13135.117679309995,33604.840152029996,53303.820954 2025-11-04,22:00:22.000,308,11110470,5285,0,1762293621,13135.17156979,26224.11907683,53303.841915360004 2025-11-04,22:00:23.000,308,11110500,5005,0,1762293622,13135.19177872,32220.856262610003,53303.841915360004 2025-11-04,22:00:24.000,308,11110488,4965,0,1762293623,13135.19177872,28069.15836303,53303.94672216 2025-11-04,22:00:25.000,308,11110522,5165,0,1762293624,13135.29282337,33604.61457987,53303.94672216 2025-11-04,22:00:26.000,308,11110492,5285,0,1762293625,13135.319768609996,26685.223817520004,53303.87685096 2025-11-04,22:00:27.000,308,11110538,5405,0,1762293626,13135.366922779991,29914.20469836,53303.93973504 2025-11-04,22:00:28.000,308,11110524,5365,0,1762293627,13135.407340639991,29452.958975069996,53304.030567600006 2025-11-04,22:00:29.000,308,11110428,5165,0,1762293628,13135.488176359991,30375.37288122,53304.030567600006 2025-11-04,22:00:30.000,308,11110470,5044,0,1762293629,13135.441022189996,31759.187591520007,53304.10742592 2025-11-04,22:00:31.000,308,11110243,5565,0,1762293630,13135.575748390002,31759.25103369,53303.995632 2025-11-04,22:00:32.000,308,11110694,5005,0,1762293631,13135.427549569991,30375.415175999995,53303.9257608 2025-11-04,22:00:33.000,308,11110466,5285,0,1762293632,13135.35345016,34988.35879887,53303.89781232 2025-11-04,22:00:34.000,308,11110607,5765,0,1762293633,13135.447758499991,30836.872373189995,53303.98165776001 2025-11-04,22:00:35.000,308,11110340,5125,0,1762293634,13135.33324123,30836.67499755,53304.26114256 2025-11-04,22:00:36.000,308,11110488,5085,0,1762293635,13135.25240551,26685.188571870007,53304.10742592 2025-11-04,22:00:37.000,308,11110503,5405,0,1762293636,13135.279350749996,31759.511851500007,53304.15633576 2025-11-04,22:00:38.000,308,11110502,4925,0,1762293637,13135.27261444,30836.858274929997,53304.128387280005 2025-11-04,22:00:39.000,308,11110436,5165,0,1762293638,13135.25240551,32220.71528001,53304.10742592 2025-11-04,22:00:40.000,308,11110506,5285,0,1762293639,13135.27261444,28991.706202650006,53304.10742592 2025-11-04,22:00:41.000,308,11110469,5485,0,1762293640,13135.24566919999,25762.690076159997,53304.128387280005 2025-11-04,22:00:42.000,308,11110458,4925,0,1762293641,13135.25240551,24840.03649959,53304.10742592 2025-11-04,22:00:43.000,308,11110499,5765,0,1762293642,13135.32650491999,29452.832090730008,53304.24018120001 2025-11-04,22:00:44.000,308,11110540,5005,0,1762293643,13135.400604329996,29452.825041599994,53304.28210392 2025-11-04,22:00:45.000,308,11110434,4965,0,1762293644,13135.39386802,32681.827069830004,53304.21921984001 2025-11-04,22:00:46.000,308,11110488,4965,0,1762293645,13135.380395399996,27146.180526480006,53304.226206960004 2025-11-04,22:00:47.000,308,11110489,5605,0,1762293646,13135.454494810001,28068.735415229996,53304.21921984001 2025-11-04,22:00:48.000,308,11110346,5005,0,1762293647,13135.467967429991,28991.27620572,53304.296078160005 2025-11-04,22:00:49.000,308,11110482,5165,0,1762293648,13135.461231119996,32681.432318549996,53304.30306528 2025-11-04,22:00:50.000,308,11110452,4965,0,1762293649,13135.41407695,30836.32254105,53304.365949360006 2025-11-04,22:00:51.000,308,11110443,5605,0,1762293650,13135.441022189996,32220.165447870007,53304.393897840004 2025-11-04,22:00:52.000,308,11110429,5485,0,1762293651,13135.481440049996,27607.40510238,53304.365949360006 2025-11-04,22:00:53.000,308,11110403,5365,0,1762293652,13135.542066839997,28529.931794610005,53304.414859200006 2025-11-04,22:00:54.000,308,11110422,4605,0,1762293653,13135.528594219992,27146.110035179998,53304.31703952001 2025-11-04,22:00:55.000,308,11110458,5245,0,1762293654,13135.569012079992,31759.046608920005,53304.33101376 2025-11-04,22:00:56.000,308,11110459,5205,0,1762293655,13135.589221009992,26684.885459280005,53304.3799236 2025-11-04,22:00:57.000,308,11110575,5445,0,1762293656,13135.622902559997,29452.719304650003,53304.37293648 2025-11-04,22:00:58.000,308,11110499,5684,0,1762293657,13135.636375180002,32220.40511829,53304.4497948 2025-11-04,22:01:00.000,308,11110395,5525,0,1762293659,13135.690265659992,25762.372865309997,53304.519666 2025-11-04,22:01:01.000,308,11110480,5125,0,1762293660,13135.744156139997,30836.65385016,53304.50569176001 2025-11-04,22:01:02.000,308,11110514,5245,0,1762293661,13135.744156139997,28530.122121120003,53304.561588720004 2025-11-04,22:01:03.000,308,11110509,5485,0,1762293662,13135.750892449993,32220.461511329995,53304.533640240006 2025-11-04,22:01:04.000,308,11110468,4925,0,1762293663,13135.744156139997,31298.068752570005,53304.64543416 2025-11-04,22:01:05.000,308,11110496,5125,0,1762293664,13135.771101379993,28530.234907200007,53304.62447280001 2025-11-04,22:01:06.000,308,11110506,5205,0,1762293665,13135.838464480003,32681.812971570005,53304.67338264001 2025-11-04,22:01:07.000,308,11110471,5205,0,1762293666,13135.851937099993,32220.482658719993,53304.6594084 2025-11-04,22:01:08.000,308,11110518,5205,0,1762293667,13135.824991859998,30836.51286756,53304.69434400001 2025-11-04,22:01:09.000,308,11110536,5165,0,1762293668,13135.845200789998,27146.356754730004,53304.70831824 2025-11-04,22:01:10.000,308,11110542,4925,0,1762293669,13135.838464480003,26684.970048839998,53304.75722808 2025-11-04,22:01:11.000,308,11110507,5565,0,1762293670,13135.818255550003,32681.770676789994,53304.750240960006 2025-11-04,22:01:12.000,308,11110487,5445,0,1762293671,13135.824991859998,30375.267144269994,53304.7642152 2025-11-04,22:01:13.000,308,11110539,5485,0,1762293672,13135.892354959993,29452.874385510004,53304.68735688 2025-11-04,22:01:14.000,308,11110297,5405,0,1762293673,13135.919300199988,30375.260095139995,53304.81312504 2025-11-04,22:01:15.000,308,11110509,5325,0,1762293674,13135.818255550003,28069.109019120006,53304.799150800005 2025-11-04,22:01:16.000,308,11110267,5765,0,1762293675,13135.595957320002,28530.00933504,53304.80613792 2025-11-04,22:01:17.000,308,11110492,4925,0,1762293676,13135.589221009992,29914.183550970003,53304.65242128001 2025-11-04,22:01:18.000,308,11110472,5165,0,1762293677,13135.548803149992,30836.4987693,53304.799150800005 2025-11-04,22:01:19.000,308,11110557,5645,0,1762293678,13135.528594219992,34065.669976649995,53304.85504776 2025-11-04,22:01:20.000,308,11110436,5405,0,1762293679,13135.622902559997,33604.40310597001,53304.86203488001 2025-11-04,22:01:21.000,308,11110409,5485,0,1762293680,13135.636375180002,29452.796845079996,53304.80613792 2025-11-04,22:01:22.000,308,11110488,5005,0,1762293681,13135.609429939992,33143.00935095,53304.81312504 2025-11-04,22:01:23.000,308,11110507,5565,0,1762293682,13135.663320419997,30375.2037021,53304.848060640004 2025-11-04,22:01:24.000,308,11110512,5005,0,1762293683,13135.872146029993,28991.29030398,53304.869022000006 2025-11-04,22:01:25.000,308,11110522,4925,0,1762293684,13135.878882339988,32220.271184819998,53304.799150800005 2025-11-04,22:01:26.000,308,11110453,5645,0,1762293685,13136.013608539994,29913.760603169998,53304.85504776 2025-11-04,22:01:27.000,308,11110469,5645,0,1762293686,13136.094444259994,31297.49072391,53304.93190608 2025-11-04,22:01:28.000,308,11110428,5085,0,1762293687,13136.22917046,29452.373897280006,53304.95286744 2025-11-04,22:01:29.000,308,11110390,5245,0,1762293688,13136.377369279995,31758.588415470003,53304.966841680005 2025-11-04,22:01:30.000,308,11110471,5725,0,1762293689,13136.36389665999,33142.40312577,53305.02972576001 2025-11-04,22:01:31.000,308,11110356,5365,0,1762293690,13136.45146869,34064.880474089994,53305.064661360004 2025-11-04,22:01:32.000,308,11110410,5245,0,1762293691,13136.50535916999,28990.677029669998,53305.05767424001 2025-11-04,22:01:33.000,308,11110447,5925,0,1762293692,13136.599667509996,31758.383990700007,53305.14151968 2025-11-04,22:01:34.000,308,11110385,5684,0,1762293693,13136.52556809999,31297.081874370007,53305.19042952 2025-11-04,22:01:35.000,308,11110491,5884,0,1762293694,13136.5929312,32680.840191630006,53305.22536512001 2025-11-04,22:01:36.000,308,11110347,5845,0,1762293695,13136.579458579996,35909.72943378,53305.05767424001 2025-11-04,22:01:37.000,308,11110513,5565,0,1762293696,13136.49188655,31296.99728481,53305.00876440001 2025-11-04,22:01:38.000,308,11110518,5485,0,1762293697,13136.559249649996,29913.154377989995,53305.10658408001 2025-11-04,22:01:39.000,308,11110481,5725,0,1762293698,13136.57272227,26684.222841060007,53305.085622720006 2025-11-04,22:01:40.000,308,11110482,5285,0,1762293699,13136.57272227,30835.807954560005,53305.1485068 2025-11-04,22:01:41.000,308,11110471,5645,0,1762293700,13136.55251334,23916.699157409996,53305.1135712 2025-11-04,22:01:42.000,308,11110440,5165,0,1762293701,13136.559249649996,31297.286299140003,53305.09260984 2025-11-04,22:01:43.000,308,11110480,5125,0,1762293702,13136.5929312,27145.77167694,53305.183442400004 2025-11-04,22:01:44.000,308,11110200,5405,0,1762293703,13136.707448469992,23455.52392542,53305.17645528001 2025-11-04,22:01:45.000,308,11110174,5285,0,1762293704,13136.761338949997,26223.252033840006,53305.302223440005 2025-11-04,22:01:46.000,308,11110147,5605,0,1762293705,13136.821965739997,27607.271168909996,53305.27427496001 2025-11-04,22:01:47.000,308,11110238,5205,0,1762293706,13136.882592529997,27607.271168909996,53305.372094640006 2025-11-04,22:01:48.000,308,11110186,5365,0,1762293707,13136.990373489993,30836.421228870007,53305.421004480006 2025-11-04,22:01:49.000,308,11110200,5125,0,1762293708,13137.037527660003,26684.807918849998,53305.33715904 2025-11-04,22:01:50.000,308,11110353,5845,0,1762293709,13137.024055039998,31758.95497023,53305.33715904 2025-11-04,22:01:51.000,308,11110314,5325,0,1762293710,13137.152044929993,30375.147309060005,53305.39305600001 2025-11-04,22:01:52.000,308,11110174,5165,0,1762293711,13137.219408029989,29452.493732489995,53305.4978628 2025-11-04,22:01:53.000,308,11110245,5565,0,1762293712,13137.010582419993,29913.58437492,53305.44895296 2025-11-04,22:01:54.000,308,11110243,5684,0,1762293713,13136.983637179997,24839.486667449994,53305.400043120004 2025-11-04,22:01:55.000,308,11110284,5365,0,1762293714,13137.030791349993,29452.197669030007,53305.48388856 2025-11-04,22:01:56.000,308,11110162,5285,0,1762293715,13137.138572309988,29913.40814667,53305.52581128 2025-11-04,22:01:57.000,308,11110267,5925,0,1762293716,13137.165517549998,31758.48267852,53305.54677264 2025-11-04,22:01:58.000,308,11110270,5285,0,1762293717,13137.158781239988,29451.97209687,53305.47690144 2025-11-04,22:01:59.000,308,11110193,5605,0,1762293718,13137.205935409998,21148.766624220007,53305.61664384 2025-11-04,22:02:01.000,308,11110196,5285,0,1762293720,13137.300243749989,32219.43938748,53305.6026696 2025-11-04,22:02:02.000,308,11110193,5765,0,1762293721,13137.40128839999,28529.114095530007,53305.58170824001 2025-11-04,22:02:03.000,308,11110298,5205,0,1762293722,13137.495596739995,30835.441399799995,53305.65157944 2025-11-04,22:02:04.000,308,11110190,5205,0,1762293723,13137.56969615,30374.209774770003,53305.70048928001 2025-11-04,22:02:05.000,308,11110160,5365,0,1762293724,13137.61011401,23455.002289800002,53305.69350216 2025-11-04,22:02:06.000,308,11110201,5485,0,1762293725,13137.73136759,32680.642815989995,53305.72145064 2025-11-04,22:02:07.000,308,11110195,5765,0,1762293726,13137.785258069991,33142.03657101,53305.8122832 2025-11-04,22:02:08.000,308,11110176,5245,0,1762293727,13137.805466999991,28529.156390310003,53305.84721880001 2025-11-04,22:02:09.000,308,11110218,5325,0,1762293728,13137.866093789991,28067.89656876,53305.83324456 2025-11-04,22:02:10.000,308,11110245,5925,0,1762293729,13137.960402129997,27145.60249782,53305.82625744001 2025-11-04,22:02:11.000,308,11110298,5005,0,1762293730,13137.946929509992,26223.01941255,53305.93805136 2025-11-04,22:02:12.000,308,11110051,5645,0,1762293731,13137.946929509992,29452.035539040007,53305.91010288 2025-11-04,22:02:13.000,308,11110215,5365,0,1762293732,13138.007556299992,33603.740487749994,53305.84023168 2025-11-04,22:02:14.000,308,11110323,5645,0,1762293733,13137.913247960001,29913.365851890005,53305.74939912001 2025-11-04,22:02:15.000,308,11110243,5565,0,1762293734,13137.919984269996,27146.018396490006,53305.9869612 2025-11-04,22:02:16.000,308,11110135,5245,0,1762293735,13137.866093789991,34526.25308172,53305.972986960005 2025-11-04,22:02:17.000,308,11110222,5085,0,1762293736,13137.845884859991,32681.122156829995,53306.14766496 2025-11-04,22:02:18.000,308,11110230,5165,0,1762293737,13137.79199438,31297.33564305,53305.81927032 2025-11-04,22:02:19.000,308,11110198,5205,0,1762293738,13137.825675929991,30374.583378659998,53306.070806640004 2025-11-04,22:02:20.000,308,11110169,5365,0,1762293739,13137.778521759996,30835.772708909994,53306.08478088001 2025-11-04,22:02:22.000,308,11110182,5285,0,1762293741,13137.74484020999,26684.032514549996,53306.11971648 2025-11-04,22:02:23.000,308,11110178,4925,0,1762293742,13137.79199438,28067.819028330006,53306.13369072001 2025-11-04,22:02:24.000,308,11110193,5405,0,1762293743,13137.77178545,26683.799893260002,53306.18260056001 2025-11-04,22:02:25.000,308,11110200,4925,0,1762293744,13137.778521759996,27606.24904506,53306.18260056001 2025-11-04,22:02:26.000,308,11110247,5445,0,1762293745,13137.79199438,30835.103041559996,53306.22452328 2025-11-04,22:02:27.000,308,11110215,5445,0,1762293746,13137.879566409996,30373.737483060002,53306.28042024001 2025-11-04,22:02:28.000,308,11110191,5525,0,1762293747,13137.994083680001,34525.054729619995,53306.23151040001 2025-11-04,22:02:29.000,308,11110221,5485,0,1762293748,13138.074919400002,32679.839215169995,53306.32234296 2025-11-04,22:02:30.000,308,11110192,5005,0,1762293749,13138.128809879992,30834.715339410002,53306.357278560004 2025-11-04,22:02:31.000,308,11110268,5085,0,1762293750,13138.196172980002,31295.932866179995,53306.29439448 2025-11-04,22:02:33.000,308,11110320,5005,0,1762293752,13138.337635489988,34063.583434169996,53306.427149760006 2025-11-04,22:02:34.000,308,11110154,5285,0,1762293753,13138.324162869998,29912.160450659998,53306.36426568 2025-11-04,22:02:35.000,308,11110236,5085,0,1762293754,13138.324162869998,24838.182578399996,53306.46208536 2025-11-04,22:02:36.000,308,11110281,5525,0,1762293755,13138.270272389993,26222.145320430005,53306.476059600005 2025-11-04,22:02:37.000,308,11110191,5565,0,1762293756,13138.223118219998,28989.817035810003,53306.476059600005 2025-11-04,22:02:38.000,308,11110204,5085,0,1762293757,13138.243327149998,31757.6790777,53306.427149760006 2025-11-04,22:02:39.000,308,11110216,4885,0,1762293758,13138.115337260002,27606.241995930002,53306.476059600005 2025-11-04,22:02:40.000,308,11110313,5445,0,1762293759,13138.189436669993,28990.239983609994,53306.53894368001 2025-11-04,22:02:41.000,308,11110245,5285,0,1762293760,13138.115337260002,29451.676033409996,53306.56689216001 2025-11-04,22:02:42.000,308,11110265,5605,0,1762293761,13138.041237849997,32219.361847049993,53306.573879280004 2025-11-04,22:02:43.000,308,11110212,5165,0,1762293762,13138.095128330002,25761.449429279994,53306.55990504 2025-11-04,22:02:44.000,308,11110207,5565,0,1762293763,13138.074919400002,33603.303441690005,53306.53195656 2025-11-04,22:02:45.000,308,11110177,5365,0,1762293764,13138.047974159992,28990.430310120006,53306.476059600005 2025-11-04,22:02:46.000,308,11110264,4925,0,1762293765,13138.041237849997,29451.725377320006,53306.58785352001 2025-11-04,22:02:47.000,308,11110264,5005,0,1762293766,13138.101864639997,28067.804930070008,53306.55291792 2025-11-04,22:02:48.000,308,11110243,5684,0,1762293767,13138.142282499997,29451.542099939994,53306.62977624 2025-11-04,22:02:49.000,308,11110248,4965,0,1762293768,13138.216381910002,29912.710282800006,53306.66471184001 2025-11-04,22:02:50.000,308,11110150,4925,0,1762293769,13138.236590840002,32218.995292289997,53306.58785352001 2025-11-04,22:02:51.000,308,11110277,5485,0,1762293770,13138.263536079998,32680.057738200005,53306.63676336001 2025-11-04,22:02:52.000,308,11110239,5645,0,1762293771,13138.404998589998,23915.613591390007,53306.67169896 2025-11-04,22:02:53.000,308,11110162,5405,0,1762293772,13138.431943829994,29450.879481719996,53306.56689216001 2025-11-04,22:02:54.000,308,11110238,5485,0,1762293773,13138.53972478999,25299.202729530007,53306.6507376 2025-11-04,22:02:55.000,308,11110190,5245,0,1762293774,13138.60035157999,31295.841227490004,53306.67169896 2025-11-04,22:02:56.000,308,11110200,5285,0,1762293775,13138.64076943999,26221.651881330006,53306.67169896 2025-11-04,22:02:57.000,308,11110259,5645,0,1762293776,13138.654242059994,27144.185622689998,53306.7206088 2025-11-04,22:02:58.000,308,11110247,5565,0,1762293777,13138.68792361,29911.878485459994,53306.7206088 2025-11-04,22:02:59.000,308,11110269,5565,0,1762293778,13138.72160515999,27144.284310510004,53306.7206088 2025-11-04,22:03:00.000,308,11110226,5485,0,1762293779,13138.694659919995,34063.50589374,53306.70663456001 2025-11-04,22:03:01.000,308,11110160,4845,0,1762293780,13138.66771468,30834.57435681,53306.73458304001 2025-11-04,22:03:02.000,308,11110216,5365,0,1762293781,13138.58014264999,28528.40918253,53306.69964744 2025-11-04,22:03:03.000,308,11110081,5765,0,1762293782,13138.586878959999,37292.66300283,53306.76951864 2025-11-04,22:03:04.000,308,11110259,5645,0,1762293783,13138.60708789,29451.083906490006,53306.8952868 2025-11-04,22:03:05.000,308,11110106,5165,0,1762293784,13138.593615269994,23915.810967030004,53306.76951864 2025-11-04,22:03:06.000,308,11110065,5684,0,1762293785,13138.573406339994,27606.10806246,53306.91624816 2025-11-04,22:03:07.000,308,11110092,5285,0,1762293786,13138.573406339994,27606.051669420005,53306.76951864 2025-11-04,22:03:08.000,308,11110063,5725,0,1762293787,13138.60708789,29912.555201940006,53306.75554440001 2025-11-04,22:03:09.000,308,11110237,5805,0,1762293788,13138.64076943999,26683.595468490006,53306.80445424001 2025-11-04,22:03:10.000,308,11110336,5165,0,1762293789,13138.62729682,28990.070804489995,53306.67868608 2025-11-04,22:03:11.000,308,11110300,5325,0,1762293790,13138.654242059994,33141.627721469995,53306.79746712 2025-11-04,22:03:12.000,308,11110202,5285,0,1762293791,13138.735077779995,30835.131238079994,53306.762531520006 2025-11-04,22:03:13.000,308,11110186,5285,0,1762293792,13138.775495639995,30373.956006089997,53306.762531520006 2025-11-04,22:03:14.000,308,11110190,5325,0,1762293793,13138.836122429995,32680.28331036,53306.7206088 2025-11-04,22:03:15.000,308,11110213,5645,0,1762293794,13138.896749219995,32218.875457079994,53306.811441360005 2025-11-04,22:03:16.000,308,11110133,5565,0,1762293795,13138.94390338999,28528.56426339,53306.81842848 2025-11-04,22:03:17.000,308,11110166,5165,0,1762293796,13139.024739109991,26222.095976519995,53306.75554440001 2025-11-04,22:03:18.000,308,11110221,5725,0,1762293797,13139.05168435,31295.975160960006,53306.881312560006 2025-11-04,22:03:19.000,308,11110217,5565,0,1762293798,13139.105574829991,25760.540091510004,53306.79746712 2025-11-04,22:03:20.000,308,11110221,5485,0,1762293799,13139.132520070001,27605.671016399996,53306.860351200005 2025-11-04,22:03:21.000,308,11110222,5165,0,1762293800,13139.112311140001,34986.06783162001,53306.8952868 2025-11-04,22:03:22.000,308,11110193,5765,0,1762293801,13139.105574829991,27605.62872162,53306.93720952 2025-11-04,22:03:23.000,308,11110244,5285,0,1762293802,13139.098838519996,28989.499824960003,53306.90227392001 2025-11-04,22:03:24.000,308,11110233,5405,0,1762293803,13139.05168435,31295.968111830007,53306.90227392001 2025-11-04,22:03:25.000,308,11110305,5684,0,1762293804,13138.98432124999,25299.28731909,53306.92323528001 2025-11-04,22:03:26.000,308,11110307,5725,0,1762293805,13138.94390338999,24838.15438188,53306.909261040004 2025-11-04,22:03:27.000,308,11109993,5684,0,1762293806,13138.84285873999,27605.868392040007,53306.98611936 2025-11-04,22:03:28.000,308,11110199,5605,0,1762293807,13138.80244087999,30373.645844369996,53306.881312560006 2025-11-04,22:03:29.000,308,11110250,5285,0,1762293808,13138.714868849995,29451.175545179998,53306.93720952 2025-11-04,22:03:30.000,308,11110262,5005,0,1762293809,13138.72160515999,28528.895572499998,53306.90227392001 2025-11-04,22:03:31.000,308,11110444,5205,0,1762293810,13138.60708789,28528.966063800006,53306.98611936 2025-11-04,22:03:32.000,308,11110503,5684,0,1762293811,13138.58014264999,25299.837151230007,53306.909261040004 2025-11-04,22:03:33.000,308,11110472,5044,0,1762293812,13138.654242059994,28990.31752404,53306.90227392001 2025-11-04,22:03:34.000,308,11110204,5245,0,1762293813,13138.573406339994,32680.783798589997,53306.95817088 2025-11-04,22:03:35.000,308,11110218,4925,0,1762293814,13138.613824199994,28529.233930739996,53306.94419664 2025-11-04,22:03:36.000,308,11110308,5044,0,1762293815,13138.62056050999,33603.261146909994,53306.95817088 2025-11-04,22:03:37.000,308,11110219,5405,0,1762293816,13138.573406339994,30374.294364329995,53306.90227392001 2025-11-04,22:03:38.000,308,11110228,4845,0,1762293817,13138.62056050999,31296.750565259994,53306.965158 2025-11-04,22:03:39.000,308,11110260,5125,0,1762293818,13138.60035157999,27606.4464207,53306.88829968 2025-11-04,22:03:40.000,308,11110247,5445,0,1762293819,13138.613824199994,28528.937867279994,53306.930222400006 2025-11-04,22:03:41.000,308,11110292,4885,0,1762293820,13138.60035157999,25761.167464080005,53306.95817088 2025-11-04,22:03:42.000,308,11110320,5085,0,1762293821,13138.634033129994,28067.41722792,53306.930222400006 2025-11-04,22:03:43.000,308,11110214,5005,0,1762293822,13138.694659919995,29451.119152140003,53306.8952868 2025-11-04,22:03:44.000,308,11110307,5605,0,1762293823,13138.714868849995,29912.30143326,53306.881312560006 2025-11-04,22:03:45.000,308,11110220,4925,0,1762293824,13138.76875933,29912.15340153,53306.8952868 2025-11-04,22:03:46.000,308,11110269,5325,0,1762293825,13138.80244087999,29450.752597380008,53306.97214512001 2025-11-04,22:03:47.000,308,11110196,5205,0,1762293826,13138.78223194999,24376.68308643,53306.979132240005 2025-11-04,22:03:48.000,308,11110308,5005,0,1762293827,13138.76202301999,32218.34677233,53306.91624816 2025-11-04,22:03:49.000,308,11110272,4885,0,1762293828,13138.714868849995,29911.948976760003,53306.881312560006 2025-11-04,22:03:50.000,308,11110212,5165,0,1762293829,13138.68118729999,23454.092952029998,53306.90227392001 2025-11-04,22:03:51.000,308,11110273,5485,0,1762293830,13138.654242059994,34063.491795480004,53306.90227392001 2025-11-04,22:03:52.000,308,11110160,5285,0,1762293831,13138.60708789,30373.335682649995,53306.86733832 2025-11-04,22:03:53.000,308,11110330,5165,0,1762293832,13138.431943829994,28067.022476640006,53306.78349288001 2025-11-04,22:03:54.000,308,11110205,5405,0,1762293833,13138.243327149998,28528.55721426,53306.881312560006 2025-11-04,22:03:55.000,308,11110243,5525,0,1762293834,13138.243327149998,28528.740491639997,53306.95817088 2025-11-04,22:03:56.000,308,11110274,4965,0,1762293835,13138.256799770003,30373.984202609994,53306.87432544001 2025-11-04,22:03:57.000,308,11110246,4925,0,1762293836,13138.277008700003,26683.82808978,53306.85336408001 2025-11-04,22:03:58.000,308,11110191,5405,0,1762293837,13138.283745009998,30374.181578250005,53306.75554440001 2025-11-04,22:03:59.000,308,11110279,5645,0,1762293838,13138.263536079998,30835.589431529996,53306.811441360005 2025-11-04,22:04:00.000,308,11110326,4965,0,1762293839,13138.229854529993,23455.115075880007,53306.79048 2025-11-04,22:04:01.000,308,11110213,5605,0,1762293840,13138.229854529993,31758.214811579994,53306.78349288001 2025-11-04,22:04:02.000,308,11110243,5325,0,1762293841,13138.277008700003,28067.995256580005,53306.79746712 2025-11-04,22:04:04.000,308,11110281,5565,0,1762293843,13138.411734899993,29451.598492980003,53306.79746712 2025-11-04,22:04:05.000,308,11110173,5485,0,1762293844,13138.479097999989,29912.675037149995,53306.74855728 2025-11-04,22:04:06.000,308,11110190,4965,0,1762293845,13138.526252169999,28067.40312966,53306.811441360005 2025-11-04,22:04:07.000,308,11110231,5285,0,1762293846,13138.60708789,33602.605577819995,53306.84637696 2025-11-04,22:04:08.000,308,11110220,5285,0,1762293847,13138.634033129994,29912.12520501,53306.83938984 2025-11-04,22:04:09.000,308,11110275,5365,0,1762293848,13138.714868849995,29450.710302599997,53306.860351200005 2025-11-04,22:04:10.000,308,11110202,5125,0,1762293849,13138.7485504,31756.960066440006,53306.860351200005 2025-11-04,22:04:11.000,308,11109920,5005,0,1762293850,13138.80244087999,28989.140319330007,53306.86733832 2025-11-04,22:04:12.000,308,11110154,5005,0,1762293851,13138.78223194999,31756.6921995,53306.84637696 2025-11-04,22:04:13.000,308,11110031,5125,0,1762293852,13138.815913499995,32679.176596949997,53306.909261040004 2025-11-04,22:04:14.000,308,11110015,5725,0,1762293853,13138.82938612,29450.160470460003,53306.965158 2025-11-04,22:04:15.000,308,11110095,5525,0,1762293854,13138.84285873999,28527.535090410005,53306.92323528001 2025-11-04,22:04:16.000,308,11110124,4845,0,1762293855,13138.84285873999,33140.52100805999,53306.881312560006 2025-11-04,22:04:17.000,308,11110064,5205,0,1762293856,13138.72834147,31295.333690130006,53307.00009360001 2025-11-04,22:04:18.000,308,11110149,5565,0,1762293857,13138.755286709995,26682.72137637,53306.95118376001 2025-11-04,22:04:19.000,308,11110179,5485,0,1762293858,13138.74181408999,26221.55319351,53306.811441360005 2025-11-04,22:04:20.000,308,11110010,5405,0,1762293859,13138.72834147,25760.377961520004,53306.8254156 2025-11-04,22:04:21.000,308,11109997,5645,0,1762293860,13138.735077779995,28528.275249059996,53306.83240272001 2025-11-04,22:04:22.000,308,11110042,5245,0,1762293861,13138.654242059994,30373.497812639995,53306.87432544001 2025-11-04,22:04:23.000,308,11110047,5565,0,1762293862,13138.60708789,26222.081878259996,53306.87432544001 2025-11-04,22:04:24.000,308,11110080,5525,0,1762293863,13138.62056050999,28990.02146058,53306.88829968 2025-11-04,22:04:25.000,308,11110043,5565,0,1762293864,13138.593615269994,30373.89961305,53306.8952868 2025-11-04,22:04:26.000,308,11110015,5645,0,1762293865,13138.634033129994,33141.677065380005,53306.909261040004 2025-11-04,22:04:27.000,308,11110018,5325,0,1762293866,13138.58014264999,28528.987211190004,53306.8952868 2025-11-04,22:04:28.000,308,11110120,5525,0,1762293867,13138.573406339994,28990.18359057,53306.91624816 2025-11-04,22:04:29.000,308,11109992,5085,0,1762293868,13138.593615269994,28528.916719889996,53306.860351200005 2025-11-04,22:04:30.000,308,11110011,5805,0,1762293869,13138.60035157999,31296.426305279994,53306.90227392001 2025-11-04,22:04:31.000,308,11110055,5525,0,1762293870,13138.593615269994,34986.65290941,53306.86733832 2025-11-04,22:04:32.000,308,11110010,5165,0,1762293871,13138.573406339994,32218.80496578,53306.85336408001 2025-11-04,22:04:33.000,308,11110084,5044,0,1762293872,13138.634033129994,29912.273236740002,53306.8254156 2025-11-04,22:04:34.000,308,11110053,5805,0,1762293873,13138.613824199994,26221.947944789994,53306.881312560006 2025-11-04,22:04:35.000,308,11110036,5285,0,1762293874,13138.68792361,26682.982194180004,53306.87432544001 2025-11-04,22:04:36.000,308,11110083,5884,0,1762293875,13138.74181408999,31295.587458809998,53306.84637696 2025-11-04,22:04:37.000,308,11110047,5565,0,1762293876,13138.815913499995,27144.072836609994,53306.8952868 2025-11-04,22:04:38.000,308,11110061,5645,0,1762293877,13138.86980398,26221.38401439,53306.91624816 2025-11-04,22:04:39.000,308,11110035,5765,0,1762293878,13138.89001291,22992.501821369995,53306.97214512001 2025-11-04,22:04:40.000,308,11110000,5165,0,1762293879,13138.977584939996,31295.432377949997,53306.98611936 2025-11-04,22:04:41.000,308,11110061,5725,0,1762293880,13138.997793869996,27605.16347904,53306.98611936 2025-11-04,22:04:42.000,308,11110099,5645,0,1762293881,13138.957376009996,28066.43739885,53307.06996480001 2025-11-04,22:04:43.000,308,11110101,5765,0,1762293882,13138.98432124999,30834.193703790006,53307.00009360001 2025-11-04,22:04:44.000,308,11110069,5845,0,1762293883,13138.97084863,25298.977157369998,53307.02105496001 2025-11-04,22:04:45.000,308,11109916,5165,0,1762293884,13138.997793869996,30373.215847440006,53307.00708072 2025-11-04,22:04:46.000,308,11110290,5044,0,1762293885,13139.065156969991,26682.904653749996,53306.98611936 2025-11-04,22:04:47.000,308,11109824,5165,0,1762293886,13139.018002799996,31295.911718789997,53307.00708072 2025-11-04,22:04:48.000,308,11110180,5165,0,1762293887,13138.916958149995,24376.922756850006,53307.00009360001 2025-11-04,22:04:49.000,308,11109854,5445,0,1762293888,13138.856331359995,24838.520936639994,53306.979132240005 2025-11-04,22:04:50.000,308,11110113,5485,0,1762293889,13138.90348552999,27145.073813070005,53307.01406784 2025-11-04,22:04:51.000,308,11109956,5044,0,1762293890,13138.80244087999,27606.291339839998,53306.95118376001 2025-11-04,22:04:52.000,308,11110091,5765,0,1762293891,13138.78223194999,27145.052665680007,53307.028042080005 2025-11-04,22:04:53.000,308,11110090,5005,0,1762293892,13138.80917719,29912.77372497,53307.08393904 2025-11-04,22:04:54.000,308,11110066,5325,0,1762293893,13138.755286709995,24377.416195950005,53307.0350292 2025-11-04,22:04:55.000,308,11109996,5325,0,1762293894,13138.735077779995,28990.303425780003,53306.979132240005 2025-11-04,22:04:56.000,308,11110072,5325,0,1762293895,13138.735077779995,29912.717331930005,53307.01406784 2025-11-04,22:04:57.000,308,11110062,5125,0,1762293896,13138.674450989995,31296.814007430003,53307.00708072 2025-11-04,22:04:58.000,308,11110142,5165,0,1762293897,13138.72834147,30835.300417200007,53307.05599056 2025-11-04,22:04:59.000,308,11110133,5445,0,1762293898,13138.68792361,26222.462531280005,53307.1049004 2025-11-04,22:05:00.000,308,11110010,5005,0,1762293899,13138.76875933,26683.65186153,53307.12586176 2025-11-04,22:05:01.000,308,11109812,4845,0,1762293900,13138.735077779995,30835.131238079994,53307.15381024 2025-11-04,22:05:02.000,308,11110010,5245,0,1762293901,13138.78896826,28528.85327772,53307.11188752 2025-11-04,22:05:03.000,308,11109981,5684,0,1762293902,13138.72834147,32680.064787330004,53307.01406784 2025-11-04,22:05:05.000,308,11110161,5485,0,1762293904,13138.70139622999,28528.761639029995,53306.99310648 2025-11-04,22:05:06.000,308,11110011,5525,0,1762293905,13138.72834147,27144.904633950006,53306.95118376001 2025-11-04,22:05:07.000,308,11110171,5325,0,1762293906,13138.714868849995,28528.775737289994,53307.08393904 2025-11-04,22:05:08.000,308,11109953,5445,0,1762293907,13138.76202301999,30835.300417200007,53307.00009360001 2025-11-04,22:05:09.000,308,11110090,5044,0,1762293908,13138.70139622999,31757.80596204,53307.02105496001 2025-11-04,22:05:10.000,308,11110115,5485,0,1762293909,13138.78896826,27606.24904506,53307.028042080005 2025-11-04,22:05:11.000,308,11110118,5005,0,1762293910,13138.66771468,26222.610563010006,53306.99310648 2025-11-04,22:05:12.000,308,11109968,5005,0,1762293911,13138.62729682,28528.959014670007,53307.097913280006 2025-11-04,22:05:13.000,308,11109841,5525,0,1762293912,13138.72160515999,30835.335662850004,53307.02105496001 2025-11-04,22:05:14.000,308,11109975,5525,0,1762293913,13138.694659919995,30835.328613720005,53307.13284888 2025-11-04,22:05:15.000,308,11110047,5525,0,1762293914,13138.62056050999,26684.011367159997,53307.15381024 2025-11-04,22:05:16.000,308,11110050,5125,0,1762293915,13138.634033129994,34987.28028198,53306.97214512001 2025-11-04,22:05:17.000,308,11109993,5325,0,1762293916,13138.62056050999,32219.390043570005,53307.06297768 2025-11-04,22:05:18.000,308,11110113,5205,0,1762293917,13138.573406339994,29451.718328190007,53306.979132240005 2025-11-04,22:05:19.000,308,11110002,4925,0,1762293918,13138.566670029999,34064.542115849996,53306.8952868 2025-11-04,22:05:20.000,308,11110059,5365,0,1762293919,13138.526252169999,34525.75964262,53306.94419664 2025-11-04,22:05:21.000,308,11110048,4965,0,1762293920,13138.532988479994,34064.49277194,53306.97214512001 2025-11-04,22:05:22.000,308,11109956,5085,0,1762293921,13138.512779549994,28990.430310120006,53306.93720952 2025-11-04,22:05:23.000,308,11110111,5405,0,1762293922,13138.674450989995,27606.4464207,53306.95118376001 2025-11-04,22:05:24.000,308,11110053,5365,0,1762293923,13138.735077779995,29912.78782323,53306.97214512001 2025-11-04,22:05:25.000,308,11110065,5684,0,1762293924,13138.76202301999,27145.080862200004,53307.00009360001 2025-11-04,22:05:26.000,308,11109919,5445,0,1762293925,13138.815913499995,35909.53910727,53307.04201632001 2025-11-04,22:05:27.000,308,11110136,4685,0,1762293926,13138.84959505,24377.528982029995,53307.028042080005 2025-11-04,22:05:28.000,308,11110014,5085,0,1762293927,13138.82938612,30374.24502042,53307.05599056 2025-11-04,22:05:29.000,308,11110028,4845,0,1762293928,13138.91022184,30835.652873700004,53307.0350292 2025-11-04,22:05:30.000,308,11109939,5445,0,1762293929,13138.795704569995,34064.69014758,53306.979132240005 2025-11-04,22:05:31.000,308,11109765,5605,0,1762293930,13138.82938612,24377.81094723,53307.06996480001 2025-11-04,22:05:32.000,308,11109844,4765,0,1762293931,13138.795704569995,31297.16646393,53307.076951920004 2025-11-04,22:05:33.000,308,11109893,5405,0,1762293932,13138.82938612,33142.67804184,53306.95817088 2025-11-04,22:05:34.000,308,11109946,5005,0,1762293933,13138.78223194999,27145.77167694,53306.94419664 2025-11-04,22:05:35.000,308,11110132,5365,0,1762293934,13138.64750575,28990.944896610003,53306.8254156 2025-11-04,22:05:36.000,308,11109943,5485,0,1762293935,13138.60035157999,33603.86032296,53306.8952868 2025-11-04,22:05:37.000,308,11110017,5365,0,1762293936,13138.62729682,28529.748517230008,53306.860351200005 2025-11-04,22:05:38.000,308,11110032,5005,0,1762293937,13138.55993371999,31758.79988937,53306.92323528001 2025-11-04,22:05:39.000,308,11110069,5565,0,1762293938,13138.55993371999,28068.418204379996,53306.95817088 2025-11-04,22:05:40.000,308,11110001,5925,0,1762293939,13138.586878959999,26223.17449341,53306.95817088 2025-11-04,22:05:41.000,308,11109892,5285,0,1762293940,13138.634033129994,34987.5904437,53306.86733832 2025-11-04,22:05:42.000,308,11110033,5684,0,1762293941,13138.714868849995,28068.150337440005,53306.87432544001 2025-11-04,22:05:43.000,308,11110042,4925,0,1762293942,13138.76875933,27145.44036783,53307.01406784 2025-11-04,22:05:44.000,308,11110063,5525,0,1762293943,13138.78223194999,28067.938863539996,53306.97214512001 2025-11-04,22:05:45.000,308,11110094,5245,0,1762293944,13138.82938612,34525.81603566,53307.02105496001 2025-11-04,22:05:46.000,308,11110035,5925,0,1762293945,13138.91022184,32219.206766190007,53307.049003440006 2025-11-04,22:05:47.000,308,11110141,5765,0,1762293946,13138.94390338999,32219.164471409997,53306.94419664 2025-11-04,22:05:48.000,308,11110052,5165,0,1762293947,13138.9506397,24377.197672919996,53306.99310648 2025-11-04,22:05:49.000,308,11110091,5684,0,1762293948,13139.071893280001,34986.688155059994,53307.02105496001 2025-11-04,22:05:50.000,308,11109812,5325,0,1762293949,13139.01126649,29451.210790829995,53307.028042080005 2025-11-04,22:05:51.000,308,11109942,5245,0,1762293950,13139.03147542,28990.204737959997,53307.00708072 2025-11-04,22:05:52.000,308,11109724,5085,0,1762293951,13139.03147542,30373.9348587,53307.049003440006 2025-11-04,22:05:53.000,308,11110149,5765,0,1762293952,13139.018002799996,28528.994260320003,53306.965158 2025-11-04,22:05:54.000,308,11110005,5805,0,1762293953,13139.226828409992,30835.286318939994,53307.06996480001 2025-11-04,22:05:55.000,308,11110083,5565,0,1762293954,13139.166201619992,35448.06076269,53306.95118376001 2025-11-04,22:05:56.000,308,11109985,5405,0,1762293955,13139.179674239997,29451.379969949994,53307.0350292 2025-11-04,22:05:57.000,308,11110041,5845,0,1762293956,13139.199883169997,26683.82104065,53306.97214512001 2025-11-04,22:05:58.000,308,11110012,5285,0,1762293957,13139.193146860001,29451.570296460006,53307.028042080005 2025-11-04,22:05:59.000,308,11109959,5725,0,1762293958,13139.186410549992,32219.319552269997,53307.06297768 2025-11-04,22:06:00.000,308,11110025,5645,0,1762293959,13139.179674239997,26683.947924990003,53307.00708072 2025-11-04,22:06:01.000,308,11109993,5565,0,1762293960,13139.247037339992,29451.732426450006,53307.11188752 2025-11-04,22:06:02.000,308,11110035,5925,0,1762293961,13139.233564720002,27145.341680009995,53307.028042080005 2025-11-04,22:06:03.000,308,11110078,5005,0,1762293962,13139.233564720002,26684.13120237,53306.979132240005 2025-11-04,22:06:04.000,308,11110059,5405,0,1762293963,13139.240301029997,31296.905646119994,53307.06297768 2025-11-04,22:06:06.000,308,11110039,5684,0,1762293965,13139.294191510002,29451.901605570005,53307.06297768 2025-11-04,22:06:07.000,308,11110050,5485,0,1762293966,13139.220092099997,28990.592440110006,53307.05599056 2025-11-04,22:06:08.000,308,11110076,5445,0,1762293967,13139.253773650002,30835.631726310006,53307.1049004 2025-11-04,22:06:09.000,308,11110012,5205,0,1762293968,13139.273982580002,29913.09093582,53307.04201632001 2025-11-04,22:06:10.000,308,11110074,5285,0,1762293969,13139.260509959997,26684.103005850004,53307.097913280006 2025-11-04,22:06:11.000,308,11110104,5085,0,1762293970,13139.273982580002,29913.048641040004,53307.04201632001 2025-11-04,22:06:12.000,308,11109997,5645,0,1762293971,13139.273982580002,26683.96907238,53307.146823120005 2025-11-04,22:06:13.000,308,11109994,5125,0,1762293972,13139.247037339992,30835.441399799995,53307.20272008 2025-11-04,22:06:14.000,308,11110060,5365,0,1762293973,13139.233564720002,27145.102009590002,53307.13284888 2025-11-04,22:06:15.000,308,11110098,5405,0,1762293974,13139.233564720002,26222.50482606,53307.1747716 2025-11-04,22:06:16.000,308,11110076,5044,0,1762293975,13139.233564720002,32680.353801660007,53307.15381024 2025-11-04,22:06:17.000,308,11110084,5085,0,1762293976,13139.260509959997,31296.53909136,53307.15381024 2025-11-04,22:06:18.000,308,11109973,5605,0,1762293977,13139.233564720002,27144.96102699,53307.16079736 2025-11-04,22:06:19.000,308,11110017,5565,0,1762293978,13139.145992689992,29451.46455951,53307.08393904 2025-11-04,22:06:20.000,308,11110257,5645,0,1762293979,13139.226828409992,27606.136258979997,53307.09092616001 2025-11-04,22:06:21.000,308,11110050,5125,0,1762293980,13139.119047449996,29451.203741699996,53307.06996480001 2025-11-04,22:06:22.000,308,11110029,5445,0,1762293981,13139.098838519996,29912.7807741,53307.049003440006 2025-11-04,22:06:23.000,308,11110035,5405,0,1762293982,13139.112311140001,28990.18359057,53307.1747716 2025-11-04,22:06:24.000,308,11109967,5525,0,1762293983,13139.105574829991,25761.294348420008,53307.16079736 2025-11-04,22:06:25.000,308,11109990,4685,0,1762293984,13139.058420659996,30835.36385937,53307.06996480001 2025-11-04,22:06:26.000,308,11110077,5565,0,1762293985,13139.05168435,33141.90263754,53307.216694320006 2025-11-04,22:06:27.000,308,11110072,5005,0,1762293986,13139.038211729996,24377.507834639997,53307.16778448001 2025-11-04,22:06:28.000,308,11110059,5485,0,1762293987,13139.065156969991,28529.02950597,53307.08393904 2025-11-04,22:06:29.000,308,11110078,4925,0,1762293988,13139.078629589996,29912.95700235,53307.06297768 2025-11-04,22:06:30.000,308,11109983,5525,0,1762293989,13139.01126649,30835.568284139998,53307.04201632001 2025-11-04,22:06:31.000,308,11110115,5405,0,1762293990,13139.004530179991,24377.528982029995,53307.06297768 2025-11-04,22:06:32.000,308,11110010,5044,0,1762293991,13139.01126649,28067.776733549996,53307.076951920004 2025-11-04,22:06:33.000,308,11109984,4885,0,1762293992,13138.977584939996,28990.388015339995,53307.11887464001 2025-11-04,22:06:34.000,308,11110019,5605,0,1762293993,13138.98432124999,30374.167479990007,53307.13983600001 2025-11-04,22:06:35.000,308,11110026,5085,0,1762293994,13139.018002799996,31296.70122135,53307.076951920004 2025-11-04,22:06:36.000,308,11109968,4885,0,1762293995,13138.98432124999,30374.132234339995,53307.12586176 2025-11-04,22:06:37.000,308,11110018,4925,0,1762293996,13138.977584939996,25299.964035569996,53307.12586176 2025-11-04,22:06:38.000,308,11110018,4925,0,1762293997,13138.92369445999,29451.520952549996,53307.097913280006 2025-11-04,22:06:39.000,308,11110053,5565,0,1762293998,13138.957376009996,33141.86034276,53307.12586176 2025-11-04,22:06:40.000,308,11110055,5285,0,1762293999,13138.93043077,28067.57935791,53307.146823120005 2025-11-04,22:06:41.000,308,11110088,4765,0,1762294000,13138.92369445999,33141.74050755,53307.1747716 2025-11-04,22:06:42.000,308,11110076,4965,0,1762294001,13138.80917719,30374.08289043,53307.1747716 2025-11-04,22:06:43.000,308,11110043,5445,0,1762294002,13138.84959505,30835.476645450006,53307.13983600001 2025-11-04,22:06:44.000,308,11110004,5005,0,1762294003,13138.836122429995,27145.165451759996,53307.06297768 2025-11-04,22:06:45.000,308,11109972,4885,0,1762294004,13138.856331359995,30374.09698869,53306.98611936 2025-11-04,22:06:46.000,308,11110089,5765,0,1762294005,13138.775495639995,27606.43937157,53307.01406784 2025-11-04,22:06:47.000,308,11110089,5285,0,1762294006,13138.62056050999,33603.148360830004,53307.09092616001 2025-11-04,22:06:48.000,308,11110096,5165,0,1762294007,13138.694659919995,26222.554169969997,53307.11887464001 2025-11-04,22:06:49.000,308,11110073,5285,0,1762294008,13138.70139622999,30374.308462589994,53307.12586176 2025-11-04,22:06:50.000,308,11110144,5205,0,1762294009,13138.76875933,27606.42527331,53307.12586176 2025-11-04,22:06:51.000,308,11109974,5005,0,1762294010,13138.74181408999,27606.5874033,53307.12586176 2025-11-04,22:06:52.000,308,11110013,5525,0,1762294011,13138.7485504,34064.563263239994,53307.13983600001 2025-11-04,22:06:53.000,308,11110061,5605,0,1762294012,13138.80917719,29912.985198869996,53307.13284888 2025-11-04,22:06:54.000,308,11110020,5445,0,1762294013,13138.78896826,27145.376925660006,53307.05599056 2025-11-04,22:06:55.000,308,11110020,5365,0,1762294014,13138.84959505,30374.343708240005,53307.097913280006 2025-11-04,22:06:56.000,308,11110063,5805,0,1762294015,13138.836122429995,29913.062739300003,53307.08393904 2025-11-04,22:06:57.000,308,11109956,5405,0,1762294016,13138.86980398,27606.629698079996,53307.13284888 2025-11-04,22:06:58.000,308,11110058,5365,0,1762294017,13138.92369445999,32219.43233835,53307.06996480001 2025-11-04,22:06:59.000,308,11110072,5365,0,1762294018,13138.86306766999,28529.262127259994,53307.1049004 2025-11-04,22:07:00.000,308,11110122,5205,0,1762294019,13138.876540289995,25300.2530499,53307.097913280006 2025-11-04,22:07:01.000,308,11109948,5085,0,1762294020,13138.76202301999,28067.981158320006,53307.05599056 2025-11-04,22:07:02.000,308,11110168,5165,0,1762294021,13138.795704569995,32219.481682259997,53307.097913280006 2025-11-04,22:07:03.000,308,11110136,5085,0,1762294022,13138.7485504,29451.908654700004,53307.16079736 2025-11-04,22:07:04.000,308,11110086,5165,0,1762294023,13138.72834147,27606.798877199995,53307.076951920004 2025-11-04,22:07:05.000,308,11109922,5325,0,1762294024,13138.654242059994,27606.812975459994,53307.08393904 2025-11-04,22:07:07.000,308,11109951,5925,0,1762294026,13138.586878959999,29913.42224493,53307.097913280006 2025-11-04,22:07:08.000,308,11110027,5645,0,1762294027,13138.553197409994,23916.734403060007,53306.95817088 2025-11-04,22:07:09.000,308,11110036,5325,0,1762294028,13138.526252169999,25300.647801180006,53307.11188752 2025-11-04,22:07:10.000,308,11110047,5845,0,1762294029,13138.519515859989,26223.30842688,53307.06297768 2025-11-04,22:07:11.000,308,11110124,5245,0,1762294030,13138.519515859989,28529.762615490006,53307.06996480001 2025-11-04,22:07:12.000,308,11110034,5525,0,1762294031,13138.506043239999,26684.659887119997,53307.097913280006 2025-11-04,22:07:13.000,308,11110093,5684,0,1762294032,13138.566670029999,33142.67099271,53307.028042080005 2025-11-04,22:07:14.000,308,11110011,5805,0,1762294033,13138.512779549994,26223.350721659997,53307.13284888 2025-11-04,22:07:15.000,308,11109962,5485,0,1762294034,13138.60708789,28529.748517230008,53307.028042080005 2025-11-04,22:07:16.000,308,11110195,5565,0,1762294035,13138.613824199994,27145.849217370007,53307.12586176 2025-11-04,22:07:18.000,308,11110029,5765,0,1762294037,13138.60035157999,30374.759606909996,53307.00009360001 2025-11-04,22:07:19.000,308,11110020,5285,0,1762294038,13138.634033129994,32219.91167919,53307.12586176 2025-11-04,22:07:20.000,308,11110117,5805,0,1762294039,13138.654242059994,34526.210786940006,53307.18175872 2025-11-04,22:07:21.000,308,11110022,5245,0,1762294040,13138.62729682,31297.1594148,53307.06996480001 2025-11-04,22:07:22.000,308,11110024,5245,0,1762294041,13138.613824199994,30835.751561519995,53307.146823120005 2025-11-04,22:07:23.000,308,11109975,5725,0,1762294042,13138.674450989995,26222.934822990006,53307.09092616001 2025-11-04,22:07:24.000,308,11110110,5365,0,1762294043,13138.72834147,27606.664943730008,53307.15381024 2025-11-04,22:07:25.000,308,11110016,5445,0,1762294044,13138.714868849995,25761.604510139994,53307.08393904 2025-11-04,22:07:26.000,308,11110119,5765,0,1762294045,13138.735077779995,33603.402129509996,53307.028042080005 2025-11-04,22:07:27.000,308,11110060,5085,0,1762294046,13138.70813254,31297.00433394,53307.04201632001 2025-11-04,22:07:28.000,308,11110029,5445,0,1762294047,13138.714868849995,28990.543096199995,53307.04201632001 2025-11-04,22:07:29.000,308,11110070,5165,0,1762294048,13138.7485504,28529.240979869995,53306.98611936 2025-11-04,22:07:30.000,308,11110081,5445,0,1762294049,13138.735077779995,34525.95701826,53307.02105496001 2025-11-04,22:07:31.000,308,11110033,5485,0,1762294050,13138.714868849995,30374.526985620003,53306.98611936 2025-11-04,22:07:32.000,308,11110072,4805,0,1762294051,13138.72160515999,29451.96504774,53306.979132240005 2025-11-04,22:07:33.000,308,11110054,4885,0,1762294052,13138.72834147,29913.323557109994,53306.97214512001 2025-11-04,22:07:34.000,308,11110073,5485,0,1762294053,13138.714868849995,29452.12717773,53307.01406784 2025-11-04,22:07:35.000,308,11110034,4925,0,1762294054,13138.76202301999,29913.485687099994,53306.91624816 2025-11-04,22:07:36.000,308,11110012,4925,0,1762294055,13138.795704569995,31297.406134350007,53307.02105496001 2025-11-04,22:07:37.000,308,11110136,4885,0,1762294056,13138.82938612,30374.815999950006,53307.04201632001 2025-11-04,22:07:38.000,308,11110071,5725,0,1762294057,13138.84285873999,33603.782782530005,53306.95817088 2025-11-04,22:07:39.000,308,11110066,4925,0,1762294058,13138.84959505,23916.917680440005,53307.0350292 2025-11-04,22:07:40.000,308,11110134,5044,0,1762294059,13138.84959505,30836.237951489995,53306.99310648 2025-11-04,22:07:41.000,308,11110081,5565,0,1762294060,13138.84959505,32220.130202219996,53307.06996480001 2025-11-04,22:07:42.000,308,11109979,5525,0,1762294061,13138.896749219995,28068.69312045,53307.049003440006 2025-11-04,22:07:43.000,308,11109922,4805,0,1762294062,13138.84959505,31297.603509990004,53307.06996480001 2025-11-04,22:07:44.000,308,11110024,5044,0,1762294063,13138.88327659999,30375.006326460003,53306.99310648 2025-11-04,22:07:45.000,308,11110034,4925,0,1762294064,13138.86306766999,29913.767652299997,53307.06996480001 2025-11-04,22:07:46.000,308,11110166,5125,0,1762294065,13138.815913499995,28068.559186979997,53307.11188752 2025-11-04,22:07:47.000,308,11110114,5005,0,1762294066,13138.78223194999,29452.507830749993,53307.02105496001 2025-11-04,22:07:48.000,308,11109994,5285,0,1762294067,13138.84285873999,28068.53099046,53306.97214512001 2025-11-04,22:07:49.000,308,11110135,5365,0,1762294068,13138.76202301999,26223.555146429993,53307.05599056 2025-11-04,22:07:50.000,308,11110073,5405,0,1762294069,13138.72834147,30836.456474520004,53306.98611936 2025-11-04,22:07:51.000,308,11110184,4925,0,1762294070,13138.78896826,32681.460515069994,53307.00708072 2025-11-04,22:07:52.000,308,11110123,5445,0,1762294071,13138.78896826,34526.59143996,53307.06297768 2025-11-04,22:07:53.000,308,11110140,5005,0,1762294072,13138.7485504,27145.947905189998,53307.04201632001 2025-11-04,22:07:54.000,308,11110077,5445,0,1762294073,13138.78223194999,32220.172497000007,53307.06996480001 2025-11-04,22:07:55.000,308,11110154,4805,0,1762294074,13138.714868849995,28068.481646550004,53306.99310648 2025-11-04,22:07:56.000,308,11110004,5005,0,1762294075,13138.815913499995,28068.566236109997,53307.00009360001 2025-11-04,22:07:57.000,308,11110133,5325,0,1762294076,13138.836122429995,25762.154342280002,53307.076951920004 2025-11-04,22:07:58.000,308,11110054,5365,0,1762294077,13138.876540289995,31297.63170651,53307.02105496001 2025-11-04,22:07:59.000,308,11110109,5565,0,1762294078,13138.89001291,30836.32959018,53307.06996480001 2025-11-04,22:08:00.000,308,11110003,5645,0,1762294079,13138.82938612,30375.140259930005,53307.05599056 2025-11-04,22:08:01.000,308,11110011,5684,0,1762294080,13138.876540289995,27146.222821260002,53307.04201632001 2025-11-04,22:08:02.000,308,11110045,5805,0,1762294081,13138.84285873999,32681.622645059993,53307.02105496001 2025-11-04,22:08:03.000,308,11110080,5044,0,1762294082,13138.82938612,31297.82203302,53307.05599056 2025-11-04,22:08:04.000,308,11110005,5765,0,1762294083,13138.82938612,30836.590407990006,53307.00708072 2025-11-04,22:08:05.000,308,11110017,5645,0,1762294084,13138.84285873999,30836.682046679998,53307.049003440006 2025-11-04,22:08:06.000,308,11110041,5605,0,1762294085,13138.80244087999,27146.441344289997,53306.98611936 2025-11-04,22:08:07.000,308,11110050,5125,0,1762294086,13138.84959505,20688.33860001,53307.049003440006 2025-11-04,22:08:09.000,308,11110028,5485,0,1762294088,13138.856331359995,23456.080806690006,53307.09092616001 2025-11-04,22:08:10.000,308,11110048,5285,0,1762294089,13138.876540289995,28991.45243397,53307.0350292 2025-11-04,22:08:11.000,308,11110055,5925,0,1762294090,13138.896749219995,31759.208738910005,53307.0350292 2025-11-04,22:08:12.000,308,11110078,5085,0,1762294091,13138.937167079996,32681.608546799995,53307.1049004 2025-11-04,22:08:13.000,308,11110014,5285,0,1762294092,13138.916958149995,25762.16139141,53307.12586176 2025-11-04,22:08:14.000,308,11110118,5405,0,1762294093,13138.977584939996,30836.33663931,53307.09092616001 2025-11-04,22:08:15.000,308,11110076,5445,0,1762294094,13138.977584939996,27607.21477587,53307.02105496001 2025-11-04,22:08:16.000,308,11110115,5845,0,1762294095,13138.98432124999,28068.411155249996,53307.08393904 2025-11-04,22:08:17.000,308,11110016,5165,0,1762294096,13138.977584939996,28068.3759096,53307.06297768 2025-11-04,22:08:18.000,308,11109972,5165,0,1762294097,13138.977584939996,29452.211767290006,53307.08393904 2025-11-04,22:08:19.000,308,11110133,6124,0,1762294098,13138.977584939996,28990.881454439994,53307.08393904 2025-11-04,22:08:20.000,308,11110054,5245,0,1762294099,13139.132520070001,30374.73141039,53307.028042080005 2025-11-04,22:08:21.000,308,11110073,5605,0,1762294100,13139.085365899991,28068.326565690004,53307.05599056 2025-11-04,22:08:22.000,308,11109998,5245,0,1762294101,13139.112311140001,28991.043584429994,53307.049003440006 2025-11-04,22:08:23.000,308,11110087,5884,0,1762294102,13139.166201619992,28068.488695680004,53307.02105496001 2025-11-04,22:08:24.000,308,11110051,5925,0,1762294103,13139.206619479992,29913.71830839,53307.16079736 2025-11-04,22:08:25.000,308,11110072,5325,0,1762294104,13139.253773650002,28529.917696350007,53307.08393904 2025-11-04,22:08:26.000,308,11110003,5725,0,1762294105,13139.220092099997,24839.606502659997,53307.06996480001 2025-11-04,22:08:27.000,308,11110026,5285,0,1762294106,13139.233564720002,27607.355758470003,53307.028042080005 2025-11-04,22:08:28.000,308,11109977,5525,0,1762294107,13139.220092099997,27607.475593680007,53307.09092616001 2025-11-04,22:08:29.000,308,11110084,5085,0,1762294108,13139.213355790002,25762.35171792,53307.00009360001 2025-11-04,22:08:30.000,308,11109954,5285,0,1762294109,13139.253773650002,28068.911643479994,53307.097913280006 2025-11-04,22:08:31.000,308,11109968,5365,0,1762294110,13139.226828409992,28068.777710010007,53307.0350292 2025-11-04,22:08:32.000,308,11110018,5325,0,1762294111,13139.247037339992,27146.490688200007,53307.09092616001 2025-11-04,22:08:33.000,308,11110079,5645,0,1762294112,13139.294191510002,31298.005310399996,53307.097913280006 2025-11-04,22:08:34.000,308,11109992,5245,0,1762294113,13139.186410549992,31759.25808282,53307.097913280006 2025-11-04,22:08:35.000,308,11109905,5605,0,1762294114,13139.260509959997,29452.705206390005,53307.15381024 2025-11-04,22:08:36.000,308,11109886,5285,0,1762294115,13139.220092099997,29914.014371850004,53307.08393904 2025-11-04,22:08:37.000,308,11110016,5525,0,1762294116,13139.240301029997,28991.403090060005,53307.11887464001 2025-11-04,22:08:38.000,308,11110049,6084,0,1762294117,13139.172937930001,29914.014371850004,53307.076951920004 2025-11-04,22:08:39.000,308,11109869,5925,0,1762294118,13139.240301029997,30375.37288122,53307.12586176 2025-11-04,22:08:40.000,308,11110023,5884,0,1762294119,13139.327873059992,31297.681050419997,53307.05599056 2025-11-04,22:08:41.000,308,11110099,5725,0,1762294120,13139.280718889997,27146.180526480006,53306.909261040004 2025-11-04,22:08:42.000,308,11110064,5085,0,1762294121,13139.280718889997,26684.78677146,53306.99310648 2025-11-04,22:08:43.000,308,11110002,5165,0,1762294122,13139.354818300002,34065.31752015,53307.097913280006 2025-11-04,22:08:44.000,308,11110003,5725,0,1762294123,13139.381763539997,28529.910647220007,53307.13983600001 2025-11-04,22:08:45.000,308,11110183,5805,0,1762294124,13139.415445090002,28991.198665289994,53307.08393904 2025-11-04,22:08:46.000,308,11110075,5645,0,1762294125,13139.395236160002,30375.069768629997,53307.04201632001 2025-11-04,22:08:47.000,308,11109989,5565,0,1762294126,13139.395236160002,27607.186579350004,53307.12586176 2025-11-04,22:08:48.000,308,11109985,5725,0,1762294127,13139.449126639993,31758.891528060005,53307.12586176 2025-11-04,22:08:49.000,308,11110119,5445,0,1762294128,13139.543434979998,32220.017416140006,53307.18175872 2025-11-04,22:08:50.000,308,11110080,4925,0,1762294129,13139.496280810003,33142.67804184,53307.13284888 2025-11-04,22:08:51.000,308,11110038,5005,0,1762294130,13139.509753429993,27607.24297239,53307.146823120005 2025-11-04,22:08:52.000,308,11110092,4845,0,1762294131,13139.590589149993,32220.059710920003,53307.05599056 2025-11-04,22:08:53.000,308,11110044,5005,0,1762294132,13139.563643909998,28068.5168922,53307.1049004 2025-11-04,22:08:54.000,308,11110125,5405,0,1762294133,13139.657952249989,28068.643776540004,53306.99310648 2025-11-04,22:08:55.000,308,11109861,5445,0,1762294134,13139.664688559998,29913.75355404,53307.049003440006 2025-11-04,22:08:56.000,308,11110048,5085,0,1762294135,13139.725315349999,26223.752522070004,53307.04201632001 2025-11-04,22:08:57.000,308,11110002,5125,0,1762294136,13139.637743319989,28068.580334369995,53307.13983600001 2025-11-04,22:08:58.000,308,11109955,5565,0,1762294137,13139.691633799994,32681.69313636,53307.0350292 2025-11-04,22:08:59.000,308,11110050,4805,0,1762294138,13139.657952249989,34526.73242256,53307.049003440006 2025-11-04,22:09:00.000,308,11110038,5044,0,1762294139,13139.79941475999,29452.641764219996,53307.11188752 2025-11-04,22:09:01.000,308,11110061,5365,0,1762294140,13139.745524279999,30375.097965149995,53307.146823120005 2025-11-04,22:09:02.000,308,11110126,5085,0,1762294141,13139.711842729994,29914.06371576,53307.1747716 2025-11-04,22:09:03.000,308,11110145,5245,0,1762294142,13139.765733209999,31759.060707180004,53307.20970720001 2025-11-04,22:09:04.000,308,11109997,5365,0,1762294143,13139.812887379994,29913.866340120003,53307.25162992 2025-11-04,22:09:05.000,308,11110036,5165,0,1762294144,13139.82636,30375.21075123,53307.13983600001 2025-11-04,22:09:06.000,308,11110118,5125,0,1762294145,13139.77920582999,28991.45243397,53307.11188752 2025-11-04,22:09:07.000,308,11109924,5645,0,1762294146,13139.812887379994,34988.260111049996,53307.16778448001 2025-11-04,22:09:08.000,308,11110129,5884,0,1762294147,13139.785942139999,31298.026457789994,53307.13284888 2025-11-04,22:09:10.000,308,11110068,5005,0,1762294149,13139.79941475999,31298.089899960003,53307.216694320006 2025-11-04,22:09:11.000,308,11109951,5445,0,1762294150,13139.86004154999,24839.88141873,53307.20970720001 2025-11-04,22:09:12.000,308,11110064,5125,0,1762294151,13139.82636,26223.900553800006,53307.27259128 2025-11-04,22:09:13.000,308,11109955,5525,0,1762294152,13139.86004154999,27607.7152641,53307.244642800004 2025-11-04,22:09:14.000,308,11110024,5285,0,1762294153,13139.82636,28530.15031764,53307.09092616001 2025-11-04,22:09:15.000,308,11110089,5365,0,1762294154,13139.812887379994,25301.402058089996,53307.25861704001 2025-11-04,22:09:16.000,308,11110101,5605,0,1762294155,13139.82636,30375.36583209,53307.195732960005 2025-11-04,22:09:17.000,308,11110102,5085,0,1762294156,13139.90045940999,31298.005310399996,53307.22368144 2025-11-04,22:09:18.000,308,11110085,5485,0,1762294157,13139.88025047999,30375.35878296,53307.38438520001 2025-11-04,22:09:19.000,308,11110252,5085,0,1762294158,13139.90045940999,32220.524953500004,53307.30053976 2025-11-04,22:09:20.000,308,11110150,5445,0,1762294159,13139.934140959995,22533.483623160006,53307.265604160006 2025-11-04,22:09:21.000,308,11110050,5165,0,1762294160,13139.96108619999,28068.890496089996,53307.195732960005 2025-11-04,22:09:22.000,308,11109796,4925,0,1762294161,13139.94761358,30836.51991669,53307.2795784 2025-11-04,22:09:23.000,308,11110015,5565,0,1762294162,13140.014976679995,29452.846188990006,53307.25861704001 2025-11-04,22:09:24.000,308,11109883,5525,0,1762294163,13140.02171298999,29914.06371576,53307.412333680004 2025-11-04,22:09:25.000,308,11109704,5085,0,1762294164,13139.98129512999,23456.024413649997,53307.29355264 2025-11-04,22:09:26.000,308,11109866,5605,0,1762294165,13139.934140959995,29452.874385510004,53307.32150112 2025-11-04,22:09:27.000,308,11109929,5725,0,1762294166,13139.94761358,30375.401077739996,53307.44028216 2025-11-04,22:09:28.000,308,11109823,5805,0,1762294167,13140.035185609995,28991.670956999995,53307.39835944 2025-11-04,22:09:29.000,308,11110192,5245,0,1762294168,13140.02171298999,29914.134207060008,53307.49617912 2025-11-04,22:09:31.000,308,11110221,5965,0,1762294170,13140.12949395,27146.40609864,53307.4193208 2025-11-04,22:09:32.000,308,11110209,5884,0,1762294171,13140.095812399995,28530.47457762,53307.39137232 2025-11-04,22:09:33.000,308,11110061,5684,0,1762294172,13140.055394539995,25762.64073225,53307.39835944 2025-11-04,22:09:34.000,308,11110078,5245,0,1762294173,13140.055394539995,28530.213759809994,53307.482204880005 2025-11-04,22:09:35.000,308,11109990,5205,0,1762294174,13140.02171298999,32220.665936100006,53307.46124352 2025-11-04,22:09:36.000,308,11109867,5925,0,1762294175,13139.96108619999,27146.490688200007,53307.53810184 2025-11-04,22:09:37.000,308,11110047,5645,0,1762294176,13139.98803144,31298.040556050008,53307.53810184 2025-11-04,22:09:38.000,308,11110012,5165,0,1762294177,13139.873514169994,33143.1855792,53307.59399880001 2025-11-04,22:09:39.000,308,11110014,5325,0,1762294178,13139.96782251,25301.317468530004,53307.55207608001 2025-11-04,22:09:40.000,308,11110036,5165,0,1762294179,13139.90045940999,27607.778706269994,53307.580024560004 2025-11-04,22:09:41.000,308,11110068,5605,0,1762294180,13139.88025047999,32682.01739634,53307.58701168 2025-11-04,22:09:42.000,308,11110187,5925,0,1762294181,13139.913932029995,31298.336619509995,53307.45425640001 2025-11-04,22:09:43.000,308,11110257,5765,0,1762294182,13139.86677786,34066.311447479995,53307.55207608001 2025-11-04,22:09:44.000,308,11110034,5245,0,1762294183,13139.83983261999,34066.13521923,53307.62194728001 2025-11-04,22:09:45.000,308,11110121,5765,0,1762294184,13139.82636,28992.002266109994,53307.57303744001 2025-11-04,22:09:46.000,308,11109966,5005,0,1762294185,13139.812887379994,28069.412131710007,53307.5590632 2025-11-04,22:09:47.000,308,11110205,5684,0,1762294186,13139.765733209999,29914.634695290006,53307.489192 2025-11-04,22:09:48.000,308,11110040,5245,0,1762294187,13139.765733209999,30837.267124470003,53307.60797304 2025-11-04,22:09:49.000,308,11109899,5725,0,1762294188,13139.806151069999,30376.021401179998,53307.53810184 2025-11-04,22:09:50.000,308,11110118,5285,0,1762294189,13139.96108619999,25301.789760240004,53307.50316624001 2025-11-04,22:09:51.000,308,11110039,5805,0,1762294190,13139.90045940999,28530.763591950003,53307.44028216 2025-11-04,22:09:52.000,308,11110223,5884,0,1762294191,13139.913932029995,30375.85222206,53307.47521776001 2025-11-04,22:09:53.000,308,11110038,5285,0,1762294192,13139.94761358,29453.325529830006,53307.59399880001 2025-11-04,22:09:54.000,308,11109892,5445,0,1762294193,13139.98129512999,32221.004294340004,53307.64290864001 2025-11-04,22:09:55.000,308,11110068,5165,0,1762294194,13140.00824037,30837.069748830007,53307.600985920006 2025-11-04,22:09:56.000,308,11110070,5365,0,1762294195,13139.974558819995,29453.036515500004,53307.59399880001 2025-11-04,22:09:57.000,308,11110054,5245,0,1762294196,13140.06886716,29452.958975069996,53307.68483136 2025-11-04,22:09:58.000,308,11109882,5285,0,1762294197,13140.00824037,32681.968052430006,53307.58701168 2025-11-04,22:09:59.000,308,11109913,5605,0,1762294198,13140.00150405999,34065.75456621,53307.63592152 2025-11-04,22:10:00.000,308,11109964,4925,0,1762294199,13140.04192191999,24839.987155680006,53307.67784424 2025-11-04,22:10:01.000,308,11109916,4885,0,1762294200,13139.98803144,32220.630690449994,53307.600985920006 2025-11-04,22:10:02.000,308,11109923,5565,0,1762294201,13140.04192191999,33143.24902137001,53307.67784424 2025-11-04,22:10:03.000,308,11110024,5445,0,1762294202,13140.04865823,28069.073773469994,53307.67085712001 2025-11-04,22:10:04.000,308,11110007,5684,0,1762294203,13140.10254870999,34527.197665140004,53307.70579272 2025-11-04,22:10:05.000,308,11110094,5165,0,1762294204,13140.095812399995,26685.25906317,53307.72675408 2025-11-04,22:10:06.000,308,11109986,4925,0,1762294205,13140.18338442999,29453.050613760002,53307.67085712001 2025-11-04,22:10:07.000,308,11110145,5405,0,1762294206,13140.16317549999,28069.221805199995,53307.72675408 2025-11-04,22:10:08.000,308,11110070,4805,0,1762294207,13140.21032967,29453.128154189995,53307.71277984001 2025-11-04,22:10:09.000,308,11110031,5965,0,1762294208,13140.095812399995,29453.318480700007,53307.71277984001 2025-11-04,22:10:10.000,308,11110110,5085,0,1762294209,13140.095812399995,33143.608527000004,53307.71976696001 2025-11-04,22:10:11.000,308,11110100,5405,0,1762294210,13140.217065979996,24379.107987149997,53307.78963816001 2025-11-04,22:10:12.000,308,11110057,5605,0,1762294211,13140.16991181,29914.69108833,53307.768676800006 2025-11-04,22:10:13.000,308,11109931,5085,0,1762294212,13140.244011219991,28992.291280439997,53307.747715440004 2025-11-04,22:10:14.000,308,11110204,4845,0,1762294213,13140.237274909996,29453.424217649997,53307.81059952001 2025-11-04,22:10:15.000,308,11110147,5205,0,1762294214,13140.277692769996,28069.616556480003,53307.76168968001 2025-11-04,22:10:16.000,308,11110050,5085,0,1762294215,13140.2305386,28992.27013305,53307.72675408 2025-11-04,22:10:17.000,308,11110026,5125,0,1762294216,13140.25074753,30837.570237060005,53307.76168968001 2025-11-04,22:10:18.000,308,11110105,5325,0,1762294217,13140.223802289991,33605.19965766001,53307.66387 2025-11-04,22:10:19.000,308,11110064,4925,0,1762294218,13140.311374320001,24379.453394519995,53307.83156088 2025-11-04,22:10:20.000,308,11110063,5565,0,1762294219,13140.318110629996,26685.978074429993,53307.81059952001 2025-11-04,22:10:21.000,308,11110091,5765,0,1762294220,13140.284429079991,29453.600445899996,53307.8036124 2025-11-04,22:10:22.000,308,11110121,5605,0,1762294221,13140.297901699996,24379.37585409,53307.77566392 2025-11-04,22:10:23.000,308,11110090,5125,0,1762294222,13140.318110629996,28530.77769021,53307.8734836 2025-11-04,22:10:24.000,308,11110010,5005,0,1762294223,13140.378737419996,28069.454426490003,53307.88047072001 2025-11-04,22:10:25.000,308,11110066,5245,0,1762294224,13140.318110629996,27146.786751659994,53307.88745784001 2025-11-04,22:10:26.000,308,11110016,4925,0,1762294225,13140.304638009991,30375.767632500007,53307.85950936001 2025-11-04,22:10:27.000,308,11110041,5445,0,1762294226,13140.284429079991,28991.811939599997,53307.78963816001 2025-11-04,22:10:28.000,308,11109976,5085,0,1762294227,13140.291165390001,26224.048585530007,53307.84553512 2025-11-04,22:10:29.000,308,11110119,5445,0,1762294228,13140.378737419996,33143.291316150004,53307.92938056001 2025-11-04,22:10:30.000,308,11110149,5405,0,1762294229,13140.419155279997,24840.099941759996,53308.02021312 2025-11-04,22:10:31.000,308,11110047,5684,0,1762294230,13140.432627900002,28069.200657809997,53307.936367680006 2025-11-04,22:10:32.000,308,11110068,5005,0,1762294231,13140.459573139997,26685.357750990006,53307.97130328 2025-11-04,22:10:33.000,308,11109980,4965,0,1762294232,13140.486518379992,26685.308407079996,53308.05514872001 2025-11-04,22:10:34.000,308,11110059,5405,0,1762294233,13140.486518379992,29453.163399840007,53308.034187360005 2025-11-04,22:10:35.000,308,11110042,5005,0,1762294234,13140.567354099992,30837.112043610003,53307.97130328 2025-11-04,22:10:36.000,308,11110102,5044,0,1762294235,13140.601035649997,29914.52895834,53308.04117448 2025-11-04,22:10:37.000,308,11110076,4725,0,1762294236,13140.614508270002,30375.99320466,53308.034187360005 2025-11-04,22:10:38.000,308,11110040,5085,0,1762294237,13140.742498159998,32682.440344140006,53307.936367680006 2025-11-04,22:10:39.000,308,11109936,5005,0,1762294238,13140.641453509998,27146.920685129997,53308.104058560006 2025-11-04,22:10:40.000,308,11110077,5485,0,1762294239,13140.681871369998,28069.63065474,53308.04117448 2025-11-04,22:10:41.000,308,11110221,5605,0,1762294240,13140.695343990003,24840.494693040004,53307.985277520005 2025-11-04,22:10:42.000,308,11110052,4885,0,1762294241,13140.661662439998,28530.841132379996,53308.013226 2025-11-04,22:10:43.000,308,11110120,5005,0,1762294242,13140.661662439998,28992.150297839995,53308.083097200004 2025-11-04,22:10:44.000,308,11110037,5645,0,1762294243,13140.661662439998,33605.058675060005,53308.07611008001 2025-11-04,22:10:45.000,308,11110085,5565,0,1762294244,13140.634717200002,29914.634695290006,53308.1180328 2025-11-04,22:10:46.000,308,11109978,5125,0,1762294245,13140.621244579997,24840.410103479997,53308.09707144001 2025-11-04,22:10:47.000,308,11110038,5085,0,1762294246,13140.614508270002,27608.110015380007,53308.187904 2025-11-04,22:10:48.000,308,11110032,5085,0,1762294247,13140.641453509998,26224.196617260008,53308.1180328 2025-11-04,22:10:49.000,308,11110162,5165,0,1762294248,13140.607771959993,28530.700149779994,53308.13899416 2025-11-04,22:10:50.000,308,11110042,5085,0,1762294249,13140.601035649997,28991.847185249993,53308.22982672 2025-11-04,22:10:51.000,308,11110038,5485,0,1762294250,13140.567354099992,25301.52894243,53308.083097200004 2025-11-04,22:10:52.000,308,11110105,5565,0,1762294251,13140.634717200002,33143.41820049001,53308.22982672 2025-11-04,22:10:53.000,308,11110024,5445,0,1762294252,13140.654926130002,23456.235887550007,53308.15995552 2025-11-04,22:10:54.000,308,11109951,5845,0,1762294253,13140.688607679993,30375.591404249994,53308.19489112001 2025-11-04,22:10:55.000,308,11109984,5125,0,1762294254,13140.722289229998,34065.96604011,53308.19489112001 2025-11-04,22:10:56.000,308,11110046,5485,0,1762294255,13140.749234469993,31298.223833430005,53308.30668504 2025-11-04,22:10:57.000,308,11110029,5805,0,1762294256,13140.789652329993,31298.223833430005,53308.17392976001 2025-11-04,22:10:58.000,308,11110003,5645,0,1762294257,13140.870488049994,37295.003313990004,53308.23681384 2025-11-04,22:10:59.000,308,11110006,5205,0,1762294258,13140.883960669998,29914.296337050007,53308.250788080004 2025-11-04,22:11:00.000,308,11110048,5165,0,1762294259,13140.904169599999,30836.935815360004,53308.29969792 2025-11-04,22:11:01.000,308,11110002,5325,0,1762294260,13140.910905909994,33143.382954839995,53308.20886536 2025-11-04,22:11:02.000,308,11109987,6165,0,1762294261,13140.991741629994,31759.392016290003,53308.22283960001 2025-11-04,22:11:03.000,308,11109900,5285,0,1762294262,13140.99847793999,29914.317484440006,53308.28572368 2025-11-04,22:11:04.000,308,11110029,5765,0,1762294263,13141.052368419994,33143.382954839995,53308.3276464 2025-11-04,22:11:05.000,308,11109959,5645,0,1762294264,13141.005214249999,28069.285247370004,53308.34860776 2025-11-04,22:11:06.000,308,11110013,6005,0,1762294265,13141.06584104,25762.781714850003,53308.34860776 2025-11-04,22:11:07.000,308,11109991,5725,0,1762294266,13141.032159489994,29914.430270519995,53308.29271080001 2025-11-04,22:11:08.000,308,11110062,5525,0,1762294267,13141.09952258999,29453.09290854,53308.33463352 2025-11-04,22:11:09.000,308,11110051,5765,0,1762294268,13141.12646783,24378.89651325,53308.34860776 2025-11-04,22:11:10.000,308,11110021,5565,0,1762294269,13141.05910472999,34066.00833488999,53308.29969792 2025-11-04,22:11:12.000,308,11110062,5445,0,1762294271,13141.07931365999,31298.174489519995,53308.36258200001 2025-11-04,22:11:13.000,308,11110012,5405,0,1762294272,13141.13994044999,28991.61456396,53308.369569120005 2025-11-04,22:11:14.000,308,11110090,5245,0,1762294273,13141.16014937999,25301.268124619994,53308.39053048001 2025-11-04,22:11:15.000,308,11110044,5445,0,1762294274,13141.133204139995,28530.3053985,53308.41149184001 2025-11-04,22:11:16.000,308,11110045,5684,0,1762294275,13141.13994044999,31759.25103369,53308.42546608 2025-11-04,22:11:17.000,308,11109944,5445,0,1762294276,13141.18709462,29452.817992469994,53308.40450472 2025-11-04,22:11:18.000,308,11109962,5285,0,1762294277,13141.20730355,29452.733402910002,53308.52328576 2025-11-04,22:11:19.000,308,11109948,5365,0,1762294278,13141.22077616999,28530.227858070008,53308.44642744 2025-11-04,22:11:20.000,308,11109988,5405,0,1762294279,13141.24772141,27146.427246029998,53308.45341456 2025-11-04,22:11:21.000,308,11109969,5845,0,1762294280,13141.254457719995,28991.501777879996,53308.53027288001 2025-11-04,22:11:22.000,308,11109778,5125,0,1762294281,13141.274666649995,29914.155354450006,53308.43245320001 2025-11-04,22:11:23.000,308,11109934,5365,0,1762294282,13141.30161188999,33604.4806464,53308.49533728 2025-11-04,22:11:24.000,308,11109914,5165,0,1762294283,13141.40265653999,27607.687067580002,53308.48136304001 2025-11-04,22:11:25.000,308,11110169,5645,0,1762294284,13141.456547019996,26223.886455540007,53308.49533728 2025-11-04,22:11:26.000,308,11110009,5684,0,1762294285,13141.523910119991,28069.02442956,53308.49533728 2025-11-04,22:11:27.000,308,11110010,5165,0,1762294286,13141.557591669996,29914.176501840004,53308.51629864 2025-11-04,22:11:28.000,308,11110078,5285,0,1762294287,13141.618218459997,30375.408126869996,53308.61411832 2025-11-04,22:11:29.000,308,11109989,5605,0,1762294288,13141.598009529996,32220.680034360004,53308.5023244 2025-11-04,22:11:30.000,308,11110078,5085,0,1762294289,13141.665372629992,31759.370868900005,53308.51629864 2025-11-04,22:11:31.000,308,11110048,5085,0,1762294290,13141.658636319997,27607.623625410008,53308.62110544 2025-11-04,22:11:32.000,308,11110036,5405,0,1762294291,13141.678845249997,33604.40310597001,53308.5721956 2025-11-04,22:11:33.000,308,11109964,5405,0,1762294292,13141.672108940002,31297.941868230002,53308.55822136001 2025-11-04,22:11:34.000,308,11110032,5085,0,1762294293,13141.712526800002,31297.885475190007,53308.607131200006 2025-11-04,22:11:35.000,308,11110048,5085,0,1762294294,13141.732735730002,28068.84820131,53308.55123424001 2025-11-04,22:11:36.000,308,11109996,4925,0,1762294295,13141.732735730002,33143.00935095,53308.607131200006 2025-11-04,22:11:37.000,308,11110071,5365,0,1762294296,13141.739472039997,31297.751541720005,53308.63507968 2025-11-04,22:11:38.000,308,11110022,4925,0,1762294297,13141.712526800002,27146.110035179998,53308.60014408001 2025-11-04,22:11:39.000,308,11110043,5245,0,1762294298,13141.752944660002,25300.922717249996,53308.62110544 2025-11-04,22:11:40.000,308,11110014,5285,0,1762294299,13141.766417279992,27146.124133439997,53308.62110544 2025-11-04,22:11:41.000,308,11110057,5405,0,1762294300,13141.746208349992,32681.460515069994,53308.607131200006 2025-11-04,22:11:42.000,308,11110010,4965,0,1762294301,13141.779889899997,29913.690111870004,53308.68398952 2025-11-04,22:11:43.000,308,11109956,4925,0,1762294302,13141.820307759997,28990.966044,53308.72591224001 2025-11-04,22:11:44.000,308,11110062,5085,0,1762294303,13141.752944660002,28529.81900853,53308.61411832 2025-11-04,22:11:45.000,308,11110043,5445,0,1762294304,13141.813571450002,29452.28930772,53308.68398952 2025-11-04,22:11:46.000,308,11109989,5605,0,1762294305,13141.827044069993,31758.708250680007,53308.69097664 2025-11-04,22:11:47.000,308,11110020,5125,0,1762294306,13141.887670859993,25300.697145090002,53308.73988648 2025-11-04,22:11:48.000,308,11110022,4965,0,1762294307,13141.894407170003,34065.12719364,53308.711938 2025-11-04,22:11:49.000,308,11110032,4685,0,1762294308,13141.928088719993,28068.439351769994,53308.76084784 2025-11-04,22:11:50.000,308,11110072,5325,0,1762294309,13141.941561339998,29452.310455109997,53308.69097664 2025-11-04,22:11:51.000,308,11110010,5085,0,1762294310,13142.002188129998,32681.22789378,53308.73289936 2025-11-04,22:11:52.000,308,11110070,5205,0,1762294311,13142.008924439993,33603.86737209,53308.753860720004 2025-11-04,22:11:53.000,308,11109992,5005,0,1762294312,13142.015660749988,33142.45246968001,53308.76783496001 2025-11-04,22:11:54.000,308,11110087,5565,0,1762294313,13142.035869679989,26684.525953649994,53308.7818092 2025-11-04,22:11:55.000,308,11110043,5205,0,1762294314,13142.029133369993,30836.280246270006,53308.7818092 2025-11-04,22:11:56.000,308,11109980,4925,0,1762294315,13142.029133369993,28991.085879210004,53308.72591224001 2025-11-04,22:11:57.000,308,11110008,4845,0,1762294316,13142.062814919998,26223.442360350004,53308.81674480001 2025-11-04,22:11:58.000,308,11109993,5285,0,1762294317,13142.015660749988,32220.221840910002,53308.73289936 2025-11-04,22:11:59.000,308,11110078,5125,0,1762294318,13142.069551229994,28991.198665289994,53308.80277056 2025-11-04,22:12:00.000,308,11110079,5525,0,1762294319,13142.022397059998,30375.105014279994,53308.8516804 2025-11-04,22:12:01.000,308,11110111,5365,0,1762294320,13142.103232779999,28068.587383499995,53308.69796376001 2025-11-04,22:12:03.000,308,11110072,5005,0,1762294322,13142.136914329989,25762.062703589996,53308.823731920005 2025-11-04,22:12:04.000,308,11110028,4925,0,1762294323,13142.184068499999,29452.366848150006,53308.87962888 2025-11-04,22:12:05.000,308,11110045,5405,0,1762294324,13142.17733218999,29452.345700759994,53308.90757736 2025-11-04,22:12:06.000,308,11110110,4965,0,1762294325,13142.211013739994,30836.139263670004,53308.84469328001 2025-11-04,22:12:07.000,308,11109991,5645,0,1762294326,13142.211013739994,31758.715299810006,53308.83071904 2025-11-04,22:12:08.000,308,11110044,4965,0,1762294327,13142.231222669994,28068.38295873,53308.92853872 2025-11-04,22:12:09.000,308,11110015,5285,0,1762294328,13142.231222669994,25761.914671859995,53308.85866752 2025-11-04,22:12:10.000,308,11110118,5005,0,1762294329,13142.211013739994,32681.192648130003,53308.921551600004 2025-11-04,22:12:11.000,308,11110033,5405,0,1762294330,13142.157123259989,24839.380930500003,53308.91456448001 2025-11-04,22:12:12.000,308,11110158,5165,0,1762294331,13142.224486359999,29913.499785360007,53308.92853872 2025-11-04,22:12:14.000,308,11110121,5684,0,1762294333,13142.130178019994,33142.60755053999,53308.88661600001 2025-11-04,22:12:15.000,308,11110031,5445,0,1762294334,13142.123441709999,29913.549129270003,53308.9564872 2025-11-04,22:12:16.000,308,11109929,5605,0,1762294335,13142.211013739994,31297.568264340007,53308.90059024 2025-11-04,22:12:17.000,308,11110089,5205,0,1762294336,13142.123441709999,33142.586403149995,53308.942512960006 2025-11-04,22:12:18.000,308,11109977,5485,0,1762294337,13142.042605989998,28990.895552700007,53308.94950008 2025-11-04,22:12:19.000,308,11110000,5005,0,1762294338,13142.116705399989,29452.43029032,53308.94950008 2025-11-04,22:12:20.000,308,11110011,5565,0,1762294339,13142.150386949994,27607.0808424,53308.942512960006 2025-11-04,22:12:21.000,308,11110032,5085,0,1762294340,13142.163859569999,29913.549129270003,53309.00539704 2025-11-04,22:12:22.000,308,11110033,5525,0,1762294341,13142.170595879994,26223.273181230004,53308.93552584001 2025-11-04,22:12:23.000,308,11110051,5605,0,1762294342,13142.103232779999,29913.42224493,53309.03334552001 2025-11-04,22:12:24.000,308,11110059,5925,0,1762294343,13142.123441709999,28068.277221779994,53309.04731976 2025-11-04,22:12:25.000,308,11110073,5805,0,1762294344,13142.116705399989,31297.229906099994,53308.91456448001 2025-11-04,22:12:26.000,308,11110014,4925,0,1762294345,13142.130178019994,28068.319516560005,53308.91456448001 2025-11-04,22:12:27.000,308,11110028,4965,0,1762294346,13142.130178019994,29452.204718160006,53308.90757736 2025-11-04,22:12:28.000,308,11110119,5485,0,1762294347,13142.076287539989,28068.312467430005,53308.96347432001 2025-11-04,22:12:29.000,308,11109918,5125,0,1762294348,13142.069551229994,26223.230886449994,53308.9564872 2025-11-04,22:12:30.000,308,11109991,5605,0,1762294349,13142.022397059998,30836.280246270006,53308.96347432001 2025-11-04,22:12:31.000,308,11110109,5445,0,1762294350,13142.049342299993,27607.179530220004,53308.99840992 2025-11-04,22:12:32.000,308,11109974,5125,0,1762294351,13142.002188129998,32220.010367010007,53309.07526824 2025-11-04,22:12:33.000,308,11110075,5605,0,1762294352,13141.981979199998,31297.568264340007,53308.942512960006 2025-11-04,22:12:34.000,308,11110064,5445,0,1762294353,13141.901143479998,29452.42324119,53308.97046144 2025-11-04,22:12:35.000,308,11109988,5205,0,1762294354,13142.015660749988,32220.179546130006,53308.89360312001 2025-11-04,22:12:36.000,308,11110156,5085,0,1762294355,13142.035869679989,28991.184567029995,53309.00539704 2025-11-04,22:12:37.000,308,11110040,5285,0,1762294356,13141.995451819988,30374.999277330004,53308.85866752 2025-11-04,22:12:38.000,308,11110046,5405,0,1762294357,13142.096496469989,24378.191600250007,53309.04731976 2025-11-04,22:12:39.000,308,11110077,6005,0,1762294358,13142.069551229994,25762.069752719995,53308.93552584001 2025-11-04,22:12:40.000,308,11109945,5525,0,1762294359,13142.136914329989,29913.598473179998,53308.93552584001 2025-11-04,22:12:41.000,308,11110010,5285,0,1762294360,13142.089760159994,26223.294328620002,53308.83071904 2025-11-04,22:12:42.000,308,11110049,5884,0,1762294361,13142.157123259989,27607.045596750002,53309.06129400001 2025-11-04,22:12:43.000,308,11109986,5445,0,1762294362,13142.143650639999,26223.132198630003,53308.9564872 2025-11-04,22:12:44.000,308,11110095,5925,0,1762294363,13142.136914329989,32219.693156160007,53308.99840992 2025-11-04,22:12:45.000,308,11110039,5884,0,1762294364,13142.157123259989,30374.428297799997,53309.0263584 2025-11-04,22:12:46.000,308,11110000,5365,0,1762294365,13142.109969089994,30374.38600302,53308.9564872 2025-11-04,22:12:47.000,308,11110252,5565,0,1762294366,13142.150386949994,29451.711279060008,53309.06129400001 2025-11-04,22:12:48.000,308,11110061,5725,0,1762294367,13142.136914329989,35448.448464839996,53309.0263584 2025-11-04,22:12:49.000,308,11110097,5605,0,1762294368,13142.096496469989,28067.826077460006,53309.08225536001 2025-11-04,22:12:50.000,308,11109977,5605,0,1762294369,13142.089760159994,34064.51391933,53309.040332640005 2025-11-04,22:12:51.000,308,11109978,5205,0,1762294370,13142.083023849998,27145.200697410008,53309.05430688001 2025-11-04,22:12:52.000,308,11110015,5765,0,1762294371,13142.076287539989,30835.56123501,53308.991422800005 2025-11-04,22:12:53.000,308,11110133,5765,0,1762294372,13142.049342299993,28529.121144660006,53308.98443568001 2025-11-04,22:12:54.000,308,11110044,5325,0,1762294373,13142.062814919998,30835.38500676,53308.921551600004 2025-11-04,22:12:55.000,308,11110091,5605,0,1762294374,13142.056078609989,26683.98317064,53309.01937128 2025-11-04,22:12:56.000,308,11110002,5245,0,1762294375,13141.981979199998,26222.786791260005,53309.089242480004 2025-11-04,22:12:57.000,308,11110179,5925,0,1762294376,13142.042605989998,33142.121160569994,53309.01238416001 2025-11-04,22:12:58.000,308,11109934,5165,0,1762294377,13142.035869679989,27145.496760869995,53309.01937128 2025-11-04,22:12:59.000,308,11110116,5325,0,1762294378,13142.002188129998,28068.143288310006,53308.97744856 2025-11-04,22:13:00.000,308,11110117,5965,0,1762294379,13141.995451819988,32681.05166553,53309.01937128 2025-11-04,22:13:01.000,308,11110088,5205,0,1762294380,13142.002188129998,24377.980126349998,53309.089242480004 2025-11-04,22:13:02.000,308,11109983,5805,0,1762294381,13141.948297649993,32681.206746390002,53308.96347432001 2025-11-04,22:13:03.000,308,11110096,5365,0,1762294382,13141.934825029988,30836.146312800003,53309.0263584 2025-11-04,22:13:04.000,308,11110079,5925,0,1762294383,13141.921352409998,29913.549129270003,53309.00539704 2025-11-04,22:13:05.000,308,11110065,5805,0,1762294384,13141.907879789993,32681.340679860004,53308.98443568001 2025-11-04,22:13:06.000,308,11110113,5645,0,1762294385,13141.901143479998,27145.898561280002,53309.00539704 2025-11-04,22:13:07.000,308,11109978,5325,0,1762294386,13141.934825029988,26684.540051910008,53308.97046144 2025-11-04,22:13:08.000,308,11110082,5085,0,1762294387,13141.968506579993,30836.153361930003,53309.06129400001 2025-11-04,22:13:09.000,308,11110022,5205,0,1762294388,13141.948297649993,25761.87942621,53308.98443568001 2025-11-04,22:13:10.000,308,11110121,5645,0,1762294389,13141.928088719993,28529.50884681,53308.96347432001 2025-11-04,22:13:11.000,308,11110039,5805,0,1762294390,13141.941561339998,27145.567252170003,53309.01238416001 2025-11-04,22:13:12.000,308,11110041,5565,0,1762294391,13141.921352409998,29451.901605570005,53308.9564872 2025-11-04,22:13:13.000,308,11110042,4845,0,1762294392,13141.914616100003,32680.713307290003,53308.942512960006 2025-11-04,22:13:15.000,308,11110028,5405,0,1762294394,13141.874198240002,28990.359818819998,53308.9564872 2025-11-04,22:13:16.000,308,11110055,5725,0,1762294395,13141.894407170003,31758.052681589994,53309.03334552001 2025-11-04,22:13:17.000,308,11109999,5645,0,1762294396,13141.860725619998,33603.16950822,53308.99840992 2025-11-04,22:13:18.000,308,11110094,5205,0,1762294397,13141.827044069993,32680.614619469998,53308.97046144 2025-11-04,22:13:19.000,308,11110059,5925,0,1762294398,13141.840516689997,29912.992247999995,53308.97046144 2025-11-04,22:13:20.000,308,11110100,5485,0,1762294399,13141.833780380002,27145.264139580002,53308.942512960006 2025-11-04,22:13:21.000,308,11110019,5805,0,1762294400,13141.840516689997,29451.80291775,53308.96347432001 2025-11-04,22:13:22.000,308,11110047,5605,0,1762294401,13141.860725619998,28067.938863539996,53308.942512960006 2025-11-04,22:13:23.000,308,11110046,5165,0,1762294402,13141.840516689997,28529.35376595,53308.942512960006 2025-11-04,22:13:24.000,308,11110114,5365,0,1762294403,13141.853989310002,26222.927773860007,53308.96347432001 2025-11-04,22:13:25.000,308,11110130,5165,0,1762294404,13141.833780380002,27145.45446609,53308.97046144 2025-11-04,22:13:26.000,308,11110022,5325,0,1762294405,13141.853989310002,28990.63473489,53308.96347432001 2025-11-04,22:13:27.000,308,11110013,5684,0,1762294406,13141.921352409998,30374.646820830007,53308.92853872 2025-11-04,22:13:28.000,308,11110014,5125,0,1762294407,13141.928088719993,30835.948937160007,53308.92853872 2025-11-04,22:13:29.000,308,11110072,5245,0,1762294408,13141.961770269998,31297.251053490007,53308.97744856 2025-11-04,22:13:30.000,308,11110115,5765,0,1762294409,13141.955033959988,29452.049637300006,53308.98443568001 2025-11-04,22:13:31.000,308,11110021,5605,0,1762294410,13141.934825029988,29452.09898121,53308.98443568001 2025-11-04,22:13:32.000,308,11110090,5165,0,1762294411,13141.961770269998,28529.459502900005,53308.96347432001 2025-11-04,22:13:33.000,308,11110051,5684,0,1762294412,13141.981979199998,32219.60151747,53308.94950008 2025-11-04,22:13:34.000,308,11110170,5125,0,1762294413,13142.056078609989,32219.531026170007,53308.97744856 2025-11-04,22:13:35.000,308,11110037,5565,0,1762294414,13142.049342299993,23916.438339600005,53308.921551600004 2025-11-04,22:13:36.000,308,11110119,5684,0,1762294415,13142.096496469989,33142.03657101,53308.98443568001 2025-11-04,22:13:37.000,308,11110008,5005,0,1762294416,13142.157123259989,31758.13022202,53308.94950008 2025-11-04,22:13:38.000,308,11110058,4805,0,1762294417,13142.150386949994,32680.58642295,53309.01937128 2025-11-04,22:13:39.000,308,11110096,5044,0,1762294418,13142.150386949994,24377.46553986,53308.991422800005 2025-11-04,22:13:40.000,308,11110040,5044,0,1762294419,13142.190804809994,28990.16244318,53308.991422800005 2025-11-04,22:13:41.000,308,11110160,5205,0,1762294420,13142.184068499999,24838.584378810003,53308.921551600004 2025-11-04,22:13:42.000,308,11110170,4965,0,1762294421,13142.190804809994,32219.101029240002,53309.01937128 2025-11-04,22:13:43.000,308,11110082,5044,0,1762294422,13142.244695289999,30835.187631120003,53309.04731976 2025-11-04,22:13:44.000,308,11110060,4925,0,1762294423,13142.23795897999,26222.314499550004,53309.07526824 2025-11-04,22:13:45.000,308,11110088,5125,0,1762294424,13142.204277429999,27606.291339839998,53308.991422800005 2025-11-04,22:13:46.000,308,11110051,5405,0,1762294425,13142.184068499999,28990.1906397,53309.03334552001 2025-11-04,22:13:47.000,308,11110118,4885,0,1762294426,13142.21775004999,30835.462547190007,53309.07526824 2025-11-04,22:13:48.000,308,11110039,5445,0,1762294427,13142.224486359999,33603.310490820004,53309.0962296 2025-11-04,22:13:49.000,308,11110032,5125,0,1762294428,13142.17733218999,27145.391023920005,53309.089242480004 2025-11-04,22:13:50.000,308,11110036,4965,0,1762294429,13142.184068499999,29913.175525380007,53309.10321672001 2025-11-04,22:13:51.000,308,11110076,4965,0,1762294430,13142.083023849998,28990.719324449994,53309.13116520001 2025-11-04,22:13:52.000,308,11110001,5485,0,1762294431,13142.170595879994,27606.932810669998,53309.089242480004 2025-11-04,22:13:53.000,308,11110072,4845,0,1762294432,13142.103232779999,34065.05670234001,53309.11719096 2025-11-04,22:13:54.000,308,11110042,5165,0,1762294433,13142.157123259989,28529.699173319997,53309.159113680005 2025-11-04,22:13:55.000,308,11110069,5725,0,1762294434,13142.21775004999,28529.734418969994,53309.1661008 2025-11-04,22:13:56.000,308,11110096,5165,0,1762294435,13142.170595879994,27607.165431960006,53309.13116520001 2025-11-04,22:13:57.000,308,11110047,5485,0,1762294436,13142.21775004999,25761.985163160003,53309.13116520001 2025-11-04,22:13:58.000,308,11110076,4845,0,1762294437,13142.28511315,34065.028505819995,53309.13815232 2025-11-04,22:13:59.000,308,11110108,5085,0,1762294438,13142.30532208,32681.122156829995,53309.12417808 2025-11-04,22:14:00.000,308,11110087,5485,0,1762294439,13142.36594887,28529.473601160003,53309.12417808 2025-11-04,22:14:01.000,308,11110080,4925,0,1762294440,13142.493938759995,30835.786807170007,53309.12417808 2025-11-04,22:14:02.000,308,11110049,5445,0,1762294441,13142.50741138,31758.214811579994,53309.18007504001 2025-11-04,22:14:03.000,308,11110071,5445,0,1762294442,13142.48720245,26222.69515257,53309.10321672001 2025-11-04,22:14:04.000,308,11109971,5565,0,1762294443,13142.554565549995,28067.71329138,53309.08225536001 2025-11-04,22:14:05.000,308,11110055,5765,0,1762294444,13142.655610199996,30835.321564590005,53309.13116520001 2025-11-04,22:14:06.000,308,11110072,5005,0,1762294445,13142.58151078999,34064.281298040005,53309.11719096 2025-11-04,22:14:07.000,308,11110041,5485,0,1762294446,13142.655610199996,24377.30340987,53309.10321672001 2025-11-04,22:14:08.000,308,11110045,5525,0,1762294447,13142.66908282,30835.20877851,53309.18007504001 2025-11-04,22:14:09.000,308,11110064,5005,0,1762294448,13142.642137579991,28990.127197530004,53309.18007504001 2025-11-04,22:14:10.000,308,11110092,5205,0,1762294449,13142.709500680001,27606.326585489995,53309.15212656001 2025-11-04,22:14:11.000,308,11110013,5325,0,1762294450,13142.68929175,30835.314515460006,53309.159113680005 2025-11-04,22:14:12.000,308,11110061,5365,0,1762294451,13142.756654849996,32219.206766190007,53309.21501064 2025-11-04,22:14:13.000,308,11110098,5125,0,1762294452,13142.722973299991,30835.462547190007,53309.20103640001 2025-11-04,22:14:14.000,308,11110065,5645,0,1762294453,13142.756654849996,29912.94995322,53309.18007504001 2025-11-04,22:14:16.000,308,11110084,5365,0,1762294455,13142.716236989996,26684.13120237,53309.15212656001 2025-11-04,22:14:17.000,308,11110057,5445,0,1762294456,13142.810545330001,28529.297372910005,53309.18007504001 2025-11-04,22:14:18.000,308,11110078,4925,0,1762294457,13142.743182229991,26684.187595409996,53309.18706216 2025-11-04,22:14:19.000,308,11110057,5605,0,1762294458,13142.824017949992,29452.042588170007,53309.17308792 2025-11-04,22:14:20.000,308,11110033,5405,0,1762294459,13142.824017949992,27606.975105449994,53309.235972 2025-11-04,22:14:21.000,308,11110033,5405,0,1762294460,13142.783600089992,28529.635731150003,53309.235972 2025-11-04,22:14:22.000,308,11109988,5005,0,1762294461,13142.797072709996,25761.907622729996,53309.18706216 2025-11-04,22:14:23.000,308,11110027,5684,0,1762294462,13142.830754260001,34987.625689349996,53309.31283032 2025-11-04,22:14:24.000,308,11110130,5285,0,1762294463,13142.925062599992,31297.349741309998,53309.31981744001 2025-11-04,22:14:25.000,308,11110048,4925,0,1762294464,13142.884644739992,28529.621632890005,53309.277894720006 2025-11-04,22:14:26.000,308,11110024,5365,0,1762294465,13142.945271529992,30374.71731213,53309.22199776001 2025-11-04,22:14:27.000,308,11110094,5005,0,1762294466,13142.965480459992,28068.284270910008,53309.256933360004 2025-11-04,22:14:28.000,308,11110047,5405,0,1762294467,13142.952007840002,33603.69114384,53309.29186896 2025-11-04,22:14:29.000,308,11110026,5205,0,1762294468,13142.978953079997,27606.876417630003,53309.24994624001 2025-11-04,22:14:30.000,308,11110104,5125,0,1762294469,13142.978953079997,31297.124169150004,53309.3407788 2025-11-04,22:14:31.000,308,11110142,5005,0,1762294470,13143.019370939997,28068.079846139997,53309.29885608001 2025-11-04,22:14:32.000,308,11110048,5125,0,1762294471,13143.073261420002,33603.38098212,53309.29186896 2025-11-04,22:14:33.000,308,11110050,5165,0,1762294472,13143.113679280003,27606.650845469994,53309.256933360004 2025-11-04,22:14:34.000,308,11110000,5125,0,1762294473,13143.207987619993,29913.006346259994,53309.36174016 2025-11-04,22:14:35.000,308,11110106,4925,0,1762294474,13143.268614409993,29451.753573840004,53309.35475304 2025-11-04,22:14:36.000,308,11110115,5805,0,1762294475,13143.288823339994,24377.599473330003,53309.34776592001 2025-11-04,22:14:37.000,308,11110034,5205,0,1762294476,13143.315768579989,26684.004318029998,53309.39667576001 2025-11-04,22:14:38.000,308,11110069,5405,0,1762294477,13143.295559649989,30374.202725640003,53309.34776592001 2025-11-04,22:14:39.000,308,11110129,5605,0,1762294478,13143.342713819999,28067.931814409996,53309.43161136 2025-11-04,22:14:40.000,308,11110024,4925,0,1762294479,13143.389867989994,29912.851265399993,53309.50148256 2025-11-04,22:14:41.000,308,11110003,5445,0,1762294480,13143.362922749999,32680.60757034,53309.445585600006 2025-11-04,22:14:42.000,308,11110099,5605,0,1762294481,13143.410076919994,25300.210755120002,53309.48750832001 2025-11-04,22:14:43.000,308,11110145,5684,0,1762294482,13143.49764894999,30374.371904760003,53309.53641816001 2025-11-04,22:14:44.000,308,11109996,5005,0,1762294483,13143.470703709994,33142.05066927,53309.43859848001 2025-11-04,22:14:45.000,308,11109997,5965,0,1762294484,13143.43702215999,26684.060711070008,53309.4805212 2025-11-04,22:14:46.000,308,11109856,5405,0,1762294485,13143.423549539999,28529.20573422,53309.52943104 2025-11-04,22:14:47.000,308,11110030,5085,0,1762294486,13143.423549539999,30835.568284139998,53309.69712192 2025-11-04,22:14:48.000,308,11109975,5925,0,1762294487,13143.335977509989,31296.637779180004,53309.55737952001 2025-11-04,22:14:49.000,308,11110104,5365,0,1762294488,13143.329241199994,28067.910667019998,53309.5503924 2025-11-04,22:14:50.000,308,11110126,5125,0,1762294489,13143.322504889999,30374.308462589994,53309.5503924 2025-11-04,22:14:51.000,308,11110085,5845,0,1762294490,13143.302295959998,28067.910667019998,53309.52244392 2025-11-04,22:14:52.000,308,11110062,5285,0,1762294491,13143.295559649989,28529.325569430002,53309.60628936001 2025-11-04,22:14:53.000,308,11110036,5205,0,1762294492,13143.174306069988,25761.71024709,53309.59930224 2025-11-04,22:14:54.000,308,11110042,5365,0,1762294493,13143.154097139988,27145.581350430002,53309.51545680001 2025-11-04,22:14:55.000,308,11110067,5925,0,1762294494,13143.113679280003,25300.55616249,53309.50148256 2025-11-04,22:14:56.000,308,11110083,6045,0,1762294495,13143.127151899993,33142.487715330004,53309.51545680001 2025-11-04,22:14:57.000,308,11110007,5925,0,1762294496,13143.140624519998,33603.902617739994,53309.53641816001 2025-11-04,22:14:58.000,308,11110034,5365,0,1762294497,13143.127151899993,31758.750545460003,53309.60628936001 2025-11-04,22:14:59.000,308,11110053,5925,0,1762294498,13143.120415589998,28991.015387909996,53309.52943104 2025-11-04,22:15:00.000,308,11110066,5285,0,1762294499,13143.140624519998,33142.62164880001,53309.50846968 2025-11-04,22:15:01.000,308,11109977,5684,0,1762294500,13143.181042379998,23916.917680440005,53309.53641816001 2025-11-04,22:15:02.000,308,11110020,5605,0,1762294501,13143.160833449998,31758.750545460003,53309.55737952001 2025-11-04,22:15:03.000,308,11110121,5845,0,1762294502,13143.187778689993,24839.395028760002,53309.56436664001 2025-11-04,22:15:04.000,308,11110115,5925,0,1762294503,13143.295559649989,27607.0808424,53309.55737952001 2025-11-04,22:15:05.000,308,11110033,5845,0,1762294504,13143.329241199994,27145.687087380007,53309.5503924 2025-11-04,22:15:06.000,308,11110004,5565,0,1762294505,13143.342713819999,28990.705226189995,53309.56436664001 2025-11-04,22:15:07.000,308,11110054,5205,0,1762294506,13143.342713819999,34525.999313039996,53309.60628936001 2025-11-04,22:15:08.000,308,11110076,5205,0,1762294507,13143.356186439989,31296.947940900005,53309.62725072 2025-11-04,22:15:09.000,308,11110034,5285,0,1762294508,13143.39660429999,25300.189607730004,53309.57834088 2025-11-04,22:15:10.000,308,11110082,5285,0,1762294509,13143.403340609999,34986.94192374,53309.613276480006 2025-11-04,22:15:11.000,308,11110040,5445,0,1762294510,13143.430285849994,31296.651877440003,53309.592315120004 2025-11-04,22:15:12.000,308,11110022,5245,0,1762294511,13143.39660429999,29451.528001679995,53309.52244392 2025-11-04,22:15:13.000,308,11110062,5405,0,1762294512,13143.423549539999,25299.93583905,53309.494495440005 2025-11-04,22:15:14.000,308,11110067,5845,0,1762294513,13143.369659059994,30374.005350000007,53309.592315120004 2025-11-04,22:15:15.000,308,11110053,5565,0,1762294514,13143.369659059994,28528.966063800006,53309.57135376 2025-11-04,22:15:17.000,308,11110067,5725,0,1762294516,13143.356186439989,28990.310474910002,53309.52943104 2025-11-04,22:15:18.000,308,11110076,5365,0,1762294517,13143.349450129994,28067.8824705,53309.53641816001 2025-11-04,22:15:19.000,308,11110106,5205,0,1762294518,13143.329241199994,27606.622648949997,53309.52943104 2025-11-04,22:15:20.000,308,11110130,5325,0,1762294519,13143.335977509989,32680.819044239994,53309.5503924 2025-11-04,22:15:21.000,308,11110050,5325,0,1762294520,13143.275350719989,34064.760638880005,53309.52943104 2025-11-04,22:15:22.000,308,11110044,5405,0,1762294521,13143.261878099998,33142.28329055999,53309.51545680001 2025-11-04,22:15:23.000,308,11110066,5445,0,1762294522,13143.275350719989,31297.279250010004,53309.592315120004 2025-11-04,22:15:24.000,308,11110236,5325,0,1762294523,13143.295559649989,30374.787803429994,53309.592315120004 2025-11-04,22:15:25.000,308,11110105,5805,0,1762294524,13143.309032269994,28529.607534630006,53309.51545680001 2025-11-04,22:15:26.000,308,11110135,5645,0,1762294525,13143.261878099998,33142.55820663,53309.50846968 2025-11-04,22:15:27.000,308,11110071,5925,0,1762294526,13143.234932859988,27145.9267578,53309.45955984 2025-11-04,22:15:28.000,308,11110070,5405,0,1762294527,13143.221460239998,31297.554166079994,53309.494495440005 2025-11-04,22:15:29.000,308,11110044,5325,0,1762294528,13143.241669169998,29913.697161000004,53309.56436664001 2025-11-04,22:15:30.000,308,11110030,5365,0,1762294529,13143.221460239998,28068.559186979997,53309.43161136 2025-11-04,22:15:31.000,308,11110048,5205,0,1762294530,13143.174306069988,29452.43733945,53309.48750832001 2025-11-04,22:15:32.000,308,11110114,5445,0,1762294531,13143.221460239998,33142.72738575,53309.51545680001 2025-11-04,22:15:33.000,308,11109983,5645,0,1762294532,13143.174306069988,28068.38295873,53309.51545680001 2025-11-04,22:15:34.000,308,11110058,5285,0,1762294533,13143.147360829993,28990.944896610003,53309.51545680001 2025-11-04,22:15:35.000,308,11110080,5205,0,1762294534,13143.160833449998,28529.66392767,53309.55737952001 2025-11-04,22:15:36.000,308,11110027,5645,0,1762294535,13143.120415589998,30374.787803429994,53309.494495440005 2025-11-04,22:15:37.000,308,11110110,5285,0,1762294536,13143.140624519998,28529.593436370007,53309.51545680001 2025-11-04,22:15:38.000,308,11110021,5525,0,1762294537,13143.086734039993,28529.551141589996,53309.494495440005 2025-11-04,22:15:39.000,308,11110100,5205,0,1762294538,13143.086734039993,27606.982154580008,53309.56436664001 2025-11-04,22:15:40.000,308,11110019,5805,0,1762294539,13143.012634630002,27606.869368500003,53309.53641816001 2025-11-04,22:15:41.000,308,11110063,5805,0,1762294540,13142.985689389992,32681.023469010004,53309.50846968 2025-11-04,22:15:42.000,308,11110075,5725,0,1762294541,13142.992425700002,22071.469544699998,53309.47353408 2025-11-04,22:15:43.000,308,11110138,5085,0,1762294542,13142.945271529992,27145.61659608,53309.543405280005 2025-11-04,22:15:44.000,308,11110125,5684,0,1762294543,13142.931798910002,33603.67704558,53309.4805212 2025-11-04,22:15:45.000,308,11110057,5605,0,1762294544,13142.864435809992,34065.01440756,53309.424624240004 2025-11-04,22:15:46.000,308,11110062,4965,0,1762294545,13142.898117359997,27607.094940659998,53309.445585600006 2025-11-04,22:15:47.000,308,11110127,5765,0,1762294546,13142.810545330001,30836.146312800003,53309.43161136 2025-11-04,22:15:48.000,308,11110073,5485,0,1762294547,13142.830754260001,27607.158382830006,53309.47353408 2025-11-04,22:15:49.000,308,11110086,4965,0,1762294548,13142.817281639997,34065.26112711,53309.38968864001 2025-11-04,22:15:50.000,308,11110072,5005,0,1762294549,13142.790336400001,32220.25003743,53309.35475304 2025-11-04,22:15:51.000,308,11110066,4805,0,1762294550,13142.810545330001,30836.463523650003,53309.43161136 2025-11-04,22:15:52.000,308,11110068,5044,0,1762294551,13142.790336400001,27607.54608498,53309.375714400005 2025-11-04,22:15:53.000,308,11110042,5044,0,1762294552,13142.810545330001,36372.011379179996,53309.34776592001 2025-11-04,22:15:54.000,308,11110077,5485,0,1762294553,13142.776863779996,30375.267144269994,53309.36174016 2025-11-04,22:15:55.000,308,11110020,5005,0,1762294554,13142.770127470001,29452.655862479995,53309.33379168 2025-11-04,22:15:56.000,308,11110060,5044,0,1762294555,13142.776863779996,30836.51286756,53309.31283032 2025-11-04,22:15:57.000,308,11110129,5605,0,1762294556,13142.763391159991,30836.64680103,53309.277894720006 2025-11-04,22:15:58.000,308,11110037,5245,0,1762294557,13142.756654849996,24378.522909360006,53309.24994624001 2025-11-04,22:15:59.000,308,11110068,5125,0,1762294558,13142.736445919996,29452.719304650003,53309.26392048 2025-11-04,22:16:00.000,308,11110061,5525,0,1762294559,13142.783600089992,29914.04256837,53309.24295912 2025-11-04,22:16:01.000,308,11110046,4925,0,1762294560,13142.810545330001,32681.805922440006,53309.277894720006 2025-11-04,22:16:02.000,308,11110037,5525,0,1762294561,13142.850963190001,28068.820004790003,53309.27090760001 2025-11-04,22:16:03.000,308,11110111,5405,0,1762294562,13142.857699499997,25762.35876705,53309.27090760001 2025-11-04,22:16:04.000,308,11110057,5365,0,1762294563,13142.844226879992,28991.403090060005,53309.29885608001 2025-11-04,22:16:05.000,308,11110085,5525,0,1762294564,13142.871172120002,30375.323537310003,53309.31283032 2025-11-04,22:16:06.000,308,11109988,4885,0,1762294565,13142.911589980002,29914.021420980003,53309.22898488001 2025-11-04,22:16:07.000,308,11110143,5525,0,1762294566,13142.871172120002,25762.478602260002,53309.27090760001 2025-11-04,22:16:08.000,308,11110053,5325,0,1762294567,13142.857699499997,29914.035519240002,53309.18007504001 2025-11-04,22:16:09.000,308,11110072,5125,0,1762294568,13142.850963190001,32681.805922440006,53309.18706216 2025-11-04,22:16:10.000,308,11110104,5085,0,1762294569,13142.844226879992,30836.745488850007,53309.208023520005 2025-11-04,22:16:11.000,308,11110067,5445,0,1762294570,13142.803809019992,33604.44540075,53309.159113680005 2025-11-04,22:16:12.000,308,11110081,5365,0,1762294571,13142.783600089992,29452.92372942,53309.159113680005 2025-11-04,22:16:13.000,308,11110113,5525,0,1762294572,13142.743182229991,25301.310419400004,53309.15212656001 2025-11-04,22:16:14.000,308,11110051,5605,0,1762294573,13142.66908282,30836.780734500004,53309.22898488001 2025-11-04,22:16:15.000,308,11110098,4925,0,1762294574,13142.675819129996,24378.727334130002,53309.18007504001 2025-11-04,22:16:16.000,308,11110125,5805,0,1762294575,13142.58151078999,32220.72232914,53309.18706216 2025-11-04,22:16:18.000,308,11110111,5765,0,1762294577,13142.44678459,30375.591404249994,53309.24295912 2025-11-04,22:16:19.000,308,11110085,5605,0,1762294578,13142.392894109995,25762.767616590005,53309.13116520001 2025-11-04,22:16:20.000,308,11110094,5044,0,1762294579,13142.41983934999,28530.516872399996,53309.256933360004 2025-11-04,22:16:21.000,308,11110105,5325,0,1762294580,13142.36594887,26685.294308819997,53309.19404928 2025-11-04,22:16:22.000,308,11110128,5205,0,1762294581,13142.30532208,31298.230882560005,53309.20103640001 2025-11-04,22:16:23.000,308,11110104,5125,0,1762294582,13142.30532208,26685.2661123,53309.24295912 2025-11-04,22:16:24.000,308,11110113,5805,0,1762294583,13142.30532208,24378.89651325,53309.15212656001 2025-11-04,22:16:25.000,308,11110042,5245,0,1762294584,13142.312058389994,29914.38797574,53309.1661008 2025-11-04,22:16:26.000,308,11110101,5485,0,1762294585,13142.26490422,32682.02444547,53309.15212656001 2025-11-04,22:16:27.000,308,11110119,5565,0,1762294586,13142.244695289999,22994.884427309997,53309.18007504001 2025-11-04,22:16:28.000,308,11110012,5245,0,1762294587,13142.30532208,29452.881434640003,53309.15212656001 2025-11-04,22:16:29.000,308,11110073,5684,0,1762294588,13142.291849459994,26223.81596424,53309.110203840006 2025-11-04,22:16:30.000,308,11110150,5085,0,1762294589,13142.27837683999,27607.623625410008,53309.20103640001 2025-11-04,22:16:31.000,308,11110121,5485,0,1762294590,13142.312058389994,26223.710227289994,53309.159113680005 2025-11-04,22:16:32.000,308,11110034,5044,0,1762294591,13142.34573994,27607.39100412,53309.15212656001 2025-11-04,22:16:33.000,308,11110036,5285,0,1762294592,13142.392894109995,28991.30440224,53309.18007504001 2025-11-04,22:16:34.000,308,11110071,5725,0,1762294593,13142.39963041999,27607.38395499,53309.22898488001 2025-11-04,22:16:35.000,308,11110097,5805,0,1762294594,13142.413103039995,28991.205714419993,53309.19404928 2025-11-04,22:16:36.000,308,11110034,5365,0,1762294595,13142.44004827999,32681.55920289,53309.159113680005 2025-11-04,22:16:37.000,308,11110066,5245,0,1762294596,13142.50067506999,33142.88951574,53309.17308792 2025-11-04,22:16:39.000,308,11110018,5365,0,1762294598,13142.52088399999,27607.475593680007,53309.159113680005 2025-11-04,22:16:40.000,308,11110074,5205,0,1762294599,13142.60845603,31297.829082149998,53309.19404928 2025-11-04,22:16:41.000,308,11110066,5365,0,1762294600,13142.554565549995,29452.641764219996,53309.159113680005 2025-11-04,22:16:42.000,308,11110043,5845,0,1762294601,13142.642137579991,32681.69313636,53309.24994624001 2025-11-04,22:16:43.000,308,11110129,5684,0,1762294602,13142.615192339996,34988.19666888,53309.256933360004 2025-11-04,22:16:44.000,308,11110020,5325,0,1762294603,13142.662346509991,30836.618604510004,53309.24994624001 2025-11-04,22:16:45.000,308,11110190,5245,0,1762294604,13142.722973299991,27146.25101778,53309.26392048 2025-11-04,22:16:46.000,308,11110100,5325,0,1762294605,13142.763391159991,30375.288291660007,53309.277894720006 2025-11-04,22:16:47.000,308,11110034,5285,0,1762294606,13142.770127470001,31759.081854570002,53309.29885608001 2025-11-04,22:16:48.000,308,11110031,5684,0,1762294607,13142.837490569997,25762.245980969994,53309.3407788 2025-11-04,22:16:49.000,308,11109959,5684,0,1762294608,13142.857699499997,27146.117084309997,53309.34776592001 2025-11-04,22:16:50.000,308,11110154,5325,0,1762294609,13142.830754260001,31297.78678737,53309.24994624001 2025-11-04,22:16:51.000,308,11110147,5765,0,1762294610,13142.783600089992,28068.650825670004,53309.40366288 2025-11-04,22:16:52.000,308,11110064,5285,0,1762294611,13142.891381050002,26223.435311220004,53309.28488184 2025-11-04,22:16:53.000,308,11110145,5645,0,1762294612,13142.918326289997,28990.97309313,53309.34776592001 2025-11-04,22:16:54.000,308,11110147,5765,0,1762294613,13142.898117359997,33142.572304889996,53309.28488184 2025-11-04,22:16:55.000,308,11110071,5645,0,1762294614,13142.965480459992,32681.185599000004,53309.34776592001 2025-11-04,22:16:56.000,308,11110165,5684,0,1762294615,13142.904853669992,26684.540051910008,53309.24994624001 2025-11-04,22:16:57.000,308,11110080,5365,0,1762294616,13142.992425700002,26684.554150170006,53309.29186896 2025-11-04,22:16:58.000,308,11110033,5605,0,1762294617,13143.032843560002,31758.581366340004,53309.36872728001 2025-11-04,22:16:59.000,308,11110132,5205,0,1762294618,13143.039579869997,32219.904630060002,53309.38270152 2025-11-04,22:17:00.000,308,11110165,5805,0,1762294619,13143.086734039993,30836.075821499995,53309.38270152 2025-11-04,22:17:01.000,308,11110118,5525,0,1762294620,13143.093470350002,32681.192648130003,53309.36872728001 2025-11-04,22:17:02.000,308,11109994,5245,0,1762294621,13143.100206659998,29452.12717773,53309.34776592001 2025-11-04,22:17:03.000,308,11110115,5765,0,1762294622,13143.194514999988,28990.691127929997,53309.40366288 2025-11-04,22:17:04.000,308,11109960,5525,0,1762294623,13143.228196549993,27145.680038250008,53309.41763712001 2025-11-04,22:17:05.000,308,11110055,5805,0,1762294624,13143.221460239998,24378.022421129994,53309.36872728001 2025-11-04,22:17:06.000,308,11110030,4925,0,1762294625,13143.389867989994,30374.787803429994,53309.43859848001 2025-11-04,22:17:07.000,308,11109973,5645,0,1762294626,13143.430285849994,34065.00735843,53309.51545680001 2025-11-04,22:17:08.000,308,11110163,5765,0,1762294627,13143.410076919994,29452.084882950003,53309.46654696001 2025-11-04,22:17:09.000,308,11110253,5605,0,1762294628,13143.443758469999,29452.11307947,53309.48750832001 2025-11-04,22:17:10.000,308,11110118,5525,0,1762294629,13143.56501205,25300.57026075,53309.52943104 2025-11-04,22:17:11.000,308,11110016,5285,0,1762294630,13143.62563884,28990.81801227,53309.445585600006 2025-11-04,22:17:12.000,308,11110083,5725,0,1762294631,13143.632375149995,34526.20373781001,53309.46654696001 2025-11-04,22:17:13.000,308,11110054,5085,0,1762294632,13143.64584777,26223.089903850007,53309.543405280005 2025-11-04,22:17:14.000,308,11110114,5365,0,1762294633,13143.6660567,24839.26814442,53309.52943104 2025-11-04,22:17:15.000,308,11110133,5645,0,1762294634,13143.672793009995,29913.358802760005,53309.56436664001 2025-11-04,22:17:16.000,308,11110075,5525,0,1762294635,13143.693001939995,30835.906642379996,53309.62725072 2025-11-04,22:17:17.000,308,11110052,5445,0,1762294636,13143.67952931999,28068.079846139997,53309.592315120004 2025-11-04,22:17:18.000,308,11110069,5725,0,1762294637,13143.72668349,32219.650861379996,53309.56436664001 2025-11-04,22:17:20.000,308,11110177,5684,0,1762294639,13143.733419799995,28990.571292720007,53309.58532800001 2025-11-04,22:17:21.000,308,11110079,5605,0,1762294640,13143.70647456,25761.597461009995,53309.64122496 2025-11-04,22:17:22.000,308,11110060,4925,0,1762294641,13143.713210869995,28068.03755136,53309.58532800001 2025-11-04,22:17:23.000,308,11110124,5005,0,1762294642,13143.69973824999,30374.378953890002,53309.63423784001 2025-11-04,22:17:24.000,308,11110168,4925,0,1762294643,13143.74015610999,30835.631726310006,53309.72507040001 2025-11-04,22:17:25.000,308,11110084,5005,0,1762294644,13143.74689242,28990.578341850007,53309.69712192 2025-11-04,22:17:26.000,308,11110093,5525,0,1762294645,13143.753628729995,26684.15939889,53309.78795448 2025-11-04,22:17:27.000,308,11110058,5044,0,1762294646,13143.814255519996,31758.362843309995,53309.760006000004 2025-11-04,22:17:28.000,308,11110171,5565,0,1762294647,13143.82099182999,27606.805926329995,53309.711096160005 2025-11-04,22:17:29.000,308,11110148,5005,0,1762294648,13143.834464449996,29451.93685122,53309.65519920001 2025-11-04,22:17:30.000,308,11110110,5205,0,1762294649,13143.80078289999,33142.21984839,53309.72507040001 2025-11-04,22:17:31.000,308,11110089,5445,0,1762294650,13143.854673379996,25300.450425539995,53309.80192872001 2025-11-04,22:17:32.000,308,11110126,4925,0,1762294651,13143.90856386,33142.24804491,53309.72507040001 2025-11-04,22:17:33.000,308,11110196,5085,0,1762294652,13143.969190650001,25761.70319796,53309.77398024001 2025-11-04,22:17:34.000,308,11110090,4845,0,1762294653,13143.955718029996,26222.970068640003,53309.7949416 2025-11-04,22:17:35.000,308,11110083,5445,0,1762294654,13144.029817440001,23455.241960219995,53309.77398024001 2025-11-04,22:17:36.000,308,11110031,5605,0,1762294655,13144.050026370001,28990.677029669998,53309.80192872001 2025-11-04,22:17:37.000,308,11110086,4885,0,1762294656,13144.036553749997,30835.70221761,53309.85083856001 2025-11-04,22:17:38.000,308,11110074,4925,0,1762294657,13144.063498989992,29451.824065139997,53309.780967360006 2025-11-04,22:17:39.000,308,11110056,5205,0,1762294658,13144.083707919992,30374.350757370004,53309.81590296 2025-11-04,22:17:40.000,308,11110032,5005,0,1762294659,13144.130862090002,29913.055690170004,53309.878787040005 2025-11-04,22:17:41.000,308,11110092,5125,0,1762294660,13144.097180539997,32680.692159900005,53309.90673552 2025-11-04,22:17:42.000,308,11109969,5485,0,1762294661,13144.110653160002,28067.854273980003,53309.78795448 2025-11-04,22:17:43.000,308,11110179,5205,0,1762294662,13144.070235300002,30835.596480659995,53309.88577416 2025-11-04,22:17:44.000,308,11109990,4885,0,1762294663,13144.117389469997,30374.23797129,53309.927696880004 2025-11-04,22:17:45.000,308,11110139,5525,0,1762294664,13144.124125779992,28067.776733549996,53309.934684 2025-11-04,22:17:46.000,308,11110071,5565,0,1762294665,13144.157807329997,30374.266167809998,53309.934684 2025-11-04,22:17:47.000,308,11110073,5365,0,1762294666,13144.137598399997,27145.257090450003,53309.997568080005 2025-11-04,22:17:48.000,308,11110108,4925,0,1762294667,13144.164543639992,24838.802901839998,53309.94167112001 2025-11-04,22:17:49.000,308,11110089,5525,0,1762294668,13144.090444230002,25300.112067299997,53309.878787040005 2025-11-04,22:17:50.000,308,11110050,5165,0,1762294669,13144.157807329997,28067.73443877,53309.89276128001 2025-11-04,22:17:51.000,308,11110031,5565,0,1762294670,13144.198225189997,29912.978149739996,53309.89974840001 2025-11-04,22:17:52.000,308,11110116,5205,0,1762294671,13144.204961499992,24377.514883769996,53309.88577416 2025-11-04,22:17:53.000,308,11110111,5565,0,1762294672,13144.157807329997,29451.570296460006,53309.96263248 2025-11-04,22:17:54.000,308,11110058,4965,0,1762294673,13144.204961499992,28067.649849210007,53309.91372264 2025-11-04,22:17:55.000,308,11110115,5645,0,1762294674,13144.191488880002,30373.984202609994,53309.95564536 2025-11-04,22:17:56.000,308,11110055,5445,0,1762294675,13144.218434119997,30835.300417200007,53309.97660672 2025-11-04,22:17:57.000,308,11110021,5485,0,1762294676,13144.144334709992,27606.305438099997,53309.98359384 2025-11-04,22:17:58.000,308,11110060,4925,0,1762294677,13144.151071020002,31757.890551599994,53309.96961960001 2025-11-04,22:17:59.000,308,11110162,4925,0,1762294678,13144.124125779992,32219.220864450006,53309.99058096001 2025-11-04,22:18:00.000,308,11110040,5125,0,1762294679,13144.070235300002,28990.31752404,53309.997568080005 2025-11-04,22:18:01.000,308,11110092,4925,0,1762294680,13144.070235300002,29451.570296460006,53310.03949080001 2025-11-04,22:18:02.000,308,11110080,5285,0,1762294681,13144.050026370001,31758.052681589994,53310.03250368 2025-11-04,22:18:03.000,308,11110098,5125,0,1762294682,13143.989399580001,31296.792860040005,53310.046477920005 2025-11-04,22:18:04.000,308,11110081,5485,0,1762294683,13143.969190650001,32219.354797919994,53309.96263248 2025-11-04,22:18:05.000,308,11110048,4885,0,1762294684,13143.955718029996,26683.919728470006,53310.0045552 2025-11-04,22:18:06.000,308,11110070,5085,0,1762294685,13143.948981720001,29912.93585496,53310.03949080001 2025-11-04,22:18:07.000,308,11110021,5565,0,1762294686,13143.895091239996,28067.776733549996,53309.96263248 2025-11-04,22:18:08.000,308,11110111,5605,0,1762294687,13143.915300169996,34986.97012026,53310.0744264 2025-11-04,22:18:09.000,308,11110118,5285,0,1762294688,13143.881618619991,29451.556198200007,53310.01852944001 2025-11-04,22:18:10.000,308,11110078,5325,0,1762294689,13143.881618619991,28067.628701819995,53309.95564536 2025-11-04,22:18:11.000,308,11110071,5405,0,1762294690,13143.895091239996,28067.55116139,53310.0045552 2025-11-04,22:18:12.000,308,11110098,5005,0,1762294691,13143.948981720001,27144.989223509998,53310.02551656 2025-11-04,22:18:13.000,308,11110050,5365,0,1762294692,13143.948981720001,28528.796884680007,53310.06743928001 2025-11-04,22:18:14.000,308,11110085,5884,0,1762294693,13143.996135889996,34986.674056799995,53310.02551656 2025-11-04,22:18:15.000,308,11110060,5205,0,1762294694,13144.009608510001,29912.576349330004,53310.06045216001 2025-11-04,22:18:16.000,308,11110065,5684,0,1762294695,13144.016344819996,29912.583398460003,53310.06743928001 2025-11-04,22:18:17.000,308,11110089,5645,0,1762294696,13144.063498989992,31296.391059629997,53310.03949080001 2025-11-04,22:18:18.000,308,11110105,5445,0,1762294697,13144.090444230002,31757.65793031,53310.06743928001 2025-11-04,22:18:19.000,308,11110123,5565,0,1762294698,13144.036553749997,28528.691147730002,53310.10936200001 2025-11-04,22:18:21.000,308,11110043,5925,0,1762294700,13144.050026370001,31757.636782920003,53310.10237488 2025-11-04,22:18:22.000,308,11110096,5245,0,1762294701,13144.056762679997,29912.569300200004,53309.99058096001 2025-11-04,22:18:23.000,308,11110103,5765,0,1762294702,13144.029817440001,31296.313519200005,53310.05346504 2025-11-04,22:18:24.000,308,11110064,5085,0,1762294703,13144.117389469997,24377.077837710007,53310.13731048001 2025-11-04,22:18:25.000,308,11110067,5725,0,1762294704,13144.124125779992,28067.311490969994,53310.116349120006 2025-11-04,22:18:26.000,308,11110110,5445,0,1762294705,13144.070235300002,28067.304441839995,53310.08840064001 2025-11-04,22:18:27.000,308,11110111,5645,0,1762294706,13144.076971609997,29451.119152140003,53310.08840064001 2025-11-04,22:18:28.000,308,11110154,5205,0,1762294707,13144.076971609997,29450.98521867,53310.10237488 2025-11-04,22:18:29.000,308,11110235,5684,0,1762294708,13144.124125779992,31296.123192690007,53310.18622032001 2025-11-04,22:18:30.000,308,11110094,5044,0,1762294709,13144.171279950002,29450.935874760005,53310.12333624 2025-11-04,22:18:31.000,308,11110030,5165,0,1762294710,13144.178016259997,30373.497812639995,53310.13032336 2025-11-04,22:18:32.000,308,11110044,5205,0,1762294711,13144.211697810002,29912.216843700007,53310.1442976 2025-11-04,22:18:33.000,308,11110153,5845,0,1762294712,13144.231906740002,27605.882490300006,53310.22115592 2025-11-04,22:18:34.000,308,11110237,5765,0,1762294713,13144.279060909997,30373.561254810003,53310.15827184001 2025-11-04,22:18:35.000,308,11110129,5645,0,1762294714,13144.299269839998,28989.746544509995,53310.165258960005 2025-11-04,22:18:36.000,308,11110120,5205,0,1762294715,13144.306006149993,27605.974128989998,53310.15128472 2025-11-04,22:18:37.000,308,11110164,5165,0,1762294716,13144.292533530002,30834.976157219993,53310.06743928001 2025-11-04,22:18:38.000,308,11110138,5205,0,1762294717,13144.312742460002,29451.238987350007,53310.1792332 2025-11-04,22:18:39.000,308,11110045,5565,0,1762294718,13144.400314489998,27144.80594613,53310.1792332 2025-11-04,22:18:40.000,308,11110146,5245,0,1762294719,13144.407050799993,31757.693175959997,53310.17224608 2025-11-04,22:18:41.000,308,11110107,5805,0,1762294720,13144.413787109988,32680.177573409994,53310.18622032001 2025-11-04,22:18:42.000,308,11110086,5165,0,1762294721,13144.380105559998,28067.459522699995,53310.2491044 2025-11-04,22:18:43.000,308,11110023,5605,0,1762294722,13144.386841869993,32218.9741449,53310.27006576 2025-11-04,22:18:44.000,308,11110089,5525,0,1762294723,13144.407050799993,34525.40013699001,53310.20718168001 2025-11-04,22:18:45.000,308,11110070,5245,0,1762294724,13144.353160320003,31296.454501800006,53310.1792332 2025-11-04,22:18:46.000,308,11110112,5125,0,1762294725,13144.386841869993,33141.49378800001,53310.284040000006 2025-11-04,22:18:47.000,308,11110053,5845,0,1762294726,13144.359896629998,32218.910702730005,53310.23513016001 2025-11-04,22:18:48.000,308,11110131,5645,0,1762294727,13144.326215079993,26222.081878259996,53310.24211728 2025-11-04,22:18:49.000,308,11110029,5605,0,1762294728,13144.339687699998,30834.90566592,53310.24211728 2025-11-04,22:18:50.000,308,11110094,5325,0,1762294729,13144.306006149993,28067.2480488,53310.20019456 2025-11-04,22:18:51.000,308,11110129,5565,0,1762294730,13144.292533530002,28067.149360979995,53310.23513016001 2025-11-04,22:18:52.000,308,11109889,5565,0,1762294731,13144.285797219993,30373.561254810003,53310.29801424 2025-11-04,22:18:53.000,308,11110121,5365,0,1762294732,13144.265588289993,30834.877469400002,53310.25609152001 2025-11-04,22:18:54.000,308,11110057,5565,0,1762294733,13144.312742460002,31296.144340080005,53310.29102712 2025-11-04,22:18:55.000,308,11110077,5525,0,1762294734,13144.285797219993,30834.842223750005,53310.2491044 2025-11-04,22:18:56.000,308,11109999,5405,0,1762294735,13144.319478769998,29912.273236740002,53310.30500136001 2025-11-04,22:18:57.000,308,11110047,5325,0,1762294736,13144.312742460002,33141.134282369996,53310.35391120001 2025-11-04,22:18:58.000,308,11110071,5245,0,1762294737,13144.204961499992,34063.71736764,53310.22115592 2025-11-04,22:18:59.000,308,11110045,5365,0,1762294738,13144.265588289993,27144.545128319995,53310.29102712 2025-11-04,22:19:00.000,308,11110042,5005,0,1762294739,13144.319478769998,28989.619660170007,53310.31198848 2025-11-04,22:19:01.000,308,11110112,5125,0,1762294740,13144.353160320003,30834.673044630006,53310.284040000006 2025-11-04,22:19:02.000,308,11110023,5684,0,1762294741,13144.346424009993,29450.907678239993,53310.284040000006 2025-11-04,22:19:03.000,308,11110089,5445,0,1762294742,13144.380105559998,33141.049692810004,53310.29801424 2025-11-04,22:19:04.000,308,11110056,5085,0,1762294743,13144.359896629998,24376.83816729,53310.29102712 2025-11-04,22:19:05.000,308,11109975,5485,0,1762294744,13144.353160320003,29912.15340153,53310.29801424 2025-11-04,22:19:06.000,308,11109990,4925,0,1762294745,13144.353160320003,23915.599493129994,53310.29102712 2025-11-04,22:19:07.000,308,11109896,4765,0,1762294746,13144.366632939993,32679.818067779997,53310.27705288001 2025-11-04,22:19:08.000,308,11110018,4885,0,1762294747,13144.420523419998,32679.888559080006,53310.3189756 2025-11-04,22:19:09.000,308,11110065,5365,0,1762294748,13144.467677589993,28989.71129886,53310.27705288001 2025-11-04,22:19:10.000,308,11110061,5605,0,1762294749,13144.427259729993,32680.071836460003,53310.27705288001 2025-11-04,22:19:11.000,308,11109988,5245,0,1762294750,13144.514831759989,30834.90566592,53310.35391120001 2025-11-04,22:19:12.000,308,11110054,5005,0,1762294751,13144.528304379994,29451.069808229993,53310.3189756 2025-11-04,22:19:13.000,308,11110125,5405,0,1762294752,13144.575458549989,22993.24902915,53310.263078640004 2025-11-04,22:19:14.000,308,11110174,5044,0,1762294753,13144.555249619989,31757.531045969998,53310.34692408 2025-11-04,22:19:15.000,308,11110078,4805,0,1762294754,13144.602403789999,36370.36188276,53310.33993696 2025-11-04,22:19:16.000,308,11110061,5645,0,1762294755,13144.609140099994,28528.521968610003,53310.30500136001 2025-11-04,22:19:17.000,308,11110131,5525,0,1762294756,13144.622612719999,31757.432358150007,53310.36089832 2025-11-04,22:19:18.000,308,11109987,5445,0,1762294757,13144.61587640999,27605.9529816,53310.37487256001 2025-11-04,22:19:19.000,308,11110032,5525,0,1762294758,13144.582194859999,27605.826097259996,53310.3888468 2025-11-04,22:19:20.000,308,11110127,5884,0,1762294759,13144.609140099994,28528.317543840007,53310.40282104001 2025-11-04,22:19:22.000,308,11110151,5605,0,1762294761,13144.622612719999,26221.842207840004,53310.41679528 2025-11-04,22:19:23.000,308,11110102,5125,0,1762294762,13144.622612719999,23454.06475551,53310.41679528 2025-11-04,22:19:24.000,308,11110103,5565,0,1762294763,13144.642821649999,28989.471628440006,53310.451730880006 2025-11-04,22:19:25.000,308,11110101,5405,0,1762294764,13144.689975819994,27605.600525100002,53310.430769520004 2025-11-04,22:19:26.000,308,11110124,5005,0,1762294765,13144.622612719999,25760.490747599993,53310.430769520004 2025-11-04,22:19:27.000,308,11110094,5044,0,1762294766,13144.588931169994,26221.821060450005,53310.41679528 2025-11-04,22:19:28.000,308,11109912,4765,0,1762294767,13144.602403789999,32679.846264299995,53310.48666648 2025-11-04,22:19:29.000,308,11110072,4725,0,1762294768,13144.588931169994,31296.05975052,53310.47269224001 2025-11-04,22:19:30.000,308,11110142,5165,0,1762294769,13144.575458549989,30834.771732449997,53310.41679528 2025-11-04,22:19:31.000,308,11110049,5605,0,1762294770,13144.61587640999,25760.75156541,53310.430769520004 2025-11-04,22:19:32.000,308,11110266,5245,0,1762294771,13144.588931169994,30373.624696979998,53310.40282104001 2025-11-04,22:19:33.000,308,11110127,5525,0,1762294772,13144.568722239994,24838.238971440005,53310.41679528 2025-11-04,22:19:34.000,308,11110057,5445,0,1762294773,13144.582194859999,24838.267167960003,53310.47967936 2025-11-04,22:19:35.000,308,11110195,5445,0,1762294774,13144.521568069998,31757.65793031,53310.37487256001 2025-11-04,22:19:36.000,308,11110152,4845,0,1762294775,13144.588931169994,29451.16144692,53310.40282104001 2025-11-04,22:19:37.000,308,11110084,5285,0,1762294776,13144.595667479989,31296.18663486,53310.47967936 2025-11-04,22:19:38.000,308,11110085,5765,0,1762294777,13144.622612719999,27144.686110919996,53310.40282104001 2025-11-04,22:19:39.000,308,11110014,5125,0,1762294778,13144.609140099994,31296.094996169995,53310.47967936 2025-11-04,22:19:40.000,308,11110130,5165,0,1762294779,13144.65629426999,29450.942923890005,53310.430769520004 2025-11-04,22:19:41.000,308,11110034,5044,0,1762294780,13144.730393679994,32218.530049709996,53310.48666648 2025-11-04,22:19:42.000,308,11110078,5525,0,1762294781,13144.770811539995,27605.741507700004,53310.5285892 2025-11-04,22:19:43.000,308,11110130,5325,0,1762294782,13144.75733891999,31757.234982509995,53310.52160208001 2025-11-04,22:19:44.000,308,11110147,5805,0,1762294783,13144.76407523,30373.462566989998,53310.47269224001 2025-11-04,22:19:45.000,308,11110140,5285,0,1762294784,13144.82470202,26683.137275040004,53310.5285892 2025-11-04,22:19:46.000,308,11110142,5365,0,1762294785,13144.81796570999,33602.19672828,53310.44474376001 2025-11-04,22:19:47.000,308,11109959,5605,0,1762294786,13144.86511988,31295.805981840007,53310.49365360001 2025-11-04,22:19:48.000,308,11110085,5925,0,1762294787,13144.95942821999,28989.429333659995,53310.500640720005 2025-11-04,22:19:49.000,308,11110114,5165,0,1762294788,13144.932482979995,31757.093999909994,53310.51461496 2025-11-04,22:19:50.000,308,11110105,5684,0,1762294789,13144.89880142999,29450.710302599997,53310.53557632 2025-11-04,22:19:51.000,308,11110123,5765,0,1762294790,13144.93921928999,31756.995312090003,53310.54256344001 2025-11-04,22:19:52.000,308,11110056,5285,0,1762294791,13144.92574667,32218.31857581,53310.549550560005 2025-11-04,22:19:53.000,308,11110042,5325,0,1762294792,13144.95942821999,37292.268251550006,53310.549550560005 2025-11-04,22:19:54.000,308,11110074,5205,0,1762294793,13144.98637346,28989.36589149,53310.64038312001 2025-11-04,22:19:55.000,308,11110109,5845,0,1762294794,13144.93921928999,22992.586410930002,53310.62640888 2025-11-04,22:19:56.000,308,11110016,5245,0,1762294795,13144.93921928999,31295.657950110006,53310.563524799996 2025-11-04,22:19:57.000,308,11109919,5725,0,1762294796,13144.92574667,29450.632762170004,53310.619421760006 2025-11-04,22:19:58.000,308,11110147,5765,0,1762294797,13144.993109769995,26682.85530984,53310.64038312001 2025-11-04,22:19:59.000,308,11110106,5285,0,1762294798,13145.073945489996,31756.960066440006,53310.62640888 2025-11-04,22:20:00.000,308,11110065,5765,0,1762294799,13145.073945489996,28528.106069939997,53310.58448616 2025-11-04,22:20:01.000,308,11110054,5165,0,1762294800,13145.141308589991,28989.401137139997,53310.633396 2025-11-04,22:20:02.000,308,11110081,5845,0,1762294801,13145.080681799991,26221.757618279997,53310.54256344001 2025-11-04,22:20:03.000,308,11110130,5165,0,1762294802,13145.08741811,27605.699212919993,53310.64737024 2025-11-04,22:20:04.000,308,11110045,5845,0,1762294803,13145.161517519991,28528.204757760002,53310.619421760006 2025-11-04,22:20:05.000,308,11110062,5285,0,1762294804,13145.154781209996,29450.82308868,53310.633396 2025-11-04,22:20:06.000,308,11110132,5125,0,1762294805,13145.121099659991,29912.097008490004,53310.54256344001 2025-11-04,22:20:07.000,308,11110092,5245,0,1762294806,13145.154781209996,27605.720360310006,53310.58448616 2025-11-04,22:20:08.000,308,11110094,5285,0,1762294807,13145.161517519991,31295.975160960006,53310.668331600005 2025-11-04,22:20:09.000,308,11110095,5565,0,1762294808,13145.181726449991,28528.303445579993,53310.59147328001 2025-11-04,22:20:10.000,308,11110166,5285,0,1762294809,13145.154781209996,26683.080881999995,53310.69628008 2025-11-04,22:20:11.000,308,11110016,5044,0,1762294810,13145.148044900001,28528.289347319995,53310.619421760006 2025-11-04,22:20:12.000,308,11110179,5925,0,1762294811,13145.215407999996,30834.58845507,53310.633396 2025-11-04,22:20:13.000,308,11109943,5725,0,1762294812,13145.121099659991,28989.464579310006,53310.563524799996 2025-11-04,22:20:14.000,308,11109899,5805,0,1762294813,13145.12783597,28528.08492255,53310.67531872 2025-11-04,22:20:15.000,308,11109940,5365,0,1762294814,13145.12783597,27144.192671819997,53310.62640888 2025-11-04,22:20:16.000,308,11110128,5205,0,1762294815,13145.141308589991,28066.740511440003,53310.64737024 2025-11-04,22:20:17.000,308,11110077,5684,0,1762294816,13145.154781209996,29450.611614780006,53310.64737024 2025-11-04,22:20:18.000,308,11110051,5765,0,1762294817,13145.141308589991,32679.571348230005,53310.68230584 2025-11-04,22:20:19.000,308,11110097,5684,0,1762294818,13145.154781209996,25299.11109084,53310.68230584 2025-11-04,22:20:20.000,308,11110039,5884,0,1762294819,13145.12783597,26221.651881330006,53310.59147328001 2025-11-04,22:20:21.000,308,11110151,5884,0,1762294820,13145.134572279996,23454.022460730004,53310.619421760006 2025-11-04,22:20:23.000,308,11110043,5965,0,1762294822,13145.094154419996,31757.01645948,53310.62640888 2025-11-04,22:20:24.000,308,11110051,5605,0,1762294823,13145.080681799991,31757.093999909994,53310.71025432001 2025-11-04,22:20:25.000,308,11110123,6005,0,1762294824,13145.080681799991,31295.784834449994,53310.65435736 2025-11-04,22:20:26.000,308,11109991,5325,0,1762294825,13145.04700025,32218.33267407,53310.7032672 2025-11-04,22:20:27.000,308,11110034,5285,0,1762294826,13145.04026393999,32218.226937119995,53310.64038312001 2025-11-04,22:20:28.000,308,11110070,5325,0,1762294827,13145.06720918,27605.515935539996,53310.65435736 2025-11-04,22:20:29.000,308,11110023,5925,0,1762294828,13145.168253830001,25299.061746930005,53310.71025432001 2025-11-04,22:20:30.000,308,11110079,5645,0,1762294829,13145.033527629996,28989.260154539996,53310.69628008 2025-11-04,22:20:31.000,308,11110063,5725,0,1762294830,13145.073945489996,30373.025520929994,53310.71025432001 2025-11-04,22:20:32.000,308,11110133,5805,0,1762294831,13144.99984607999,29450.407190009995,53310.75916416001 2025-11-04,22:20:33.000,308,11110087,5525,0,1762294832,13145.053736559996,30834.306489869996,53310.64038312001 2025-11-04,22:20:34.000,308,11110043,5765,0,1762294833,13145.00658239,25760.208782400005,53310.66134448001 2025-11-04,22:20:35.000,308,11110125,5605,0,1762294834,13145.04026393999,25760.26517544,53310.75217704 2025-11-04,22:20:36.000,308,11110087,5645,0,1762294835,13145.013318699996,31295.629753589994,53310.72422856 2025-11-04,22:20:37.000,308,11110038,5365,0,1762294836,13145.02005500999,27605.32560903,53310.668331600005 2025-11-04,22:20:38.000,308,11109998,4845,0,1762294837,13144.99984607999,30834.27829335,53310.717241440005 2025-11-04,22:20:39.000,308,11110113,5565,0,1762294838,13144.993109769995,28527.887546910002,53310.668331600005 2025-11-04,22:20:40.000,308,11110077,5445,0,1762294839,13144.97963714999,24837.773728860004,53310.68230584 2025-11-04,22:20:41.000,308,11110055,5565,0,1762294840,13144.95942821999,27144.108082260005,53310.7032672 2025-11-04,22:20:42.000,308,11110064,4845,0,1762294841,13144.91901035999,30834.391079430003,53310.66134448001 2025-11-04,22:20:43.000,308,11110036,5285,0,1762294842,13144.952691909995,30834.320588129995,53310.69628008 2025-11-04,22:20:44.000,308,11110114,5005,0,1762294843,13144.95942821999,27605.48068989,53310.619421760006 2025-11-04,22:20:45.000,308,11110050,5285,0,1762294844,13144.89880142999,31295.608606199996,53310.64737024 2025-11-04,22:20:46.000,308,11110077,5645,0,1762294845,13144.9459556,30834.292391609997,53310.71025432001 2025-11-04,22:20:47.000,308,11110148,5005,0,1762294846,13144.88532881,26682.841211580002,53310.57749904 2025-11-04,22:20:48.000,308,11110210,5005,0,1762294847,13144.871856189995,34524.533094,53310.7032672 2025-11-04,22:20:49.000,308,11110157,5565,0,1762294848,13144.87859249999,29450.463583050005,53310.61243464001 2025-11-04,22:20:50.000,308,11110141,5525,0,1762294849,13144.892065119995,25298.95600998,53310.633396 2025-11-04,22:20:51.000,308,11110153,5605,0,1762294850,13144.82470202,29911.779797640003,53310.68230584 2025-11-04,22:20:52.000,308,11110087,5285,0,1762294851,13144.79775677999,24376.415219489994,53310.717241440005 2025-11-04,22:20:53.000,308,11110102,5445,0,1762294852,13144.831438329995,27605.382002070008,53310.7032672 2025-11-04,22:20:54.000,308,11110190,5085,0,1762294853,13144.76407523,25760.293371959997,53310.69628008 2025-11-04,22:20:55.000,308,11110138,5005,0,1762294854,13144.73712998999,32218.107101910005,53310.65435736 2025-11-04,22:20:56.000,308,11110046,5125,0,1762294855,13144.73712998999,34524.60358530001,53310.67531872 2025-11-04,22:20:57.000,308,11110032,5165,0,1762294856,13144.68323951,29450.470632180004,53310.68929296001 2025-11-04,22:20:58.000,308,11110169,5565,0,1762294857,13144.649557959994,23915.303429670006,53310.71025432001 2025-11-04,22:20:59.000,308,11110115,5445,0,1762294858,13144.602403789999,30373.201749180007,53310.731215679996 2025-11-04,22:21:00.000,308,11110125,5325,0,1762294859,13144.602403789999,34524.723420509996,53310.64038312001 2025-11-04,22:21:01.000,308,11110130,4885,0,1762294860,13144.602403789999,26221.750569149997,53310.633396 2025-11-04,22:21:02.000,308,11110119,5325,0,1762294861,13144.548513309994,28528.106069939997,53310.668331600005 2025-11-04,22:21:03.000,308,11110080,5285,0,1762294862,13144.521568069998,29911.934878500004,53310.67531872 2025-11-04,22:21:04.000,308,11110128,5125,0,1762294863,13144.541776999999,33140.85231717001,53310.62640888 2025-11-04,22:21:05.000,308,11110060,4885,0,1762294864,13144.487886519993,32679.550200840007,53310.67531872 2025-11-04,22:21:06.000,308,11110112,5085,0,1762294865,13144.447468659993,22992.76263918,53310.668331600005 2025-11-04,22:21:07.000,308,11110162,5085,0,1762294866,13144.400314489998,29911.906681980006,53310.68230584 2025-11-04,22:21:08.000,308,11110187,5684,0,1762294867,13144.427259729993,29450.639811300003,53310.64737024 2025-11-04,22:21:09.000,308,11110157,5325,0,1762294868,13144.407050799993,28989.37294062,53310.619421760006 2025-11-04,22:21:10.000,308,11110101,5525,0,1762294869,13144.393578179988,29450.576369129994,53310.62640888 2025-11-04,22:21:11.000,308,11110146,5005,0,1762294870,13144.359896629998,28066.670020139994,53310.633396 2025-11-04,22:21:12.000,308,11110065,5405,0,1762294871,13144.400314489998,27605.403149460006,53310.59147328001 2025-11-04,22:21:13.000,308,11110130,5125,0,1762294872,13144.339687699998,30834.313538999995,53310.619421760006 2025-11-04,22:21:14.000,308,11110077,5245,0,1762294873,13144.373369249988,33602.020500030005,53310.64038312001 2025-11-04,22:21:15.000,308,11110172,4885,0,1762294874,13144.312742460002,25298.977157369998,53310.54256344001 2025-11-04,22:21:16.000,308,11110155,5525,0,1762294875,13144.339687699998,28989.027533250002,53310.598460400004 2025-11-04,22:21:17.000,308,11110149,5565,0,1762294876,13144.326215079993,22531.213803299994,53310.563524799996 2025-11-04,22:21:18.000,308,11110119,5485,0,1762294877,13144.359896629998,31756.678101240002,53310.59147328001 2025-11-04,22:21:19.000,308,11110113,5485,0,1762294878,13144.420523419998,30372.722408340007,53310.57051192001 2025-11-04,22:21:20.000,308,11110168,5125,0,1762294879,13144.386841869993,29450.259158279994,53310.60544752 2025-11-04,22:21:21.000,308,11110068,5285,0,1762294880,13144.380105559998,25298.716339560007,53310.598460400004 2025-11-04,22:21:22.000,308,11110007,6005,0,1762294881,13144.380105559998,29450.139323070005,53310.598460400004 2025-11-04,22:21:24.000,308,11110182,5085,0,1762294883,13144.407050799993,33601.639847009996,53310.54256344001 2025-11-04,22:21:25.000,308,11110163,5445,0,1762294884,13144.413787109988,34062.90671769,53310.598460400004 2025-11-04,22:21:26.000,308,11110056,5205,0,1762294885,13144.407050799993,26221.25008092,53310.53557632 2025-11-04,22:21:27.000,308,11110127,5565,0,1762294886,13144.440732349998,33140.45756589,53310.68929296001 2025-11-04,22:21:28.000,308,11110016,4885,0,1762294887,13144.413787109988,31295.460574469995,53310.67531872 2025-11-04,22:21:29.000,308,11110090,5285,0,1762294888,13144.454204969988,26682.841211580002,53310.598460400004 2025-11-04,22:21:30.000,308,11110074,5325,0,1762294889,13144.508095449994,28066.655921879996,53310.64038312001 2025-11-04,22:21:31.000,308,11110100,5525,0,1762294890,13144.487886519993,33140.9298576,53310.55653768 2025-11-04,22:21:32.000,308,11110107,5845,0,1762294891,13144.474413899989,27144.390047459994,53310.62640888 2025-11-04,22:21:33.000,308,11110044,5285,0,1762294892,13144.494622829989,23454.205738110002,53310.71025432001 2025-11-04,22:21:34.000,308,11110062,5205,0,1762294893,13144.460941279998,28989.669004080002,53310.563524799996 2025-11-04,22:21:35.000,308,11110143,5805,0,1762294894,13144.413787109988,30834.785830709996,53310.60544752 2025-11-04,22:21:36.000,308,11110109,5684,0,1762294895,13144.460941279998,30373.5824022,53310.67531872 2025-11-04,22:21:37.000,308,11110131,5605,0,1762294896,13144.427259729993,32680.043639940006,53310.65435736 2025-11-04,22:21:38.000,308,11110034,5405,0,1762294897,13144.440732349998,28989.640807560005,53310.64038312001 2025-11-04,22:21:39.000,308,11110134,5325,0,1762294898,13144.460941279998,31757.284326420006,53310.65435736 2025-11-04,22:21:40.000,308,11110134,5085,0,1762294899,13144.454204969988,26221.73647089,53310.64737024 2025-11-04,22:21:41.000,308,11110082,5365,0,1762294900,13144.467677589993,27605.530033799994,53310.68230584 2025-11-04,22:21:42.000,308,11110106,5365,0,1762294901,13144.447468659993,26221.5743409,53310.67531872 2025-11-04,22:21:43.000,308,11110038,5485,0,1762294902,13144.460941279998,28527.972136469994,53310.7032672 2025-11-04,22:21:44.000,308,11110040,5485,0,1762294903,13144.494622829989,31295.467623599994,53310.71025432001 2025-11-04,22:21:45.000,308,11110123,5765,0,1762294904,13144.528304379994,27605.15642991,53310.71025432001 2025-11-04,22:21:46.000,308,11110056,5445,0,1762294905,13144.575458549989,28988.949992819995,53310.71025432001 2025-11-04,22:21:47.000,308,11110152,5285,0,1762294906,13144.588931169994,28527.711318660004,53310.80807400001 2025-11-04,22:21:48.000,308,11110080,5485,0,1762294907,13144.61587640999,32217.959070180004,53310.75916416001 2025-11-04,22:21:49.000,308,11110072,5365,0,1762294908,13144.642821649999,31756.635806460006,53310.68929296001 2025-11-04,22:21:50.000,308,11110112,5325,0,1762294909,13144.750602609995,27605.219872079993,53310.7032672 2025-11-04,22:21:51.000,308,11110120,5325,0,1762294910,13144.68323951,27605.241019470006,53310.73820280001 2025-11-04,22:21:52.000,308,11110046,5485,0,1762294911,13144.730393679994,33140.60559762,53310.75916416001 2025-11-04,22:21:53.000,308,11110056,5325,0,1762294912,13144.75733891999,30373.025520929994,53310.787112640006 2025-11-04,22:21:54.000,308,11110084,5245,0,1762294913,13144.871856189995,31295.608606199996,53310.74518992 2025-11-04,22:21:55.000,308,11110185,5485,0,1762294914,13144.86511988,30373.173552659995,53310.75217704 2025-11-04,22:21:56.000,308,11110134,5285,0,1762294915,13144.932482979995,32218.32562494,53310.78012552001 2025-11-04,22:21:57.000,308,11110101,5805,0,1762294916,13144.972900839995,34524.793911810004,53310.71025432001 2025-11-04,22:21:58.000,308,11110104,5245,0,1762294917,13144.952691909995,26683.102029390007,53310.75916416001 2025-11-04,22:21:59.000,308,11110094,5245,0,1762294918,13144.952691909995,25299.357810390007,53310.9128808 2025-11-04,22:22:00.000,308,11110134,5285,0,1762294919,13145.04026393999,27605.76970422,53310.884932320005 2025-11-04,22:22:01.000,308,11110172,5445,0,1762294920,13144.993109769995,31757.418259889993,53310.84999672 2025-11-04,22:22:02.000,308,11110173,5765,0,1762294921,13144.97963714999,31296.158438340004,53310.87794520001 2025-11-04,22:22:03.000,308,11110092,5365,0,1762294922,13144.93921928999,30373.695188280006,53310.91986792 2025-11-04,22:22:04.000,308,11110083,5645,0,1762294923,13144.96616453,22531.841175869995,53310.94781640001 2025-11-04,22:22:05.000,308,11110073,5765,0,1762294924,13144.972900839995,27144.798897,53310.94082928 2025-11-04,22:22:06.000,308,11110197,5645,0,1762294925,13144.89880142999,28989.880477979998,53310.884932320005 2025-11-04,22:22:07.000,308,11110087,5645,0,1762294926,13144.90553774,28528.754589899996,53310.933842160004 2025-11-04,22:22:08.000,308,11110071,5845,0,1762294927,13144.932482979995,31757.735470739994,53310.898906559996 2025-11-04,22:22:09.000,308,11110047,5684,0,1762294928,13144.86511988,25761.019432350004,53310.87794520001 2025-11-04,22:22:10.000,308,11110129,5605,0,1762294929,13144.88532881,30373.885514790003,53310.87095808 2025-11-04,22:22:11.000,308,11110022,5285,0,1762294930,13144.831438329995,28067.515915740005,53310.96877776 2025-11-04,22:22:12.000,308,11110072,5125,0,1762294931,13144.86511988,30835.117139819995,53310.89191944 2025-11-04,22:22:13.000,308,11110057,5565,0,1762294932,13144.82470202,28067.445424439997,53310.94082928 2025-11-04,22:22:14.000,308,11110053,5605,0,1762294933,13144.851647259995,30835.06074678,53310.933842160004 2025-11-04,22:22:15.000,308,11110021,5765,0,1762294934,13144.851647259995,28067.389031400002,53310.9128808 2025-11-04,22:22:16.000,308,11110188,5325,0,1762294935,13144.811229399995,29451.175545179998,53310.98973912 2025-11-04,22:22:17.000,308,11110075,5765,0,1762294936,13144.83817463999,27144.700209179995,53310.96877776 2025-11-04,22:22:18.000,308,11110066,5445,0,1762294937,13144.851647259995,30373.58945133,53310.982752 2025-11-04,22:22:19.000,308,11110173,5725,0,1762294938,13144.79775677999,33141.25411758,53311.02467472001 2025-11-04,22:22:20.000,308,11110007,5805,0,1762294939,13144.851647259995,28528.40918253,53311.066597439996 2025-11-04,22:22:21.000,308,11110215,5725,0,1762294940,13144.83817463999,29912.195696309995,53311.0176876 2025-11-04,22:22:22.000,308,11110094,5005,0,1762294941,13144.82470202,30373.4414196,53310.98973912 2025-11-04,22:22:23.000,308,11110048,4805,0,1762294942,13144.78428416,30373.44846873,53310.99672624001 2025-11-04,22:22:25.000,308,11110093,5485,0,1762294944,13144.76407523,31757.319572070002,53311.003713360005 2025-11-04,22:22:26.000,308,11110110,4845,0,1762294945,13144.811229399995,28528.514919480003,53310.982752 2025-11-04,22:22:27.000,308,11110051,5485,0,1762294946,13144.750602609995,23454.452457659994,53311.003713360005 2025-11-04,22:22:28.000,308,11110099,5525,0,1762294947,13144.78428416,30835.06074678,53311.07358456001 2025-11-04,22:22:29.000,308,11110049,5285,0,1762294948,13144.831438329995,29912.491759769997,53310.97576488001 2025-11-04,22:22:30.000,308,11110046,5085,0,1762294949,13144.811229399995,31296.50384571,53311.01070048 2025-11-04,22:22:31.000,308,11110059,5365,0,1762294950,13144.79775677999,29912.583398460003,53311.01070048 2025-11-04,22:22:32.000,308,11110133,5645,0,1762294951,13144.81796570999,28528.85327772,53311.03166184 2025-11-04,22:22:33.000,308,11110029,5165,0,1762294952,13144.84491095,30835.244024159998,53311.052623200005 2025-11-04,22:22:34.000,308,11109871,5245,0,1762294953,13144.89880142999,31296.454501800006,53311.02467472001 2025-11-04,22:22:35.000,308,11110044,5205,0,1762294954,13144.89880142999,33141.613623209996,53311.003713360005 2025-11-04,22:22:36.000,308,11110160,4925,0,1762294955,13144.90553774,28528.733442509998,53311.0176876 2025-11-04,22:22:37.000,308,11110111,5405,0,1762294956,13144.86511988,28067.501817480006,53311.08057168 2025-11-04,22:22:38.000,308,11110077,5445,0,1762294957,13144.88532881,26683.532026319997,53310.97576488001 2025-11-04,22:22:39.000,308,11110044,5005,0,1762294958,13144.95942821999,28989.958018410005,53311.101533040004 2025-11-04,22:22:40.000,308,11110052,5285,0,1762294959,13144.93921928999,32218.854309689996,53311.09454592001 2025-11-04,22:22:41.000,308,11110056,5285,0,1762294960,13144.95942821999,31296.306470070005,53311.052623200005 2025-11-04,22:22:42.000,308,11110044,4965,0,1762294961,13144.92574667,29912.491759769997,53311.101533040004 2025-11-04,22:22:43.000,308,11109993,5525,0,1762294962,13144.9459556,29451.175545179998,53311.11550728001 2025-11-04,22:22:44.000,308,11110123,5445,0,1762294963,13145.00658239,27606.023472900008,53311.17839136 2025-11-04,22:22:45.000,308,11110110,5205,0,1762294964,13144.952691909995,29912.46356325,53311.12948152 2025-11-04,22:22:46.000,308,11110093,5565,0,1762294965,13144.97963714999,25760.927793659997,53311.171404240005 2025-11-04,22:22:47.000,308,11110108,5125,0,1762294966,13144.99984607999,29912.421268470003,53311.171404240005 2025-11-04,22:22:48.000,308,11110010,5005,0,1762294967,13144.972900839995,29912.534054550008,53311.20633984 2025-11-04,22:22:49.000,308,11110068,5005,0,1762294968,13145.00658239,32219.009390549996,53311.19935272 2025-11-04,22:22:50.000,308,11110042,5085,0,1762294969,13145.00658239,32680.241015580003,53311.171404240005 2025-11-04,22:22:51.000,308,11110064,5165,0,1762294970,13145.073945489996,34064.09802066001,53311.234288319996 2025-11-04,22:22:52.000,308,11110046,5205,0,1762294971,13145.12783597,30835.152385470006,53311.13646864 2025-11-04,22:22:53.000,308,11110113,5684,0,1762294972,13145.114363349996,30835.145336340007,53311.11550728001 2025-11-04,22:22:54.000,308,11110120,5285,0,1762294973,13145.121099659991,30835.21582764,53311.171404240005 2025-11-04,22:22:55.000,308,11110043,5565,0,1762294974,13145.08741811,34064.16146283,53311.20633984 2025-11-04,22:22:56.000,308,11110232,5165,0,1762294975,13145.134572279996,26683.630714140003,53311.13646864 2025-11-04,22:22:57.000,308,11110113,5765,0,1762294976,13145.181726449991,33141.71231103,53311.17839136 2025-11-04,22:22:58.000,308,11110115,5525,0,1762294977,13145.161517519991,30374.019448260005,53311.16441712001 2025-11-04,22:22:59.000,308,11110071,5645,0,1762294978,13145.262562169992,38677.06279092,53311.31114664001 2025-11-04,22:23:00.000,308,11110097,5245,0,1762294979,13145.269298480001,29912.844216269994,53311.31114664001 2025-11-04,22:23:01.000,308,11110144,5285,0,1762294980,13145.262562169992,25761.315495810006,53311.220314080005 2025-11-04,22:23:02.000,308,11110052,5405,0,1762294981,13145.302980029992,27606.509862870007,53311.26223680001 2025-11-04,22:23:03.000,308,11110063,5605,0,1762294982,13145.323188959992,28067.88951963,53311.339095120005 2025-11-04,22:23:04.000,308,11110111,5485,0,1762294983,13145.296243719997,32680.685110770006,53311.33210800001 2025-11-04,22:23:05.000,308,11110089,5765,0,1762294984,13145.276034789997,24377.761603320003,53311.269223920004 2025-11-04,22:23:06.000,308,11110112,5125,0,1762294985,13145.276034789997,30374.456494319995,53311.290185280006 2025-11-04,22:23:07.000,308,11110065,5245,0,1762294986,13145.276034789997,28529.311471170004,53311.339095120005 2025-11-04,22:23:08.000,308,11110155,5485,0,1762294987,13145.269298480001,33142.20575013,53311.31813376 2025-11-04,22:23:09.000,308,11110144,5005,0,1762294988,13145.282771099992,27145.355778269994,53311.32512088 2025-11-04,22:23:10.000,308,11110065,5684,0,1762294989,13145.262562169992,28990.48670316,53311.339095120005 2025-11-04,22:23:11.000,308,11110054,5085,0,1762294990,13145.309716340002,26684.011367159997,53311.39499208 2025-11-04,22:23:12.000,308,11110121,5684,0,1762294991,13145.343397889992,33141.987227100006,53311.339095120005 2025-11-04,22:23:13.000,308,11110081,5325,0,1762294992,13145.336661579997,28067.776733549996,53311.339095120005 2025-11-04,22:23:14.000,308,11110081,5445,0,1762294993,13145.383815749992,33141.832146240005,53311.3670436 2025-11-04,22:23:15.000,308,11110111,5805,0,1762294994,13145.329925270002,30835.342711980004,53311.42294056 2025-11-04,22:23:16.000,308,11110021,5605,0,1762294995,13145.397288369997,32219.12922576,53311.457876160006 2025-11-04,22:23:17.000,308,11110006,5005,0,1762294996,13145.397288369997,22993.439355659997,53311.42294056 2025-11-04,22:23:18.000,308,11110162,5205,0,1762294997,13145.437706229997,30835.2299259,53311.39499208 2025-11-04,22:23:19.000,308,11110044,5285,0,1762294998,13145.491596710002,33141.71231103,53311.45088904001 2025-11-04,22:23:20.000,308,11110101,5525,0,1762294999,13145.525278259993,24377.423245080005,53311.41595344 2025-11-04,22:23:21.000,308,11110054,5205,0,1762295000,13145.592641359988,31296.729417869996,53311.436914800004 2025-11-04,22:23:22.000,308,11110122,4885,0,1762295001,13145.572432429988,30374.23092216,53311.35306936 2025-11-04,22:23:23.000,308,11110090,5085,0,1762295002,13145.585905049993,31758.257106360004,53311.388004960005 2025-11-04,22:23:24.000,308,11110134,5405,0,1762295003,13145.619586599998,31758.369892439994,53311.41595344 2025-11-04,22:23:26.000,308,11109982,5365,0,1762295005,13145.639795529998,29452.13422686,53311.45088904001 2025-11-04,22:23:27.000,308,11110076,5445,0,1762295006,13145.626322909993,32681.22789378,53311.41595344 2025-11-04,22:23:28.000,308,11110094,5005,0,1762295007,13145.619586599998,27145.947905189998,53311.51377312 2025-11-04,22:23:29.000,308,11110045,5684,0,1762295008,13145.626322909993,32220.052661790003,53311.40896632001 2025-11-04,22:23:30.000,308,11110081,5845,0,1762295009,13145.653268149988,31758.905626320004,53311.42992768001 2025-11-04,22:23:31.000,308,11110094,5325,0,1762295010,13145.673477079989,34987.75257369,53311.52774736001 2025-11-04,22:23:32.000,308,11110051,5605,0,1762295011,13145.713894939989,32681.516908110003,53311.45088904001 2025-11-04,22:23:33.000,308,11110060,5044,0,1762295012,13145.599377669998,28529.861303309997,53311.42992768001 2025-11-04,22:23:34.000,308,11110075,5565,0,1762295013,13145.660004459998,30375.006326460003,53311.457876160006 2025-11-04,22:23:35.000,308,11109986,5245,0,1762295014,13145.619586599998,27145.954954319997,53311.49281176 2025-11-04,22:23:36.000,308,11110055,6084,0,1762295015,13145.633059219988,31297.377937829995,53311.4718504 2025-11-04,22:23:37.000,308,11110071,5725,0,1762295016,13145.639795529998,31758.736447200004,53311.53473448 2025-11-04,22:23:38.000,308,11110054,5165,0,1762295017,13145.673477079989,28529.572288979994,53311.506786000005 2025-11-04,22:23:39.000,308,11110082,5445,0,1762295018,13145.720631249998,27145.651841729996,53311.49281176 2025-11-04,22:23:40.000,308,11110102,5365,0,1762295019,13145.713894939989,28990.789815750002,53311.57665720001 2025-11-04,22:23:41.000,308,11110001,5765,0,1762295020,13145.734103869989,26223.01941255,53311.58364432 2025-11-04,22:23:42.000,308,11110073,5645,0,1762295021,13145.801466969999,29451.894556440006,53311.625567040006 2025-11-04,22:23:43.000,308,11110037,5765,0,1762295022,13145.794730659989,34064.746540620006,53311.63954128 2025-11-04,22:23:44.000,308,11110101,5684,0,1762295023,13145.808203279994,34987.33667502001,53311.66050264 2025-11-04,22:23:45.000,308,11110119,5765,0,1762295024,13145.848621139994,32680.868388150004,53311.52076024 2025-11-04,22:23:47.000,308,11110065,5565,0,1762295026,13145.93619316999,32680.861339020004,53311.625567040006 2025-11-04,22:23:48.000,308,11109967,5765,0,1762295027,13146.030501509995,29913.224869290003,53311.64652840001 2025-11-04,22:23:49.000,308,11109978,5525,0,1762295028,13145.99681995999,30835.955986290006,53311.63255416 2025-11-04,22:23:50.000,308,11110071,5805,0,1762295029,13146.05744674999,29452.12717773,53311.66050264 2025-11-04,22:23:51.000,308,11110032,5205,0,1762295030,13146.07765567999,30836.01942846,53311.555695840005 2025-11-04,22:23:52.000,308,11110078,5165,0,1762295031,13146.030501509995,33142.50181359,53311.66748976001 2025-11-04,22:23:53.000,308,11110138,5285,0,1762295032,13146.070919369995,27145.77872607,53311.65351552 2025-11-04,22:23:54.000,308,11110083,5845,0,1762295033,13146.091128299995,26223.280230360004,53311.59761856001 2025-11-04,22:23:55.000,308,11110079,6005,0,1762295034,13146.11807353999,26223.301377750002,53311.674476880005 2025-11-04,22:23:56.000,308,11110095,5845,0,1762295035,13146.171964019995,30374.815999950006,53311.63954128 2025-11-04,22:23:57.000,308,11110092,5125,0,1762295036,13146.16522771,26223.287279490003,53311.66748976001 2025-11-04,22:23:58.000,308,11110098,5285,0,1762295037,13146.151755089995,31297.47662565,53311.70941248 2025-11-04,22:23:59.000,308,11110011,5565,0,1762295038,13146.17870032999,28529.797861140003,53311.69543824001 2025-11-04,22:24:00.000,308,11110151,5884,0,1762295039,13146.17870032999,22533.110019269996,53311.78627080001 2025-11-04,22:24:01.000,308,11110066,5325,0,1762295040,13146.21911818999,34987.75257369,53311.76530944001 2025-11-04,22:24:02.000,308,11110015,5805,0,1762295041,13146.20564557,34987.75962282,53311.80723216 2025-11-04,22:24:03.000,308,11110111,5725,0,1762295042,13146.21911818999,28068.390007859998,53311.8212064 2025-11-04,22:24:04.000,308,11109997,5925,0,1762295043,13146.2258545,28990.98014226,53311.81421928001 2025-11-04,22:24:05.000,308,11110056,5445,0,1762295044,13146.10460092,25762.01335968,53311.737360959996 2025-11-04,22:24:06.000,308,11110017,5684,0,1762295045,13146.18543664,26684.392020180007,53311.7513352 2025-11-04,22:24:07.000,308,11109942,5085,0,1762295046,13146.131546159995,28990.747520970006,53311.83518064001 2025-11-04,22:24:08.000,308,11110050,5044,0,1762295047,13146.08439199,30836.0053302,53311.77928368 2025-11-04,22:24:09.000,308,11110038,5125,0,1762295048,13146.11807353999,30835.955986290006,53311.80723216 2025-11-04,22:24:10.000,308,11110090,5285,0,1762295049,13146.11807353999,29452.070784690004,53311.7513352 2025-11-04,22:24:11.000,308,11110136,4965,0,1762295050,13146.14501878,28068.20673048,53311.83518064001 2025-11-04,22:24:12.000,308,11110066,5085,0,1762295051,13146.14501878,30374.618624309995,53311.772296560004 2025-11-04,22:24:13.000,308,11110050,5125,0,1762295052,13146.2258545,29913.25306581,53311.78627080001 2025-11-04,22:24:14.000,308,11110060,5245,0,1762295053,13146.26627236,29451.859310789994,53311.81421928001 2025-11-04,22:24:15.000,308,11110047,5684,0,1762295054,13146.25953604999,30374.477641710007,53311.87011624 2025-11-04,22:24:16.000,308,11110039,5485,0,1762295055,13146.320162839991,28529.33966769,53311.81421928001 2025-11-04,22:24:17.000,308,11110049,5605,0,1762295056,13146.414471179996,32680.960026839995,53311.83518064001 2025-11-04,22:24:18.000,308,11110051,5645,0,1762295057,13146.448152730001,29913.161427119994,53311.86312912001 2025-11-04,22:24:19.000,308,11110079,5485,0,1762295058,13146.522252139992,28990.550145329995,53311.81421928001 2025-11-04,22:24:20.000,308,11110126,4925,0,1762295059,13146.596351549997,32219.531026170007,53311.95396168001 2025-11-04,22:24:21.000,308,11110165,5684,0,1762295060,13146.596351549997,24839.063719650003,53311.83518064001 2025-11-04,22:24:22.000,308,11110136,5125,0,1762295061,13146.656978339997,29451.915703830004,53311.87710336 2025-11-04,22:24:23.000,308,11110109,5725,0,1762295062,13146.704132509993,29913.23896755,53311.9260132 2025-11-04,22:24:24.000,308,11110112,4965,0,1762295063,13146.764759299993,31297.095972630006,53311.95396168001 2025-11-04,22:24:25.000,308,11110075,5684,0,1762295064,13146.758022989998,26684.349725399996,53311.891077600005 2025-11-04,22:24:26.000,308,11110085,5125,0,1762295065,13146.818649779998,29452.056686430005,53311.96793592 2025-11-04,22:24:28.000,308,11110155,5525,0,1762295067,13146.859067639998,29913.365851890005,53312.03780712 2025-11-04,22:24:29.000,308,11110088,5044,0,1762295068,13146.912958119989,28990.712275319995,53312.01684576 2025-11-04,22:24:30.000,308,11110054,4925,0,1762295069,13146.973584909989,24839.148309209995,53312.03082000001 2025-11-04,22:24:31.000,308,11110140,5085,0,1762295070,13146.933167049989,33142.262143169995,53312.03082000001 2025-11-04,22:24:32.000,308,11110046,5044,0,1762295071,13147.03421169999,32219.509878779994,53312.03082000001 2025-11-04,22:24:33.000,308,11110050,5005,0,1762295072,13147.081365869999,30835.617628050008,53312.19152376 2025-11-04,22:24:34.000,308,11110006,5085,0,1762295073,13147.081365869999,26683.912679340006,53312.03780712 2025-11-04,22:24:35.000,308,11110129,5725,0,1762295074,13147.16220159,23916.128177880004,53312.15658816 2025-11-04,22:24:36.000,308,11110071,5605,0,1762295075,13147.081365869999,26683.708254569996,53312.15658816 2025-11-04,22:24:37.000,308,11110040,5085,0,1762295076,13147.209355759995,25299.717316020004,53312.226459360005 2025-11-04,22:24:38.000,308,11110038,5245,0,1762295077,13147.20261945,27606.178553759994,53312.17056240001 2025-11-04,22:24:39.000,308,11110110,5205,0,1762295078,13147.209355759995,27144.81299526,53312.21947224001 2025-11-04,22:24:40.000,308,11110056,5085,0,1762295079,13147.19588313999,28528.578361649998,53312.14960104001 2025-11-04,22:24:41.000,308,11110119,5405,0,1762295080,13147.23630099999,30834.90566592,53312.10069120001 2025-11-04,22:24:42.000,308,11109879,5485,0,1762295081,13147.21609206999,31757.531045969998,53312.11466544 2025-11-04,22:24:43.000,308,11110057,5765,0,1762295082,13147.189146829995,28067.381982270002,53312.21248512 2025-11-04,22:24:44.000,308,11109931,5645,0,1762295083,13147.269982549995,33141.44444409,53312.24742072001 2025-11-04,22:24:45.000,308,11110027,5405,0,1762295084,13147.28345517,28528.768688159995,53312.21248512 2025-11-04,22:24:46.000,308,11110012,5005,0,1762295085,13147.29692778999,33141.59247582,53312.24742072001 2025-11-04,22:24:47.000,308,11110115,5405,0,1762295086,13147.330609339995,30374.026497390005,53312.205498 2025-11-04,22:24:48.000,308,11110024,5285,0,1762295087,13147.35755457999,24838.704214020006,53312.31729192001 2025-11-04,22:24:49.000,308,11110115,5365,0,1762295088,13147.350818269995,30835.518940230002,53312.296330560006 2025-11-04,22:24:50.000,308,11110160,5165,0,1762295089,13147.40470875,31758.193664189996,53312.296330560006 2025-11-04,22:24:51.000,308,11110103,5645,0,1762295090,13147.38449982,34064.6478528,53312.33126616 2025-11-04,22:24:52.000,308,11110139,5565,0,1762295091,13147.45859922999,29913.048641040004,53312.345240400005 2025-11-04,22:24:53.000,308,11110016,5044,0,1762295092,13147.451862919996,32219.552173560005,53312.345240400005 2025-11-04,22:24:54.000,308,11110030,5125,0,1762295093,13147.499017089991,32219.531026170007,53312.35921464 2025-11-04,22:24:55.000,308,11109969,5565,0,1762295094,13147.512489709996,30835.624677180007,53312.40113736 2025-11-04,22:24:56.000,308,11110049,5405,0,1762295095,13147.559643879991,35448.293383979995,53312.37318888 2025-11-04,22:24:57.000,308,11110116,5005,0,1762295096,13147.606798050001,30835.36385937,53312.31729192001 2025-11-04,22:24:58.000,308,11110086,5285,0,1762295097,13147.660688529992,30835.20172938,53312.45703432001 2025-11-04,22:24:59.000,308,11110109,5805,0,1762295098,13147.653952219996,35447.863387050005,53312.464021440006 2025-11-04,22:25:00.000,308,11110103,5565,0,1762295099,13147.653952219996,24838.344708389996,53312.443060080004 2025-11-04,22:25:01.000,308,11110003,5525,0,1762295100,13147.680897459992,30834.785830709996,53312.45703432001 2025-11-04,22:25:02.000,308,11110089,5684,0,1762295101,13147.701106389992,30834.673044630006,53312.49895704 2025-11-04,22:25:03.000,308,11110192,5205,0,1762295102,13147.680897459992,29912.040615449994,53312.48498280001 2025-11-04,22:25:04.000,308,11110096,5365,0,1762295103,13147.741524249992,29450.632762170004,53312.5199184 2025-11-04,22:25:05.000,308,11110104,5525,0,1762295104,13147.721315319992,32218.32562494,53312.42209872 2025-11-04,22:25:06.000,308,11110131,5805,0,1762295105,13147.640479599992,39137.51901165,53312.54087976 2025-11-04,22:25:07.000,308,11110279,5645,0,1762295106,13147.680897459992,29450.745548249994,53312.561841120005 2025-11-04,22:25:08.000,308,11110044,5285,0,1762295107,13147.627006980001,33602.16148263001,53312.50594416001 2025-11-04,22:25:09.000,308,11110060,5365,0,1762295108,13147.640479599992,28989.485726700004,53312.58280248001 2025-11-04,22:25:10.000,308,11110095,5925,0,1762295109,13147.613534359996,28989.563267129997,53312.561841120005 2025-11-04,22:25:11.000,308,11110077,6084,0,1762295110,13147.667424840001,26683.271208510007,53312.408124479996 2025-11-04,22:25:12.000,308,11110103,5645,0,1762295111,13147.674161149997,28989.725397119997,53312.49895704 2025-11-04,22:25:13.000,308,11110089,5725,0,1762295112,13147.694370079997,26222.06073087,53312.45703432001 2025-11-04,22:25:14.000,308,11109976,5405,0,1762295113,13147.734787939997,29912.477661509998,53312.42209872 2025-11-04,22:25:15.000,308,11110140,5365,0,1762295114,13147.734787939997,26683.588419360007,53312.53389264001 2025-11-04,22:25:16.000,308,11110101,5765,0,1762295115,13147.761733179992,30373.836170880008,53312.52690552 2025-11-04,22:25:17.000,308,11110068,5245,0,1762295116,13147.781942109992,31296.36991224,53312.464021440006 2025-11-04,22:25:18.000,308,11110124,5044,0,1762295117,13147.761733179992,29451.401117340007,53312.464021440006 2025-11-04,22:25:19.000,308,11110030,5125,0,1762295118,13147.775205799997,28067.530014000004,53312.575815359996 2025-11-04,22:25:20.000,308,11110060,5165,0,1762295119,13147.728051630002,23915.966047890004,53312.55485400001 2025-11-04,22:25:21.000,308,11110043,5565,0,1762295120,13147.761733179992,28528.71934425,53312.56882824 2025-11-04,22:25:22.000,308,11110057,5725,0,1762295121,13147.734787939997,29912.63274237,53312.561841120005 2025-11-04,22:25:23.000,308,11110133,5605,0,1762295122,13147.707842700001,28528.677049470003,53312.631712320006 2025-11-04,22:25:24.000,308,11110044,5285,0,1762295123,13147.701106389992,29451.16144692,53312.65267368001 2025-11-04,22:25:25.000,308,11110113,5485,0,1762295124,13147.734787939997,32680.156426019996,53312.575815359996 2025-11-04,22:25:26.000,308,11110029,5405,0,1762295125,13147.653952219996,33602.58443043,53312.6596608 2025-11-04,22:25:27.000,308,11110011,5605,0,1762295126,13147.627006980001,29450.99931693,53312.63869944 2025-11-04,22:25:29.000,308,11109998,5285,0,1762295128,13147.613534359996,30834.496816380008,53312.6945964 2025-11-04,22:25:30.000,308,11110032,5245,0,1762295129,13147.593325429996,31295.650900980007,53312.743506239996 2025-11-04,22:25:31.000,308,11110071,5565,0,1762295130,13147.613534359996,32218.029561479998,53312.6945964 2025-11-04,22:25:32.000,308,11110014,4885,0,1762295131,13147.653952219996,24837.576353220007,53312.6945964 2025-11-04,22:25:33.000,308,11110070,5245,0,1762295132,13147.687633770001,29911.476685050002,53312.71555776 2025-11-04,22:25:34.000,308,11110102,5285,0,1762295133,13147.674161149997,28066.331661899996,53312.743506239996 2025-11-04,22:25:35.000,308,11110109,5565,0,1762295134,13147.714579009997,24837.34373193,53312.72254488001 2025-11-04,22:25:36.000,308,11110109,5565,0,1762295135,13147.653952219996,31295.150412749994,53312.72254488001 2025-11-04,22:25:37.000,308,11110082,5085,0,1762295136,13147.667424840001,29450.04063525,53312.73651912 2025-11-04,22:25:38.000,308,11110025,5645,0,1762295137,13147.701106389992,28988.696224140003,53312.64568656 2025-11-04,22:25:39.000,308,11110049,5684,0,1762295138,13147.728051630002,32678.965123050002,53312.72254488001 2025-11-04,22:25:40.000,308,11110096,5285,0,1762295139,13147.781942109992,28527.570336060002,53312.67363504001 2025-11-04,22:25:41.000,308,11110085,5684,0,1762295140,13147.741524249992,28066.359858419994,53312.6945964 2025-11-04,22:25:42.000,308,11110105,5445,0,1762295141,13147.775205799997,29911.589471130006,53312.75049336001 2025-11-04,22:25:43.000,308,11110153,5525,0,1762295142,13147.754996869997,22992.551165280005,53312.61773808 2025-11-04,22:25:44.000,308,11110085,5525,0,1762295143,13147.707842700001,30373.159454399996,53312.75748048 2025-11-04,22:25:45.000,308,11110105,5445,0,1762295144,13147.734787939997,30373.385026560005,53312.6596608 2025-11-04,22:25:46.000,308,11110092,5085,0,1762295145,13147.640479599992,29450.808990420002,53312.63869944 2025-11-04,22:25:47.000,308,11110014,5125,0,1762295146,13147.694370079997,29912.13930327,53312.71555776 2025-11-04,22:25:48.000,308,11110050,5445,0,1762295147,13147.721315319992,30373.533058290006,53312.79241608001 2025-11-04,22:25:49.000,308,11110026,5245,0,1762295148,13147.694370079997,32679.846264299995,53312.75748048 2025-11-04,22:25:50.000,308,11110083,5725,0,1762295149,13147.653952219996,28067.177557500007,53312.7644676 2025-11-04,22:25:51.000,308,11110145,5565,0,1762295150,13147.633743289996,28528.366887750002,53312.78542896 2025-11-04,22:25:52.000,308,11110096,5125,0,1762295151,13147.728051630002,28989.577365389996,53312.85530016 2025-11-04,22:25:53.000,308,11110164,5285,0,1762295152,13147.680897459992,27144.31250703,53312.79241608001 2025-11-04,22:25:54.000,308,11110097,5605,0,1762295153,13147.606798050001,32679.550200840007,53312.87626152 2025-11-04,22:25:55.000,308,11110112,5285,0,1762295154,13147.687633770001,31295.54516403,53312.82036456001 2025-11-04,22:25:56.000,308,11110048,5125,0,1762295155,13147.734787939997,32679.106105650004,53312.79241608001 2025-11-04,22:25:57.000,308,11110071,5445,0,1762295156,13147.741524249992,32217.655957590003,53312.80639032 2025-11-04,22:25:58.000,308,11110095,5525,0,1762295157,13147.775205799997,25298.32158828,53312.86927440001 2025-11-04,22:26:00.000,308,11110081,5845,0,1762295159,13147.795414729997,28065.570355860007,53312.96010696001 2025-11-04,22:26:01.000,308,11110149,5605,0,1762295160,13147.869514140002,25297.708313969997,53312.86228728 2025-11-04,22:26:02.000,308,11110153,5445,0,1762295161,13147.909932000002,32216.73957069,53312.90421 2025-11-04,22:26:03.000,308,11109996,5044,0,1762295162,13147.849305210002,27142.684158000004,53312.87626152 2025-11-04,22:26:04.000,308,11110050,5125,0,1762295163,13147.889723070002,27142.71235452,53312.88324864 2025-11-04,22:26:05.000,308,11109940,5245,0,1762295164,13147.862777829992,33139.223968139995,53312.91818424001 2025-11-04,22:26:06.000,308,11110142,5085,0,1762295165,13147.889723070002,24836.36390286,53312.93215848 2025-11-04,22:26:07.000,308,11110074,5125,0,1762295166,13147.856041519997,29449.187690520004,53312.897222880005 2025-11-04,22:26:08.000,308,11110093,5405,0,1762295167,13147.802151039992,31294.530089310007,53312.88324864 2025-11-04,22:26:09.000,308,11110073,5765,0,1762295168,13147.869514140002,32217.22596066,53312.84132592001 2025-11-04,22:26:11.000,308,11110063,5525,0,1762295170,13147.808887350002,34523.983261860005,53312.84132592001 2025-11-04,22:26:12.000,308,11110075,5765,0,1762295171,13147.862777829992,27605.029545569996,53312.78542896 2025-11-04,22:26:13.000,308,11110121,5645,0,1762295172,13147.835832589997,33140.64084327,53312.81337744 2025-11-04,22:26:14.000,308,11110140,5044,0,1762295173,13147.829096280002,32218.121200170004,53312.84132592001 2025-11-04,22:26:15.000,308,11110124,5245,0,1762295174,13147.876250449997,30834.525012900005,53312.946132720004 2025-11-04,22:26:16.000,308,11110074,5085,0,1762295175,13147.876250449997,29912.040615449994,53312.90421 2025-11-04,22:26:17.000,308,11110150,4845,0,1762295176,13147.842568899992,28528.21885602,53312.84132592001 2025-11-04,22:26:18.000,308,11110141,5245,0,1762295177,13147.889723070002,24376.760626860007,53312.90421 2025-11-04,22:26:19.000,308,11110113,5765,0,1762295178,13147.869514140002,31295.939915309995,53312.81337744 2025-11-04,22:26:20.000,308,11110044,5165,0,1762295179,13147.896459379997,30834.517963770006,53312.87626152 2025-11-04,22:26:21.000,308,11110088,5285,0,1762295180,13147.835832589997,30373.067815710005,53312.85530016 2025-11-04,22:26:22.000,308,11110101,5725,0,1762295181,13147.835832589997,34063.22392854,53312.90421 2025-11-04,22:26:23.000,308,11110166,5245,0,1762295182,13147.808887350002,28066.472644499998,53312.897222880005 2025-11-04,22:26:24.000,308,11110051,5765,0,1762295183,13147.829096280002,31756.480725600006,53312.9740812 2025-11-04,22:26:25.000,308,11110076,5285,0,1762295184,13147.808887350002,28066.176581039996,53312.90421 2025-11-04,22:26:26.000,308,11110099,5565,0,1762295185,13147.795414729997,23453.204761650006,53312.89023576001 2025-11-04,22:26:27.000,308,11110157,5565,0,1762295186,13147.802151039992,24837.054717599996,53312.87626152 2025-11-04,22:26:28.000,308,11110052,5285,0,1762295187,13147.754996869997,33601.09001487,53312.93914560001 2025-11-04,22:26:29.000,308,11109984,5125,0,1762295188,13147.694370079997,25759.44747636,53312.995042560004 2025-11-04,22:26:30.000,308,11110108,5125,0,1762295189,13147.667424840001,28526.999356529996,53312.93914560001 2025-11-04,22:26:31.000,308,11109999,5765,0,1762295190,13147.653952219996,23452.96509123,53312.90421 2025-11-04,22:26:32.000,308,11110118,5245,0,1762295191,13147.620270669991,30372.045691859996,53312.946132720004 2025-11-04,22:26:33.000,308,11110080,5405,0,1762295192,13147.579852809991,30372.193723589997,53312.87626152 2025-11-04,22:26:34.000,308,11109989,5445,0,1762295193,13147.499017089991,31756.085974319998,53312.84132592001 2025-11-04,22:26:35.000,308,11110155,5765,0,1762295194,13147.47880815999,27604.754629500007,53312.96010696001 2025-11-04,22:26:36.000,308,11110131,5525,0,1762295195,13147.47880815999,26221.151393099994,53312.92517136 2025-11-04,22:26:37.000,308,11110104,5044,0,1762295196,13147.411445059995,29911.399144619994,53312.93215848 2025-11-04,22:26:38.000,308,11110174,5125,0,1762295197,13147.40470875,33140.45051676,53312.967094080006 2025-11-04,22:26:39.000,308,11110075,5765,0,1762295198,13147.40470875,31295.74253967,53312.93914560001 2025-11-04,22:26:40.000,308,11110171,5485,0,1762295199,13147.31713671999,30373.222896570005,53312.897222880005 2025-11-04,22:26:41.000,308,11110066,5405,0,1762295200,13147.36429089,31295.996308350004,53312.90421 2025-11-04,22:26:42.000,308,11110241,5445,0,1762295201,13147.350818269995,31296.22188051,53312.778441840004 2025-11-04,22:26:43.000,308,11109950,5044,0,1762295202,13147.290191479995,28989.774741030007,53312.75748048 2025-11-04,22:26:44.000,308,11110008,5205,0,1762295203,13147.350818269995,28067.367884010004,53312.84132592001 2025-11-04,22:26:45.000,308,11110077,5805,0,1762295204,13147.28345517,32680.156426019996,53312.82036456001 2025-11-04,22:26:46.000,308,11110099,5645,0,1762295205,13147.269982549995,31296.37696137,53312.743506239996 2025-11-04,22:26:47.000,308,11110090,5205,0,1762295206,13147.269982549995,29912.357826299994,53312.80639032 2025-11-04,22:26:48.000,308,11110084,5405,0,1762295207,13147.229564689995,29912.371924559993,53312.86927440001 2025-11-04,22:26:49.000,308,11110038,5005,0,1762295208,13147.21609206999,33141.28936323,53312.848313040005 2025-11-04,22:26:50.000,308,11110146,5485,0,1762295209,13147.168937899994,28528.38098601,53312.8343388 2025-11-04,22:26:51.000,308,11110072,5605,0,1762295210,13147.13525634999,30373.307486129997,53312.86927440001 2025-11-04,22:26:52.000,308,11110042,5445,0,1762295211,13147.108311109994,27605.579377710004,53312.967094080006 2025-11-04,22:26:53.000,308,11110142,5485,0,1762295212,13147.05442062999,33140.76772761,53312.89023576001 2025-11-04,22:26:54.000,308,11110031,5845,0,1762295213,13147.007266459994,34985.74357164001,53312.77145472001 2025-11-04,22:26:55.000,308,11109970,5365,0,1762295214,13146.966848599994,29450.273256540007,53312.82036456001 2025-11-04,22:26:56.000,308,11109967,5845,0,1762295215,13146.939903359998,26682.636786810006,53312.86927440001 2025-11-04,22:26:57.000,308,11110101,5765,0,1762295216,13146.811913469988,31295.2561497,53312.85530016 2025-11-04,22:26:58.000,308,11110087,5805,0,1762295217,13146.744550369993,26221.292375699995,53312.778441840004 2025-11-04,22:26:59.000,308,11110033,5645,0,1762295218,13146.683923579993,32217.86038236,53312.93215848 2025-11-04,22:27:00.000,308,11109926,5245,0,1762295219,13146.643505719992,26682.55219725,53312.848313040005 2025-11-04,22:27:01.000,308,11110044,5165,0,1762295220,13146.609824170002,30372.743555730005,53312.86228728 2025-11-04,22:27:02.000,308,11110055,5725,0,1762295221,13146.589615240002,27605.085938610006,53312.84132592001 2025-11-04,22:27:03.000,308,11110085,5684,0,1762295222,13146.502043209992,31756.762690799995,53312.729532000005 2025-11-04,22:27:04.000,308,11109979,5565,0,1762295223,13146.475097969997,29911.65996243,53312.778441840004 2025-11-04,22:27:05.000,308,11110110,5165,0,1762295224,13146.495306899997,29450.541123479998,53312.6945964 2025-11-04,22:27:06.000,308,11110100,5485,0,1762295225,13146.454889039996,27144.31250703,53312.743506239996 2025-11-04,22:27:07.000,308,11109884,5325,0,1762295226,13146.515515829997,34063.597532429994,53312.77145472001 2025-11-04,22:27:08.000,308,11109922,5245,0,1762295227,13146.488570590001,32218.63578666,53312.67363504001 2025-11-04,22:27:09.000,308,11109873,5925,0,1762295228,13146.535724759997,29451.041611709996,53312.77145472001 2025-11-04,22:27:10.000,308,11110073,5805,0,1762295229,13146.508779520002,27606.044620290006,53312.70857064 2025-11-04,22:27:11.000,308,11110040,5365,0,1762295230,13146.515515829997,25299.60452994,53312.75049336001 2025-11-04,22:27:12.000,308,11110035,5725,0,1762295231,13146.502043209992,31757.615635530005,53312.778441840004 2025-11-04,22:27:13.000,308,11110022,5044,0,1762295232,13146.549197380002,28989.943920150006,53312.75748048 2025-11-04,22:27:14.000,308,11110038,5445,0,1762295233,13146.475097969997,27144.869388299994,53312.7644676 2025-11-04,22:27:15.000,308,11109986,5085,0,1762295234,13146.495306899997,31296.447452670007,53312.75049336001 2025-11-04,22:27:16.000,308,11110050,5245,0,1762295235,13146.441416419992,28067.311490969994,53312.79241608001 2025-11-04,22:27:17.000,308,11110040,5205,0,1762295236,13146.421207489992,27144.700209179995,53312.71555776 2025-11-04,22:27:18.000,308,11110016,5285,0,1762295237,13146.374053319996,31296.179585730002,53312.82735168 2025-11-04,22:27:19.000,308,11110073,5485,0,1762295238,13146.32689915,26222.095976519995,53312.778441840004 2025-11-04,22:27:20.000,308,11110100,4845,0,1762295239,13146.23932711999,27605.819048129997,53312.75049336001 2025-11-04,22:27:21.000,308,11110002,5245,0,1762295240,13146.2258545,25760.652877590008,53312.79241608001 2025-11-04,22:27:22.000,308,11109994,5445,0,1762295241,13146.16522771,26683.144324170004,53312.70857064 2025-11-04,22:27:23.000,308,11109977,5445,0,1762295242,13146.151755089995,28528.000332990006,53312.78542896 2025-11-04,22:27:24.000,308,11110147,5605,0,1762295243,13146.15849139999,26221.658930460006,53312.68760928 2025-11-04,22:27:25.000,308,11109982,5285,0,1762295244,13146.070919369995,22992.649853099996,53312.70857064 2025-11-04,22:27:26.000,308,11109998,5125,0,1762295245,13146.091128299995,28527.958038209996,53312.71555776 2025-11-04,22:27:27.000,308,11110024,5085,0,1762295246,13146.13828246999,29450.428337399993,53312.67363504001 2025-11-04,22:27:28.000,308,11109999,5684,0,1762295247,13146.10460092,29911.596520260005,53312.70158352001 2025-11-04,22:27:29.000,308,11110044,5365,0,1762295248,13146.14501878,29911.617667650004,53312.66664792 2025-11-04,22:27:30.000,308,11110065,5925,0,1762295249,13146.11807353999,26682.70727811,53312.65267368001 2025-11-04,22:27:32.000,308,11110070,5245,0,1762295251,13146.15849139999,26221.56024264,53312.68760928 2025-11-04,22:27:33.000,308,11110125,5605,0,1762295252,13146.232590809996,30373.060766580005,53312.71555776 2025-11-04,22:27:34.000,308,11110113,5405,0,1762295253,13146.25953604999,27144.185622689998,53312.66664792 2025-11-04,22:27:35.000,308,11109963,5605,0,1762295254,13146.340371769991,27144.199720949997,53312.67363504001 2025-11-04,22:27:36.000,308,11110059,5725,0,1762295255,13146.367317010001,25760.4202563,53312.71555776 2025-11-04,22:27:37.000,308,11110037,5684,0,1762295256,13146.407734870001,27605.572328580005,53312.79241608001 2025-11-04,22:27:38.000,308,11110084,5285,0,1762295257,13146.488570590001,34524.83620659,53312.680622160005 2025-11-04,22:27:39.000,308,11110110,5285,0,1762295258,13146.502043209992,29450.83718694,53312.71555776 2025-11-04,22:27:40.000,308,11110075,5485,0,1762295259,13146.535724759997,27144.425293110005,53312.73651912 2025-11-04,22:27:41.000,308,11110062,5085,0,1762295260,13146.542461069992,32218.530049709996,53312.729532000005 2025-11-04,22:27:42.000,308,11110115,5565,0,1762295261,13146.562669999992,22992.995260469994,53312.75049336001 2025-11-04,22:27:43.000,308,11110059,5525,0,1762295262,13146.562669999992,29450.921776500007,53312.729532000005 2025-11-04,22:27:44.000,308,11110068,4885,0,1762295263,13146.535724759997,24376.795872510003,53312.743506239996 2025-11-04,22:27:45.000,308,11110100,5044,0,1762295264,13146.528988450002,28528.37393688,53312.78542896 2025-11-04,22:27:46.000,308,11110117,5525,0,1762295265,13146.549197380002,24838.14028362,53312.743506239996 2025-11-04,22:27:47.000,308,11110040,5044,0,1762295266,13146.468361660001,28528.21885602,53312.80639032 2025-11-04,22:27:48.000,308,11110051,5525,0,1762295267,13146.475097969997,28066.987230989995,53312.77145472001 2025-11-04,22:27:49.000,308,11110140,5044,0,1762295268,13146.448152730001,28528.22590515,53312.75748048 2025-11-04,22:27:50.000,308,11110107,5565,0,1762295269,13146.454889039996,28989.54916887,53312.80639032 2025-11-04,22:27:51.000,308,11110024,5285,0,1762295270,13146.421207489992,28066.987230989995,53312.743506239996 2025-11-04,22:27:52.000,308,11110055,5645,0,1762295271,13146.34710808,28989.429333659995,53312.82036456001 2025-11-04,22:27:53.000,308,11110197,5485,0,1762295272,13146.421207489992,28066.839199259994,53312.86228728 2025-11-04,22:27:54.000,308,11110091,5525,0,1762295273,13146.374053319996,28989.323596710004,53312.88324864 2025-11-04,22:27:55.000,308,11110149,5405,0,1762295274,13146.340371769991,31757.03760687,53312.71555776 2025-11-04,22:27:56.000,308,11109988,5044,0,1762295275,13146.421207489992,28989.337694970003,53312.85530016 2025-11-04,22:27:57.000,308,11110056,5285,0,1762295276,13146.360580699991,31295.939915309995,53312.82036456001 2025-11-04,22:27:58.000,308,11110090,5044,0,1762295277,13146.353844389996,22070.32758564,53312.75748048 2025-11-04,22:27:59.000,308,11110178,5085,0,1762295278,13146.374053319996,32679.895608210005,53312.82036456001 2025-11-04,22:28:00.000,308,11110121,5525,0,1762295279,13146.387525940001,24838.090939710004,53312.778441840004 2025-11-04,22:28:01.000,308,11110044,5165,0,1762295280,13146.421207489992,31296.05270139,53312.75748048 2025-11-04,22:28:02.000,308,11110117,5884,0,1762295281,13146.394262249996,29912.259138480003,53312.75049336001 2025-11-04,22:28:03.000,308,11110095,6084,0,1762295282,13146.441416419992,28067.26919619,53312.67363504001 2025-11-04,22:28:04.000,308,11110117,5605,0,1762295283,13146.488570590001,34525.30144917,53312.77145472001 2025-11-04,22:28:05.000,308,11110048,5165,0,1762295284,13146.488570590001,30373.74453219,53312.743506239996 2025-11-04,22:28:06.000,308,11110085,5405,0,1762295285,13146.555933689997,30373.695188280006,53312.75049336001 2025-11-04,22:28:07.000,308,11110021,5765,0,1762295286,13146.495306899997,33141.529033650004,53312.743506239996 2025-11-04,22:28:08.000,308,11110145,5645,0,1762295287,13146.481834279992,23454.649833300005,53312.743506239996 2025-11-04,22:28:09.000,308,11110067,5525,0,1762295288,13146.495306899997,29451.358822559996,53312.78542896 2025-11-04,22:28:10.000,308,11110183,5645,0,1762295289,13146.495306899997,29451.31652778,53312.743506239996 2025-11-04,22:28:11.000,308,11110125,5645,0,1762295290,13146.549197380002,31757.742519870008,53312.78542896 2025-11-04,22:28:12.000,308,11110094,5405,0,1762295291,13146.508779520002,29451.267183870004,53312.799403200006 2025-11-04,22:28:13.000,308,11110133,5645,0,1762295292,13146.502043209992,31296.440403540008,53312.77145472001 2025-11-04,22:28:14.000,308,11110103,5845,0,1762295293,13146.515515829997,27606.129209849998,53312.70158352001 2025-11-04,22:28:15.000,308,11110027,5605,0,1762295294,13146.522252139992,23915.84621268,53312.77145472001 2025-11-04,22:28:16.000,308,11110141,5485,0,1762295295,13146.488570590001,28067.283294449997,53312.75049336001 2025-11-04,22:28:17.000,308,11110103,5405,0,1762295296,13146.468361660001,28989.84523233,53312.73651912 2025-11-04,22:28:18.000,308,11110068,5005,0,1762295297,13146.434680109996,32680.036590810007,53312.6945964 2025-11-04,22:28:19.000,308,11110118,5165,0,1762295298,13146.495306899997,30373.547156550005,53312.73651912 2025-11-04,22:28:20.000,308,11110028,5085,0,1762295299,13146.481834279992,31295.968111830007,53312.743506239996 2025-11-04,22:28:21.000,308,11110044,4885,0,1762295300,13146.448152730001,34524.934894410006,53312.778441840004 2025-11-04,22:28:22.000,308,11110007,5645,0,1762295301,13146.495306899997,31295.862374880002,53312.71555776 2025-11-04,22:28:23.000,308,11110138,5085,0,1762295302,13146.448152730001,34063.583434169996,53312.7644676 2025-11-04,22:28:24.000,308,11110035,5405,0,1762295303,13146.515515829997,27605.713311180007,53312.80639032 2025-11-04,22:28:25.000,308,11110038,4925,0,1762295304,13146.528988450002,26221.89860088,53312.75748048 2025-11-04,22:28:26.000,308,11110071,5765,0,1762295305,13146.542461069992,25760.695172370004,53312.778441840004 2025-11-04,22:28:27.000,308,11110063,5565,0,1762295306,13146.528988450002,28067.114115329998,53312.7644676 2025-11-04,22:28:28.000,308,11110094,5005,0,1762295307,13146.555933689997,29451.027513449997,53312.743506239996 2025-11-04,22:28:29.000,308,11110115,5565,0,1762295308,13146.542461069992,22531.834126739996,53312.70857064 2025-11-04,22:28:30.000,308,11110087,5965,0,1762295309,13146.562669999992,28989.887527109997,53312.729532000005 2025-11-04,22:28:31.000,308,11110084,5085,0,1762295310,13146.656978339997,32680.191671670007,53312.70857064 2025-11-04,22:28:33.000,308,11110031,5845,0,1762295312,13146.663714649992,28990.02146058,53312.67363504001 2025-11-04,22:28:34.000,308,11110162,5405,0,1762295313,13146.690659890002,30373.885514790003,53312.73651912 2025-11-04,22:28:35.000,308,11110010,5085,0,1762295314,13146.683923579993,28528.923769019995,53312.743506239996 2025-11-04,22:28:36.000,308,11110065,5405,0,1762295315,13146.663714649992,30835.434350669995,53312.743506239996 2025-11-04,22:28:37.000,308,11110028,5125,0,1762295316,13146.677187269997,31296.51794397,53312.799403200006 2025-11-04,22:28:38.000,308,11110214,5285,0,1762295317,13146.697396199997,31296.68007396,53312.82036456001 2025-11-04,22:28:39.000,308,11110045,5765,0,1762295318,13146.609824170002,33141.71231103,53312.778441840004 2025-11-04,22:28:40.000,308,11110101,5525,0,1762295319,13146.704132509993,29451.372920819995,53312.8343388 2025-11-04,22:28:41.000,308,11110115,5605,0,1762295320,13146.656978339997,33141.64886886001,53312.799403200006 2025-11-04,22:28:42.000,308,11110130,5165,0,1762295321,13146.616560479997,28067.480670089994,53312.92517136 2025-11-04,22:28:43.000,308,11110074,5405,0,1762295322,13146.656978339997,30373.822072619994,53312.91818424001 2025-11-04,22:28:44.000,308,11110160,5365,0,1762295323,13146.650242030002,29451.217839959994,53312.967094080006 2025-11-04,22:28:45.000,308,11110074,5085,0,1762295324,13146.670450960002,26222.19466434,53312.86927440001 2025-11-04,22:28:46.000,308,11110129,5805,0,1762295325,13146.656978339997,33141.2823141,53312.88324864 2025-11-04,22:28:47.000,308,11110064,5085,0,1762295326,13146.650242030002,26683.398092849995,53312.88324864 2025-11-04,22:28:48.000,308,11110071,5684,0,1762295327,13146.704132509993,32218.66398318,53312.82735168 2025-11-04,22:28:49.000,308,11110104,5445,0,1762295328,13146.697396199997,23915.620640520006,53312.91818424001 2025-11-04,22:28:50.000,308,11110088,5325,0,1762295329,13146.710868820002,30834.792879839995,53312.799403200006 2025-11-04,22:28:51.000,308,11110105,6045,0,1762295330,13146.751286680003,28989.619660170007,53312.897222880005 2025-11-04,22:28:52.000,308,11110123,5645,0,1762295331,13146.818649779998,30373.45551786,53312.85530016 2025-11-04,22:28:53.000,308,11110077,5845,0,1762295332,13146.859067639998,25299.42125256,53312.848313040005 2025-11-04,22:28:54.000,308,11110087,5805,0,1762295333,13146.906221809993,33141.2118228,53312.88324864 2025-11-04,22:28:55.000,308,11110195,5884,0,1762295334,13146.886012879993,30373.5824022,53312.86228728 2025-11-04,22:28:56.000,308,11110108,5245,0,1762295335,13146.960112289999,27605.889539430005,53312.89023576001 2025-11-04,22:28:57.000,308,11110105,5925,0,1762295336,13147.027475389994,28989.915723629994,53312.82735168 2025-11-04,22:28:58.000,308,11110045,5884,0,1762295337,13147.061156939999,29451.224889089994,53312.91818424001 2025-11-04,22:28:59.000,308,11110037,5925,0,1762295338,13147.101574799999,28067.41017879,53312.98805544001 2025-11-04,22:29:00.000,308,11110097,5765,0,1762295339,13147.148728969994,27606.164455499995,53312.98106832 2025-11-04,22:29:01.000,308,11110034,5365,0,1762295340,13147.14199266,24838.506838379995,53312.946132720004 2025-11-04,22:29:02.000,308,11110132,5165,0,1762295341,13147.21609206999,29451.365871689995,53312.995042560004 2025-11-04,22:29:03.000,308,11110098,5605,0,1762295342,13147.18241052,29451.33062604,53313.02299104 2025-11-04,22:29:04.000,308,11110139,5725,0,1762295343,13147.21609206999,29451.513903419996,53313.064913760005 2025-11-04,22:29:05.000,308,11110105,5605,0,1762295344,13147.16220159,30374.160430860007,53312.911197119996 2025-11-04,22:29:06.000,308,11110006,5205,0,1762295345,13147.081365869999,30835.3709085,53313.02299104 2025-11-04,22:29:07.000,308,11110074,5044,0,1762295346,13147.09483848999,30374.132234339995,53313.05792664001 2025-11-04,22:29:08.000,308,11110110,5205,0,1762295347,13147.101574799999,33603.127213440006,53313.00202968 2025-11-04,22:29:09.000,308,11110118,5005,0,1762295348,13147.07462955999,31296.602533530007,53312.9740812 2025-11-04,22:29:10.000,308,11110127,5405,0,1762295349,13147.014002769989,26683.771696740005,53312.98106832 2025-11-04,22:29:11.000,308,11110201,5845,0,1762295350,13147.014002769989,28990.127197530004,53312.95311984 2025-11-04,22:29:12.000,308,11110193,5245,0,1762295351,13146.993793839989,32680.42429296,53312.995042560004 2025-11-04,22:29:13.000,308,11110059,5765,0,1762295352,13146.973584909989,30835.279269809995,53312.93914560001 2025-11-04,22:29:14.000,308,11110121,5645,0,1762295353,13147.014002769989,28990.141295790003,53312.93914560001 2025-11-04,22:29:15.000,308,11110178,5165,0,1762295354,13146.912958119989,29912.717331930005,53312.98106832 2025-11-04,22:29:16.000,308,11110132,5044,0,1762295355,13147.027475389994,31757.763667260006,53312.946132720004 2025-11-04,22:29:17.000,308,11110095,5925,0,1762295356,13147.014002769989,27144.897584820006,53312.82036456001 2025-11-04,22:29:18.000,308,11110097,5525,0,1762295357,13147.027475389994,29451.351773429997,53312.98106832 2025-11-04,22:29:19.000,308,11110093,5605,0,1762295358,13147.000530149999,24838.394052300006,53312.86228728 2025-11-04,22:29:20.000,308,11110036,5165,0,1762295359,13147.040948009999,25760.984186700007,53312.86228728 2025-11-04,22:29:21.000,308,11110059,5645,0,1762295360,13147.047684319994,29451.16144692,53312.848313040005 2025-11-04,22:29:22.000,308,11110039,5645,0,1762295361,13147.07462955999,31296.18663486,53312.90421 2025-11-04,22:29:23.000,308,11110152,5165,0,1762295362,13147.040948009999,35447.694207930006,53313.02299104 2025-11-04,22:29:24.000,308,11110123,5445,0,1762295363,13147.168937899994,32218.692179699996,53312.92517136 2025-11-04,22:29:25.000,308,11110073,5525,0,1762295364,13147.088102179994,32218.699228829995,53312.86228728 2025-11-04,22:29:26.000,308,11110114,5245,0,1762295365,13147.13525634999,30834.835174620006,53312.93914560001 2025-11-04,22:29:27.000,308,11110014,5165,0,1762295366,13147.14199266,30373.483714379996,53312.95311984 2025-11-04,22:29:28.000,308,11110008,5165,0,1762295367,13147.16220159,30373.533058290006,53312.84132592001 2025-11-04,22:29:29.000,308,11110092,5085,0,1762295368,13147.11504741999,30834.792879839995,53312.89023576001 2025-11-04,22:29:30.000,308,11110020,4925,0,1762295369,13147.18241052,24838.105037970003,53312.897222880005 2025-11-04,22:29:31.000,308,11110102,5285,0,1762295370,13147.17567420999,28528.430329919996,53312.967094080006 2025-11-04,22:29:32.000,308,11110048,5125,0,1762295371,13147.168937899994,28989.739495379996,53313.00901680001 2025-11-04,22:29:34.000,308,11109970,5285,0,1762295373,13147.128520039994,28528.39508427,53312.9740812 2025-11-04,22:29:35.000,308,11110016,5405,0,1762295374,13147.07462955999,31296.172536600003,53313.03696528001 2025-11-04,22:29:36.000,308,11110106,5285,0,1762295375,13147.128520039994,27144.749553090005,53313.03696528001 2025-11-04,22:29:37.000,308,11110171,5565,0,1762295376,13147.047684319994,26683.405141979994,53313.02299104 2025-11-04,22:29:38.000,308,11110179,5525,0,1762295377,13147.101574799999,34525.29440004,53312.96010696001 2025-11-04,22:29:39.000,308,11110182,5125,0,1762295378,13147.09483848999,34986.518975939995,53312.88324864 2025-11-04,22:29:40.000,308,11110015,5405,0,1762295379,13147.088102179994,28067.39608053,53313.00202968 2025-11-04,22:29:41.000,308,11110113,5645,0,1762295380,13147.07462955999,25299.562235160003,53312.86228728 2025-11-04,22:29:42.000,308,11110096,5285,0,1762295381,13147.108311109994,30835.025501130003,53313.00901680001 2025-11-04,22:29:43.000,308,11110086,5165,0,1762295382,13146.973584909989,27606.037571160006,53312.93215848 2025-11-04,22:29:44.000,308,11110082,5205,0,1762295383,13147.09483848999,31296.20073312,53312.90421 2025-11-04,22:29:45.000,308,11110129,5405,0,1762295384,13147.040948009999,29912.343728039996,53312.946132720004 2025-11-04,22:29:46.000,308,11109905,5525,0,1762295385,13147.03421169999,28067.24099967,53313.0439524 2025-11-04,22:29:47.000,308,11110026,5205,0,1762295386,13147.014002769989,27144.728405700007,53313.05093952 2025-11-04,22:29:48.000,308,11110008,5125,0,1762295387,13147.040948009999,34524.934894410006,53312.96010696001 2025-11-04,22:29:49.000,308,11110148,5165,0,1762295388,13147.007266459994,32218.614639270003,53312.90421 2025-11-04,22:29:50.000,308,11110184,5245,0,1762295389,13146.953375979989,28067.08591881,53313.03696528001 2025-11-04,22:29:51.000,308,11110154,5285,0,1762295390,13146.933167049989,30373.413223080002,53312.93914560001 2025-11-04,22:29:52.000,308,11110082,5245,0,1762295391,13146.899485499998,28528.289347319995,53312.9740812 2025-11-04,22:29:53.000,308,11110119,5605,0,1762295392,13146.872540259988,30373.392075690004,53312.967094080006 2025-11-04,22:29:54.000,308,11110017,5725,0,1762295393,13146.886012879993,31757.164491210002,53312.967094080006 2025-11-04,22:29:55.000,308,11110089,5405,0,1762295394,13146.872540259988,31757.206785989998,53312.967094080006 2025-11-04,22:29:56.000,308,11110138,5085,0,1762295395,13146.899485499998,30373.406173950003,53313.113823600004 2025-11-04,22:29:57.000,308,11110146,5085,0,1762295396,13146.892749189989,27144.48168615,53313.00901680001 2025-11-04,22:29:58.000,308,11110085,5645,0,1762295397,13146.939903359998,27605.671016399996,53313.05093952 2025-11-04,22:29:59.000,308,11110125,5605,0,1762295398,13146.899485499998,28989.54211974,53313.016003920005 2025-11-04,22:30:00.000,308,11110192,5044,0,1762295399,13146.899485499998,30373.406173950003,53312.995042560004 2025-11-04,22:30:01.000,308,11110130,5245,0,1762295400,13146.872540259988,30834.701241150004,53313.016003920005 2025-11-04,22:30:02.000,308,11109863,5645,0,1762295401,13146.899485499998,30834.701241150004,53313.078888 2025-11-04,22:30:03.000,308,11109934,5285,0,1762295402,13146.939903359998,28528.275249059996,53312.98106832 2025-11-04,22:30:04.000,308,11110200,5245,0,1762295403,13146.946639669994,30373.42027221,53312.98106832 2025-11-04,22:30:05.000,308,11110136,5405,0,1762295404,13146.960112289999,30834.72943767,53312.98805544001 2025-11-04,22:30:06.000,308,11110132,5085,0,1762295405,13146.926430739994,31757.213835119997,53313.00202968 2025-11-04,22:30:07.000,308,11110132,5125,0,1762295406,13146.939903359998,29912.195696309995,53312.9740812 2025-11-04,22:30:08.000,308,11110133,5725,0,1762295407,13147.014002769989,34524.934894410006,53312.967094080006 2025-11-04,22:30:09.000,308,11110020,5125,0,1762295408,13146.993793839989,31757.242031639995,53313.02997816 2025-11-04,22:30:10.000,308,11109985,5605,0,1762295409,13147.007266459994,31295.968111830007,53313.05792664001 2025-11-04,22:30:11.000,308,11110199,5684,0,1762295410,13147.027475389994,30834.658946370007,53312.98805544001 2025-11-04,22:30:12.000,308,11110061,5645,0,1762295411,13147.027475389994,35447.36289882001,53313.00202968 2025-11-04,22:30:13.000,308,11110165,5605,0,1762295412,13147.007266459994,28066.895592300003,53313.00901680001 2025-11-04,22:30:14.000,308,11110130,5365,0,1762295413,13147.061156939999,30834.503865510007,53312.995042560004 2025-11-04,22:30:15.000,308,11110036,5245,0,1762295414,13147.027475389994,28066.789855349998,53313.016003920005 2025-11-04,22:30:16.000,308,11110057,5485,0,1762295415,13146.980321219999,32679.662986919997,53312.93914560001 2025-11-04,22:30:17.000,308,11110024,5085,0,1762295416,13146.993793839989,29911.80094503,53313.10683648001 2025-11-04,22:30:18.000,308,11110173,5605,0,1762295417,13146.933167049989,25760.293371959997,53313.02997816 2025-11-04,22:30:19.000,308,11110077,5725,0,1762295418,13146.912958119989,31756.85432949,53313.03696528001 2025-11-04,22:30:20.000,308,11110100,5445,0,1762295419,13146.973584909989,22531.390031550007,53313.09984936 2025-11-04,22:30:21.000,308,11110076,5325,0,1762295420,13146.980321219999,30834.214851180004,53313.02299104 2025-11-04,22:30:22.000,308,11110063,5765,0,1762295421,13146.926430739994,29911.80094503,53313.05792664001 2025-11-04,22:30:23.000,308,11110098,5245,0,1762295422,13146.966848599994,29911.786846770003,53313.016003920005 2025-11-04,22:30:24.000,308,11110030,5445,0,1762295423,13146.973584909989,32679.536102579994,53313.09286224 2025-11-04,22:30:25.000,308,11110095,6045,0,1762295424,13146.912958119989,29450.477681310003,53313.016003920005 2025-11-04,22:30:26.000,308,11110060,5285,0,1762295425,13146.946639669994,32679.47266041,53313.016003920005 2025-11-04,22:30:27.000,308,11110106,5125,0,1762295426,13146.980321219999,27144.136278780003,53312.98805544001 2025-11-04,22:30:28.000,308,11110035,5725,0,1762295427,13146.953375979989,30834.355833780006,53313.10683648001 2025-11-04,22:30:29.000,308,11110101,5565,0,1762295428,13146.926430739994,26221.673028720004,53313.03696528001 2025-11-04,22:30:30.000,308,11110087,5684,0,1762295429,13146.946639669994,27605.522984669995,53312.9740812 2025-11-04,22:30:31.000,308,11110075,5605,0,1762295430,13146.960112289999,31757.03055774,53313.064913760005 2025-11-04,22:30:32.000,308,11110038,5365,0,1762295431,13146.980321219999,25760.385010650003,53313.00901680001 2025-11-04,22:30:33.000,308,11110076,5285,0,1762295432,13146.973584909989,25760.392059780002,53313.02299104 2025-11-04,22:30:35.000,308,11110042,5525,0,1762295434,13146.987057529994,24837.844220159997,53313.064913760005 2025-11-04,22:30:36.000,308,11110120,5565,0,1762295435,13147.027475389994,31756.967115570005,53313.05792664001 2025-11-04,22:30:37.000,308,11110097,5805,0,1762295436,13147.03421169999,29450.611614780006,53313.03696528001 2025-11-04,22:30:38.000,308,11110065,5925,0,1762295437,13147.061156939999,28989.274252799994,53313.00202968 2025-11-04,22:30:39.000,308,11110113,5725,0,1762295438,13147.067893249994,26682.8694081,53313.02997816 2025-11-04,22:30:40.000,308,11110062,5205,0,1762295439,13147.09483848999,31756.88252601,53313.07190088 2025-11-04,22:30:41.000,308,11110110,5205,0,1762295440,13147.081365869999,29911.744551990007,53313.02299104 2025-11-04,22:30:42.000,308,11110108,5445,0,1762295441,13147.11504741999,29450.407190009995,53313.05792664001 2025-11-04,22:30:43.000,308,11110057,5765,0,1762295442,13147.11504741999,32218.107101910005,53313.10683648001 2025-11-04,22:30:44.000,308,11110026,5085,0,1762295443,13147.12178373,30372.9479805,53313.113823600004 2025-11-04,22:30:46.000,308,11110064,5205,0,1762295445,13147.12178373,27605.283314250002,53313.078888 2025-11-04,22:30:47.000,308,11110004,5044,0,1762295446,13147.108311109994,33140.506909799995,53313.064913760005 2025-11-04,22:30:48.000,308,11110043,5605,0,1762295447,13147.067893249994,28989.05572977,53313.12779784001 2025-11-04,22:30:49.000,308,11110098,5044,0,1762295448,13147.020739079999,30372.919783980004,53313.078888 2025-11-04,22:30:50.000,308,11110066,5125,0,1762295449,13147.007266459994,27143.953001400005,53313.07190088 2025-11-04,22:30:51.000,308,11110093,5485,0,1762295450,13146.987057529994,32679.30348129,53313.05792664001 2025-11-04,22:30:52.000,308,11110106,5245,0,1762295451,13146.980321219999,32679.388070850007,53313.07190088 2025-11-04,22:30:53.000,308,11110000,5285,0,1762295452,13146.886012879993,31756.86842775,53313.03696528001 2025-11-04,22:30:54.000,308,11110074,4845,0,1762295453,13146.879276569998,28527.993283860007,53313.12779784001 2025-11-04,22:30:55.000,308,11110041,5725,0,1762295454,13146.872540259988,29450.51997609,53313.09984936 2025-11-04,22:30:56.000,308,11110151,5605,0,1762295455,13146.717605129998,28066.719364050005,53313.08587512001 2025-11-04,22:30:57.000,308,11110022,5445,0,1762295456,13146.771495610003,31295.636802719993,53313.05792664001 2025-11-04,22:30:58.000,308,11110061,5605,0,1762295457,13146.731077750002,29911.83619068,53313.07190088 2025-11-04,22:30:59.000,308,11110027,5485,0,1762295458,13146.717605129998,27605.494788149997,53313.064913760005 2025-11-04,22:31:00.000,308,11109982,5205,0,1762295459,13146.670450960002,28066.811002739996,53313.064913760005 2025-11-04,22:31:01.000,308,11110057,5645,0,1762295460,13146.643505719992,33140.85936630001,53313.05792664001 2025-11-04,22:31:02.000,308,11110093,5684,0,1762295461,13146.555933689997,24376.626693390004,53313.07190088 2025-11-04,22:31:03.000,308,11110075,5525,0,1762295462,13146.609824170002,28989.288351060008,53313.09286224 2025-11-04,22:31:04.000,308,11110095,5525,0,1762295463,13146.623296789992,24837.865367549995,53313.16972056 2025-11-04,22:31:05.000,308,11110079,5845,0,1762295464,13146.643505719992,26221.616635679995,53313.08587512001 2025-11-04,22:31:07.000,308,11110079,5725,0,1762295466,13146.616560479997,27144.072836609994,53313.134784960006 2025-11-04,22:31:08.000,308,11109999,5525,0,1762295467,13146.616560479997,29450.52702522,53313.09984936 2025-11-04,22:31:09.000,308,11110199,5485,0,1762295468,13146.549197380002,31756.840231230002,53313.02299104 2025-11-04,22:31:10.000,308,11110065,5485,0,1762295469,13146.549197380002,32679.444463890002,53313.09286224 2025-11-04,22:31:11.000,308,11110095,5645,0,1762295470,13146.495306899997,32218.114151040005,53313.05792664001 2025-11-04,22:31:12.000,308,11110163,5445,0,1762295471,13146.461625349992,29911.631765910002,53313.078888 2025-11-04,22:31:13.000,308,11110114,5085,0,1762295472,13146.441416419992,32679.359874329995,53313.0439524 2025-11-04,22:31:14.000,308,11110077,5645,0,1762295473,13146.441416419992,36369.5723802,53313.00202968 2025-11-04,22:31:15.000,308,11110103,5485,0,1762295474,13146.360580699991,32679.32462868,53313.10683648001 2025-11-04,22:31:16.000,308,11110021,5605,0,1762295475,13146.380789629991,31756.649904720005,53312.995042560004 2025-11-04,22:31:17.000,308,11110039,5684,0,1762295476,13146.279744979991,27605.14233165,53313.00202968 2025-11-04,22:31:18.000,308,11110092,5044,0,1762295477,13146.340371769991,28988.89359978,53313.00901680001 2025-11-04,22:31:19.000,308,11110171,5525,0,1762295478,13146.26627236,31295.284346219996,53313.0439524 2025-11-04,22:31:20.000,308,11110085,5325,0,1762295479,13146.252799739996,32679.225940860008,53313.09286224 2025-11-04,22:31:21.000,308,11110032,5125,0,1762295480,13146.279744979991,32679.261186510004,53313.064913760005 2025-11-04,22:31:22.000,308,11110074,5044,0,1762295481,13146.21911818999,29450.400140879996,53313.03696528001 2025-11-04,22:31:23.000,308,11110076,5044,0,1762295482,13146.16522771,29450.322600450003,53313.05093952 2025-11-04,22:31:24.000,308,11110019,5485,0,1762295483,13146.16522771,25298.864371289994,53313.02299104 2025-11-04,22:31:25.000,308,11110136,5165,0,1762295484,13146.151755089995,25760.24402805,53313.016003920005 2025-11-04,22:31:26.000,308,11110092,5085,0,1762295485,13146.14501878,30834.285342479998,53313.00901680001 2025-11-04,22:31:27.000,308,11110122,5445,0,1762295486,13146.14501878,31756.896624269997,53313.00901680001 2025-11-04,22:31:28.000,308,11110105,5485,0,1762295487,13146.12480985,31756.910722529996,53313.00901680001 2025-11-04,22:31:29.000,308,11110115,5405,0,1762295488,13146.151755089995,36831.071872169996,53313.016003920005 2025-11-04,22:31:30.000,308,11110130,5005,0,1762295489,13146.10460092,30373.159454399996,53313.05093952 2025-11-04,22:31:31.000,308,11110119,5765,0,1762295490,13146.131546159995,31757.00941035,53313.02997816 2025-11-04,22:31:32.000,308,11110062,5005,0,1762295491,13146.111337229995,28989.394088009998,53312.98805544001 2025-11-04,22:31:33.000,308,11110068,5085,0,1762295492,13146.091128299995,28528.099020809997,53312.9740812 2025-11-04,22:31:34.000,308,11110082,5325,0,1762295493,13146.08439199,25299.11109084,53313.00202968 2025-11-04,22:31:35.000,308,11110173,5565,0,1762295494,13146.091128299995,30834.40517769,53313.05093952 2025-11-04,22:31:36.000,308,11110121,5605,0,1762295495,13146.010292579995,28066.818051869996,53312.946132720004 2025-11-04,22:31:37.000,308,11110143,5805,0,1762295496,13146.01702888999,27605.424296850004,53312.95311984 2025-11-04,22:31:38.000,308,11110089,5765,0,1762295497,13145.969874719995,25299.061746930005,53312.92517136 2025-11-04,22:31:39.000,308,11110184,4885,0,1762295498,13146.08439199,31295.509918380005,53312.9740812 2025-11-04,22:31:40.000,308,11110239,5605,0,1762295499,13145.92272055,28066.578381450003,53312.967094080006 2025-11-04,22:31:41.000,308,11110106,5205,0,1762295500,13145.89577530999,29911.582422000007,53313.02997816 2025-11-04,22:31:42.000,308,11110041,5645,0,1762295501,13145.91598423999,30372.680113559996,53312.91818424001 2025-11-04,22:31:43.000,308,11110114,5245,0,1762295502,13145.909247929994,32217.83218584,53312.946132720004 2025-11-04,22:31:44.000,308,11110098,5005,0,1762295503,13145.929456859994,30833.968131629998,53312.911197119996 2025-11-04,22:31:45.000,308,11110148,5205,0,1762295504,13145.98334734,30372.64486791,53312.86927440001 2025-11-04,22:31:46.000,308,11110057,5485,0,1762295505,13145.949665789994,33140.337730679996,53312.91818424001 2025-11-04,22:31:47.000,308,11110062,5325,0,1762295506,13145.969874719995,28988.830157610006,53312.911197119996 2025-11-04,22:31:48.000,308,11110033,5605,0,1762295507,13145.929456859994,32679.014466959998,53312.85530016 2025-11-04,22:31:49.000,308,11110097,5445,0,1762295508,13145.98334734,34062.77278422,53312.86228728 2025-11-04,22:31:50.000,308,11110159,5485,0,1762295509,13145.969874719995,25759.912718940002,53312.897222880005 2025-11-04,22:31:51.000,308,11110099,5725,0,1762295510,13145.94292948,33140.408221980004,53312.897222880005 2025-11-04,22:31:52.000,308,11110103,5405,0,1762295511,13145.98334734,29911.533078089997,53312.88324864 2025-11-04,22:31:53.000,308,11110054,5005,0,1762295512,13145.95640209999,31295.40418143,53312.86927440001 2025-11-04,22:31:54.000,308,11110140,5005,0,1762295513,13145.97661102999,29450.315551320004,53312.87626152 2025-11-04,22:31:55.000,308,11110160,5205,0,1762295514,13145.990083649995,27144.0234927,53312.91818424001 2025-11-04,22:31:56.000,308,11110097,5684,0,1762295515,13145.990083649995,33140.669039789995,53312.8343388 2025-11-04,22:31:57.000,308,11110087,5884,0,1762295516,13145.98334734,31295.664999240005,53312.91818424001 2025-11-04,22:31:58.000,308,11110036,5085,0,1762295517,13145.990083649995,32679.599544750003,53312.86228728 2025-11-04,22:31:59.000,308,11110062,5125,0,1762295518,13146.01702888999,28066.825100999995,53312.848313040005 2025-11-04,22:32:00.000,308,11110127,5725,0,1762295519,13145.99681995999,27605.671016399996,53312.79241608001 2025-11-04,22:32:01.000,308,11110044,5165,0,1762295520,13145.95640209999,29912.111106750002,53312.91818424001 2025-11-04,22:32:02.000,308,11110046,5165,0,1762295521,13146.00355627,34524.892599629995,53312.84132592001 2025-11-04,22:32:03.000,308,11110037,5485,0,1762295522,13145.969874719995,32218.4807058,53312.75049336001 2025-11-04,22:32:04.000,308,11110123,5565,0,1762295523,13145.96313841,32218.424312760006,53312.848313040005 2025-11-04,22:32:05.000,308,11110081,5525,0,1762295524,13145.949665789994,25760.448452819997,53312.81337744 2025-11-04,22:32:06.000,308,11110021,5645,0,1762295525,13145.882302689999,32218.374968849996,53312.84132592001 2025-11-04,22:32:07.000,308,11110106,5605,0,1762295526,13145.92272055,28066.733462310003,53312.848313040005 2025-11-04,22:32:08.000,308,11110075,5765,0,1762295527,13145.98334734,30373.039619190007,53312.89023576001 2025-11-04,22:32:09.000,308,11110043,5565,0,1762295528,13145.98334734,28527.774760829998,53312.92517136 2025-11-04,22:32:10.000,308,11110044,5245,0,1762295529,13145.99681995999,28066.43034972,53312.91818424001 2025-11-04,22:32:11.000,308,11110079,5405,0,1762295530,13145.969874719995,25298.695192169995,53312.88324864 2025-11-04,22:32:12.000,308,11110101,5645,0,1762295531,13146.00355627,27143.748576629994,53312.911197119996 2025-11-04,22:32:13.000,308,11110131,5725,0,1762295532,13146.010292579995,26220.996312240008,53312.92517136 2025-11-04,22:32:14.000,308,11110144,5405,0,1762295533,13145.99681995999,32217.437434559994,53312.848313040005 2025-11-04,22:32:15.000,308,11110037,5845,0,1762295534,13146.010292579995,29911.0184916,53312.92517136 2025-11-04,22:32:16.000,308,11110036,5325,0,1762295535,13146.03723781999,29449.71637527,53312.91818424001 2025-11-04,22:32:17.000,308,11110037,6084,0,1762295536,13146.09786460999,29449.681129620003,53312.91818424001 2025-11-04,22:32:18.000,308,11110088,5445,0,1762295537,13146.050710439995,28065.845271929997,53312.946132720004 2025-11-04,22:32:19.000,308,11110101,5565,0,1762295538,13146.050710439995,29910.976196820004,53312.86927440001 2025-11-04,22:32:20.000,308,11110113,5565,0,1762295539,13146.070919369995,31756.156465620006,53312.911197119996 2025-11-04,22:32:21.000,308,11110155,5925,0,1762295540,13146.08439199,31756.21990779,53312.91818424001 2025-11-04,22:32:22.000,308,11110014,5285,0,1762295541,13146.07765567999,24375.957026040007,53312.98106832 2025-11-04,22:32:23.000,308,11110145,5765,0,1762295542,13146.01702888999,34985.51095035,53312.93914560001 2025-11-04,22:32:24.000,308,11110107,5845,0,1762295543,13146.030501509995,28066.43739885,53312.967094080006 2025-11-04,22:32:25.000,308,11109958,5445,0,1762295544,13146.03723781999,28989.19671237,53312.96010696001 2025-11-04,22:32:26.000,308,11109995,5965,0,1762295545,13146.06418306,31295.798932710008,53312.967094080006 2025-11-04,22:32:27.000,308,11110072,5165,0,1762295546,13146.0237652,27605.78380248,53312.995042560004 2025-11-04,22:32:28.000,308,11110058,5405,0,1762295547,13145.98334734,27605.77675335,53312.93215848 2025-11-04,22:32:29.000,308,11110068,5565,0,1762295548,13146.04397413,29451.034562579996,53313.05093952 2025-11-04,22:32:30.000,308,11110098,5245,0,1762295549,13146.03723781999,32218.81201491,53312.96010696001 2025-11-04,22:32:31.000,308,11110019,5965,0,1762295550,13146.030501509995,29451.14029953,53312.95311984 2025-11-04,22:32:32.000,308,11110054,5605,0,1762295551,13146.04397413,30373.77272871,53312.96010696001 2025-11-04,22:32:33.000,308,11110033,5884,0,1762295552,13146.07765567999,29912.47061238,53312.98805544001 2025-11-04,22:32:34.000,308,11110078,5165,0,1762295553,13146.05744674999,36370.298440590006,53312.92517136 2025-11-04,22:32:35.000,308,11110126,5245,0,1762295554,13146.06418306,27144.580373970006,53312.98805544001 2025-11-04,22:32:36.000,308,11110118,5205,0,1762295555,13146.070919369995,31757.206785989998,53313.02299104 2025-11-04,22:32:38.000,308,11110119,5725,0,1762295557,13146.11807353999,29911.941927630003,53313.016003920005 2025-11-04,22:32:39.000,308,11110069,5684,0,1762295558,13146.070919369995,33601.92886134,53312.995042560004 2025-11-04,22:32:40.000,308,11110070,5205,0,1762295559,13146.091128299995,32217.895628009996,53312.995042560004 2025-11-04,22:32:41.000,308,11110066,5165,0,1762295560,13146.12480985,27605.00134905,53313.05792664001 2025-11-04,22:32:42.000,308,11110132,5085,0,1762295561,13146.15849139999,23453.366891640006,53313.0439524 2025-11-04,22:32:43.000,308,11110175,5765,0,1762295562,13146.14501878,32217.493827600003,53312.98805544001 2025-11-04,22:32:44.000,308,11110124,4925,0,1762295563,13146.212381879996,28527.175584779994,53313.016003920005 2025-11-04,22:32:45.000,308,11110025,5684,0,1762295564,13146.171964019995,27143.318579700004,53313.00901680001 2025-11-04,22:32:46.000,308,11110051,5605,0,1762295565,13146.16522771,32678.612666550005,53313.113823600004 2025-11-04,22:32:47.000,308,11110032,5125,0,1762295566,13146.20564557,28527.182633909993,53313.15574632001 2025-11-04,22:32:48.000,308,11110053,5805,0,1762295567,13146.19890925999,31756.255153439997,53313.15574632001 2025-11-04,22:32:49.000,308,11110085,5725,0,1762295568,13146.14501878,27604.761678630006,53313.0439524 2025-11-04,22:32:50.000,308,11110100,5044,0,1762295569,13146.14501878,27143.720380109997,53313.05792664001 2025-11-04,22:32:51.000,308,11110018,5165,0,1762295570,13146.15849139999,28527.669023880007,53313.02997816 2025-11-04,22:32:52.000,308,11110023,5405,0,1762295571,13146.19890925999,29450.34374784,53313.113823600004 2025-11-04,22:32:53.000,308,11109952,5325,0,1762295572,13146.16522771,26682.834162450003,53313.02997816 2025-11-04,22:32:54.000,308,11110056,5245,0,1762295573,13146.12480985,29911.927829370004,53313.016003920005 2025-11-04,22:32:55.000,308,11110064,5205,0,1762295574,13146.20564557,28528.289347319995,53312.96010696001 2025-11-04,22:32:56.000,308,11110097,5445,0,1762295575,13146.18543664,34063.78080981001,53313.08587512001 2025-11-04,22:32:57.000,308,11110105,5325,0,1762295576,13146.11807353999,31757.51694771,53313.05093952 2025-11-04,22:32:58.000,308,11110035,5725,0,1762295577,13146.2258545,28990.070804489995,53313.09984936 2025-11-04,22:32:59.000,308,11110066,5044,0,1762295578,13146.171964019995,28990.084902749993,53313.078888 2025-11-04,22:33:00.000,308,11110082,5325,0,1762295579,13146.192172949995,30835.272220679995,53313.134784960006 2025-11-04,22:33:01.000,308,11109995,5645,0,1762295580,13146.24606343,27145.179550019995,53313.1487592 2025-11-04,22:33:02.000,308,11110098,5285,0,1762295581,13146.2258545,31757.855305949997,53313.19068192 2025-11-04,22:33:03.000,308,11110057,5565,0,1762295582,13146.20564557,28528.803933810006,53313.05792664001 2025-11-04,22:33:04.000,308,11110104,5205,0,1762295583,13146.2258545,26222.265155639994,53313.17670768001 2025-11-04,22:33:05.000,308,11110080,5085,0,1762295584,13146.21911818999,27144.686110919996,53313.15574632001 2025-11-04,22:33:06.000,308,11110152,5325,0,1762295585,13146.21911818999,28067.170508370007,53313.09984936 2025-11-04,22:33:07.000,308,11110094,5085,0,1762295586,13146.212381879996,29450.801941290003,53313.064913760005 2025-11-04,22:33:08.000,308,11110080,5245,0,1762295587,13146.24606343,28989.295400190007,53313.162733440004 2025-11-04,22:33:09.000,308,11110143,5565,0,1762295588,13146.24606343,30834.228949440003,53313.19068192 2025-11-04,22:33:10.000,308,11110097,5405,0,1762295589,13146.28648129,30372.905685720005,53313.134784960006 2025-11-04,22:33:11.000,308,11110039,5565,0,1762295590,13146.30669022,30372.79289964,53313.1487592 2025-11-04,22:33:12.000,308,11110088,5044,0,1762295591,13146.30669022,32217.69825237,53313.16972056 2025-11-04,22:33:13.000,308,11110097,5605,0,1762295592,13146.252799739996,22069.650869160003,53313.08587512001 2025-11-04,22:33:14.000,308,11110120,5165,0,1762295593,13146.252799739996,28527.45050085,53313.14177208 2025-11-04,22:33:15.000,308,11110060,5205,0,1762295594,13146.28648129,36369.09303936,53313.162733440004 2025-11-04,22:33:16.000,308,11110072,4965,0,1762295595,13146.313426529996,26221.123196579996,53313.17670768001 2025-11-04,22:33:17.000,308,11110068,5005,0,1762295596,13146.273008669996,34062.92786508,53313.162733440004 2025-11-04,22:33:18.000,308,11109986,5325,0,1762295597,13146.273008669996,28527.633778229996,53313.078888 2025-11-04,22:33:19.000,308,11110036,5125,0,1762295598,13146.28648129,26221.40516178,53313.17670768001 2025-11-04,22:33:20.000,308,11110148,5365,0,1762295599,13146.24606343,22992.417231810003,53313.2186304 2025-11-04,22:33:21.000,308,11110038,5044,0,1762295600,13146.252799739996,31295.73549054,53313.183694800005 2025-11-04,22:33:22.000,308,11110116,5285,0,1762295601,13146.25953604999,33602.23902306,53313.12779784001 2025-11-04,22:33:23.000,308,11110100,5165,0,1762295602,13146.279744979991,31296.003357480004,53313.08587512001 2025-11-04,22:33:24.000,308,11109968,5005,0,1762295603,13146.353844389996,28989.718347989998,53313.09984936 2025-11-04,22:33:25.000,308,11110078,5165,0,1762295604,13146.320162839991,30835.004353740005,53313.1487592 2025-11-04,22:33:26.000,308,11110048,5405,0,1762295605,13146.340371769991,32218.995292289997,53313.232604640005 2025-11-04,22:33:27.000,308,11110080,5085,0,1762295606,13146.313426529996,28990.113099270005,53313.17670768001 2025-11-04,22:33:28.000,308,11109983,5645,0,1762295607,13146.340371769991,28990.113099270005,53313.1487592 2025-11-04,22:33:29.000,308,11110103,5485,0,1762295608,13146.30669022,28528.810982940005,53313.183694800005 2025-11-04,22:33:30.000,308,11110007,5445,0,1762295609,13146.320162839991,28990.035558839998,53313.19766904 2025-11-04,22:33:31.000,308,11110110,5325,0,1762295610,13146.320162839991,30373.885514790003,53313.17670768001 2025-11-04,22:33:32.000,308,11110103,5684,0,1762295611,13146.313426529996,28990.035558839998,53313.162733440004 2025-11-04,22:33:33.000,308,11110121,5645,0,1762295612,13146.28648129,29912.491759769997,53313.09984936 2025-11-04,22:33:34.000,308,11110094,5405,0,1762295613,13146.30669022,25760.800909319994,53313.162733440004 2025-11-04,22:33:35.000,308,11110092,5085,0,1762295614,13146.293217599996,22070.503813889998,53313.232604640005 2025-11-04,22:33:36.000,308,11110143,5605,0,1762295615,13146.30669022,28989.633758430005,53313.15574632001 2025-11-04,22:33:37.000,308,11110068,5165,0,1762295616,13146.25953604999,30373.392075690004,53313.232604640005 2025-11-04,22:33:39.000,308,11109953,5805,0,1762295618,13146.24606343,31295.862374880002,53313.2186304 2025-11-04,22:33:40.000,308,11110045,5485,0,1762295619,13146.19890925999,32218.34677233,53313.19766904 2025-11-04,22:33:41.000,308,11110049,5684,0,1762295620,13146.192172949995,29911.99127154,53313.20465616001 2025-11-04,22:33:42.000,308,11109990,5085,0,1762295621,13146.151755089995,35908.636818629995,53313.20465616001 2025-11-04,22:33:43.000,308,11110065,5525,0,1762295622,13146.070919369995,33141.00739803001,53313.23959176 2025-11-04,22:33:44.000,308,11110099,5525,0,1762295623,13146.01702888999,28066.90969056,53313.21164328 2025-11-04,22:33:45.000,308,11110068,5044,0,1762295624,13145.99681995999,30373.335682649995,53313.15574632001 2025-11-04,22:33:46.000,308,11110106,5245,0,1762295625,13145.96313841,25299.308466479997,53313.19068192 2025-11-04,22:33:47.000,308,11110157,5684,0,1762295626,13145.929456859994,28989.661954950003,53313.07190088 2025-11-04,22:33:48.000,308,11110095,5565,0,1762295627,13145.909247929994,32679.95905038,53313.15574632001 2025-11-04,22:33:49.000,308,11110134,5605,0,1762295628,13145.93619316999,29912.393071950006,53313.12081072 2025-11-04,22:33:50.000,308,11110132,5445,0,1762295629,13145.929456859994,33141.352805400005,53313.19068192 2025-11-04,22:33:51.000,308,11110119,5725,0,1762295630,13145.929456859994,30373.688139150006,53313.14177208 2025-11-04,22:33:52.000,308,11110125,5725,0,1762295631,13145.969874719995,31296.299420940006,53313.12779784001 2025-11-04,22:33:53.000,308,11110136,5365,0,1762295632,13145.969874719995,22993.312471319994,53313.113823600004 2025-11-04,22:33:54.000,308,11110216,5405,0,1762295633,13145.97661102999,28989.993264060002,53313.19766904 2025-11-04,22:33:55.000,308,11110171,5765,0,1762295634,13145.969874719995,28067.445424439997,53313.14177208 2025-11-04,22:33:56.000,308,11110190,5325,0,1762295635,13145.94292948,28067.325589230008,53313.16972056 2025-11-04,22:33:57.000,308,11110086,5085,0,1762295636,13146.050710439995,30373.77272871,53313.162733440004 2025-11-04,22:33:58.000,308,11110076,5485,0,1762295637,13146.091128299995,28067.276245319998,53313.14177208 2025-11-04,22:33:59.000,308,11110099,5925,0,1762295638,13146.070919369995,29450.964071280003,53313.22561752001 2025-11-04,22:34:00.000,308,11109997,5765,0,1762295639,13146.06418306,31757.404161629995,53313.2885016 2025-11-04,22:34:01.000,308,11110167,5805,0,1762295640,13146.10460092,30373.561254810003,53313.2186304 2025-11-04,22:34:02.000,308,11110107,5684,0,1762295641,13146.13828246999,28067.25509793,53313.183694800005 2025-11-04,22:34:03.000,308,11110084,5365,0,1762295642,13146.10460092,28067.184606630006,53313.15574632001 2025-11-04,22:34:04.000,308,11110154,5325,0,1762295643,13146.12480985,26222.05368174,53313.1487592 2025-11-04,22:34:05.000,308,11110026,5245,0,1762295644,13146.091128299995,30373.533058290006,53313.1487592 2025-11-04,22:34:06.000,308,11109958,5165,0,1762295645,13146.06418306,28989.626709300006,53313.232604640005 2025-11-04,22:34:07.000,308,11110104,5325,0,1762295646,13146.14501878,30834.644848109994,53313.26754024 2025-11-04,22:34:08.000,308,11110051,5925,0,1762295647,13146.13828246999,30373.29338787,53313.232604640005 2025-11-04,22:34:09.000,308,11110077,5725,0,1762295648,13146.131546159995,31757.1856386,53313.23959176 2025-11-04,22:34:10.000,308,11110108,5085,0,1762295649,13146.171964019995,34524.82915746,53313.21164328 2025-11-04,22:34:11.000,308,11110082,5165,0,1762295650,13146.11807353999,28066.93788708,53313.27452736001 2025-11-04,22:34:12.000,308,11110066,5485,0,1762295651,13146.11807353999,31295.932866179995,53313.27452736001 2025-11-04,22:34:13.000,308,11110083,5725,0,1762295652,13146.111337229995,29912.061762840007,53313.25356600001 2025-11-04,22:34:14.000,308,11109940,5285,0,1762295653,13146.15849139999,26683.257110249993,53313.232604640005 2025-11-04,22:34:15.000,308,11110048,5365,0,1762295654,13146.14501878,31296.094996169995,53313.27452736001 2025-11-04,22:34:16.000,308,11110049,5565,0,1762295655,13146.151755089995,27144.622668750002,53313.30946296 2025-11-04,22:34:17.000,308,11110062,5245,0,1762295656,13146.192172949995,32218.79086752,53313.22561752001 2025-11-04,22:34:18.000,308,11110076,5605,0,1762295657,13146.21911818999,32218.82611317,53313.302475840006 2025-11-04,22:34:19.000,308,11110168,5485,0,1762295658,13146.26627236,33602.654921730005,53313.29548872001 2025-11-04,22:34:20.000,308,11110084,5325,0,1762295659,13146.293217599996,32680.085934720002,53313.27452736001 2025-11-04,22:34:21.000,308,11110030,5245,0,1762295660,13146.293217599996,28989.950969280006,53313.25356600001 2025-11-04,22:34:22.000,308,11110114,5405,0,1762295661,13146.279744979991,33141.458542349996,53313.27452736001 2025-11-04,22:34:23.000,308,11110057,5725,0,1762295662,13146.320162839991,33141.37395279,53313.26055312 2025-11-04,22:34:24.000,308,11110102,5125,0,1762295663,13146.407734870001,29912.47061238,53313.25356600001 2025-11-04,22:34:25.000,308,11110076,5005,0,1762295664,13146.333635459996,30373.75863045,53313.2885016 2025-11-04,22:34:26.000,308,11110126,4845,0,1762295665,13146.414471179996,27605.910686820003,53313.29548872001 2025-11-04,22:34:27.000,308,11110045,5605,0,1762295666,13146.421207489992,27606.037571160006,53313.302475840006 2025-11-04,22:34:28.000,308,11110076,5085,0,1762295667,13146.394262249996,26222.124173040007,53313.31645008 2025-11-04,22:34:29.000,308,11110112,5085,0,1762295668,13146.407734870001,33602.598528689996,53313.281514480004 2025-11-04,22:34:30.000,308,11110047,5445,0,1762295669,13146.461625349992,25760.829105840006,53313.37933416 2025-11-04,22:34:31.000,308,11110046,5085,0,1762295670,13146.461625349992,35908.9117347,53313.32343720001 2025-11-04,22:34:32.000,308,11110124,5165,0,1762295671,13146.508779520002,35447.62371663,53313.330424320004 2025-11-04,22:34:33.000,308,11110144,5245,0,1762295672,13146.515515829997,30373.561254810003,53313.23959176 2025-11-04,22:34:34.000,308,11110099,5525,0,1762295673,13146.522252139992,27144.594472230005,53313.302475840006 2025-11-04,22:34:35.000,308,11110060,5125,0,1762295674,13146.495306899997,30373.61764785,53313.27452736001 2025-11-04,22:34:36.000,308,11110157,5525,0,1762295675,13146.522252139992,29912.266187610003,53313.37234704001 2025-11-04,22:34:37.000,308,11110119,5405,0,1762295676,13146.576142619997,27605.917735950003,53313.2885016 2025-11-04,22:34:38.000,308,11110074,5285,0,1762295677,13146.616560479997,30373.702237410005,53313.37933416 2025-11-04,22:34:40.000,308,11110163,6005,0,1762295679,13146.744550369993,33141.352805400005,53313.3583728 2025-11-04,22:34:41.000,308,11110181,5565,0,1762295680,13146.744550369993,29451.105053880005,53313.31645008 2025-11-04,22:34:42.000,308,11110072,4965,0,1762295681,13146.838858709998,28067.353785750005,53313.38632128 2025-11-04,22:34:43.000,308,11110185,5565,0,1762295682,13146.872540259988,28528.691147730002,53313.40728264 2025-11-04,22:34:44.000,308,11110156,4925,0,1762295683,13146.906221809993,29451.29538039,53313.37933416 2025-11-04,22:34:45.000,308,11110076,5285,0,1762295684,13146.926430739994,32680.184622539993,53313.351385680005 2025-11-04,22:34:46.000,308,11110138,5005,0,1762295685,13146.993793839989,25760.934842789997,53313.38632128 2025-11-04,22:34:47.000,308,11110173,5765,0,1762295686,13147.11504741999,32680.248064710002,53313.43523112 2025-11-04,22:34:48.000,308,11110121,5645,0,1762295687,13147.11504741999,26222.19466434,53313.470166720006 2025-11-04,22:34:49.000,308,11110181,5605,0,1762295688,13147.17567420999,27144.756602220004,53313.470166720006 2025-11-04,22:34:50.000,308,11110073,5884,0,1762295689,13147.23630099999,32679.994296029996,53313.470166720006 2025-11-04,22:34:51.000,308,11110079,5605,0,1762295690,13147.27671885999,31757.51694771,53313.51208944001 2025-11-04,22:34:52.000,308,11110099,6124,0,1762295691,13147.27671885999,30834.870420270003,53313.54003792001 2025-11-04,22:34:53.000,308,11110155,5725,0,1762295692,13147.32387303,28989.68310234,53313.519076560005 2025-11-04,22:34:54.000,308,11110178,5044,0,1762295693,13147.310400409995,23915.634738780005,53313.498115200004 2025-11-04,22:34:55.000,308,11110159,5684,0,1762295694,13147.27671885999,29912.230941960006,53313.602922 2025-11-04,22:34:56.000,308,11110164,4925,0,1762295695,13147.269982549995,27605.826097259996,53313.567986400005 2025-11-04,22:34:57.000,308,11110070,5285,0,1762295696,13147.28345517,35447.510930549994,53313.60990912001 2025-11-04,22:34:58.000,308,11110165,5845,0,1762295697,13147.19588313999,27605.79085161,53313.58196064 2025-11-04,22:34:59.000,308,11110097,5684,0,1762295698,13147.229564689995,36370.136310600006,53313.519076560005 2025-11-04,22:35:00.000,308,11110144,5285,0,1762295699,13147.148728969994,34986.27930552,53313.46317960001 2025-11-04,22:35:01.000,308,11109949,5405,0,1762295700,13147.128520039994,33141.155429759994,53313.567986400005 2025-11-04,22:35:02.000,308,11110181,5565,0,1762295701,13147.108311109994,26683.250061119994,53313.56099928001 2025-11-04,22:35:03.000,308,11110065,5565,0,1762295702,13147.07462955999,28067.149360979995,53313.60990912001 2025-11-04,22:35:04.000,308,11110175,5645,0,1762295703,13147.088102179994,30373.511910899993,53313.57497352 2025-11-04,22:35:05.000,308,11110086,5245,0,1762295704,13147.047684319994,28989.70424973,53313.519076560005 2025-11-04,22:35:06.000,308,11110174,5285,0,1762295705,13147.05442062999,26222.103025649994,53313.56099928001 2025-11-04,22:35:07.000,308,11110191,5684,0,1762295706,13147.09483848999,30834.835174620006,53313.637857600006 2025-11-04,22:35:08.000,308,11110178,5005,0,1762295707,13147.067893249994,28989.84523233,53313.58196064 2025-11-04,22:35:09.000,308,11110119,5765,0,1762295708,13147.007266459994,32218.755621870005,53313.56099928001 2025-11-04,22:35:10.000,308,11110172,5485,0,1762295709,13147.061156939999,27605.974128989998,53313.602922 2025-11-04,22:35:11.000,308,11110098,5165,0,1762295710,13147.047684319994,32680.050689070005,53313.519076560005 2025-11-04,22:35:12.000,308,11110106,5205,0,1762295711,13147.11504741999,30834.962058959994,53313.602922 2025-11-04,22:35:13.000,308,11110115,5645,0,1762295712,13147.16220159,23454.438359399996,53313.63087048001 2025-11-04,22:35:14.000,308,11110101,5605,0,1762295713,13147.189146829995,26222.095976519995,53313.54702504 2025-11-04,22:35:15.000,308,11110150,5085,0,1762295714,13147.19588313999,27144.700209179995,53313.63087048001 2025-11-04,22:35:16.000,308,11110154,5085,0,1762295715,13147.23630099999,28067.219852280003,53313.59593488 2025-11-04,22:35:17.000,308,11110232,5245,0,1762295716,13147.28345517,28989.725397119997,53313.616896240004 2025-11-04,22:35:18.000,308,11110103,5485,0,1762295717,13147.23630099999,26683.271208510007,53313.67978032001 2025-11-04,22:35:19.000,308,11110130,5205,0,1762295718,13147.24303731,32679.80396952,53313.60990912001 2025-11-04,22:35:20.000,308,11109967,5965,0,1762295719,13147.26324624,28989.457530180007,53313.602922 2025-11-04,22:35:21.000,308,11110131,5525,0,1762295720,13147.32387303,32679.719379960006,53313.65881896001 2025-11-04,22:35:22.000,308,11110094,5605,0,1762295721,13147.31713671999,28989.323596710004,53313.616896240004 2025-11-04,22:35:23.000,308,11110033,5805,0,1762295722,13147.3036641,27605.47364076,53313.616896240004 2025-11-04,22:35:24.000,308,11110054,5445,0,1762295723,13147.34408196,25760.24402805,53313.62388336 2025-11-04,22:35:25.000,308,11110085,5725,0,1762295724,13147.350818269995,28527.859350390005,53313.63087048001 2025-11-04,22:35:26.000,308,11110095,5765,0,1762295725,13147.35755457999,32217.888578879996,53313.7426644 2025-11-04,22:35:27.000,308,11110125,5525,0,1762295726,13147.330609339995,28066.366907550007,53313.76362576 2025-11-04,22:35:28.000,308,11110169,5645,0,1762295727,13147.290191479995,27605.064791220007,53313.70074168 2025-11-04,22:35:29.000,308,11110079,5645,0,1762295728,13147.28345517,34985.602589040005,53313.6727932 2025-11-04,22:35:31.000,308,11110152,5485,0,1762295730,13147.3036641,35447.003393189996,53313.70772880001 2025-11-04,22:35:32.000,308,11110004,5205,0,1762295731,13147.249773619995,28989.189663240002,53313.74965152 2025-11-04,22:35:33.000,308,11110051,5765,0,1762295732,13147.249773619995,28527.9086943,53313.72869016001 2025-11-04,22:35:34.000,308,11110134,5605,0,1762295733,13147.22282838,28989.316547580005,53313.7426644 2025-11-04,22:35:35.000,308,11110099,5884,0,1762295734,13147.209355759995,27605.48068989,53313.72869016001 2025-11-04,22:35:36.000,308,11110125,5925,0,1762295735,13147.21609206999,28989.415235399996,53313.77061288 2025-11-04,22:35:37.000,308,11110031,5605,0,1762295736,13147.21609206999,35447.46863577,53313.7426644 2025-11-04,22:35:38.000,308,11110076,5445,0,1762295737,13147.22282838,29450.84423607,53313.75663864001 2025-11-04,22:35:39.000,308,11110069,5605,0,1762295738,13147.19588313999,30373.45551786,53313.76362576 2025-11-04,22:35:40.000,308,11110076,5405,0,1762295739,13147.19588313999,31757.368915979998,53313.735677280005 2025-11-04,22:35:42.000,308,11110122,5365,0,1762295741,13147.21609206999,32679.994296029996,53313.7426644 2025-11-04,22:35:43.000,308,11110116,5125,0,1762295742,13147.17567420999,27605.903637690004,53313.67978032001 2025-11-04,22:35:44.000,308,11110044,5125,0,1762295743,13147.24303731,30373.526009160007,53313.72170304 2025-11-04,22:35:45.000,308,11110184,5684,0,1762295744,13147.249773619995,24838.112087100002,53313.72170304 2025-11-04,22:35:46.000,308,11110167,5485,0,1762295745,13147.249773619995,36369.97418061001,53313.79157424 2025-11-04,22:35:47.000,308,11110120,4965,0,1762295746,13147.25650992999,36369.8543454,53313.77760000001 2025-11-04,22:35:48.000,308,11110099,5565,0,1762295747,13147.269982549995,32218.248084510007,53313.69375456 2025-11-04,22:35:49.000,308,11110050,5285,0,1762295748,13147.31713671999,32218.036610609997,53313.665806080004 2025-11-04,22:35:50.000,308,11110116,5365,0,1762295749,13147.290191479995,31295.425328819998,53313.77760000001 2025-11-04,22:35:51.000,308,11110177,5645,0,1762295750,13147.3036641,33140.36592719999,53313.82650984001 2025-11-04,22:35:52.000,308,11110043,5485,0,1762295751,13147.34408196,32678.98627044,53313.77061288 2025-11-04,22:35:53.000,308,11110153,5605,0,1762295752,13147.27671885999,27604.81102254,53313.735677280005 2025-11-04,22:35:54.000,308,11110096,5205,0,1762295753,13147.35755457999,30372.419295750005,53313.76362576 2025-11-04,22:35:55.000,308,11110171,5405,0,1762295754,13147.34408196,36369.015498930006,53313.72869016001 2025-11-04,22:35:56.000,308,11110134,5125,0,1762295755,13147.38449982,33140.034618089994,53313.76362576 2025-11-04,22:35:57.000,308,11110094,5205,0,1762295756,13147.35755457999,28527.316567379996,53313.79157424 2025-11-04,22:35:58.000,308,11110094,5165,0,1762295757,13147.350818269995,29911.152425070002,53313.70772880001 2025-11-04,22:35:59.000,308,11110077,5525,0,1762295758,13147.3036641,32678.84528784,53313.76362576 2025-11-04,22:36:00.000,308,11110096,5245,0,1762295759,13147.371027199995,29911.34275158,53313.76362576 2025-11-04,22:36:01.000,308,11110061,5525,0,1762295760,13147.411445059995,29911.377997229996,53313.7426644 2025-11-04,22:36:02.000,308,11110040,5245,0,1762295761,13147.451862919996,31756.55826603,53313.7426644 2025-11-04,22:36:03.000,308,11110104,5125,0,1762295762,13147.45859922999,31295.40418143,53313.70074168 2025-11-04,22:36:04.000,308,11110076,5125,0,1762295763,13147.512489709996,25298.892567810006,53313.7426644 2025-11-04,22:36:05.000,308,11110103,5525,0,1762295764,13147.46533554,34063.23097767,53313.7426644 2025-11-04,22:36:06.000,308,11110054,5165,0,1762295765,13147.492280779996,28066.705265790006,53313.784587120004 2025-11-04,22:36:07.000,308,11110117,5565,0,1762295766,13147.48554447,25760.483698469994,53313.7426644 2025-11-04,22:36:08.000,308,11110136,5085,0,1762295767,13147.559643879991,32218.49480406,53313.77061288 2025-11-04,22:36:09.000,308,11110202,5325,0,1762295768,13147.559643879991,23915.493756180003,53313.805548480006 2025-11-04,22:36:10.000,308,11110071,5684,0,1762295769,13147.559643879991,26683.19366808,53313.79157424 2025-11-04,22:36:11.000,308,11110119,5565,0,1762295770,13147.552907569996,30373.43437047,53313.84747120001 2025-11-04,22:36:12.000,308,11110064,5365,0,1762295771,13147.54617126,25760.779761929996,53313.75663864001 2025-11-04,22:36:13.000,308,11110078,5285,0,1762295772,13147.552907569996,35447.63076576,53313.77760000001 2025-11-04,22:36:14.000,308,11110140,5165,0,1762295773,13147.519226019991,24838.238971440005,53313.79157424 2025-11-04,22:36:15.000,308,11110142,5285,0,1762295774,13147.499017089991,28067.170508370007,53313.784587120004 2025-11-04,22:36:16.000,308,11110150,5205,0,1762295775,13147.48554447,29450.921776500007,53313.84747120001 2025-11-04,22:36:17.000,308,11110059,5605,0,1762295776,13147.46533554,31295.996308350004,53313.91035528 2025-11-04,22:36:18.000,308,11110139,5365,0,1762295777,13147.52596233,32679.768723870002,53313.84747120001 2025-11-04,22:36:19.000,308,11110085,5684,0,1762295778,13147.519226019991,30834.553209420003,53313.903368160005 2025-11-04,22:36:20.000,308,11110115,5405,0,1762295779,13147.5057534,30834.496816380008,53313.86843256 2025-11-04,22:36:21.000,308,11110124,5285,0,1762295780,13147.5057534,29450.569319999995,53313.84747120001 2025-11-04,22:36:22.000,308,11110132,5165,0,1762295781,13147.451862919996,27605.367903809994,53313.784587120004 2025-11-04,22:36:23.000,308,11110130,5365,0,1762295782,13147.5057534,31295.516967510004,53313.8824068 2025-11-04,22:36:24.000,308,11110143,5525,0,1762295783,13147.586589120001,27605.255117730005,53313.9173424 2025-11-04,22:36:25.000,308,11110208,4605,0,1762295784,13147.674161149997,29450.35079697,53313.82650984001 2025-11-04,22:36:26.000,308,11110146,5325,0,1762295785,13147.620270669991,26682.735474629997,53313.854458320006 2025-11-04,22:36:27.000,308,11110085,5845,0,1762295786,13147.660688529992,33140.549204580006,53313.88939392 2025-11-04,22:36:28.000,308,11110106,5085,0,1762295787,13147.714579009997,29450.329649580002,53313.84048408 2025-11-04,22:36:29.000,308,11110045,5605,0,1762295788,13147.761733179992,27605.445444240002,53313.784587120004 2025-11-04,22:36:30.000,308,11110149,5485,0,1762295789,13147.775205799997,27144.15037704,53313.92432952001 2025-11-04,22:36:31.000,308,11110128,5205,0,1762295790,13147.788678420002,31756.903673399996,53313.93830376 2025-11-04,22:36:32.000,308,11110090,5245,0,1762295791,13147.788678420002,28989.309498450006,53313.82650984001 2025-11-04,22:36:33.000,308,11110235,5684,0,1762295792,13147.808887350002,29450.68915521,53313.854458320006 2025-11-04,22:36:34.000,308,11110062,5005,0,1762295793,13147.876250449997,32679.557249970007,53313.89638104001 2025-11-04,22:36:35.000,308,11110058,5005,0,1762295794,13147.842568899992,26683.116127650006,53313.833496960004 2025-11-04,22:36:36.000,308,11110119,5485,0,1762295795,13147.876250449997,30373.377977430006,53313.8824068 2025-11-04,22:36:37.000,308,11110196,5005,0,1762295796,13147.856041519997,27605.755605960003,53313.92432952001 2025-11-04,22:36:38.000,308,11110102,5085,0,1762295797,13147.802151039992,28528.310494710007,53313.92432952001 2025-11-04,22:36:39.000,308,11110109,5565,0,1762295798,13147.775205799997,30834.680093760006,53313.952278000004 2025-11-04,22:36:40.000,308,11110083,5645,0,1762295799,13147.701106389992,33602.40820218,53314.00817496 2025-11-04,22:36:41.000,308,11109932,5005,0,1762295800,13147.721315319992,28989.54916887,53313.99420072001 2025-11-04,22:36:43.000,308,11109959,5565,0,1762295802,13147.606798050001,27144.418243980006,53314.001187840004 2025-11-04,22:36:44.000,308,11110073,5605,0,1762295803,13147.647215910001,26683.073832869995,53313.96625224001 2025-11-04,22:36:45.000,308,11110060,5245,0,1762295804,13147.640479599992,34985.99734032,53313.96625224001 2025-11-04,22:36:46.000,308,11110057,6005,0,1762295805,13147.653952219996,28528.06377516,53313.9872136 2025-11-04,22:36:47.000,308,11110041,5925,0,1762295806,13147.613534359996,28528.091971679998,53314.001187840004 2025-11-04,22:36:48.000,308,11110068,5325,0,1762295807,13147.701106389992,26682.84826071,53314.04311056001 2025-11-04,22:36:49.000,308,11110077,5884,0,1762295808,13147.701106389992,25760.321568479994,53314.001187840004 2025-11-04,22:36:50.000,308,11110045,5765,0,1762295809,13147.775205799997,32679.48675867,53314.00817496 2025-11-04,22:36:51.000,308,11110162,5245,0,1762295810,13147.795414729997,31756.769739929994,53314.01516208001 2025-11-04,22:36:52.000,308,11110069,5925,0,1762295811,13147.849305210002,22992.530017890007,53314.001187840004 2025-11-04,22:36:53.000,308,11110123,6165,0,1762295812,13147.862777829992,28989.098024549996,53314.06407192001 2025-11-04,22:36:54.000,308,11110060,5485,0,1762295813,13147.869514140002,22531.241999820006,53314.10599464 2025-11-04,22:36:55.000,308,11110155,5725,0,1762295814,13147.943613549993,33140.52100805999,53314.08503328 2025-11-04,22:36:56.000,308,11110088,5285,0,1762295815,13147.950349860002,26682.601541159995,53314.10599464 2025-11-04,22:36:57.000,308,11109979,5925,0,1762295816,13147.963822479993,28066.43034972,53314.02913632 2025-11-04,22:36:58.000,308,11110119,5925,0,1762295817,13148.010976649988,30372.8069979,53314.001187840004 2025-11-04,22:36:59.000,308,11110102,5405,0,1762295818,13148.037921889998,32217.909726269994,53314.04311056001 2025-11-04,22:37:00.000,308,11110113,5884,0,1762295819,13147.990767720003,31295.38303404,53314.0570848 2025-11-04,22:37:01.000,308,11110053,5884,0,1762295820,13148.064867129993,34063.118191589994,53314.071059040005 2025-11-04,22:37:02.000,308,11110065,5805,0,1762295821,13148.024449269993,29911.65996243,53314.06407192001 2025-11-04,22:37:03.000,308,11110123,5845,0,1762295822,13148.017712959998,32218.093003650007,53314.119968880004 2025-11-04,22:37:04.000,308,11110007,5965,0,1762295823,13148.017712959998,26682.70727811,53314.08503328 2025-11-04,22:37:05.000,308,11110097,5845,0,1762295824,13147.997504029998,31756.769739929994,53314.0570848 2025-11-04,22:37:06.000,308,11110072,5325,0,1762295825,13147.943613549993,34063.118191589994,53314.071059040005 2025-11-04,22:37:07.000,308,11110027,5925,0,1762295826,13147.990767720003,30372.849292679995,53314.0570848 2025-11-04,22:37:08.000,308,11110090,5285,0,1762295827,13147.984031409993,25760.11009458,53314.13394312001 2025-11-04,22:37:09.000,308,11110081,5925,0,1762295828,13147.936877239998,26221.320572220007,53314.11298176001 2025-11-04,22:37:10.000,308,11110030,5285,0,1762295829,13147.916668309997,26221.24303179,53314.16189160001 2025-11-04,22:37:11.000,308,11110020,5365,0,1762295830,13147.990767720003,27605.121184260002,53314.11298176001 2025-11-04,22:37:12.000,308,11110031,5684,0,1762295831,13147.984031409993,29911.561274609994,53314.09202040001 2025-11-04,22:37:13.000,308,11110087,5805,0,1762295832,13148.031185579988,31756.523020380002,53314.13394312001 2025-11-04,22:37:14.000,308,11110158,5245,0,1762295833,13148.044658199993,27143.713330979997,53314.140930240006 2025-11-04,22:37:15.000,308,11110006,5125,0,1762295834,13148.105284989993,27143.755625759994,53314.09202040001 2025-11-04,22:37:16.000,308,11110080,5245,0,1762295835,13148.125493919993,28988.865403260002,53314.21778856 2025-11-04,22:37:17.000,308,11110118,5044,0,1762295836,13148.179384399999,31295.24910057,53314.15490448 2025-11-04,22:37:18.000,308,11110129,5884,0,1762295837,13148.172648089989,32217.811038450003,53314.238749920005 2025-11-04,22:37:19.000,308,11109985,5884,0,1762295838,13148.226538569994,26221.306473959994,53314.27368552 2025-11-04,22:37:20.000,308,11110072,5205,0,1762295839,13148.280429049999,26221.207786140003,53314.14791736 2025-11-04,22:37:21.000,308,11109884,5085,0,1762295840,13148.266956429994,24376.147352550004,53314.23176280001 2025-11-04,22:37:22.000,308,11109936,5165,0,1762295841,13148.287165359994,28988.851305000004,53314.287659760004 2025-11-04,22:37:23.000,308,11110077,5725,0,1762295842,13148.347792149994,29450.19571611,53314.21080144001 2025-11-04,22:37:24.000,308,11110122,5205,0,1762295843,13148.36126477,32217.747596279994,53314.168878720004 2025-11-04,22:37:25.000,308,11110046,5205,0,1762295844,13148.388210009995,31756.501872990004,53314.32958248001 2025-11-04,22:37:26.000,308,11110114,5205,0,1762295845,13148.408418939995,27143.769724020007,53314.238749920005 2025-11-04,22:37:27.000,308,11110079,5525,0,1762295846,13148.41515524999,28066.409202330004,53314.2666984 2025-11-04,22:37:28.000,308,11110016,4925,0,1762295847,13148.46230942,28527.690171270006,53314.2666984 2025-11-04,22:37:29.000,308,11110100,4925,0,1762295848,13148.47578203999,28066.479693629997,53314.22477568 2025-11-04,22:37:30.000,308,11110089,5565,0,1762295849,13148.47578203999,29911.589471130006,53314.31560824 2025-11-04,22:37:31.000,308,11110140,5044,0,1762295850,13148.50272728,28066.543135800006,53314.35054384001 2025-11-04,22:37:32.000,308,11110128,5445,0,1762295851,13148.54314514,31756.741543409997,53314.287659760004 2025-11-04,22:37:33.000,308,11110099,5805,0,1762295852,13148.54314514,29450.456533920005,53314.3715052 2025-11-04,22:37:34.000,308,11110072,4925,0,1762295853,13148.55661775999,29911.737502860007,53314.32958248001 2025-11-04,22:37:35.000,308,11110077,5645,0,1762295854,13148.61724454999,28989.295400190007,53314.308621120006 2025-11-04,22:37:36.000,308,11110029,5684,0,1762295855,13148.590299309995,34063.37196027,53314.336569600004 2025-11-04,22:37:37.000,308,11110038,5085,0,1762295856,13148.590299309995,30373.258142220002,53314.43438928 2025-11-04,22:37:38.000,308,11110132,5205,0,1762295857,13148.630717169995,32679.754625610003,53314.37849232001 2025-11-04,22:37:39.000,308,11110042,5245,0,1762295858,13148.610508239995,31296.031554,53314.35054384001 2025-11-04,22:37:40.000,308,11110012,5325,0,1762295859,13148.610508239995,28067.050673160003,53314.357530960006 2025-11-04,22:37:41.000,308,11110128,5325,0,1762295860,13148.61724454999,23915.564247479997,53314.39945368001 2025-11-04,22:37:42.000,308,11110037,5925,0,1762295861,13148.60377193,29450.921776500007,53314.46932488001 2025-11-04,22:37:44.000,308,11110132,5245,0,1762295863,13148.509463589995,29912.266187610003,53314.38547944 2025-11-04,22:37:45.000,308,11110072,5205,0,1762295864,13148.590299309995,30373.518960030007,53314.34355672 2025-11-04,22:37:46.000,308,11110129,5605,0,1762295865,13148.54314514,26221.990239570005,53314.38547944 2025-11-04,22:37:47.000,308,11110065,5565,0,1762295866,13148.529672519995,28067.205754020004,53314.32958248001 2025-11-04,22:37:48.000,308,11110084,4925,0,1762295867,13148.52293621,33141.25411758,53314.406440800005 2025-11-04,22:37:49.000,308,11110089,5725,0,1762295868,13148.529672519995,31757.312522940003,53314.42740216001 2025-11-04,22:37:50.000,308,11110100,5005,0,1762295869,13148.45557310999,29912.082910230005,53314.44836352001 2025-11-04,22:37:51.000,308,11110062,5044,0,1762295870,13148.49599096999,27144.390047459994,53314.39945368001 2025-11-04,22:37:52.000,308,11110003,5805,0,1762295871,13148.44210049,31295.946964439994,53314.35054384001 2025-11-04,22:37:53.000,308,11110091,5725,0,1762295872,13148.489254659995,28989.471628440006,53314.32958248001 2025-11-04,22:37:54.000,308,11110128,5445,0,1762295873,13148.41515524999,28066.860346650006,53314.39246656 2025-11-04,22:37:55.000,308,11110018,5085,0,1762295874,13148.41515524999,29450.717351729996,53314.39246656 2025-11-04,22:37:56.000,308,11109946,5205,0,1762295875,13148.3814737,31295.805981840007,53314.3715052 2025-11-04,22:37:57.000,308,11109995,5925,0,1762295876,13148.408418939995,26683.052685479997,53314.39246656 2025-11-04,22:37:58.000,308,11110167,5765,0,1762295877,13148.35452845999,31757.1856386,53314.32958248001 2025-11-04,22:37:59.000,308,11110138,5205,0,1762295878,13148.388210009995,31757.19268773,53314.336569600004 2025-11-04,22:38:00.000,308,11110194,5205,0,1762295879,13148.327583219994,30373.392075690004,53314.36451808 2025-11-04,22:38:01.000,308,11110149,5525,0,1762295880,13148.260220119999,28989.570316259997,53314.36451808 2025-11-04,22:38:02.000,308,11110069,5765,0,1762295881,13148.25348380999,27144.446440500004,53314.32259536 2025-11-04,22:38:03.000,308,11110130,5325,0,1762295882,13148.266956429994,29912.202745439994,53314.39945368001 2025-11-04,22:38:04.000,308,11110036,5245,0,1762295883,13148.240011189999,33141.204773670004,53314.34355672 2025-11-04,22:38:05.000,308,11110136,5165,0,1762295884,13148.192857019989,30373.554205680004,53314.238749920005 2025-11-04,22:38:06.000,308,11110136,5125,0,1762295885,13148.125493919993,34063.88654676,53314.287659760004 2025-11-04,22:38:07.000,308,11110102,5165,0,1762295886,13148.064867129993,29912.357826299994,53314.27368552 2025-11-04,22:38:08.000,308,11110047,5565,0,1762295887,13148.051394509988,30373.666991759994,53314.29464688 2025-11-04,22:38:09.000,308,11110182,5245,0,1762295888,13147.963822479993,28528.493772090005,53314.24573704 2025-11-04,22:38:10.000,308,11110102,5125,0,1762295889,13147.923404619993,31757.446456410005,53314.28067264001 2025-11-04,22:38:11.000,308,11110127,5565,0,1762295890,13147.862777829992,30373.624696979998,53314.22477568 2025-11-04,22:38:12.000,308,11110132,5205,0,1762295891,13147.822359969992,31757.446456410005,53314.25272416 2025-11-04,22:38:13.000,308,11110188,5245,0,1762295892,13147.741524249992,29912.287335,53314.21080144001 2025-11-04,22:38:15.000,308,11110103,5765,0,1762295894,13147.653952219996,28989.577365389996,53314.20381432 2025-11-04,22:38:16.000,308,11110105,5684,0,1762295895,13147.627006980001,27144.368900069996,53314.22477568 2025-11-04,22:38:17.000,308,11110156,5365,0,1762295896,13147.586589120001,28528.176561240005,53314.25272416 2025-11-04,22:38:18.000,308,11110067,5605,0,1762295897,13147.559643879991,25760.370912390004,53314.20381432 2025-11-04,22:38:19.000,308,11110118,5165,0,1762295898,13147.573116499996,31295.608606199996,53314.189840080006 2025-11-04,22:38:20.000,308,11110060,5165,0,1762295899,13147.552907569996,28527.89459604,53314.14791736 2025-11-04,22:38:21.000,308,11110083,6005,0,1762295900,13147.492280779996,26221.348768740005,53314.20381432 2025-11-04,22:38:22.000,308,11110186,5245,0,1762295901,13147.519226019991,29450.20276524,53314.15490448 2025-11-04,22:38:23.000,308,11110099,5925,0,1762295902,13147.46533554,31756.417283429997,53314.119968880004 2025-11-04,22:38:24.000,308,11110175,6005,0,1762295903,13147.532698639996,33601.498864409994,53314.140930240006 2025-11-04,22:38:25.000,308,11110127,5805,0,1762295904,13147.5057534,33601.47066789,53314.18285296001 2025-11-04,22:38:26.000,308,11110116,5525,0,1762295905,13147.5057534,30833.742559470003,53314.119968880004 2025-11-04,22:38:27.000,308,11110158,5485,0,1762295906,13147.606798050001,31295.08697058,53314.07804616 2025-11-04,22:38:28.000,308,11110129,5725,0,1762295907,13147.54617126,33140.224944600006,53314.05009768 2025-11-04,22:38:29.000,308,11110278,5645,0,1762295908,13147.566380190001,26682.38301813,53314.001187840004 2025-11-04,22:38:30.000,308,11110183,5925,0,1762295909,13147.559643879991,26682.453509429994,53314.126956 2025-11-04,22:38:31.000,308,11110236,5485,0,1762295910,13147.52596233,31295.354837520004,53313.99420072001 2025-11-04,22:38:32.000,308,11110083,5884,0,1762295911,13147.613534359996,30372.870440069993,53314.022149200006 2025-11-04,22:38:33.000,308,11110164,5485,0,1762295912,13147.613534359996,31756.804985580005,53314.01516208001 2025-11-04,22:38:34.000,308,11110226,5365,0,1762295913,13147.566380190001,26221.510898730005,53314.119968880004 2025-11-04,22:38:35.000,308,11110086,5405,0,1762295914,13147.613534359996,27144.129229650003,53314.11298176001 2025-11-04,22:38:36.000,308,11110142,5725,0,1762295915,13147.600061739991,32218.114151040005,53314.071059040005 2025-11-04,22:38:37.000,308,11110113,5884,0,1762295916,13147.613534359996,28989.246056279997,53314.022149200006 2025-11-04,22:38:38.000,308,11110113,5445,0,1762295917,13147.559643879991,32218.241035379993,53314.09900752 2025-11-04,22:38:39.000,308,11110018,5485,0,1762295918,13147.586589120001,31295.657950110006,53314.06407192001 2025-11-04,22:38:40.000,308,11110065,5884,0,1762295919,13147.552907569996,29911.723404599994,53314.02913632 2025-11-04,22:38:41.000,308,11110157,5925,0,1762295920,13147.512489709996,25298.94896085,53314.001187840004 2025-11-04,22:38:42.000,308,11110208,5405,0,1762295921,13147.512489709996,32679.345776069997,53314.022149200006 2025-11-04,22:38:43.000,308,11110203,5725,0,1762295922,13147.44512661,29450.36489523,53313.96625224001 2025-11-04,22:38:44.000,308,11110098,5085,0,1762295923,13147.512489709996,30372.79289964,53313.9872136 2025-11-04,22:38:45.000,308,11110114,5165,0,1762295924,13147.451862919996,26682.53104986,53314.00817496 2025-11-04,22:38:46.000,308,11110142,5285,0,1762295925,13147.539434949991,26221.2218844,53314.001187840004 2025-11-04,22:38:47.000,308,11110151,5365,0,1762295926,13147.492280779996,27143.776773150006,53313.99420072001 2025-11-04,22:38:48.000,308,11110085,5565,0,1762295927,13147.52596233,29911.370948099997,53314.022149200006 2025-11-04,22:38:49.000,308,11110225,5525,0,1762295928,13147.593325429996,27604.937906880004,53314.022149200006 2025-11-04,22:38:50.000,308,11110102,5285,0,1762295929,13147.606798050001,28988.675076750005,53314.10599464 2025-11-04,22:38:51.000,308,11110231,5925,0,1762295930,13147.647215910001,27143.417267519995,53314.08503328 2025-11-04,22:38:52.000,308,11110148,5205,0,1762295931,13147.680897459992,30833.679117299995,53314.00817496 2025-11-04,22:38:53.000,308,11110124,5085,0,1762295932,13147.707842700001,27143.487758820003,53314.01516208001 2025-11-04,22:38:54.000,308,11110128,5085,0,1762295933,13147.761733179992,31756.135318229994,53313.99420072001 2025-11-04,22:38:55.000,308,11110159,5565,0,1762295934,13147.768469490002,27143.396120129997,53313.952278000004 2025-11-04,22:38:56.000,308,11110163,5365,0,1762295935,13147.815623659997,29911.039638989998,53314.03612344 2025-11-04,22:38:57.000,308,11110160,5125,0,1762295936,13147.876250449997,28527.25312521,53314.02913632 2025-11-04,22:38:58.000,308,11110120,5165,0,1762295937,13147.829096280002,28527.168535649995,53314.09202040001 2025-11-04,22:38:59.000,308,11110247,5845,0,1762295938,13147.909932000002,34985.066855159996,53314.07804616 2025-11-04,22:39:00.000,308,11110081,5725,0,1762295939,13147.862777829992,29449.786866569993,53314.09202040001 2025-11-04,22:39:01.000,308,11110193,5684,0,1762295940,13147.882986759992,31294.988282759994,53314.07804616 2025-11-04,22:39:02.000,308,11110093,5725,0,1762295941,13147.869514140002,26221.052705280003,53314.071059040005 2025-11-04,22:39:03.000,308,11110156,5085,0,1762295942,13147.869514140002,28527.44345172,53314.0570848 2025-11-04,22:39:04.000,308,11110117,5725,0,1762295943,13147.930140930002,29911.399144619994,53314.126956 2025-11-04,22:39:05.000,308,11110121,5884,0,1762295944,13147.862777829992,31295.270247959998,53314.08503328 2025-11-04,22:39:06.000,308,11110087,5565,0,1762295945,13147.869514140002,26221.348768740005,53314.15490448 2025-11-04,22:39:07.000,308,11110066,5125,0,1762295946,13147.896459379997,30372.863390939994,53314.1968272 2025-11-04,22:39:08.000,308,11110037,5765,0,1762295947,13147.882986759992,32218.050708869996,53314.189840080006 2025-11-04,22:39:09.000,308,11110177,5565,0,1762295948,13147.909932000002,30834.200752920005,53314.189840080006 2025-11-04,22:39:10.000,308,11110166,5085,0,1762295949,13147.963822479993,34063.160486370005,53314.09202040001 2025-11-04,22:39:11.000,308,11110033,5684,0,1762295950,13147.862777829992,25298.892567810006,53314.22477568 2025-11-04,22:39:12.000,308,11110105,5605,0,1762295951,13147.984031409993,27143.85431358,53314.22477568 2025-11-04,22:39:13.000,308,11110072,5205,0,1762295952,13148.010976649988,28066.359858419994,53314.16189160001 2025-11-04,22:39:14.000,308,11110042,5044,0,1762295953,13147.990767720003,31295.185658400005,53314.238749920005 2025-11-04,22:39:15.000,308,11110107,5925,0,1762295954,13147.997504029998,28988.682125880005,53314.30163400001 2025-11-04,22:39:16.000,308,11110081,5725,0,1762295955,13147.984031409993,29911.1594742,53314.1968272 2025-11-04,22:39:17.000,308,11110165,5845,0,1762295956,13147.990767720003,28065.936910620003,53314.30163400001 2025-11-04,22:39:18.000,308,11110113,5485,0,1762295957,13148.004240339993,31756.036630410003,53314.2666984 2025-11-04,22:39:19.000,308,11110106,5165,0,1762295958,13148.017712959998,33139.8019968,53314.29464688 2025-11-04,22:39:20.000,308,11110232,5205,0,1762295959,13147.930140930002,25298.074868730007,53314.25272416 2025-11-04,22:39:21.000,308,11110102,5525,0,1762295960,13147.903195689993,32217.106125449995,53314.31560824 2025-11-04,22:39:22.000,308,11110089,5765,0,1762295961,13147.876250449997,27143.21284275,53314.22477568 2025-11-04,22:39:23.000,308,11110158,5205,0,1762295962,13147.862777829992,28988.24507982,53314.28067264001 2025-11-04,22:39:24.000,308,11110087,5725,0,1762295963,13147.808887350002,31755.90269694,53314.21080144001 2025-11-04,22:39:25.000,308,11110120,5165,0,1762295964,13147.781942109992,30372.045691859996,53314.34355672 2025-11-04,22:39:26.000,308,11110126,5285,0,1762295965,13147.754996869997,30372.052740989995,53314.287659760004 2025-11-04,22:39:27.000,308,11110119,5485,0,1762295966,13147.741524249992,29910.940951170007,53314.21080144001 2025-11-04,22:39:28.000,308,11110101,5765,0,1762295967,13147.687633770001,30833.488790789997,53314.308621120006 2025-11-04,22:39:29.000,308,11110032,5205,0,1762295968,13147.620270669991,30372.377000969995,53314.25971128001 2025-11-04,22:39:30.000,308,11110092,5205,0,1762295969,13147.653952219996,28065.97215627,53314.32259536 2025-11-04,22:39:31.000,308,11110141,5765,0,1762295970,13147.701106389992,25298.589455220004,53314.28067264001 2025-11-04,22:39:32.000,308,11110013,5485,0,1762295971,13147.674161149997,31756.452529079994,53314.287659760004 2025-11-04,22:39:33.000,308,11110127,5765,0,1762295972,13147.714579009997,27143.579397509995,53314.238749920005 2025-11-04,22:39:34.000,308,11110083,5405,0,1762295973,13147.748260560002,31295.06582319,53314.20381432 2025-11-04,22:39:35.000,308,11110116,5365,0,1762295974,13147.734787939997,33601.35083268001,53314.25971128001 2025-11-04,22:39:36.000,308,11110092,5365,0,1762295975,13147.754996869997,31294.896644070002,53314.24573704 2025-11-04,22:39:37.000,308,11110048,5165,0,1762295976,13147.808887350002,29911.131277680004,53314.31560824 2025-11-04,22:39:38.000,308,11110150,5205,0,1762295977,13147.802151039992,28527.25312521,53314.37849232001 2025-11-04,22:39:39.000,308,11110109,5684,0,1762295978,13147.788678420002,30372.264214890005,53314.3715052 2025-11-04,22:39:40.000,308,11110035,5684,0,1762295979,13147.795414729997,27604.529057339998,53314.357530960006 2025-11-04,22:39:41.000,308,11110171,5765,0,1762295980,13147.808887350002,28065.922812360004,53314.30163400001 2025-11-04,22:39:42.000,308,11110146,5245,0,1762295981,13147.781942109992,27143.276284919993,53314.48329912 2025-11-04,22:39:43.000,308,11110074,5285,0,1762295982,13147.734787939997,28527.041651310006,53314.39945368001 2025-11-04,22:39:44.000,308,11110121,5325,0,1762295983,13147.741524249992,26681.960070329995,53314.39246656 2025-11-04,22:39:46.000,308,11110192,5165,0,1762295985,13147.586589120001,27604.416271259994,53314.39246656 2025-11-04,22:39:47.000,308,11110244,5445,0,1762295986,13147.539434949991,30833.383053840007,53314.49727336001 2025-11-04,22:39:48.000,308,11110152,5365,0,1762295987,13147.586589120001,30833.390102970006,53314.30163400001 2025-11-04,22:39:49.000,308,11110164,5165,0,1762295988,13147.47880815999,29910.969147690004,53314.476312000006 2025-11-04,22:39:50.000,308,11110056,5245,0,1762295989,13147.586589120001,31294.77680886,53314.39945368001 2025-11-04,22:39:51.000,308,11110135,5605,0,1762295990,13147.5057534,30372.384050099994,53314.32259536 2025-11-04,22:39:52.000,308,11110045,5805,0,1762295991,13147.54617126,29449.71637527,53314.37849232001 2025-11-04,22:39:53.000,308,11110112,5485,0,1762295992,13147.559643879991,30372.278313150004,53314.41342792 2025-11-04,22:39:54.000,308,11110103,5845,0,1762295993,13147.573116499996,29910.983245950003,53314.32958248001 2025-11-04,22:39:55.000,308,11110103,5605,0,1762295994,13147.559643879991,34523.72949318,53314.36451808 2025-11-04,22:39:56.000,308,11110088,5245,0,1762295995,13147.552907569996,22991.867399669994,53314.32259536 2025-11-04,22:39:57.000,308,11110205,5845,0,1762295996,13147.653952219996,26220.686150520007,53314.455350640004 2025-11-04,22:39:58.000,308,11110123,5765,0,1762295997,13147.687633770001,30372.186674459997,53314.336569600004 2025-11-04,22:39:59.000,308,11110063,5565,0,1762295998,13147.707842700001,30833.347808189996,53314.406440800005 2025-11-04,22:40:00.000,308,11110189,5765,0,1762295999,13147.761733179992,25298.081917860007,53314.44836352001 2025-11-04,22:40:01.000,308,11110048,5285,0,1762296000,13147.795414729997,30833.31256254,53314.36451808 2025-11-04,22:40:02.000,308,11110072,5245,0,1762296001,13147.869514140002,31294.61467887,53314.455350640004 2025-11-04,22:40:03.000,308,11110224,5165,0,1762296002,13147.754996869997,31755.75466521,53314.38547944 2025-11-04,22:40:04.000,308,11110115,5645,0,1762296003,13147.950349860002,29910.828165090003,53314.4413764 2025-11-04,22:40:05.000,308,11110053,5645,0,1762296004,13147.943613549993,32217.077928929997,53314.51823472001 2025-11-04,22:40:07.000,308,11109942,5405,0,1762296006,13147.842568899992,27143.02956537,53314.39246656 2025-11-04,22:40:08.000,308,11110174,5325,0,1762296007,13148.017712959998,28988.146391999995,53314.42740216001 2025-11-04,22:40:09.000,308,11109992,5205,0,1762296008,13147.808887350002,30833.15043255,53314.37849232001 2025-11-04,22:40:10.000,308,11110048,5405,0,1762296009,13147.802151039992,27142.90268103,53314.37849232001 2025-11-04,22:40:11.000,308,11109916,5205,0,1762296010,13147.849305210002,31756.043679540002,53314.37849232001 2025-11-04,22:40:12.000,308,11110045,5725,0,1762296011,13147.829096280002,29911.03258986,53314.49727336001 2025-11-04,22:40:13.000,308,11110192,5365,0,1762296012,13147.849305210002,33601.35788181001,53314.406440800005 2025-11-04,22:40:14.000,308,11110098,5445,0,1762296013,13147.896459379997,28988.625732839995,53314.42041504 2025-11-04,22:40:15.000,308,11109954,5445,0,1762296014,13147.815623659997,34062.85737378,53314.39945368001 2025-11-04,22:40:16.000,308,11110074,5405,0,1762296015,13147.829096280002,27605.015447309997,53314.43438928 2025-11-04,22:40:17.000,308,11110044,5445,0,1762296016,13147.876250449997,26682.502853340004,53314.42041504 2025-11-04,22:40:18.000,308,11110090,5325,0,1762296017,13147.869514140002,28988.964091079994,53314.308621120006 2025-11-04,22:40:19.000,308,11110117,5725,0,1762296018,13147.882986759992,24376.323580800003,53314.43438928 2025-11-04,22:40:20.000,308,11110011,5605,0,1762296019,13148.004240339993,32217.9872667,53314.42740216001 2025-11-04,22:40:21.000,308,11110131,5565,0,1762296020,13147.990767720003,27605.248068600005,53314.32958248001 2025-11-04,22:40:22.000,308,11110071,5925,0,1762296021,13148.044658199993,33601.78787874,53314.38547944 2025-11-04,22:40:23.000,308,11110051,5525,0,1762296022,13148.098548679998,29450.287354800006,53314.42740216001 2025-11-04,22:40:24.000,308,11110087,5925,0,1762296023,13148.179384399999,31756.53711864,53314.42041504 2025-11-04,22:40:25.000,308,11110099,5884,0,1762296024,13148.179384399999,27143.727429239996,53314.46233776 2025-11-04,22:40:26.000,308,11110101,5725,0,1762296025,13148.226538569994,29450.111126550008,53314.44836352001 2025-11-04,22:40:27.000,308,11110070,5365,0,1762296026,13148.25348380999,29450.125224810006,53314.46932488001 2025-11-04,22:40:28.000,308,11110053,5725,0,1762296027,13148.226538569994,31756.36793952,53314.43438928 2025-11-04,22:40:29.000,308,11110084,5285,0,1762296028,13148.347792149994,26682.319575960006,53314.504260480004 2025-11-04,22:40:30.000,308,11110069,5684,0,1762296029,13148.347792149994,28988.604585449997,53314.5112476 2025-11-04,22:40:31.000,308,11110026,5365,0,1762296030,13148.347792149994,28066.000352789997,53314.41342792 2025-11-04,22:40:32.000,308,11110086,5245,0,1762296031,13148.347792149994,33139.99232331,53314.49028624 2025-11-04,22:40:33.000,308,11110129,5684,0,1762296032,13148.33431952999,30372.271264020004,53314.525221840006 2025-11-04,22:40:34.000,308,11110113,5565,0,1762296033,13148.31411059999,32217.317599350004,53314.525221840006 2025-11-04,22:40:35.000,308,11109949,5725,0,1762296034,13148.327583219994,29449.70227701,53314.49727336001 2025-11-04,22:40:36.000,308,11110041,5805,0,1762296035,13148.34105584,34523.70834579,53314.43438928 2025-11-04,22:40:37.000,308,11110034,5205,0,1762296036,13148.36126477,31294.840251030007,53314.53220896 2025-11-04,22:40:38.000,308,11110029,5845,0,1762296037,13148.34105584,29911.039638989998,53314.504260480004 2025-11-04,22:40:39.000,308,11110114,5085,0,1762296038,13148.33431952999,29449.786866569993,53314.49028624 2025-11-04,22:40:40.000,308,11110087,5965,0,1762296039,13148.347792149994,29911.131277680004,53314.455350640004 2025-11-04,22:40:41.000,308,11110106,5365,0,1762296040,13148.37473738999,30372.539130959995,53314.41342792 2025-11-04,22:40:42.000,308,11110001,5684,0,1762296041,13148.368001079994,23453.472628589996,53314.504260480004 2025-11-04,22:40:43.000,308,11110130,5325,0,1762296042,13148.408418939995,29450.075880899996,53314.5112476 2025-11-04,22:40:44.000,308,11110110,5005,0,1762296043,13148.428627869995,30833.975180759997,53314.41342792 2025-11-04,22:40:45.000,308,11110053,5884,0,1762296044,13148.44210049,28527.57738519,53314.49727336001 2025-11-04,22:40:46.000,308,11110085,5925,0,1762296045,13148.50272728,31756.53711864,53314.5112476 2025-11-04,22:40:48.000,308,11110068,5405,0,1762296047,13148.49599096999,29450.308502190004,53314.55317032 2025-11-04,22:40:49.000,308,11110058,5605,0,1762296048,13148.529672519995,28066.409202330004,53314.44836352001 2025-11-04,22:40:50.000,308,11110127,5925,0,1762296049,13148.57682668999,31756.593511679996,53314.51823472001 2025-11-04,22:40:51.000,308,11109974,5245,0,1762296050,13148.49599096999,26221.376965260002,53314.44836352001 2025-11-04,22:40:52.000,308,11110061,5725,0,1762296051,13148.54314514,28066.366907550007,53314.51823472001 2025-11-04,22:40:53.000,308,11110184,5245,0,1762296052,13148.56335407,26682.516951600002,53314.476312000006 2025-11-04,22:40:54.000,308,11110044,5165,0,1762296053,13148.489254659995,30372.701260949994,53314.48329912 2025-11-04,22:40:55.000,308,11109994,5445,0,1762296054,13148.51619989999,30372.517983569996,53314.455350640004 2025-11-04,22:40:56.000,308,11110004,5205,0,1762296055,13148.448836799995,31756.424332559996,53314.56714456001 2025-11-04,22:40:57.000,308,11110155,5725,0,1762296056,13148.48251835,28988.71737153,53314.60906728 2025-11-04,22:40:58.000,308,11110116,5405,0,1762296057,13148.41515524999,33140.04166721999,53314.5811188 2025-11-04,22:40:59.000,308,11110106,5325,0,1762296058,13148.37473738999,27143.586446639994,53314.56714456001 2025-11-04,22:41:00.000,308,11110147,5605,0,1762296059,13148.428627869995,27143.424316649995,53314.574131680005 2025-11-04,22:41:01.000,308,11110037,5605,0,1762296060,13148.347792149994,28527.302469119997,53314.455350640004 2025-11-04,22:41:02.000,308,11110042,5285,0,1762296061,13148.300637979999,26682.326625090005,53314.53919608 2025-11-04,22:41:03.000,308,11110120,5365,0,1762296062,13148.347792149994,27143.452513170007,53314.504260480004 2025-11-04,22:41:04.000,308,11110038,5405,0,1762296063,13148.300637979999,33140.11215852,53314.46932488001 2025-11-04,22:41:05.000,308,11110203,6005,0,1762296064,13148.260220119999,30372.426344880005,53314.56015744 2025-11-04,22:41:06.000,308,11110083,5845,0,1762296065,13148.25348380999,30833.749608600003,53314.476312000006 2025-11-04,22:41:07.000,308,11110216,5005,0,1762296066,13148.25348380999,28988.71737153,53314.49727336001 2025-11-04,22:41:08.000,308,11110101,5925,0,1762296067,13148.31411059999,29449.956045690007,53314.504260480004 2025-11-04,22:41:09.000,308,11110018,5605,0,1762296068,13148.31411059999,26682.38301813,53314.4413764 2025-11-04,22:41:10.000,308,11110051,5965,0,1762296069,13148.27369273999,30833.820099899996,53314.46932488001 2025-11-04,22:41:11.000,308,11109801,5405,0,1762296070,13148.327583219994,28988.759666309998,53314.46233776 2025-11-04,22:41:12.000,308,11110138,5205,0,1762296071,13148.27369273999,24376.112106900007,53314.46233776 2025-11-04,22:41:13.000,308,11110060,5405,0,1762296072,13148.31411059999,33601.646896139995,53314.46932488001 2025-11-04,22:41:14.000,308,11110086,5085,0,1762296073,13148.32084691,32217.733498019996,53314.41342792 2025-11-04,22:41:15.000,308,11110083,5725,0,1762296074,13148.27369273999,24837.364879319997,53314.5112476 2025-11-04,22:41:16.000,308,11110071,5925,0,1762296075,13148.33431952999,29450.089979159995,53314.504260480004 2025-11-04,22:41:17.000,308,11110092,5205,0,1762296076,13148.32084691,29911.32160419,53314.44836352001 2025-11-04,22:41:18.000,308,11110063,5884,0,1762296077,13148.307374289994,32678.965123050002,53314.44836352001 2025-11-04,22:41:19.000,308,11110013,5925,0,1762296078,13148.29390166999,30372.602573130003,53314.504260480004 2025-11-04,22:41:20.000,308,11110116,5485,0,1762296079,13148.266956429994,29450.068831769997,53314.4413764 2025-11-04,22:41:21.000,308,11109978,5405,0,1762296080,13148.280429049999,30833.714362950006,53314.42740216001 2025-11-04,22:41:22.000,308,11110086,5445,0,1762296081,13148.233274879989,31756.269251699996,53314.53919608 2025-11-04,22:41:23.000,308,11110130,5325,0,1762296082,13148.246747499994,27604.740531239993,53314.476312000006 2025-11-04,22:41:24.000,308,11110074,5325,0,1762296083,13148.246747499994,28988.534094150004,53314.476312000006 2025-11-04,22:41:25.000,308,11110099,5725,0,1762296084,13148.226538569994,25298.279293500003,53314.42041504 2025-11-04,22:41:26.000,308,11110002,5085,0,1762296085,13148.192857019989,27143.35382535,53314.37849232001 2025-11-04,22:41:27.000,308,11110012,5285,0,1762296086,13148.179384399999,25298.32863741,53314.39246656 2025-11-04,22:41:28.000,308,11110213,5645,0,1762296087,13148.145702849994,28527.083946090002,53314.37849232001 2025-11-04,22:41:29.000,308,11110017,5725,0,1762296088,13148.138966539998,28988.379013290003,53314.43438928 2025-11-04,22:41:30.000,308,11110072,5285,0,1762296089,13148.125493919993,34523.56736319,53314.30163400001 2025-11-04,22:41:31.000,308,11110097,5925,0,1762296090,13148.165911779994,31755.959089979995,53314.3715052 2025-11-04,22:41:32.000,308,11110075,5645,0,1762296091,13148.186120709994,30372.116183160004,53314.3715052 2025-11-04,22:41:33.000,308,11110099,5725,0,1762296092,13148.138966539998,29449.652933100006,53314.32259536 2025-11-04,22:41:34.000,308,11110099,5485,0,1762296093,13148.186120709994,31755.987286500007,53314.39945368001 2025-11-04,22:41:35.000,308,11110096,5445,0,1762296094,13148.172648089989,29449.638834840007,53314.3715052 2025-11-04,22:41:36.000,308,11110050,5605,0,1762296095,13148.199593329999,28527.09099522,53314.38547944 2025-11-04,22:41:37.000,308,11110029,5605,0,1762296096,13148.159175469998,28988.343767640006,53314.357530960006 2025-11-04,22:41:38.000,308,11109936,5485,0,1762296097,13148.213065949989,35446.213890629995,53314.238749920005 2025-11-04,22:41:39.000,308,11110118,5605,0,1762296098,13148.192857019989,24837.104061510006,53314.30163400001 2025-11-04,22:41:40.000,308,11110108,5725,0,1762296099,13148.172648089989,26682.22088814,53314.29464688 2025-11-04,22:41:41.000,308,11110121,5805,0,1762296100,13148.179384399999,27143.551200989998,53314.37849232001 2025-11-04,22:41:42.000,308,11110073,5925,0,1762296101,13148.132230229989,32678.852336969998,53314.28067264001 2025-11-04,22:41:43.000,308,11110104,5085,0,1762296102,13148.165911779994,30833.77780512,53314.24573704 2025-11-04,22:41:44.000,308,11110077,5845,0,1762296103,13148.165911779994,22992.092971830003,53314.27368552 2025-11-04,22:41:45.000,308,11110054,5445,0,1762296104,13148.152439159989,26221.052705280003,53314.27368552 2025-11-04,22:41:46.000,308,11110076,5445,0,1762296105,13148.159175469998,28066.169531909996,53314.27368552 2025-11-04,22:41:47.000,308,11110074,5085,0,1762296106,13148.132230229989,29449.927849169995,53314.23176280001 2025-11-04,22:41:49.000,308,11110055,5645,0,1762296108,13148.078339749998,24837.230945849995,53314.238749920005 2025-11-04,22:41:50.000,308,11110106,5245,0,1762296109,13148.051394509988,26221.045656150003,53314.25971128001 2025-11-04,22:41:51.000,308,11110153,5925,0,1762296110,13148.051394509988,28066.13428626,53314.20381432 2025-11-04,22:41:52.000,308,11110029,5845,0,1762296111,13147.997504029998,32217.52907325,53314.17586584 2025-11-04,22:41:53.000,308,11110166,5285,0,1762296112,13147.970558790003,31294.953037109997,53314.18285296001 2025-11-04,22:41:54.000,308,11110127,5884,0,1762296113,13147.936877239998,22530.720364199995,53314.189840080006 2025-11-04,22:41:55.000,308,11110086,5525,0,1762296114,13147.869514140002,27604.761678630006,53314.140930240006 2025-11-04,22:41:56.000,308,11110104,5485,0,1762296115,13147.903195689993,28065.894615840007,53314.07804616 2025-11-04,22:41:57.000,308,11110124,5285,0,1762296116,13147.849305210002,30372.29946054,53314.13394312001 2025-11-04,22:41:58.000,308,11110158,5365,0,1762296117,13147.795414729997,24836.991275430002,53314.126956 2025-11-04,22:41:59.000,308,11110093,5565,0,1762296118,13147.788678420002,28988.40016068,53314.0570848 2025-11-04,22:42:00.000,308,11110097,5725,0,1762296119,13147.815623659997,29449.631785710008,53314.140930240006 2025-11-04,22:42:01.000,308,11110084,5405,0,1762296120,13147.775205799997,28065.831173669998,53314.07804616 2025-11-04,22:42:02.000,308,11110067,5485,0,1762296121,13147.788678420002,31294.727464950003,53314.02913632 2025-11-04,22:42:03.000,308,11110046,5044,0,1762296122,13147.802151039992,29449.659982230005,53314.02913632 2025-11-04,22:42:04.000,308,11110145,5845,0,1762296123,13147.856041519997,32678.556273509996,53313.973239360006 2025-11-04,22:42:05.000,308,11110130,5325,0,1762296124,13147.822359969992,33139.88658636001,53313.94529088001 2025-11-04,22:42:06.000,308,11110122,5245,0,1762296125,13147.849305210002,26682.05875815,53314.03612344 2025-11-04,22:42:07.000,308,11110148,5245,0,1762296126,13147.829096280002,31294.805005379996,53314.001187840004 2025-11-04,22:42:08.000,308,11110118,5085,0,1762296127,13147.856041519997,28527.175584779994,53313.96625224001 2025-11-04,22:42:09.000,308,11110026,5325,0,1762296128,13147.829096280002,26682.150396840007,53313.9872136 2025-11-04,22:42:10.000,308,11110087,5965,0,1762296129,13147.822359969992,29911.03258986,53313.9173424 2025-11-04,22:42:11.000,308,11110087,5805,0,1762296130,13147.802151039992,25298.265195240005,53313.93131664 2025-11-04,22:42:12.000,308,11110087,5805,0,1762296131,13147.775205799997,28527.217879560005,53313.91035528 2025-11-04,22:42:13.000,308,11110039,5565,0,1762296132,13147.748260560002,26682.178593360004,53313.89638104001 2025-11-04,22:42:14.000,308,11110074,5285,0,1762296133,13147.714579009997,31294.953037109997,53313.952278000004 2025-11-04,22:42:15.000,308,11110071,5605,0,1762296134,13147.714579009997,22992.071824440005,53313.8824068 2025-11-04,22:42:16.000,308,11110135,5765,0,1762296135,13147.714579009997,28527.358862160007,53313.903368160005 2025-11-04,22:42:17.000,308,11110157,5765,0,1762296136,13147.667424840001,23914.58441841,53313.88939392 2025-11-04,22:42:18.000,308,11110078,5285,0,1762296137,13147.647215910001,24837.153405420002,53313.93830376 2025-11-04,22:42:19.000,308,11110055,5845,0,1762296138,13147.613534359996,28066.007401919996,53313.854458320006 2025-11-04,22:42:20.000,308,11110055,5925,0,1762296139,13147.532698639996,28527.351813030007,53313.86144544 2025-11-04,22:42:21.000,308,11110178,5245,0,1762296140,13147.566380190001,22530.769708110005,53313.84048408 2025-11-04,22:42:22.000,308,11110066,5205,0,1762296141,13147.499017089991,29911.117179420005,53313.79856136001 2025-11-04,22:42:23.000,308,11110117,5725,0,1762296142,13147.40470875,30372.29946054,53313.784587120004 2025-11-04,22:42:24.000,308,11110095,5645,0,1762296143,13147.371027199995,27143.37497274,53313.84048408 2025-11-04,22:42:25.000,308,11110093,5805,0,1762296144,13147.34408196,31756.107121709996,53313.81952272 2025-11-04,22:42:26.000,308,11110518,5365,0,1762296145,13147.32387303,27143.36087448,53313.82650984001 2025-11-04,22:42:27.000,308,11110356,5165,0,1762296146,13147.330609339995,31756.05072867,53313.77760000001 2025-11-04,22:42:28.000,308,11110452,5245,0,1762296147,13147.310400409995,27143.283334050007,53313.76362576 2025-11-04,22:42:29.000,308,11110440,5365,0,1762296148,13147.269982549995,25759.341739409996,53313.79157424 2025-11-04,22:42:30.000,308,11110417,5684,0,1762296149,13147.290191479995,28988.195735910005,53313.79856136001 2025-11-04,22:42:31.000,308,11110529,5765,0,1762296150,13147.27671885999,28526.95706175,53313.72869016001 2025-11-04,22:42:32.000,308,11110455,5725,0,1762296151,13147.24303731,31755.846303900005,53313.6727932 2025-11-04,22:42:33.000,308,11110445,5565,0,1762296152,13147.269982549995,32678.408241779995,53313.784587120004 2025-11-04,22:42:34.000,308,11110402,5245,0,1762296153,13147.22282838,30833.28436602,53313.735677280005 2025-11-04,22:42:35.000,308,11110460,5445,0,1762296154,13147.22282838,26220.580413570002,53313.8125356 2025-11-04,22:42:36.000,308,11110448,5365,0,1762296155,13147.128520039994,31294.678121040008,53313.6727932 2025-11-04,22:42:37.000,308,11110436,5165,0,1762296156,13147.168937899994,30372.15142881,53313.62388336 2025-11-04,22:42:38.000,308,11110448,5285,0,1762296157,13147.18241052,31294.790907119997,53313.65183184 2025-11-04,22:42:39.000,308,11110421,5845,0,1762296158,13147.14199266,34523.72244405,53313.65183184 2025-11-04,22:42:40.000,308,11110437,5605,0,1762296159,13147.09483848999,24837.02652108,53313.60990912001 2025-11-04,22:42:41.000,308,11110425,5765,0,1762296160,13147.088102179994,31756.128269099994,53313.63087048001 2025-11-04,22:42:42.000,308,11110426,5365,0,1762296161,13147.040948009999,28988.541143280003,53313.58894776001 2025-11-04,22:42:43.000,308,11110452,5485,0,1762296162,13147.020739079999,34523.919819689996,53313.616896240004 2025-11-04,22:42:44.000,308,11110335,5645,0,1762296163,13147.020739079999,34062.73048944,53313.65881896001 2025-11-04,22:42:45.000,308,11110430,5525,0,1762296164,13146.933167049989,29911.208818109997,53313.602922 2025-11-04,22:42:46.000,308,11110435,5845,0,1762296165,13146.899485499998,30372.48978705,53313.602922 2025-11-04,22:42:47.000,308,11110440,5125,0,1762296166,13146.879276569998,26682.36891987,53313.54702504 2025-11-04,22:42:48.000,308,11110449,5645,0,1762296167,13146.838858709998,32217.655957590003,53313.616896240004 2025-11-04,22:42:50.000,308,11110442,5485,0,1762296169,13146.737814059998,28066.106089740002,53313.55401216 2025-11-04,22:42:51.000,308,11110483,5565,0,1762296170,13146.791704539988,32217.599564549993,53313.52606368 2025-11-04,22:42:52.000,308,11110502,5365,0,1762296171,13146.778231919998,29449.991291340004,53313.567986400005 2025-11-04,22:42:53.000,308,11110457,5684,0,1762296172,13146.791704539988,29911.1594742,53313.49112808001 2025-11-04,22:42:54.000,308,11110501,5925,0,1762296173,13146.771495610003,31756.276300829995,53313.50510232 2025-11-04,22:42:55.000,308,11110393,5884,0,1762296174,13146.771495610003,23453.25410556,53313.567986400005 2025-11-04,22:42:56.000,308,11110461,5645,0,1762296175,13146.744550369993,29911.088982899993,53313.47715384 2025-11-04,22:42:57.000,308,11110463,5645,0,1762296176,13146.744550369993,30372.391099229993,53313.498115200004 2025-11-04,22:42:58.000,308,11110466,5205,0,1762296177,13146.751286680003,32217.416287169995,53313.519076560005 2025-11-04,22:42:59.000,308,11110416,5205,0,1762296178,13146.778231919998,30833.61567513,53313.56099928001 2025-11-04,22:43:00.000,308,11110401,5925,0,1762296179,13146.798440849998,32678.647912200002,53313.47715384 2025-11-04,22:43:01.000,308,11110470,5245,0,1762296180,13146.805177159993,30833.566331220005,53313.47715384 2025-11-04,22:43:02.000,308,11110334,5285,0,1762296181,13146.805177159993,32217.409238039996,53313.47715384 2025-11-04,22:43:03.000,308,11110358,5405,0,1762296182,13146.811913469988,25759.60255722,53313.48414096 2025-11-04,22:43:04.000,308,11110444,5325,0,1762296183,13146.764759299993,27143.438414909993,53313.449205360004 2025-11-04,22:43:05.000,308,11110476,5085,0,1762296184,13146.758022989998,24837.125208900005,53313.50510232 2025-11-04,22:43:06.000,308,11110271,5765,0,1762296185,13146.758022989998,32217.50792586,53313.567986400005 2025-11-04,22:43:07.000,308,11110253,5645,0,1762296186,13146.710868820002,30372.48978705,53313.45619248 2025-11-04,22:43:08.000,308,11110238,5245,0,1762296187,13146.737814059998,30833.79190338,53313.47715384 2025-11-04,22:43:09.000,308,11110263,5765,0,1762296188,13146.731077750002,28988.675076750005,53313.40728264 2025-11-04,22:43:10.000,308,11110269,5845,0,1762296189,13146.670450960002,28527.42935346,53313.37933416 2025-11-04,22:43:11.000,308,11110316,5245,0,1762296190,13146.704132509993,27605.00134905,53313.44221824001 2025-11-04,22:43:12.000,308,11110480,5405,0,1762296191,13146.677187269997,32679.1413513,53313.44221824001 2025-11-04,22:43:13.000,308,11110404,5245,0,1762296192,13146.683923579993,28527.59853258,53313.43523112 2025-11-04,22:43:14.000,308,11110436,5085,0,1762296193,13146.697396199997,24376.17554907,53313.45619248 2025-11-04,22:43:15.000,308,11110463,5845,0,1762296194,13146.656978339997,28988.942943689995,53313.41426976 2025-11-04,22:43:16.000,308,11110428,5285,0,1762296195,13146.636769409997,29911.49783244,53313.41426976 2025-11-04,22:43:17.000,308,11110469,5684,0,1762296196,13146.603087859992,30372.870440069993,53313.41426976 2025-11-04,22:43:18.000,308,11110407,5845,0,1762296197,13146.603087859992,31295.41123056,53313.400295520005 2025-11-04,22:43:19.000,308,11110472,5245,0,1762296198,13146.643505719992,23453.74049553,53313.37933416 2025-11-04,22:43:20.000,308,11110438,5325,0,1762296199,13146.555933689997,28527.795908219996,53313.34439856001 2025-11-04,22:43:21.000,308,11110330,5325,0,1762296200,13146.569406310002,33601.7314857,53313.36535992 2025-11-04,22:43:22.000,308,11110457,5805,0,1762296201,13146.582878929992,27605.14938078,53313.3583728 2025-11-04,22:43:23.000,308,11110430,5365,0,1762296202,13146.562669999992,26221.369916130003,53313.33741144 2025-11-04,22:43:24.000,308,11110472,5005,0,1762296203,13146.562669999992,29911.547176349995,53313.40728264 2025-11-04,22:43:25.000,308,11110456,5285,0,1762296204,13146.609824170002,31295.375984910002,53313.428244 2025-11-04,22:43:26.000,308,11110505,5645,0,1762296205,13146.589615240002,29450.245060019995,53313.29548872001 2025-11-04,22:43:27.000,308,11110472,5285,0,1762296206,13146.569406310002,30372.743555730005,53313.351385680005 2025-11-04,22:43:28.000,308,11110510,5205,0,1762296207,13146.609824170002,34985.560294259994,53313.34439856001 2025-11-04,22:43:29.000,308,11110498,5325,0,1762296208,13146.596351549997,31756.586462549996,53313.31645008 2025-11-04,22:43:30.000,308,11110434,5405,0,1762296209,13146.562669999992,26221.341719610005,53313.2885016 2025-11-04,22:43:31.000,308,11110468,5125,0,1762296210,13146.562669999992,31295.38303404,53313.36535992 2025-11-04,22:43:32.000,308,11110471,5845,0,1762296211,13146.616560479997,33140.47166415,53313.30946296 2025-11-04,22:43:33.000,308,11110456,5605,0,1762296212,13146.609824170002,27143.917755749993,53313.27452736001 2025-11-04,22:43:34.000,308,11110499,5805,0,1762296213,13146.596351549997,27143.903657489995,53313.330424320004 2025-11-04,22:43:35.000,308,11110537,5605,0,1762296214,13146.616560479997,31295.432377949997,53313.26754024 2025-11-04,22:43:36.000,308,11110458,5165,0,1762296215,13146.636769409997,28989.04163151,53313.26754024 2025-11-04,22:43:37.000,308,11110513,5925,0,1762296216,13146.589615240002,28989.098024549996,53313.32343720001 2025-11-04,22:43:38.000,308,11110430,5485,0,1762296217,13146.609824170002,26682.728425499998,53313.33741144 2025-11-04,22:43:39.000,308,11110500,5285,0,1762296218,13146.636769409997,26682.784818540007,53313.25356600001 2025-11-04,22:43:40.000,308,11110519,5765,0,1762296219,13146.636769409997,29911.709306339995,53313.281514480004 2025-11-04,22:43:41.000,308,11110372,5205,0,1762296220,13146.603087859992,32679.345776069997,53313.2885016 2025-11-04,22:43:42.000,308,11110408,5365,0,1762296221,13146.630033100002,30373.074864840004,53313.2885016 2025-11-04,22:43:43.000,308,11110433,5805,0,1762296222,13146.650242030002,30373.13830701,53313.36535992 2025-11-04,22:43:44.000,308,11110438,5325,0,1762296223,13146.683923579993,23915.296380540007,53313.36535992 2025-11-04,22:43:45.000,308,11110445,5485,0,1762296224,13146.731077750002,32679.578397360005,53313.37933416 2025-11-04,22:43:46.000,308,11110343,5805,0,1762296225,13146.697396199997,28066.825100999995,53313.38632128 2025-11-04,22:43:47.000,308,11110456,5365,0,1762296226,13146.690659890002,30834.58845507,53313.39330840001 2025-11-04,22:43:48.000,308,11110441,5925,0,1762296227,13146.683923579993,31757.17154034,53313.2885016 2025-11-04,22:43:49.000,308,11110519,6005,0,1762296228,13146.663714649992,30373.370928300006,53313.37234704001 2025-11-04,22:43:51.000,308,11110481,5485,0,1762296230,13146.636769409997,27605.713311180007,53313.31645008 2025-11-04,22:43:52.000,308,11110389,5805,0,1762296231,13146.717605129998,28989.612611040007,53313.31645008 2025-11-04,22:43:53.000,308,11110522,5245,0,1762296232,13146.764759299993,30373.511910899993,53313.26754024 2025-11-04,22:43:54.000,308,11110441,6005,0,1762296233,13146.744550369993,28989.718347989998,53313.40728264 2025-11-04,22:43:55.000,308,11110387,5965,0,1762296234,13146.717605129998,28989.774741030007,53313.32343720001 2025-11-04,22:43:56.000,308,11110428,5365,0,1762296235,13146.751286680003,28989.753593639995,53313.3583728 2025-11-04,22:43:57.000,308,11110501,5684,0,1762296236,13146.731077750002,31757.446456410005,53313.43523112 2025-11-04,22:43:58.000,308,11110441,5765,0,1762296237,13146.758022989998,27605.96003073,53313.449205360004 2025-11-04,22:43:59.000,308,11110379,5805,0,1762296238,13146.744550369993,28989.817035810003,53313.3583728 2025-11-04,22:44:00.000,308,11110432,5365,0,1762296239,13146.751286680003,27606.086915070002,53313.400295520005 2025-11-04,22:44:01.000,308,11110423,6005,0,1762296240,13146.744550369993,31757.67202857,53313.40728264 2025-11-04,22:44:02.000,308,11110495,5725,0,1762296241,13146.778231919998,29451.30242952,53313.428244 2025-11-04,22:44:03.000,308,11110431,5684,0,1762296242,13146.771495610003,30835.131238079994,53313.29548872001 2025-11-04,22:44:04.000,308,11110497,5725,0,1762296243,13146.751286680003,30835.21582764,53313.38632128 2025-11-04,22:44:05.000,308,11110484,5245,0,1762296244,13146.751286680003,30373.885514790003,53313.400295520005 2025-11-04,22:44:06.000,308,11110415,5925,0,1762296245,13146.744550369993,25761.20270973,53313.48414096 2025-11-04,22:44:07.000,308,11110453,5645,0,1762296246,13146.778231919998,31296.482698320004,53313.45619248 2025-11-04,22:44:08.000,308,11110468,5165,0,1762296247,13146.784968229993,24377.275213350003,53313.41426976 2025-11-04,22:44:09.000,308,11110471,5884,0,1762296248,13146.764759299993,29912.667988019995,53313.51208944001 2025-11-04,22:44:10.000,308,11110567,5565,0,1762296249,13146.784968229993,33141.64181972999,53313.498115200004 2025-11-04,22:44:11.000,308,11110415,5965,0,1762296250,13146.778231919998,28990.204737959997,53313.49112808001 2025-11-04,22:44:12.000,308,11110418,5285,0,1762296251,13146.791704539988,30374.06879217,53313.37234704001 2025-11-04,22:44:13.000,308,11110497,5884,0,1762296252,13146.758022989998,30835.356810240002,53313.49112808001 2025-11-04,22:44:14.000,308,11110452,5405,0,1762296253,13146.805177159993,33141.7052619,53313.46317960001 2025-11-04,22:44:15.000,308,11110380,5205,0,1762296254,13146.825386089993,29451.513903419996,53313.470166720006 2025-11-04,22:44:16.000,308,11110396,5525,0,1762296255,13146.825386089993,33603.05672214,53313.55401216 2025-11-04,22:44:17.000,308,11110464,5165,0,1762296256,13146.906221809993,32219.213815320007,53313.5330508 2025-11-04,22:44:18.000,308,11110529,5884,0,1762296257,13146.872540259988,31757.99628855,53313.470166720006 2025-11-04,22:44:19.000,308,11110448,5365,0,1762296258,13146.872540259988,33603.077869529996,53313.400295520005 2025-11-04,22:44:20.000,308,11110423,5765,0,1762296259,13146.912958119989,28529.02245684,53313.49112808001 2025-11-04,22:44:21.000,308,11110482,5485,0,1762296260,13146.939903359998,31758.073828980007,53313.51208944001 2025-11-04,22:44:22.000,308,11110413,6045,0,1762296261,13146.946639669994,27145.242992190004,53313.51208944001 2025-11-04,22:44:23.000,308,11110395,5725,0,1762296262,13146.993793839989,31758.15136941,53313.519076560005 2025-11-04,22:44:24.000,308,11110545,6084,0,1762296263,13146.993793839989,30835.610578919994,53313.62388336 2025-11-04,22:44:25.000,308,11110394,5285,0,1762296264,13146.987057529994,29913.147328859995,53313.56099928001 2025-11-04,22:44:26.000,308,11110389,5805,0,1762296265,13146.973584909989,29451.852261659995,53313.58196064 2025-11-04,22:44:27.000,308,11110342,5325,0,1762296266,13146.973584909989,28529.381962469997,53313.616896240004 2025-11-04,22:44:28.000,308,11110460,5365,0,1762296267,13146.933167049989,31297.131218280003,53313.59593488 2025-11-04,22:44:29.000,308,11110410,5285,0,1762296268,13146.953375979989,29451.96504774,53313.64484472 2025-11-04,22:44:30.000,308,11110483,6005,0,1762296269,13146.980321219999,27145.517908259993,53313.60990912001 2025-11-04,22:44:31.000,308,11110497,5965,0,1762296270,13146.980321219999,28068.05869875,53313.59593488 2025-11-04,22:44:32.000,308,11110509,5845,0,1762296271,13146.946639669994,32219.573320950003,53313.50510232 2025-11-04,22:44:33.000,308,11110485,5565,0,1762296272,13146.960112289999,28990.63473489,53313.55401216 2025-11-04,22:44:34.000,308,11110443,5845,0,1762296273,13146.953375979989,24377.78275071,53313.54702504 2025-11-04,22:44:35.000,308,11110415,5884,0,1762296274,13146.973584909989,28529.396060729996,53313.50510232 2025-11-04,22:44:36.000,308,11110482,5205,0,1762296275,13146.939903359998,34064.79588453,53313.55401216 2025-11-04,22:44:37.000,308,11110481,6005,0,1762296276,13146.973584909989,32680.875437280003,53313.498115200004 2025-11-04,22:44:38.000,308,11110462,5365,0,1762296277,13146.946639669994,28529.297372910005,53313.57497352 2025-11-04,22:44:39.000,308,11110376,5365,0,1762296278,13146.865803949993,28529.304422040004,53313.51208944001 2025-11-04,22:44:40.000,308,11110225,5925,0,1762296279,13146.946639669994,29451.817016009998,53313.51208944001 2025-11-04,22:44:41.000,308,11110443,6045,0,1762296280,13146.973584909989,26222.793840390004,53313.55401216 2025-11-04,22:44:42.000,308,11110399,5405,0,1762296281,13146.973584909989,32680.797896849996,53313.616896240004 2025-11-04,22:44:43.000,308,11110388,5325,0,1762296282,13146.939903359998,23455.129174140005,53313.48414096 2025-11-04,22:44:44.000,308,11110389,5845,0,1762296283,13146.987057529994,26684.088907590005,53313.58196064 2025-11-04,22:44:45.000,308,11110409,5765,0,1762296284,13146.973584909989,29451.718328190007,53313.58894776001 2025-11-04,22:44:46.000,308,11110352,5405,0,1762296285,13146.953375979989,29451.831114269997,53313.50510232 2025-11-04,22:44:47.000,308,11110390,5125,0,1762296286,13146.987057529994,31296.926793510007,53313.58894776001 2025-11-04,22:44:48.000,308,11110417,5645,0,1762296287,13147.014002769989,30374.371904760003,53313.616896240004 2025-11-04,22:44:49.000,308,11110365,5485,0,1762296288,13147.000530149999,27606.636747209996,53313.63087048001 2025-11-04,22:44:50.000,308,11110421,5725,0,1762296289,13147.047684319994,32219.495780519996,53313.58196064 2025-11-04,22:44:52.000,308,11110422,5245,0,1762296291,13147.067893249994,27606.657894599994,53313.637857600006 2025-11-04,22:44:53.000,308,11110429,6005,0,1762296292,13147.088102179994,29913.147328859995,53313.616896240004 2025-11-04,22:44:54.000,308,11110363,5765,0,1762296293,13147.11504741999,30835.723364999998,53313.52606368 2025-11-04,22:44:55.000,308,11110428,5205,0,1762296294,13147.11504741999,24839.056670520004,53313.602922 2025-11-04,22:44:56.000,308,11110362,5445,0,1762296295,13147.128520039994,30374.378953890002,53313.567986400005 2025-11-04,22:44:57.000,308,11110356,5165,0,1762296296,13147.11504741999,28068.086895269997,53313.56099928001 2025-11-04,22:44:58.000,308,11110395,5725,0,1762296297,13147.168937899994,29913.203721900005,53313.57497352 2025-11-04,22:44:59.000,308,11110432,5405,0,1762296298,13147.18241052,29913.119132339998,53313.52606368 2025-11-04,22:45:00.000,308,11110386,5445,0,1762296299,13147.189146829995,31758.285302880002,53313.60990912001 2025-11-04,22:45:01.000,308,11110473,5845,0,1762296300,13147.21609206999,29451.901605570005,53313.60990912001 2025-11-04,22:45:02.000,308,11110446,5725,0,1762296301,13147.26324624,31296.99728481,53313.567986400005 2025-11-04,22:45:03.000,308,11110431,5805,0,1762296302,13147.24303731,33603.416227769994,53313.498115200004 2025-11-04,22:45:04.000,308,11110414,5085,0,1762296303,13147.28345517,31297.046628719996,53313.60990912001 2025-11-04,22:45:05.000,308,11110353,5684,0,1762296304,13147.31713671999,24377.761603320003,53313.567986400005 2025-11-04,22:45:06.000,308,11110464,5205,0,1762296305,13147.3036641,28067.988207450006,53313.58196064 2025-11-04,22:45:07.000,308,11110359,5925,0,1762296306,13147.28345517,25300.38698337,53313.602922 2025-11-04,22:45:08.000,308,11110384,5165,0,1762296307,13147.290191479995,34987.25208546,53313.65183184 2025-11-04,22:45:09.000,308,11110370,5445,0,1762296308,13147.26324624,32219.587419210002,53313.602922 2025-11-04,22:45:10.000,308,11110461,5485,0,1762296309,13147.290191479995,27606.714287640003,53313.58196064 2025-11-04,22:45:11.000,308,11110447,5725,0,1762296310,13147.33734564999,29451.80291775,53313.616896240004 2025-11-04,22:45:12.000,308,11110406,5605,0,1762296311,13147.26324624,28990.47965403,53313.52606368 2025-11-04,22:45:13.000,308,11110407,5725,0,1762296312,13147.269982549995,38677.54918089,53313.57497352 2025-11-04,22:45:14.000,308,11110455,5845,0,1762296313,13147.29692778999,29451.852261659995,53313.58894776001 2025-11-04,22:45:15.000,308,11110360,5325,0,1762296314,13147.27671885999,32219.566271820004,53313.57497352 2025-11-04,22:45:16.000,308,11110389,5845,0,1762296315,13147.269982549995,32219.566271820004,53313.65183184 2025-11-04,22:45:17.000,308,11110421,5725,0,1762296316,13147.28345517,27606.707238510004,53313.58196064 2025-11-04,22:45:18.000,308,11110447,6005,0,1762296317,13147.3036641,25300.203705990003,53313.58894776001 2025-11-04,22:45:19.000,308,11110258,5125,0,1762296318,13147.27671885999,29913.147328859995,53313.637857600006 2025-11-04,22:45:20.000,308,11110255,5925,0,1762296319,13147.24303731,29451.80996688,53313.52606368 2025-11-04,22:45:21.000,308,11110263,5765,0,1762296320,13147.23630099999,28067.917716149997,53313.5330508 2025-11-04,22:45:23.000,308,11110308,5445,0,1762296322,13147.249773619995,28529.170488570002,53313.5330508 2025-11-04,22:45:24.000,308,11110443,5925,0,1762296323,13147.269982549995,29913.055690170004,53313.58894776001 2025-11-04,22:45:25.000,308,11110509,5884,0,1762296324,13147.249773619995,25761.357790590002,53313.54702504 2025-11-04,22:45:26.000,308,11110439,5805,0,1762296325,13147.26324624,28529.05065336,53313.602922 2025-11-04,22:45:27.000,308,11110433,5845,0,1762296326,13147.269982549995,28529.001309450003,53313.60990912001 2025-11-04,22:45:28.000,308,11110428,5205,0,1762296327,13147.24303731,32219.220864450006,53313.50510232 2025-11-04,22:45:29.000,308,11110418,5485,0,1762296328,13147.24303731,29912.738479320004,53313.57497352 2025-11-04,22:45:30.000,308,11110370,5405,0,1762296329,13147.229564689995,31296.574337009995,53313.56099928001 2025-11-04,22:45:31.000,308,11110410,5445,0,1762296330,13147.23630099999,28528.775737289994,53313.567986400005 2025-11-04,22:45:32.000,308,11110447,5884,0,1762296331,13147.209355759995,31757.735470739994,53313.48414096 2025-11-04,22:45:33.000,308,11110371,5925,0,1762296332,13147.19588313999,25299.830102099993,53313.52606368 2025-11-04,22:45:34.000,308,11110381,5765,0,1762296333,13147.18241052,27606.136258979997,53313.55401216 2025-11-04,22:45:35.000,308,11110417,5725,0,1762296334,13147.14199266,23454.480654180006,53313.50510232 2025-11-04,22:45:36.000,308,11110423,5925,0,1762296335,13147.108311109994,32218.81201491,53313.60990912001 2025-11-04,22:45:37.000,308,11110443,5605,0,1762296336,13147.13525634999,32680.170524279994,53313.48414096 2025-11-04,22:45:38.000,308,11110415,5925,0,1762296337,13147.108311109994,31757.566291619994,53313.567986400005 2025-11-04,22:45:39.000,308,11110419,5684,0,1762296338,13147.047684319994,26683.412191109994,53313.519076560005 2025-11-04,22:45:40.000,308,11110339,5725,0,1762296339,13147.03421169999,23454.452457659994,53313.519076560005 2025-11-04,22:45:41.000,308,11110374,5245,0,1762296340,13147.047684319994,32218.875457079994,53313.686767440005 2025-11-04,22:45:42.000,308,11110398,5445,0,1762296341,13146.980321219999,30834.976157219993,53313.49112808001 2025-11-04,22:45:43.000,308,11110411,5805,0,1762296342,13146.973584909989,32680.036590810007,53313.5330508 2025-11-04,22:45:44.000,308,11110379,5645,0,1762296343,13146.946639669994,29451.126201270003,53313.43523112 2025-11-04,22:45:45.000,308,11110421,5525,0,1762296344,13146.919694429998,29451.112103010004,53313.41426976 2025-11-04,22:45:46.000,308,11110481,5884,0,1762296345,13146.872540259988,28528.55016513,53313.55401216 2025-11-04,22:45:47.000,308,11110505,5684,0,1762296346,13146.825386089993,25299.639775589996,53313.54003792001 2025-11-04,22:45:48.000,308,11110363,5805,0,1762296347,13146.825386089993,24838.29536448,53313.567986400005 2025-11-04,22:45:49.000,308,11110401,5565,0,1762296348,13146.758022989998,28528.465575569993,53313.50510232 2025-11-04,22:45:50.000,308,11110410,5285,0,1762296349,13146.717605129998,32218.748572740005,53313.44221824001 2025-11-04,22:45:51.000,308,11110381,5965,0,1762296350,13146.643505719992,33602.669019990004,53313.498115200004 2025-11-04,22:45:52.000,308,11110326,5205,0,1762296351,13146.616560479997,26683.454485890004,53313.400295520005 2025-11-04,22:45:54.000,308,11110458,5605,0,1762296353,13146.569406310002,28528.627705560008,53313.36535992 2025-11-04,22:45:55.000,308,11110362,5365,0,1762296354,13146.596351549997,30835.004353740005,53313.46317960001 2025-11-04,22:45:56.000,308,11110395,5765,0,1762296355,13146.562669999992,28528.56426339,53313.48414096 2025-11-04,22:45:57.000,308,11110425,5645,0,1762296356,13146.528988450002,28067.304441839995,53313.31645008 2025-11-04,22:45:58.000,308,11110431,5645,0,1762296357,13146.528988450002,31296.228929639998,53313.41426976 2025-11-04,22:45:59.000,308,11110458,5325,0,1762296358,13146.502043209992,25299.491743859995,53313.39330840001 2025-11-04,22:46:00.000,308,11110414,5205,0,1762296359,13146.461625349992,25760.709270630003,53313.29548872001 2025-11-04,22:46:01.000,308,11110400,5365,0,1762296360,13146.441416419992,21147.850237320003,53313.41426976 2025-11-04,22:46:02.000,308,11110330,5245,0,1762296361,13146.427943800001,27144.531030059996,53313.32343720001 2025-11-04,22:46:03.000,308,11110358,5325,0,1762296362,13146.421207489992,29912.174548919997,53313.27452736001 2025-11-04,22:46:04.000,308,11110373,5725,0,1762296363,13146.394262249996,27144.34070355,53313.2885016 2025-11-04,22:46:05.000,308,11110400,5285,0,1762296364,13146.374053319996,27605.656918139997,53313.24657888 2025-11-04,22:46:06.000,308,11110438,5325,0,1762296365,13146.367317010001,30373.335682649995,53313.25356600001 2025-11-04,22:46:07.000,308,11110423,5925,0,1762296366,13146.387525940001,24376.66898817,53313.232604640005 2025-11-04,22:46:08.000,308,11110439,5525,0,1762296367,13146.353844389996,27144.270212250005,53313.24657888 2025-11-04,22:46:09.000,308,11110426,5245,0,1762296368,13146.374053319996,30834.475668989995,53313.21164328 2025-11-04,22:46:10.000,308,11110377,5725,0,1762296369,13146.360580699991,27144.242015730008,53313.22561752001 2025-11-04,22:46:11.000,308,11110394,5365,0,1762296370,13146.360580699991,27144.227917469994,53313.2186304 2025-11-04,22:46:12.000,308,11110336,5285,0,1762296371,13146.367317010001,30834.447472469998,53313.22561752001 2025-11-04,22:46:13.000,308,11110547,5845,0,1762296372,13146.340371769991,27605.431345980003,53313.16972056 2025-11-04,22:46:14.000,308,11110358,5325,0,1762296373,13146.333635459996,28528.049676900002,53313.21164328 2025-11-04,22:46:15.000,308,11110403,5725,0,1762296374,13146.333635459996,31295.636802719993,53313.183694800005 2025-11-04,22:46:16.000,308,11110423,5605,0,1762296375,13146.279744979991,31756.85432949,53313.2186304 2025-11-04,22:46:17.000,308,11110379,5725,0,1762296376,13146.28648129,25760.39910891,53313.14177208 2025-11-04,22:46:18.000,308,11110409,5645,0,1762296377,13146.25953604999,30834.292391609997,53313.16972056 2025-11-04,22:46:19.000,308,11110379,5605,0,1762296378,13146.28648129,29911.857338069996,53313.19766904 2025-11-04,22:46:20.000,308,11110450,5365,0,1762296379,13146.273008669996,28989.267203669995,53313.113823600004 2025-11-04,22:46:21.000,308,11110428,5205,0,1762296380,13146.26627236,31756.776789059993,53313.12081072 2025-11-04,22:46:22.000,308,11110483,5645,0,1762296381,13146.23932711999,32679.47970954,53313.162733440004 2025-11-04,22:46:23.000,308,11110417,5845,0,1762296382,13146.25953604999,30834.44042334,53313.078888 2025-11-04,22:46:24.000,308,11110357,6084,0,1762296383,13146.212381879996,30834.376981170004,53313.05093952 2025-11-04,22:46:25.000,308,11110463,5925,0,1762296384,13146.20564557,32679.430365630004,53313.016003920005 2025-11-04,22:46:26.000,308,11110479,5884,0,1762296385,13146.13828246999,28066.60657797,53312.98805544001 2025-11-04,22:46:27.000,308,11110398,5405,0,1762296386,13146.131546159995,34985.74357164001,53312.995042560004 2025-11-04,22:46:28.000,308,11110359,5925,0,1762296387,13146.151755089995,25760.25812631,53313.07190088 2025-11-04,22:46:29.000,308,11110506,5085,0,1762296388,13146.18543664,35447.017491449995,53312.93914560001 2025-11-04,22:46:30.000,308,11110398,5405,0,1762296389,13146.15849139999,26682.749572889996,53312.995042560004 2025-11-04,22:46:31.000,308,11110256,5365,0,1762296390,13146.070919369995,29450.414239139995,53312.98106832 2025-11-04,22:46:32.000,308,11110299,5684,0,1762296391,13146.05744674999,28066.493791889996,53313.016003920005 2025-11-04,22:46:33.000,308,11110397,5405,0,1762296392,13146.07765567999,29911.554225479995,53312.995042560004 2025-11-04,22:46:34.000,308,11110429,5884,0,1762296393,13146.10460092,34063.08999507,53312.93914560001 2025-11-04,22:46:35.000,308,11110423,5805,0,1762296394,13146.12480985,28989.105073679995,53313.0439524 2025-11-04,22:46:36.000,308,11110474,5285,0,1762296395,13146.12480985,28066.536086670007,53313.00901680001 2025-11-04,22:46:37.000,308,11110457,5645,0,1762296396,13146.10460092,26682.615639419993,53312.946132720004 2025-11-04,22:46:38.000,308,11110484,5125,0,1762296397,13146.06418306,33601.82312438999,53313.00202968 2025-11-04,22:46:39.000,308,11110506,5165,0,1762296398,13146.05744674999,32217.944971920006,53312.93215848 2025-11-04,22:46:40.000,308,11110451,5845,0,1762296399,13146.12480985,27143.783822280006,53312.995042560004 2025-11-04,22:46:41.000,308,11110318,5365,0,1762296400,13146.08439199,30372.729457470006,53312.98805544001 2025-11-04,22:46:42.000,308,11110450,5165,0,1762296401,13146.11807353999,32678.97922131,53312.946132720004 2025-11-04,22:46:43.000,308,11110342,5485,0,1762296402,13146.111337229995,26221.22893353,53312.93914560001 2025-11-04,22:46:44.000,308,11110293,5965,0,1762296403,13146.11807353999,25759.79288373,53312.90421 2025-11-04,22:46:45.000,308,11110280,5365,0,1762296404,13146.10460092,32678.866435229997,53312.911197119996 2025-11-04,22:46:46.000,308,11110250,5285,0,1762296405,13146.15849139999,31294.988282759994,53312.967094080006 2025-11-04,22:46:47.000,308,11110280,5085,0,1762296406,13146.11807353999,28988.73851892,53312.90421 2025-11-04,22:46:48.000,308,11110345,5765,0,1762296407,13146.171964019995,30372.384050099994,53312.967094080006 2025-11-04,22:46:49.000,308,11110392,5445,0,1762296408,13146.171964019995,29910.983245950003,53312.93215848 2025-11-04,22:46:50.000,308,11110383,5765,0,1762296409,13146.20564557,34062.462622499996,53312.95311984 2025-11-04,22:46:51.000,308,11110390,5765,0,1762296410,13146.20564557,28988.364915030004,53312.946132720004 2025-11-04,22:46:52.000,308,11110432,5085,0,1762296411,13146.21911818999,27143.311530570005,53312.946132720004 2025-11-04,22:46:53.000,308,11110522,5165,0,1762296412,13146.232590809996,28988.308521989995,53312.92517136 2025-11-04,22:46:55.000,308,11110405,5884,0,1762296414,13146.30669022,27604.423320390008,53312.911197119996 2025-11-04,22:46:56.000,308,11110413,5565,0,1762296415,13146.30669022,27143.093007539996,53312.967094080006 2025-11-04,22:46:57.000,308,11110413,5884,0,1762296416,13146.34710808,31755.768763469998,53312.946132720004 2025-11-04,22:46:58.000,308,11110442,5245,0,1762296417,13146.387525940001,28988.08294983,53312.96010696001 2025-11-04,22:46:59.000,308,11110359,5725,0,1762296418,13146.367317010001,23914.10507757,53312.897222880005 2025-11-04,22:47:00.000,308,11110450,5485,0,1762296419,13146.461625349992,31755.684173910005,53312.946132720004 2025-11-04,22:47:01.000,308,11110352,5325,0,1762296420,13146.508779520002,28065.521011949997,53312.946132720004 2025-11-04,22:47:02.000,308,11110297,6045,0,1762296421,13146.535724759997,29449.307525729993,53312.93215848 2025-11-04,22:47:03.000,308,11110397,5684,0,1762296422,13146.502043209992,25297.955033520004,53312.98106832 2025-11-04,22:47:04.000,308,11110506,5445,0,1762296423,13146.589615240002,34523.30654537999,53312.967094080006 2025-11-04,22:47:05.000,308,11110430,5445,0,1762296424,13146.609824170002,29449.363918770003,53312.91818424001 2025-11-04,22:47:06.000,308,11110325,5805,0,1762296425,13146.609824170002,27142.8956319,53313.0439524 2025-11-04,22:47:07.000,308,11110453,5605,0,1762296426,13146.670450960002,33139.47773682,53312.995042560004 2025-11-04,22:47:08.000,308,11110313,5525,0,1762296427,13146.724341439993,29449.37801703,53313.00202968 2025-11-04,22:47:09.000,308,11110445,5805,0,1762296428,13146.690659890002,27604.232993879996,53312.9740812 2025-11-04,22:47:10.000,308,11110349,5845,0,1762296429,13146.710868820002,32217.084978059997,53313.0439524 2025-11-04,22:47:11.000,308,11110402,5245,0,1762296430,13146.677187269997,31294.304517149998,53312.98106832 2025-11-04,22:47:12.000,308,11110380,5285,0,1762296431,13146.784968229993,30833.023548209996,53313.07190088 2025-11-04,22:47:13.000,308,11110401,5805,0,1762296432,13146.845595019993,29910.426364679995,53313.05792664001 2025-11-04,22:47:14.000,308,11110445,5805,0,1762296433,13146.778231919998,33139.33675422,53313.09984936 2025-11-04,22:47:15.000,308,11110436,5285,0,1762296434,13146.845595019993,26220.312546629997,53313.064913760005 2025-11-04,22:47:16.000,308,11110320,5365,0,1762296435,13146.832122399988,36368.04271899001,53313.064913760005 2025-11-04,22:47:17.000,308,11110332,5085,0,1762296436,13146.865803949993,27603.922832159995,53313.09984936 2025-11-04,22:47:18.000,308,11110413,5765,0,1762296437,13146.946639669994,28526.449524390002,53312.98106832 2025-11-04,22:47:19.000,308,11110473,5805,0,1762296438,13146.946639669994,32216.513998530005,53313.07190088 2025-11-04,22:47:20.000,308,11110385,5845,0,1762296439,13147.03421169999,28065.062818499995,53313.183694800005 2025-11-04,22:47:21.000,308,11110465,5845,0,1762296440,13147.027475389994,35445.417338939995,53313.05093952 2025-11-04,22:47:22.000,308,11110495,5805,0,1762296441,13147.067893249994,32677.773820079994,53313.14177208 2025-11-04,22:47:23.000,308,11110359,5725,0,1762296442,13147.088102179994,32677.653984870005,53313.19766904 2025-11-04,22:47:24.000,308,11110296,5205,0,1762296443,13147.13525634999,27603.69726,53313.19068192 2025-11-04,22:47:25.000,308,11110279,5925,0,1762296444,13147.20261945,24374.800968719996,53313.1487592 2025-11-04,22:47:26.000,308,11110321,5525,0,1762296445,13147.21609206999,31293.846323699996,53313.20465616001 2025-11-04,22:47:27.000,308,11110439,5725,0,1762296446,13147.27671885999,27142.331701500007,53313.21164328 2025-11-04,22:47:28.000,308,11110453,5525,0,1762296447,13147.27671885999,31293.740586750006,53313.19068192 2025-11-04,22:47:29.000,308,11110410,5365,0,1762296448,13147.25650992999,23452.231981710007,53313.31645008 2025-11-04,22:47:30.000,308,11110376,5325,0,1762296449,13147.350818269995,24835.948004189995,53313.23959176 2025-11-04,22:47:31.000,308,11110525,5725,0,1762296450,13147.36429089,33600.089038410006,53313.281514480004 2025-11-04,22:47:32.000,308,11110421,5725,0,1762296451,13147.35755457999,28526.104117020004,53313.2885016 2025-11-04,22:47:33.000,308,11110415,5684,0,1762296452,13147.45859922999,28064.928885030007,53313.302475840006 2025-11-04,22:47:34.000,308,11110510,5285,0,1762296453,13147.499017089991,31755.077948730002,53313.36535992 2025-11-04,22:47:35.000,308,11110317,5925,0,1762296454,13147.43839029999,28987.420331610003,53313.39330840001 2025-11-04,22:47:36.000,308,11110412,5445,0,1762296455,13147.559643879991,26681.09302734,53313.40728264 2025-11-04,22:47:37.000,308,11110453,6124,0,1762296456,13147.539434949991,32216.189738550005,53313.37933416 2025-11-04,22:47:38.000,308,11110432,5125,0,1762296457,13147.586589120001,32677.611690089994,53313.470166720006 2025-11-04,22:47:39.000,308,11110399,5565,0,1762296458,13147.593325429996,26681.08597821,53313.45619248 2025-11-04,22:47:40.000,308,11110309,5845,0,1762296459,13147.579852809991,31293.670095449997,53313.400295520005 2025-11-04,22:47:41.000,308,11110481,5725,0,1762296460,13147.586589120001,30832.34683173,53313.43523112 2025-11-04,22:47:42.000,308,11110317,5845,0,1762296461,13147.640479599992,34522.502944559994,53313.41426976 2025-11-04,22:47:43.000,308,11110368,5325,0,1762296462,13147.593325429996,28064.67511635,53313.46317960001 2025-11-04,22:47:44.000,308,11110397,5805,0,1762296463,13147.660688529992,28526.047723979995,53313.54702504 2025-11-04,22:47:45.000,308,11110342,5245,0,1762296464,13147.701106389992,34983.72047133,53313.602922 2025-11-04,22:47:46.000,308,11110361,5805,0,1762296465,13147.694370079997,32215.971215519996,53313.45619248 2025-11-04,22:47:47.000,308,11110296,5405,0,1762296466,13147.768469490002,26219.417307120006,53313.470166720006 2025-11-04,22:47:48.000,308,11110427,5565,0,1762296467,13147.701106389992,31293.395179379993,53313.52606368 2025-11-04,22:47:49.000,308,11110410,5285,0,1762296468,13147.795414729997,28525.758709650006,53313.57497352 2025-11-04,22:47:50.000,308,11110372,5245,0,1762296469,13147.822359969992,22529.261194289997,53313.602922 2025-11-04,22:47:51.000,308,11110454,5365,0,1762296470,13147.916668309997,30832.121259570005,53313.637857600006 2025-11-04,22:47:52.000,308,11110393,6005,0,1762296471,13147.889723070002,30370.73455368,53313.60990912001 2025-11-04,22:47:53.000,308,11110444,5285,0,1762296472,13147.876250449997,31293.254196780006,53313.70074168 2025-11-04,22:47:54.000,308,11110397,5884,0,1762296473,13147.916668309997,27603.38004915,53313.567986400005 2025-11-04,22:47:56.000,308,11110466,5485,0,1762296475,13147.909932000002,24374.370971790006,53313.55401216 2025-11-04,22:47:57.000,308,11110438,5325,0,1762296476,13148.004240339993,25758.136338180004,53313.65183184 2025-11-04,22:47:58.000,308,11110386,5325,0,1762296477,13147.990767720003,22990.549212359998,53313.6727932 2025-11-04,22:47:59.000,308,11110298,5285,0,1762296478,13148.037921889998,28987.060825980006,53313.70074168 2025-11-04,22:48:00.000,308,11110427,5925,0,1762296479,13147.936877239998,27603.22496829,53313.76362576 2025-11-04,22:48:01.000,308,11110307,5485,0,1762296480,13147.970558790003,32677.259233589997,53313.79856136001 2025-11-04,22:48:02.000,308,11110501,5485,0,1762296481,13147.984031409993,30370.86143802,53313.854458320006 2025-11-04,22:48:03.000,308,11110443,5884,0,1762296482,13147.970558790003,30832.149456090003,53313.91035528 2025-11-04,22:48:04.000,308,11110322,5285,0,1762296483,13148.037921889998,28987.011482069996,53313.903368160005 2025-11-04,22:48:05.000,308,11110364,5405,0,1762296484,13148.037921889998,34061.05984563001,53313.833496960004 2025-11-04,22:48:06.000,308,11110353,5925,0,1762296485,13148.037921889998,28986.96213816,53313.84747120001 2025-11-04,22:48:07.000,308,11110282,5365,0,1762296486,13148.037921889998,33138.589546439995,53313.805548480006 2025-11-04,22:48:08.000,308,11110413,5805,0,1762296487,13148.031185579988,30832.107161310007,53313.87541968001 2025-11-04,22:48:09.000,308,11110370,5485,0,1762296488,13148.098548679998,30832.156505220002,53313.8824068 2025-11-04,22:48:10.000,308,11110395,5565,0,1762296489,13148.132230229989,28987.018531199996,53313.86144544 2025-11-04,22:48:11.000,308,11110383,5725,0,1762296490,13148.125493919993,25296.904713149997,53313.95926512 2025-11-04,22:48:12.000,308,11110358,5205,0,1762296491,13148.112021299989,29448.327696659995,53313.9173424 2025-11-04,22:48:13.000,308,11110348,5245,0,1762296492,13148.112021299989,27141.951048479998,53313.95926512 2025-11-04,22:48:14.000,308,11110288,5445,0,1762296493,13148.165911779994,27141.92285196,53313.95926512 2025-11-04,22:48:15.000,308,11110402,5405,0,1762296494,13148.179384399999,33599.687238,53313.96625224001 2025-11-04,22:48:16.000,308,11110507,5684,0,1762296495,13148.145702849994,30370.847339760003,53313.99420072001 2025-11-04,22:48:17.000,308,11110495,6045,0,1762296496,13148.145702849994,32677.2380862,53313.94529088001 2025-11-04,22:48:18.000,308,11110329,5925,0,1762296497,13148.179384399999,26219.47370016,53314.06407192001 2025-11-04,22:48:19.000,308,11110299,5765,0,1762296498,13148.307374289994,31754.61975528,53314.00817496 2025-11-04,22:48:20.000,308,11110319,5805,0,1762296499,13148.192857019989,26219.48779842,53314.01516208001 2025-11-04,22:48:21.000,308,11110185,5765,0,1762296500,13148.219802259999,31293.352884599997,53314.00817496 2025-11-04,22:48:22.000,308,11110231,6005,0,1762296501,13148.287165359994,29909.650960379993,53314.02913632 2025-11-04,22:48:23.000,308,11110442,5365,0,1762296502,13148.213065949989,31754.725492230005,53314.126956 2025-11-04,22:48:24.000,308,11110265,5725,0,1762296503,13148.172648089989,28064.52708462,53314.09900752 2025-11-04,22:48:25.000,308,11110367,5805,0,1762296504,13148.246747499994,28986.95508903,53314.09202040001 2025-11-04,22:48:26.000,308,11110449,5645,0,1762296505,13148.233274879989,34060.918863030005,53314.16189160001 2025-11-04,22:48:27.000,308,11110435,5925,0,1762296506,13148.240011189999,26680.648932149998,53314.21778856 2025-11-04,22:48:28.000,308,11110359,5725,0,1762296507,13148.192857019989,29448.398187960003,53314.140930240006 2025-11-04,22:48:29.000,308,11110467,5725,0,1762296508,13148.206329639994,31293.507965459998,53314.20381432 2025-11-04,22:48:30.000,308,11110331,5684,0,1762296509,13148.138966539998,32215.978264649995,53314.04311056001 2025-11-04,22:48:31.000,308,11110095,5765,0,1762296510,13148.098548679998,26680.691226929994,53314.15490448 2025-11-04,22:48:32.000,308,11110145,5725,0,1762296511,13148.058130819998,30832.078964789995,53314.23176280001 2025-11-04,22:48:33.000,308,11110519,5645,0,1762296512,13148.118757609998,30370.974224100006,53314.25272416 2025-11-04,22:48:34.000,308,11110492,5245,0,1762296513,13148.091812369988,30370.960125840007,53314.25272416 2025-11-04,22:48:35.000,308,11110524,5245,0,1762296514,13148.078339749998,32216.062854210002,53314.11298176001 2025-11-04,22:48:36.000,308,11110472,5405,0,1762296515,13148.058130819998,30832.043719139998,53314.238749920005 2025-11-04,22:48:37.000,308,11110478,5405,0,1762296516,13148.091812369988,28525.871495729996,53314.27368552 2025-11-04,22:48:38.000,308,11110446,5485,0,1762296517,13148.051394509988,30370.946027579994,53314.21778856 2025-11-04,22:48:39.000,308,11110537,5565,0,1762296518,13148.078339749998,29448.299500139998,53314.17586584 2025-11-04,22:48:40.000,308,11110379,6005,0,1762296519,13148.071603439988,29448.43343361,53314.13394312001 2025-11-04,22:48:41.000,308,11110449,5485,0,1762296520,13147.997504029998,28525.934937900005,53314.2666984 2025-11-04,22:48:42.000,308,11110466,5285,0,1762296521,13147.950349860002,25758.361910339998,53314.32259536 2025-11-04,22:48:43.000,308,11110318,5245,0,1762296522,13148.010976649988,28525.963134420002,53314.21778856 2025-11-04,22:48:44.000,308,11110376,5605,0,1762296523,13148.078339749998,32215.999412039993,53314.34355672 2025-11-04,22:48:45.000,308,11110520,5245,0,1762296524,13148.105284989993,34522.369011090006,53314.23176280001 2025-11-04,22:48:46.000,308,11110404,5485,0,1762296525,13148.071603439988,28987.152464669998,53314.2666984 2025-11-04,22:48:47.000,308,11110508,5405,0,1762296526,13148.031185579988,28064.780853300006,53314.28067264001 2025-11-04,22:48:48.000,308,11110415,5725,0,1762296527,13148.024449269993,28987.201808579994,53314.21778856 2025-11-04,22:48:49.000,308,11110427,5925,0,1762296528,13148.037921889998,24835.933905929996,53314.238749920005 2025-11-04,22:48:50.000,308,11110374,5285,0,1762296529,13148.071603439988,30370.931929319995,53314.27368552 2025-11-04,22:48:51.000,308,11110431,6005,0,1762296530,13148.037921889998,28525.934937900005,53314.30163400001 2025-11-04,22:48:52.000,308,11110388,5445,0,1762296531,13148.031185579988,27603.408245669998,53314.308621120006 2025-11-04,22:48:53.000,308,11110432,5405,0,1762296532,13148.098548679998,30832.297487820004,53314.29464688 2025-11-04,22:48:54.000,308,11110368,5245,0,1762296533,13148.085076059993,35444.95209635999,53314.238749920005 2025-11-04,22:48:55.000,308,11110326,5405,0,1762296534,13148.078339749998,30371.03061714,53314.287659760004 2025-11-04,22:48:57.000,308,11110430,5325,0,1762296536,13148.064867129993,36367.40829729001,53314.35054384001 2025-11-04,22:48:58.000,308,11110411,5805,0,1762296537,13148.071603439988,28064.731509389996,53314.27368552 2025-11-04,22:48:59.000,308,11110424,5605,0,1762296538,13148.138966539998,30832.431421290006,53314.2666984 2025-11-04,22:49:00.000,308,11110433,5725,0,1762296539,13148.078339749998,28526.097067890005,53314.31560824 2025-11-04,22:49:01.000,308,11110426,5205,0,1762296540,13148.132230229989,32677.39316706,53314.308621120006 2025-11-04,22:49:02.000,308,11110309,5565,0,1762296541,13148.091812369988,31293.691242839996,53314.29464688 2025-11-04,22:49:03.000,308,11110507,5765,0,1762296542,13148.112021299989,22990.767735390007,53314.34355672 2025-11-04,22:49:04.000,308,11110385,5725,0,1762296543,13148.098548679998,29909.74259907,53314.3715052 2025-11-04,22:49:05.000,308,11110328,5245,0,1762296544,13148.125493919993,28987.222955970006,53314.336569600004 2025-11-04,22:49:06.000,308,11110523,5845,0,1762296545,13148.105284989993,28064.738558519995,53314.27368552 2025-11-04,22:49:07.000,308,11110351,5925,0,1762296546,13148.031185579988,33599.948055810004,53314.25272416 2025-11-04,22:49:08.000,308,11110486,5085,0,1762296547,13148.037921889998,25758.312566430002,53314.3715052 2025-11-04,22:49:09.000,308,11110405,5684,0,1762296548,13148.078339749998,29909.756697329998,53314.238749920005 2025-11-04,22:49:10.000,308,11110454,5285,0,1762296549,13148.085076059993,28987.258201620003,53314.31560824 2025-11-04,22:49:11.000,308,11110377,5925,0,1762296550,13148.044658199993,28525.99133094,53314.37849232001 2025-11-04,22:49:12.000,308,11110328,5405,0,1762296551,13148.091812369988,26680.76876736,53314.36451808 2025-11-04,22:49:13.000,308,11110474,5205,0,1762296552,13148.091812369988,32215.886625960004,53314.39246656 2025-11-04,22:49:14.000,308,11110504,5445,0,1762296553,13148.085076059993,28525.899692249994,53314.287659760004 2025-11-04,22:49:15.000,308,11110442,5365,0,1762296554,13148.132230229989,33599.785925820004,53314.31560824 2025-11-04,22:49:16.000,308,11110318,5405,0,1762296555,13148.085076059993,26219.62173189,53314.336569600004 2025-11-04,22:49:17.000,308,11110403,5725,0,1762296556,13148.098548679998,32677.20988968,53314.30163400001 2025-11-04,22:49:18.000,308,11110437,5765,0,1762296557,13148.105284989993,33599.79297495,53314.38547944 2025-11-04,22:49:19.000,308,11110500,5405,0,1762296558,13148.192857019989,32216.10514899,53314.336569600004 2025-11-04,22:49:20.000,308,11110390,5245,0,1762296559,13148.138966539998,27142.176620640006,53314.35054384001 2025-11-04,22:49:21.000,308,11110519,5925,0,1762296560,13148.240011189999,25758.305517300003,53314.336569600004 2025-11-04,22:49:22.000,308,11110409,5925,0,1762296561,13148.266956429994,32677.39316706,53314.32259536 2025-11-04,22:49:23.000,308,11110519,6005,0,1762296562,13148.29390166999,27142.24006281,53314.336569600004 2025-11-04,22:49:24.000,308,11110419,5805,0,1762296563,13148.260220119999,30832.473716070002,53314.43438928 2025-11-04,22:49:25.000,308,11110497,5684,0,1762296564,13148.300637979999,30832.403224769994,53314.308621120006 2025-11-04,22:49:26.000,308,11110471,5565,0,1762296565,13148.287165359994,27603.56332653,53314.308621120006 2025-11-04,22:49:28.000,308,11110536,5565,0,1762296567,13148.327583219994,26681.029585170007,53314.406440800005 2025-11-04,22:49:29.000,308,11110490,5285,0,1762296568,13148.35452845999,31754.95811352,53314.42041504 2025-11-04,22:49:30.000,308,11110444,5285,0,1762296569,13148.40168263,28064.85839373,53314.49727336001 2025-11-04,22:49:31.000,308,11110442,5285,0,1762296570,13148.40168263,28526.068871370007,53314.46233776 2025-11-04,22:49:32.000,308,11110409,5925,0,1762296571,13148.43536417999,35445.135373740006,53314.48329912 2025-11-04,22:49:33.000,308,11110487,5765,0,1762296572,13148.388210009995,25758.439450770005,53314.44836352001 2025-11-04,22:49:34.000,308,11110402,5445,0,1762296573,13148.48251835,25297.165530960003,53314.38547944 2025-11-04,22:49:35.000,308,11110352,5325,0,1762296574,13148.50272728,28987.420331610003,53314.42740216001 2025-11-04,22:49:36.000,308,11110374,5285,0,1762296575,13148.52293621,29448.715398810004,53314.46233776 2025-11-04,22:49:37.000,308,11110387,5884,0,1762296576,13148.529672519995,33599.877564509996,53314.43438928 2025-11-04,22:49:38.000,308,11110523,6165,0,1762296577,13148.50272728,28525.899692249994,53314.406440800005 2025-11-04,22:49:39.000,308,11110469,6045,0,1762296578,13148.56335407,28526.040674849995,53314.35054384001 2025-11-04,22:49:40.000,308,11110377,5725,0,1762296579,13148.529672519995,24835.849316370004,53314.41342792 2025-11-04,22:49:41.000,308,11110375,5725,0,1762296580,13148.52293621,27603.330705240005,53314.406440800005 2025-11-04,22:49:42.000,308,11110528,5405,0,1762296581,13148.57682668999,32216.119247249997,53314.39246656 2025-11-04,22:49:43.000,308,11110464,5684,0,1762296582,13148.54314514,31293.522063719996,53314.49727336001 2025-11-04,22:49:44.000,308,11110441,5845,0,1762296583,13148.583563,28064.555281139998,53314.455350640004 2025-11-04,22:49:45.000,308,11110472,5445,0,1762296584,13148.570090379995,28525.850348339998,53314.44836352001 2025-11-04,22:49:46.000,308,11110446,5485,0,1762296585,13148.610508239995,28987.11721902,53314.46932488001 2025-11-04,22:49:47.000,308,11110372,5405,0,1762296586,13148.583563,22990.718391479997,53314.4413764 2025-11-04,22:49:48.000,308,11110355,5925,0,1762296587,13148.65766240999,31293.507965459998,53314.46932488001 2025-11-04,22:49:49.000,308,11110435,5925,0,1762296588,13148.718289199991,27142.106129339998,53314.525221840006 2025-11-04,22:49:50.000,308,11110459,5605,0,1762296589,13148.64418979,33138.69528339,53314.58810592 2025-11-04,22:49:51.000,308,11110571,5884,0,1762296590,13148.62398086,30832.234045649995,53314.51823472001 2025-11-04,22:49:52.000,308,11110434,5125,0,1762296591,13148.671135029996,27142.310554109994,53314.63701576001 2025-11-04,22:49:53.000,308,11110398,5405,0,1762296592,13148.66439872,27142.289406719996,53314.56714456001 2025-11-04,22:49:54.000,308,11110455,5605,0,1762296593,13148.69808026999,30371.21389452,53314.58810592 2025-11-04,22:49:55.000,308,11110502,5365,0,1762296594,13148.718289199991,28064.83019721,53314.56714456001 2025-11-04,22:49:56.000,308,11110420,5085,0,1762296595,13148.65766240999,29448.5955636,53314.51823472001 2025-11-04,22:49:57.000,308,11110453,5765,0,1762296596,13148.751970749996,29448.616710989998,53314.60208016 2025-11-04,22:49:58.000,308,11110501,5845,0,1762296597,13148.66439872,35445.12832461001,53314.53220896 2025-11-04,22:49:59.000,308,11110468,5405,0,1762296598,13148.671135029996,25297.264218779994,53314.5811188 2025-11-04,22:50:00.000,308,11110407,5884,0,1762296599,13148.650926099996,26219.889598830006,53314.504260480004 2025-11-04,22:50:01.000,308,11110458,5445,0,1762296600,13148.61724454999,28987.540166820007,53314.56714456001 2025-11-04,22:50:02.000,308,11110513,6084,0,1762296601,13148.570090379995,31755.162538289995,53314.53220896 2025-11-04,22:50:03.000,308,11110412,5285,0,1762296602,13148.630717169995,29448.778840979998,53314.5811188 2025-11-04,22:50:04.000,308,11110278,5365,0,1762296603,13148.64418979,27142.451536709996,53314.61605440001 2025-11-04,22:50:05.000,308,11110471,5525,0,1762296604,13148.59703561999,29448.863430540005,53314.56714456001 2025-11-04,22:50:06.000,308,11110337,5925,0,1762296605,13148.62398086,30371.446515810007,53314.48329912 2025-11-04,22:50:07.000,308,11110464,5405,0,1762296606,13148.630717169995,31755.296471759997,53314.5112476 2025-11-04,22:50:08.000,308,11110500,5405,0,1762296607,13148.66439872,30371.291434950006,53314.55317032 2025-11-04,22:50:09.000,308,11110504,5245,0,1762296608,13148.60377193,32677.745623559997,53314.525221840006 2025-11-04,22:50:10.000,308,11110464,5445,0,1762296609,13148.549881449995,31293.96615891,53314.63701576001 2025-11-04,22:50:11.000,308,11110411,5925,0,1762296610,13148.62398086,28526.45657352,53314.60906728 2025-11-04,22:50:12.000,308,11110413,5605,0,1762296611,13148.55661775999,31293.98025717,53314.5811188 2025-11-04,22:50:13.000,308,11110428,5245,0,1762296612,13148.590299309995,28065.253145010007,53314.65797712 2025-11-04,22:50:14.000,308,11110441,5805,0,1762296613,13148.53640882999,29449.053757050002,53314.60906728 2025-11-04,22:50:15.000,308,11110394,5725,0,1762296614,13148.57682668999,25297.729461359995,53314.63701576001 2025-11-04,22:50:16.000,308,11110511,5925,0,1762296615,13148.52293621,38213.25118431001,53314.574131680005 2025-11-04,22:50:17.000,308,11110395,5725,0,1762296616,13148.49599096999,31755.465650879996,53314.63701576001 2025-11-04,22:50:18.000,308,11110348,5325,0,1762296617,13148.549881449995,27604.218895619997,53314.58810592 2025-11-04,22:50:19.000,308,11110418,5245,0,1762296618,13148.51619989999,28065.436422390005,53314.55317032 2025-11-04,22:50:20.000,308,11110452,5325,0,1762296619,13148.56335407,28526.653949159998,53314.54618320001 2025-11-04,22:50:21.000,308,11110521,5565,0,1762296620,13148.53640882999,30371.742579269994,53314.46932488001 2025-11-04,22:50:22.000,308,11110455,5845,0,1762296621,13148.53640882999,34061.870495580006,53314.51823472001 2025-11-04,22:50:23.000,308,11110435,5884,0,1762296622,13148.509463589995,30371.615694930006,53314.59509304001 2025-11-04,22:50:24.000,308,11110500,5605,0,1762296623,13148.489254659995,28987.836230279994,53314.60208016 2025-11-04,22:50:25.000,308,11110464,5245,0,1762296624,13148.54314514,27142.768747559996,53314.59509304001 2025-11-04,22:50:26.000,308,11110469,6045,0,1762296625,13148.489254659995,32678.04168702,53314.53220896 2025-11-04,22:50:27.000,308,11110455,5725,0,1762296626,13148.50272728,29449.152444870007,53314.48329912 2025-11-04,22:50:28.000,308,11110432,5684,0,1762296627,13148.49599096999,27142.754649299997,53314.49727336001 2025-11-04,22:50:29.000,308,11110403,5765,0,1762296628,13148.42189156,31294.163534549996,53314.53220896 2025-11-04,22:50:30.000,308,11110416,5245,0,1762296629,13148.44210049,26220.28435011,53314.39246656 2025-11-04,22:50:31.000,308,11110435,5884,0,1762296630,13148.44210049,26681.56531905,53314.525221840006 2025-11-04,22:50:32.000,308,11110406,5285,0,1762296631,13148.428627869995,27142.944975809995,53314.46233776 2025-11-04,22:50:33.000,308,11110415,5725,0,1762296632,13148.41515524999,31755.58548609,53314.476312000006 2025-11-04,22:50:34.000,308,11110417,5725,0,1762296633,13148.408418939995,29449.2299853,53314.53220896 2025-11-04,22:50:35.000,308,11110453,5805,0,1762296634,13148.408418939995,30833.094039510004,53314.53919608 2025-11-04,22:50:36.000,308,11110452,5605,0,1762296635,13148.408418939995,31755.655977389993,53314.48329912 2025-11-04,22:50:37.000,308,11110399,5725,0,1762296636,13148.36126477,34062.06082209,53314.43438928 2025-11-04,22:50:38.000,308,11110404,5485,0,1762296637,13148.388210009995,26681.713350780003,53314.41342792 2025-11-04,22:50:39.000,308,11110499,5605,0,1762296638,13148.368001079994,33139.50593334,53314.46932488001 2025-11-04,22:50:40.000,308,11110428,5085,0,1762296639,13148.33431952999,30371.85536535,53314.4413764 2025-11-04,22:50:41.000,308,11110450,5325,0,1762296640,13148.32084691,26681.769743819998,53314.5112476 2025-11-04,22:50:42.000,308,11110387,5684,0,1762296641,13148.266956429994,27604.34577996,53314.38547944 2025-11-04,22:50:43.000,308,11110425,5605,0,1762296642,13148.287165359994,30833.227972980007,53314.39246656 2025-11-04,22:50:44.000,308,11110382,5285,0,1762296643,13148.27369273999,27604.247092139994,53314.5112476 2025-11-04,22:50:45.000,308,11110424,5085,0,1762296644,13148.29390166999,29910.595543799995,53314.54618320001 2025-11-04,22:50:46.000,308,11110476,5125,0,1762296645,13148.280429049999,25297.933886130006,53314.39945368001 2025-11-04,22:50:47.000,308,11110430,5245,0,1762296646,13148.240011189999,29910.658985970003,53314.308621120006 2025-11-04,22:50:48.000,308,11110432,5525,0,1762296647,13148.192857019989,25759.13731464,53314.357530960006 2025-11-04,22:50:49.000,308,11110437,5925,0,1762296648,13148.199593329999,29449.370967900002,53314.44836352001 2025-11-04,22:50:50.000,308,11110439,5884,0,1762296649,13148.186120709994,29910.70128075,53314.34355672 2025-11-04,22:50:51.000,308,11110473,5645,0,1762296650,13148.152439159989,26220.488774879996,53314.357530960006 2025-11-04,22:50:52.000,308,11110460,5405,0,1762296651,13148.091812369988,32216.915798939997,53314.42041504 2025-11-04,22:50:53.000,308,11110406,5285,0,1762296652,13148.112021299989,27142.980221460006,53314.357530960006 2025-11-04,22:50:54.000,308,11110459,5725,0,1762296653,13148.091812369988,34523.292447119995,53314.34355672 2025-11-04,22:50:55.000,308,11110359,6205,0,1762296654,13148.078339749998,28988.061802440003,53314.30163400001 2025-11-04,22:50:56.000,308,11110443,5765,0,1762296655,13148.085076059993,29910.630789450006,53314.25272416 2025-11-04,22:50:57.000,308,11110332,5165,0,1762296656,13148.118757609998,28065.598552380005,53314.2666984 2025-11-04,22:50:59.000,308,11110393,5765,0,1762296658,13148.064867129993,28988.174588520007,53314.24573704 2025-11-04,22:51:00.000,308,11110471,5645,0,1762296659,13148.037921889998,33139.52708073,53314.21778856 2025-11-04,22:51:01.000,308,11110410,5125,0,1762296660,13148.058130819998,30833.185678199996,53314.21080144001 2025-11-04,22:51:02.000,308,11110395,5884,0,1762296661,13148.010976649988,29449.356869640003,53314.24573704 2025-11-04,22:51:03.000,308,11110341,5765,0,1762296662,13148.024449269993,30371.876512739997,53314.189840080006 2025-11-04,22:51:04.000,308,11110530,5165,0,1762296663,13147.990767720003,28526.816079149998,53314.189840080006 2025-11-04,22:51:05.000,308,11110497,5725,0,1762296664,13148.037921889998,25297.83519831,53314.20381432 2025-11-04,22:51:06.000,308,11110432,5205,0,1762296665,13148.010976649988,30833.213874719993,53314.17586584 2025-11-04,22:51:07.000,308,11110443,6084,0,1762296666,13148.031185579988,29449.420311809998,53314.20381432 2025-11-04,22:51:08.000,308,11110381,5805,0,1762296667,13148.024449269993,31755.782861729997,53314.18285296001 2025-11-04,22:51:09.000,308,11110390,5485,0,1762296668,13147.997504029998,28526.900668710005,53314.126956 2025-11-04,22:51:10.000,308,11110424,5325,0,1762296669,13148.058130819998,28988.230981560002,53314.140930240006 2025-11-04,22:51:11.000,308,11110409,5605,0,1762296670,13148.044658199993,27143.085958409996,53314.189840080006 2025-11-04,22:51:12.000,308,11110417,5845,0,1762296671,13148.017712959998,26681.882529900002,53314.09900752 2025-11-04,22:51:13.000,308,11110343,5565,0,1762296672,13148.004240339993,30833.31961167,53314.071059040005 2025-11-04,22:51:14.000,308,11110321,5925,0,1762296673,13147.997504029998,28526.914766970003,53314.09900752 2025-11-04,22:51:15.000,308,11110435,5765,0,1762296674,13148.010976649988,28988.25212895,53314.22477568 2025-11-04,22:51:16.000,308,11110464,5285,0,1762296675,13148.044658199993,30372.102084900005,53314.10599464 2025-11-04,22:51:17.000,308,11110383,5845,0,1762296676,13147.963822479993,28988.294423729996,53314.08503328 2025-11-04,22:51:18.000,308,11110459,5565,0,1762296677,13148.044658199993,27604.458566040004,53314.04311056001 2025-11-04,22:51:19.000,308,11110417,5925,0,1762296678,13148.037921889998,32678.5069296,53314.07804616 2025-11-04,22:51:20.000,308,11110466,5285,0,1762296679,13148.051394509988,27143.19874449,53314.04311056001 2025-11-04,22:51:21.000,308,11110386,5285,0,1762296680,13148.058130819998,26681.960070329995,53314.08503328 2025-11-04,22:51:22.000,308,11110384,5525,0,1762296681,13148.044658199993,31294.713366690004,53314.07804616 2025-11-04,22:51:23.000,308,11110422,5365,0,1762296682,13148.058130819998,30372.200772719996,53314.01516208001 2025-11-04,22:51:24.000,308,11110398,5245,0,1762296683,13148.112021299989,23914.436386679998,53314.0570848 2025-11-04,22:51:25.000,308,11110395,5965,0,1762296684,13148.118757609998,29911.060786379996,53314.001187840004 2025-11-04,22:51:26.000,308,11110412,5165,0,1762296685,13148.165911779994,24837.068815859995,53314.00817496 2025-11-04,22:51:27.000,308,11110324,5285,0,1762296686,13148.125493919993,31294.875496680004,53314.05009768 2025-11-04,22:51:28.000,308,11110341,5805,0,1762296687,13148.152439159989,30833.60157687,53314.07804616 2025-11-04,22:51:29.000,308,11110370,5565,0,1762296688,13148.240011189999,25298.272244370004,53313.952278000004 2025-11-04,22:51:30.000,308,11110334,5365,0,1762296689,13148.240011189999,27143.52300447,53314.02913632 2025-11-04,22:51:31.000,308,11110343,6005,0,1762296690,13148.240011189999,28527.246076080002,53314.02913632 2025-11-04,22:51:32.000,308,11110377,6045,0,1762296691,13148.240011189999,28527.26722347,53314.022149200006 2025-11-04,22:51:33.000,308,11110401,5845,0,1762296692,13148.233274879989,24375.837190830003,53314.00817496 2025-11-04,22:51:34.000,308,11110437,5845,0,1762296693,13148.280429049999,31756.20580953,53314.00817496 2025-11-04,22:51:35.000,308,11110435,5645,0,1762296694,13148.219802259999,30833.749608600003,53313.96625224001 2025-11-04,22:51:36.000,308,11110368,5445,0,1762296695,13148.25348380999,33601.40722572,53314.03612344 2025-11-04,22:51:37.000,308,11110419,5884,0,1762296696,13148.266956429994,26682.2349864,53314.022149200006 2025-11-04,22:51:38.000,308,11110471,5925,0,1762296697,13148.27369273999,28988.675076750005,53314.05009768 2025-11-04,22:51:39.000,308,11110438,5245,0,1762296698,13148.29390166999,31295.129265359996,53313.9872136 2025-11-04,22:51:40.000,308,11110339,5884,0,1762296699,13148.287165359994,35907.86141433001,53314.04311056001 2025-11-04,22:51:41.000,308,11110342,5365,0,1762296700,13148.280429049999,29911.279309410005,53314.04311056001 2025-11-04,22:51:42.000,308,11110383,5605,0,1762296701,13148.307374289994,28988.73851892,53313.952278000004 2025-11-04,22:51:43.000,308,11110402,5325,0,1762296702,13148.260220119999,29450.02653699,53313.99420072001 2025-11-04,22:51:44.000,308,11110459,5605,0,1762296703,13148.36126477,33601.45656963,53313.99420072001 2025-11-04,22:51:45.000,308,11110459,5684,0,1762296704,13148.280429049999,27143.720380109997,53314.04311056001 2025-11-04,22:51:46.000,308,11110383,5765,0,1762296705,13148.368001079994,28988.830157610006,53314.02913632 2025-11-04,22:51:47.000,308,11110428,5365,0,1762296706,13148.37473738999,30833.989279019996,53313.973239360006 2025-11-04,22:51:48.000,308,11110411,5725,0,1762296707,13148.35452845999,30834.038622930006,53314.02913632 2025-11-04,22:51:49.000,308,11110380,5605,0,1762296708,13148.40168263,27143.769724020007,53314.04311056001 2025-11-04,22:51:50.000,308,11110449,5725,0,1762296709,13148.39494631999,27605.14233165,53314.022149200006 2025-11-04,22:51:51.000,308,11110379,5805,0,1762296710,13148.408418939995,32679.176596949997,53314.09202040001 2025-11-04,22:51:52.000,308,11110350,5405,0,1762296711,13148.428627869995,35446.855361459995,53314.10599464 2025-11-04,22:51:53.000,308,11110458,5245,0,1762296712,13148.469045729995,29450.266207409994,53314.119968880004 2025-11-04,22:51:54.000,308,11110380,5525,0,1762296713,13148.48251835,30834.165507269994,53314.071059040005 2025-11-04,22:51:55.000,308,11110416,5605,0,1762296714,13148.52293621,31756.628757330007,53314.10599464 2025-11-04,22:51:56.000,308,11110397,5884,0,1762296715,13148.529672519995,26221.348768740005,53314.119968880004 2025-11-04,22:51:57.000,308,11110372,5285,0,1762296716,13148.54314514,30834.1020651,53314.15490448 2025-11-04,22:51:58.000,308,11110460,5085,0,1762296717,13148.549881449995,34063.104093329996,53314.14791736 2025-11-04,22:52:00.000,308,11110376,5445,0,1762296719,13148.56335407,25298.77978173,53314.08503328 2025-11-04,22:52:01.000,308,11110436,5365,0,1762296720,13148.59703561999,30834.066819450003,53314.14791736 2025-11-04,22:52:02.000,308,11110427,5845,0,1762296721,13148.59703561999,26682.516951600002,53314.126956 2025-11-04,22:52:03.000,308,11110409,5925,0,1762296722,13148.610508239995,28066.345760159995,53314.119968880004 2025-11-04,22:52:04.000,308,11110398,5245,0,1762296723,13148.59703561999,30833.95403337,53314.15490448 2025-11-04,22:52:05.000,308,11110379,5805,0,1762296724,13148.69808026999,31756.494823860005,53314.238749920005 2025-11-04,22:52:06.000,308,11110384,5365,0,1762296725,13148.718289199991,30372.666015299998,53314.238749920005 2025-11-04,22:52:07.000,308,11110390,5565,0,1762296726,13148.70481658,30372.673064429997,53314.189840080006 2025-11-04,22:52:08.000,308,11110405,5445,0,1762296727,13148.751970749996,27143.663987070002,53314.21080144001 2025-11-04,22:52:09.000,308,11110458,5245,0,1762296728,13148.76544337,29911.34980071,53314.15490448 2025-11-04,22:52:10.000,308,11110401,5925,0,1762296729,13148.76544337,32217.719399759997,53314.1968272 2025-11-04,22:52:11.000,308,11110448,5285,0,1762296730,13148.758707059991,25759.842227639994,53314.18285296001 2025-11-04,22:52:12.000,308,11110420,5245,0,1762296731,13148.778915989991,28066.28936712,53314.21778856 2025-11-04,22:52:13.000,308,11110412,5245,0,1762296732,13148.738498129991,26221.278277439997,53314.21080144001 2025-11-04,22:52:14.000,308,11110404,5365,0,1762296733,13148.76544337,26221.214835270002,53314.2666984 2025-11-04,22:52:15.000,308,11110397,5605,0,1762296734,13148.792388609996,25759.969111979997,53314.24573704 2025-11-04,22:52:16.000,308,11110414,5445,0,1762296735,13148.812597539996,29450.19571611,53314.28067264001 2025-11-04,22:52:17.000,308,11110424,5365,0,1762296736,13148.799124919991,29450.315551320004,53314.21778856 2025-11-04,22:52:18.000,308,11110477,6005,0,1762296737,13148.859751709992,30372.835194419997,53314.22477568 2025-11-04,22:52:19.000,308,11110395,5805,0,1762296738,13148.866488020001,32679.254137380005,53314.27368552 2025-11-04,22:52:20.000,308,11110424,5525,0,1762296739,13148.839542779991,34985.602589040005,53314.22477568 2025-11-04,22:52:21.000,308,11110421,5805,0,1762296740,13148.886696950001,28989.083926289997,53314.30163400001 2025-11-04,22:52:22.000,308,11110468,5085,0,1762296741,13148.879960639992,30372.912734850004,53314.25272416 2025-11-04,22:52:23.000,308,11110389,5965,0,1762296742,13148.960796359992,28527.89459604,53314.28067264001 2025-11-04,22:52:24.000,308,11110402,5285,0,1762296743,13148.974268979997,28066.60657797,53314.31560824 2025-11-04,22:52:25.000,308,11110401,5645,0,1762296744,13148.947323740002,25760.159438489994,53314.2666984 2025-11-04,22:52:26.000,308,11110386,5285,0,1762296745,13148.987741600002,30834.228949440003,53314.32259536 2025-11-04,22:52:27.000,308,11110452,5325,0,1762296746,13148.981005289992,27144.00234531,53314.287659760004 2025-11-04,22:52:28.000,308,11110406,5485,0,1762296747,13149.001214219992,28527.774760829998,53314.32958248001 2025-11-04,22:52:29.000,308,11110412,5245,0,1762296748,13148.981005289992,28527.817055609994,53314.35054384001 2025-11-04,22:52:31.000,308,11110414,5485,0,1762296750,13149.048368390002,33140.45756589,53314.38547944 2025-11-04,22:52:32.000,308,11110414,5525,0,1762296751,13149.034895769997,21608.651865420004,53314.35054384001 2025-11-04,22:52:33.000,308,11110336,5485,0,1762296752,13149.068577320002,30834.1020651,53314.455350640004 2025-11-04,22:52:34.000,308,11110368,5405,0,1762296753,13149.082049939992,26682.672032460003,53314.3715052 2025-11-04,22:52:35.000,308,11110443,5684,0,1762296754,13149.115731489997,27143.960050530004,53314.35054384001 2025-11-04,22:52:36.000,308,11110430,5445,0,1762296755,13149.149413040002,29911.66701156,53314.36451808 2025-11-04,22:52:37.000,308,11110419,5884,0,1762296756,13149.189830900003,25760.060750670003,53314.37849232001 2025-11-04,22:52:38.000,308,11110426,5285,0,1762296757,13149.243721379993,25298.836174769996,53314.44836352001 2025-11-04,22:52:39.000,308,11110370,5285,0,1762296758,13149.297611859998,26221.313523089993,53314.39945368001 2025-11-04,22:52:40.000,308,11110372,5325,0,1762296759,13149.351502339989,32217.937922790006,53314.3715052 2025-11-04,22:52:41.000,308,11110403,6005,0,1762296760,13149.364974959994,27143.917755749993,53314.39945368001 2025-11-04,22:52:42.000,308,11110395,5805,0,1762296761,13149.418865439999,31756.635806460006,53314.4413764 2025-11-04,22:52:43.000,308,11110421,5845,0,1762296762,13149.51317377999,29450.34374784,53314.43438928 2025-11-04,22:52:44.000,308,11110396,5485,0,1762296763,13149.567064259994,29450.35079697,53314.41342792 2025-11-04,22:52:45.000,308,11110374,5245,0,1762296764,13149.668108909995,26682.770720279994,53314.4413764 2025-11-04,22:52:46.000,308,11110476,5245,0,1762296765,13149.65463628999,28527.92279256,53314.44836352001 2025-11-04,22:52:47.000,308,11110405,5965,0,1762296766,13149.68158153,27605.438395110003,53314.41342792 2025-11-04,22:52:48.000,308,11110399,5605,0,1762296767,13149.73547200999,29450.597516520007,53314.46233776 2025-11-04,22:52:49.000,308,11110393,5925,0,1762296768,13149.809571419995,27605.46659163,53314.504260480004 2025-11-04,22:52:50.000,308,11110367,5765,0,1762296769,13149.849989279995,35447.27830926,53314.53220896 2025-11-04,22:52:51.000,308,11110424,5445,0,1762296770,13149.90387976,29912.047664579994,53314.55317032 2025-11-04,22:52:52.000,308,11110392,5405,0,1762296771,13149.957770239991,26221.86335523,53314.644002880006 2025-11-04,22:52:53.000,308,11110439,5965,0,1762296772,13150.011660719996,25760.610582809997,53314.54618320001 2025-11-04,22:52:54.000,308,11110441,5925,0,1762296773,13150.038605959991,30373.469616119997,53314.60906728 2025-11-04,22:52:55.000,308,11110456,5085,0,1762296774,13150.031869649996,25760.765663669998,53314.55317032 2025-11-04,22:52:56.000,308,11110443,5884,0,1762296775,13150.099232749992,25299.484694729996,53314.65099 2025-11-04,22:52:57.000,308,11110415,5765,0,1762296776,13150.159859539992,33141.24706845,53314.66496424001 2025-11-04,22:52:58.000,308,11110364,5405,0,1762296777,13150.132914299997,32680.008394289995,53314.67893848 2025-11-04,22:52:59.000,308,11110418,5605,0,1762296778,13150.200277399992,28067.219852280003,53314.692912720006 2025-11-04,22:53:00.000,308,11110451,5805,0,1762296779,13150.207013710002,27606.009374639994,53314.66496424001 2025-11-04,22:53:02.000,308,11110403,5765,0,1762296781,13150.247431570002,28528.514919480003,53314.72784832 2025-11-04,22:53:03.000,308,11110430,5565,0,1762296782,13150.287849430002,31296.271224419994,53314.7208612 2025-11-04,22:53:04.000,308,11110440,5405,0,1762296783,13150.274376809997,30834.940911569996,53314.79771952 2025-11-04,22:53:05.000,308,11110419,5965,0,1762296784,13150.308058360002,30373.688139150006,53314.692912720006 2025-11-04,22:53:06.000,308,11110293,5925,0,1762296785,13150.368685150002,28989.84523233,53314.790732400004 2025-11-04,22:53:07.000,308,11110393,5565,0,1762296786,13150.382157769993,26222.117123910008,53314.811693760006 2025-11-04,22:53:08.000,308,11110401,6084,0,1762296787,13150.402366699993,30834.877469400002,53314.811693760006 2025-11-04,22:53:09.000,308,11110435,5845,0,1762296788,13150.422575629993,29451.076857360007,53314.78374528001 2025-11-04,22:53:10.000,308,11110386,5245,0,1762296789,13150.402366699993,26683.419240240008,53314.76278392001 2025-11-04,22:53:11.000,308,11110419,5965,0,1762296790,13150.429311939988,27144.65086527,53314.78374528001 2025-11-04,22:53:12.000,308,11110388,5565,0,1762296791,13150.388894080003,31296.172536600003,53314.825668 2025-11-04,22:53:13.000,308,11110404,5684,0,1762296792,13150.368685150002,32218.734474480007,53314.825668 2025-11-04,22:53:14.000,308,11110465,5645,0,1762296793,13150.335003599997,29451.027513449997,53314.790732400004 2025-11-04,22:53:15.000,308,11110440,5285,0,1762296794,13150.361948839993,29912.322580649998,53314.87457784 2025-11-04,22:53:16.000,308,11110386,5245,0,1762296795,13150.287849430002,25760.765663669998,53314.80470664001 2025-11-04,22:53:17.000,308,11110415,5765,0,1762296796,13150.308058360002,30373.58945133,53314.839642240004 2025-11-04,22:53:18.000,308,11110442,5485,0,1762296797,13150.294585739997,28067.149360979995,53314.78374528001 2025-11-04,22:53:19.000,308,11110462,5325,0,1762296798,13150.254167879997,34525.03358223,53314.78374528001 2025-11-04,22:53:20.000,308,11110438,5285,0,1762296799,13150.227222640002,31757.418259889993,53314.80470664001 2025-11-04,22:53:21.000,308,11110403,5765,0,1762296800,13150.186804780002,30373.624696979998,53314.76977104 2025-11-04,22:53:23.000,308,11110429,5965,0,1762296802,13150.119441679992,29451.01341519,53314.74880968 2025-11-04,22:53:24.000,308,11110392,5285,0,1762296803,13150.112705369997,29451.034562579996,53314.78374528001 2025-11-04,22:53:25.000,308,11110436,5525,0,1762296804,13150.079023819992,29450.97816954,53314.79771952 2025-11-04,22:53:26.000,308,11110437,5684,0,1762296805,13150.018397029991,29450.9922678,53314.73483544001 2025-11-04,22:53:27.000,308,11110394,5405,0,1762296806,13150.065551200001,33602.52098826,53314.72784832 2025-11-04,22:53:28.000,308,11110464,5645,0,1762296807,13150.004924410001,31296.102045299995,53314.76278392001 2025-11-04,22:53:29.000,308,11110498,5405,0,1762296808,13149.98471548,29450.935874760005,53314.71387408001 2025-11-04,22:53:30.000,308,11110420,5285,0,1762296809,13149.90387976,30834.792879839995,53314.790732400004 2025-11-04,22:53:31.000,308,11110462,5325,0,1762296810,13149.917352379991,30834.778781579997,53314.7208612 2025-11-04,22:53:32.000,308,11110411,5725,0,1762296811,13149.890407139996,32679.867411690007,53314.78374528001 2025-11-04,22:53:33.000,308,11110413,5925,0,1762296812,13149.829780349995,26683.257110249993,53314.71387408001 2025-11-04,22:53:34.000,308,11110471,5884,0,1762296813,13149.769153559995,35447.496832289995,53314.65099 2025-11-04,22:53:35.000,308,11110444,5285,0,1762296814,13149.73547200999,28067.001329249993,53314.66496424001 2025-11-04,22:53:36.000,308,11110417,5884,0,1762296815,13149.708526769995,28066.980181859995,53314.67893848 2025-11-04,22:53:37.000,308,11110418,5285,0,1762296816,13149.668108909995,27144.354801809997,53314.65797712 2025-11-04,22:53:38.000,308,11110453,6084,0,1762296817,13149.68158153,29911.96307502,53314.60906728 2025-11-04,22:53:39.000,308,11110402,5285,0,1762296818,13149.647899979995,37292.40923415001,53314.66496424001 2025-11-04,22:53:40.000,308,11110446,5285,0,1762296819,13149.61421842999,27605.508886409996,53314.66496424001 2025-11-04,22:53:41.000,308,11110445,5884,0,1762296820,13149.62095474,28066.796904479997,53314.59509304001 2025-11-04,22:53:42.000,308,11110411,5684,0,1762296821,13149.58053688,29911.899632850007,53314.54618320001 2025-11-04,22:53:43.000,308,11110395,5884,0,1762296822,13149.55359163999,29911.920780240005,53314.59509304001 2025-11-04,22:53:44.000,308,11110428,5485,0,1762296823,13149.499701159999,28066.77575709,53314.56714456001 2025-11-04,22:53:45.000,308,11110422,5525,0,1762296824,13149.51317377999,30834.475668989995,53314.60208016 2025-11-04,22:53:46.000,308,11110414,5605,0,1762296825,13149.459283299999,33140.838218909994,53314.574131680005 2025-11-04,22:53:47.000,308,11110414,5205,0,1762296826,13149.506437469994,31295.73549054,53314.59509304001 2025-11-04,22:53:48.000,308,11110434,5605,0,1762296827,13149.499701159999,28989.351793230002,53314.54618320001 2025-11-04,22:53:49.000,308,11110411,5645,0,1762296828,13149.466019609994,26221.673028720004,53314.55317032 2025-11-04,22:53:50.000,308,11110403,5805,0,1762296829,13149.49296484999,27605.579377710004,53314.5112476 2025-11-04,22:53:51.000,308,11110415,5845,0,1762296830,13149.459283299999,30834.475668989995,53314.46233776 2025-11-04,22:53:52.000,308,11110400,5245,0,1762296831,13149.479492229999,28989.37294062,53314.55317032 2025-11-04,22:53:53.000,308,11110432,5525,0,1762296832,13149.51317377999,27605.47364076,53314.48329912 2025-11-04,22:53:54.000,308,11110456,5325,0,1762296833,13149.519910089999,34063.329665490004,53314.49028624 2025-11-04,22:53:55.000,308,11110419,5965,0,1762296834,13149.506437469994,31295.58040968,53314.48329912 2025-11-04,22:53:56.000,308,11110456,5285,0,1762296835,13149.519910089999,28066.6136271,53314.54618320001 2025-11-04,22:53:57.000,308,11110497,5645,0,1762296836,13149.54011902,29911.702257209996,53314.46932488001 2025-11-04,22:53:58.000,308,11110409,5805,0,1762296837,13149.587273189994,24837.590451480006,53314.5811188 2025-11-04,22:53:59.000,308,11110371,5965,0,1762296838,13149.59400949999,27143.953001400005,53314.49028624 2025-11-04,22:54:00.000,308,11110423,5725,0,1762296839,13149.607482119995,32679.176596949997,53314.48329912 2025-11-04,22:54:01.000,308,11110420,5285,0,1762296840,13149.61421842999,27143.86136271,53314.56714456001 2025-11-04,22:54:02.000,308,11110414,5805,0,1762296841,13149.60074581,26682.495804210004,53314.55317032 2025-11-04,22:54:04.000,308,11110412,5645,0,1762296843,13149.62095474,31756.480725600006,53314.504260480004 2025-11-04,22:54:05.000,308,11110482,5525,0,1762296844,13149.62095474,31295.213854920003,53314.43438928 2025-11-04,22:54:06.000,308,11110383,5725,0,1762296845,13149.688317839995,27605.00134905,53314.48329912 2025-11-04,22:54:07.000,308,11110433,5845,0,1762296846,13149.688317839995,30833.855345549993,53314.455350640004 2025-11-04,22:54:08.000,308,11110407,5725,0,1762296847,13149.708526769995,31756.487774730005,53314.48329912 2025-11-04,22:54:09.000,308,11110448,5285,0,1762296848,13149.708526769995,28527.535090410005,53314.56714456001 2025-11-04,22:54:10.000,308,11110430,5285,0,1762296849,13149.74220832,25298.610602610002,53314.49727336001 2025-11-04,22:54:11.000,308,11110448,5245,0,1762296850,13149.769153559995,28527.549188670004,53314.48329912 2025-11-04,22:54:12.000,308,11110433,5805,0,1762296851,13149.79609879999,34524.088998809995,53314.60208016 2025-11-04,22:54:13.000,308,11110413,6124,0,1762296852,13149.789362489995,36369.21287457,53314.525221840006 2025-11-04,22:54:14.000,308,11110383,6045,0,1762296853,13149.79609879999,29911.279309410005,53314.574131680005 2025-11-04,22:54:15.000,308,11110408,5445,0,1762296854,13149.82304404,30372.567327480006,53314.59509304001 2025-11-04,22:54:16.000,308,11110455,5925,0,1762296855,13149.85672558999,25759.828129379996,53314.623041520004 2025-11-04,22:54:17.000,308,11110404,5165,0,1762296856,13149.829780349995,31756.36793952,53314.56015744 2025-11-04,22:54:18.000,308,11110438,5445,0,1762296857,13149.85672558999,35446.580445390005,53314.53919608 2025-11-04,22:54:19.000,308,11110298,5645,0,1762296858,13149.85672558999,30833.79895251,53314.48329912 2025-11-04,22:54:20.000,308,11110299,5884,0,1762296859,13149.85672558999,28988.682125880005,53314.504260480004 2025-11-04,22:54:21.000,308,11110258,5044,0,1762296860,13149.87693451999,32678.915779140007,53314.60208016 2025-11-04,22:54:22.000,308,11110270,5445,0,1762296861,13149.83651665999,28066.162482779997,53314.525221840006 2025-11-04,22:54:23.000,308,11110248,5325,0,1762296862,13149.90387976,32217.599564549993,53314.56714456001 2025-11-04,22:54:24.000,308,11110429,6124,0,1762296863,13149.87693451999,28988.632781969995,53314.5811188 2025-11-04,22:54:25.000,308,11110449,5805,0,1762296864,13149.870198209996,28066.070844090005,53314.51823472001 2025-11-04,22:54:26.000,308,11110475,5925,0,1762296865,13149.87693451999,31295.016479280006,53314.56714456001 2025-11-04,22:54:27.000,308,11110369,5925,0,1762296866,13149.87693451999,27604.81102254,53314.56015744 2025-11-04,22:54:28.000,308,11110449,5925,0,1762296867,13149.8634619,30833.77780512,53314.53220896 2025-11-04,22:54:29.000,308,11110471,5805,0,1762296868,13149.8634619,32217.564318899997,53314.53919608 2025-11-04,22:54:30.000,308,11110405,6124,0,1762296869,13149.870198209996,30833.735510340004,53314.54618320001 2025-11-04,22:54:31.000,308,11110410,5445,0,1762296870,13149.8634619,28527.408206070002,53314.60208016 2025-11-04,22:54:32.000,308,11110399,5965,0,1762296871,13149.82304404,28066.169531909996,53314.51823472001 2025-11-04,22:54:33.000,308,11110404,5405,0,1762296872,13149.81630772999,34062.65294901001,53314.56015744 2025-11-04,22:54:34.000,308,11110312,5525,0,1762296873,13149.77588986999,26682.270232049996,53314.48329912 2025-11-04,22:54:35.000,308,11110394,5205,0,1762296874,13149.769153559995,29449.970143950006,53314.5811188 2025-11-04,22:54:36.000,308,11110395,5725,0,1762296875,13149.71526307999,32217.67710498,53314.53919608 2025-11-04,22:54:37.000,308,11110372,5285,0,1762296876,13149.69505414999,32678.929877400005,53314.49727336001 2025-11-04,22:54:38.000,308,11110466,5245,0,1762296877,13149.668108909995,29450.02653699,53314.476312000006 2025-11-04,22:54:39.000,308,11110417,6005,0,1762296878,13149.61421842999,28988.794911959994,53314.49727336001 2025-11-04,22:54:40.000,308,11110469,5645,0,1762296879,13149.55359163999,30833.94698424,53314.504260480004 2025-11-04,22:54:41.000,308,11110448,5325,0,1762296880,13149.51317377999,30834.010426409994,53314.49028624 2025-11-04,22:54:42.000,308,11110395,5925,0,1762296881,13149.47275591999,28066.359858419994,53314.504260480004 2025-11-04,22:54:43.000,308,11110429,5965,0,1762296882,13149.398656509999,27605.114135130003,53314.48329912 2025-11-04,22:54:44.000,308,11110355,5925,0,1762296883,13149.331293409989,29911.49783244,53314.406440800005 2025-11-04,22:54:45.000,308,11110438,5445,0,1762296884,13149.290875549988,28988.949992819995,53314.476312000006 2025-11-04,22:54:46.000,308,11110404,5445,0,1762296885,13149.277402929998,32217.874480619997,53314.49028624 2025-11-04,22:54:47.000,308,11110412,5325,0,1762296886,13149.230248759988,29911.518979829998,53314.48329912 2025-11-04,22:54:48.000,308,11110452,5525,0,1762296887,13149.176358279998,28527.669023880007,53314.43438928 2025-11-04,22:54:49.000,308,11110429,5845,0,1762296888,13149.142676729993,29911.476685050002,53314.37849232001 2025-11-04,22:54:50.000,308,11110433,5725,0,1762296889,13149.061841009992,28988.985238470006,53314.28067264001 2025-11-04,22:54:51.000,308,11110282,5245,0,1762296890,13149.001214219992,31756.635806460006,53314.336569600004 2025-11-04,22:54:52.000,308,11110235,5805,0,1762296891,13148.994477909997,25760.011406759993,53314.28067264001 2025-11-04,22:54:53.000,308,11110240,5365,0,1762296892,13148.954060049997,25298.63879913,53314.29464688 2025-11-04,22:54:54.000,308,11110441,5725,0,1762296893,13148.846279090001,32679.15544956,53314.24573704 2025-11-04,22:54:55.000,308,11110394,5485,0,1762296894,13148.879960639992,30372.778801380002,53314.24573704 2025-11-04,22:54:56.000,308,11110430,5085,0,1762296895,13148.826070160001,32217.916775399994,53314.238749920005 2025-11-04,22:54:57.000,308,11110437,5684,0,1762296896,13148.792388609996,29450.230961759997,53314.25272416 2025-11-04,22:54:58.000,308,11110436,5005,0,1762296897,13148.792388609996,28527.73246605,53314.189840080006 2025-11-04,22:54:59.000,308,11110415,5965,0,1762296898,13148.74523444,29450.301453060005,53314.189840080006 2025-11-04,22:55:00.000,308,11110381,5725,0,1762296899,13148.70481658,28989.112122809995,53314.15490448 2025-11-04,22:55:01.000,308,11110379,5765,0,1762296900,13148.68460765,35446.9822458,53314.05009768 2025-11-04,22:55:02.000,308,11110419,5565,0,1762296901,13148.63745347999,29911.709306339995,53314.09202040001 2025-11-04,22:55:03.000,308,11110394,5085,0,1762296902,13148.60377193,27605.360854679995,53314.126956 2025-11-04,22:55:04.000,308,11110416,5445,0,1762296903,13148.549881449995,31756.84728036,53314.09900752 2025-11-04,22:55:05.000,308,11110375,5925,0,1762296904,13148.47578203999,28989.253105409996,53314.126956 2025-11-04,22:55:06.000,308,11110380,5205,0,1762296905,13148.448836799995,29450.51997609,53314.022149200006 2025-11-04,22:55:07.000,308,11110387,5845,0,1762296906,13148.388210009995,28528.042627770003,53314.0570848 2025-11-04,22:55:08.000,308,11110435,5565,0,1762296907,13148.32084691,27144.227917469994,53314.00817496 2025-11-04,22:55:09.000,308,11110405,5805,0,1762296908,13148.25348380999,25760.363863260005,53313.92432952001 2025-11-04,22:55:10.000,308,11110353,5845,0,1762296909,13148.233274879989,28989.344744100003,53313.903368160005 2025-11-04,22:55:11.000,308,11110356,5525,0,1762296910,13148.179384399999,30373.145356139998,53313.89638104001 2025-11-04,22:55:12.000,308,11110402,5165,0,1762296911,13148.125493919993,29450.576369129994,53313.86144544 2025-11-04,22:55:13.000,308,11110396,5245,0,1762296912,13148.078339749998,31295.643851850007,53313.84048408 2025-11-04,22:55:14.000,308,11110394,5525,0,1762296913,13148.058130819998,25299.033550410008,53313.86843256 2025-11-04,22:55:15.000,308,11110404,5485,0,1762296914,13147.977295099998,33140.76772761,53313.72869016001 2025-11-04,22:55:16.000,308,11110464,5485,0,1762296915,13147.984031409993,31756.924820789995,53313.833496960004 2025-11-04,22:55:17.000,308,11110391,6165,0,1762296916,13147.930140930002,30834.334686389993,53313.79157424 2025-11-04,22:55:18.000,308,11110377,5725,0,1762296917,13147.903195689993,30373.088963100003,53313.7426644 2025-11-04,22:55:19.000,308,11110395,5565,0,1762296918,13147.842568899992,29450.470632180004,53313.77061288 2025-11-04,22:55:20.000,308,11110490,5445,0,1762296919,13147.849305210002,30372.9479805,53313.69375456 2025-11-04,22:55:21.000,308,11110408,5485,0,1762296920,13147.835832589997,29911.6529133,53313.70074168 2025-11-04,22:55:22.000,308,11110350,5405,0,1762296921,13147.822359969992,27143.917755749993,53313.63087048001 2025-11-04,22:55:23.000,308,11110403,5445,0,1762296922,13147.842568899992,32217.930873660007,53313.665806080004 2025-11-04,22:55:24.000,308,11110421,5845,0,1762296923,13147.788678420002,30372.79994877,53313.65881896001 2025-11-04,22:55:25.000,308,11110395,5765,0,1762296924,13147.768469490002,30372.764703120003,53313.637857600006 2025-11-04,22:55:26.000,308,11110419,5645,0,1762296925,13147.761733179992,32679.232989990007,53313.64484472 2025-11-04,22:55:27.000,308,11110469,6005,0,1762296926,13147.707842700001,27605.12823339,53313.6727932 2025-11-04,22:55:28.000,308,11110414,5285,0,1762296927,13147.734787939997,23914.936874909996,53313.60990912001 2025-11-04,22:55:29.000,308,11110425,6045,0,1762296928,13147.707842700001,27143.84021532,53313.57497352 2025-11-04,22:55:30.000,308,11110414,5525,0,1762296929,13147.714579009997,30834.059770320004,53313.58894776001 2025-11-04,22:55:31.000,308,11110405,5765,0,1762296930,13147.701106389992,31756.55826603,53313.56099928001 2025-11-04,22:55:32.000,308,11110390,5365,0,1762296931,13147.667424840001,30833.968131629998,53313.498115200004 2025-11-04,22:55:33.000,308,11110385,5565,0,1762296932,13147.674161149997,26682.502853340004,53313.48414096 2025-11-04,22:55:34.000,308,11110426,5605,0,1762296933,13147.667424840001,29450.082930029996,53313.519076560005 2025-11-04,22:55:35.000,308,11110398,5325,0,1762296934,13147.667424840001,28527.506893890008,53313.48414096 2025-11-04,22:55:36.000,308,11110410,5325,0,1762296935,13147.674161149997,28527.542139540004,53313.55401216 2025-11-04,22:55:37.000,308,11110419,5684,0,1762296936,13147.653952219996,33140.16855156,53313.46317960001 2025-11-04,22:55:38.000,308,11110440,5485,0,1762296937,13147.680897459992,30372.525032699996,53313.43523112 2025-11-04,22:55:39.000,308,11110438,5245,0,1762296938,13147.707842700001,31756.297448219993,53313.45619248 2025-11-04,22:55:40.000,308,11110421,5925,0,1762296939,13147.714579009997,28988.604585449997,53313.428244 2025-11-04,22:55:41.000,308,11110395,5845,0,1762296940,13147.707842700001,26682.22793727,53313.428244 2025-11-04,22:55:42.000,308,11110405,5845,0,1762296941,13147.680897459992,30833.580429480004,53313.42125688001 2025-11-04,22:55:43.000,308,11110455,5884,0,1762296942,13147.714579009997,27143.36792361,53313.43523112 2025-11-04,22:55:44.000,308,11110434,5445,0,1762296943,13147.707842700001,28527.154437389996,53313.43523112 2025-11-04,22:55:45.000,308,11110415,5605,0,1762296944,13147.694370079997,26681.988266850007,53313.351385680005 2025-11-04,22:55:46.000,308,11110386,5405,0,1762296945,13147.734787939997,28988.273276339998,53313.42125688001 2025-11-04,22:55:47.000,308,11110508,5325,0,1762296946,13147.741524249992,29449.476704850007,53313.428244 2025-11-04,22:55:48.000,308,11110477,5884,0,1762296947,13147.754996869997,35907.26928741,53313.3583728 2025-11-04,22:55:49.000,308,11110445,5925,0,1762296948,13147.768469490002,28065.513962819998,53313.34439856001 2025-11-04,22:55:50.000,308,11110416,5605,0,1762296949,13147.781942109992,28988.118195479998,53313.41426976 2025-11-04,22:55:51.000,308,11110413,5765,0,1762296950,13147.775205799997,31294.410254100003,53313.38632128 2025-11-04,22:55:52.000,308,11110444,5405,0,1762296951,13147.761733179992,25297.84929657,53313.48414096 2025-11-04,22:55:53.000,308,11110420,5445,0,1762296952,13147.795414729997,30833.094039510004,53313.39330840001 2025-11-04,22:55:54.000,308,11110433,6045,0,1762296953,13147.761733179992,29449.279329209996,53313.30946296 2025-11-04,22:55:55.000,308,11110443,6084,0,1762296954,13147.734787939997,28065.450520650003,53313.33741144 2025-11-04,22:55:56.000,308,11110443,5605,0,1762296955,13147.788678420002,28987.970163749997,53313.400295520005 2025-11-04,22:55:57.000,308,11110424,5365,0,1762296956,13147.754996869997,32216.838258510004,53313.39330840001 2025-11-04,22:55:58.000,308,11110396,5485,0,1762296957,13147.788678420002,28065.47871717,53313.45619248 2025-11-04,22:55:59.000,308,11110420,5125,0,1762296958,13147.795414729997,29449.2299853,53313.330424320004 2025-11-04,22:56:00.000,308,11110416,5565,0,1762296959,13147.842568899992,33600.695263589994,53313.38632128 2025-11-04,22:56:01.000,308,11110443,5925,0,1762296960,13147.788678420002,30371.82716883,53313.39330840001 2025-11-04,22:56:02.000,308,11110411,5645,0,1762296961,13147.822359969992,30371.728481009995,53313.33741144 2025-11-04,22:56:03.000,308,11110347,5485,0,1762296962,13147.829096280002,24836.504885460003,53313.44221824001 2025-11-04,22:56:05.000,308,11110401,5925,0,1762296964,13147.856041519997,28987.984262009995,53313.40728264 2025-11-04,22:56:06.000,308,11110447,5684,0,1762296965,13147.835832589997,30371.798972310004,53313.400295520005 2025-11-04,22:56:07.000,308,11110391,5645,0,1762296966,13147.842568899992,29449.279329209996,53313.40728264 2025-11-04,22:56:08.000,308,11110448,5285,0,1762296967,13147.822359969992,28987.970163749997,53313.46317960001 2025-11-04,22:56:09.000,308,11110432,5245,0,1762296968,13147.768469490002,29449.258181819998,53313.470166720006 2025-11-04,22:56:10.000,308,11110450,5285,0,1762296969,13147.795414729997,29449.328673120006,53313.45619248 2025-11-04,22:56:11.000,308,11110432,5245,0,1762296970,13147.761733179992,32216.993339370005,53313.470166720006 2025-11-04,22:56:12.000,308,11110366,5445,0,1762296971,13147.748260560002,30371.925856650007,53313.46317960001 2025-11-04,22:56:13.000,308,11110311,5925,0,1762296972,13147.734787939997,35445.854385,53313.449205360004 2025-11-04,22:56:14.000,308,11110296,5565,0,1762296973,13147.728051630002,31294.466647139998,53313.47715384 2025-11-04,22:56:15.000,308,11110433,5925,0,1762296974,13147.694370079997,29449.40621355,53313.54003792001 2025-11-04,22:56:16.000,308,11110394,5245,0,1762296975,13147.694370079997,28526.872472190007,53313.498115200004 2025-11-04,22:56:17.000,308,11110441,5765,0,1762296976,13147.660688529992,29449.427360939997,53313.49112808001 2025-11-04,22:56:18.000,308,11110462,5325,0,1762296977,13147.613534359996,28065.626748900002,53313.48414096 2025-11-04,22:56:19.000,308,11110452,5245,0,1762296978,13147.633743289996,30833.397152100006,53313.46317960001 2025-11-04,22:56:20.000,308,11110449,5485,0,1762296979,13147.600061739991,33139.759702020005,53313.44221824001 2025-11-04,22:56:21.000,308,11110454,5605,0,1762296980,13147.54617126,33139.745603760006,53313.44221824001 2025-11-04,22:56:22.000,308,11110434,5405,0,1762296981,13147.5057534,29449.575392669998,53313.41426976 2025-11-04,22:56:23.000,308,11110426,5365,0,1762296982,13147.499017089991,28988.40016068,53313.37234704001 2025-11-04,22:56:24.000,308,11110409,6045,0,1762296983,13147.512489709996,27604.599548640006,53313.40728264 2025-11-04,22:56:25.000,308,11110404,5765,0,1762296984,13147.47880815999,31294.833201899994,53313.3583728 2025-11-04,22:56:26.000,308,11110436,5605,0,1762296985,13147.47880815999,27604.613646900005,53313.37234704001 2025-11-04,22:56:27.000,308,11110455,5884,0,1762296986,13147.44512661,28065.9792054,53313.3583728 2025-11-04,22:56:28.000,308,11110488,5044,0,1762296987,13147.48554447,28065.922812360004,53313.31645008 2025-11-04,22:56:29.000,308,11110389,5684,0,1762296988,13147.45859922999,30372.433394010004,53313.3583728 2025-11-04,22:56:30.000,308,11110469,6245,0,1762296989,13147.451862919996,28988.632781969995,53313.34439856001 2025-11-04,22:56:31.000,308,11110426,5485,0,1762296990,13147.42491768,29449.970143950006,53313.330424320004 2025-11-04,22:56:32.000,308,11110393,5725,0,1762296991,13147.41818136999,30372.532081829995,53313.281514480004 2025-11-04,22:56:33.000,308,11110381,5605,0,1762296992,13147.36429089,29450.061782639998,53313.25356600001 2025-11-04,22:56:34.000,308,11110439,5925,0,1762296993,13147.371027199995,36369.21287457,53313.24657888 2025-11-04,22:56:35.000,308,11110421,5884,0,1762296994,13147.371027199995,27143.69923272,53313.302475840006 2025-11-04,22:56:36.000,308,11110435,6045,0,1762296995,13147.33734564999,29911.448488530004,53313.302475840006 2025-11-04,22:56:37.000,308,11110429,5605,0,1762296996,13147.269982549995,27143.819067930002,53313.24657888 2025-11-04,22:56:38.000,308,11110438,5325,0,1762296997,13147.23630099999,30372.79289964,53313.22561752001 2025-11-04,22:56:39.000,308,11110438,5365,0,1762296998,13147.22282838,32217.973168440003,53313.232604640005 2025-11-04,22:56:40.000,308,11110501,5684,0,1762296999,13147.209355759995,31756.748592539996,53313.22561752001 2025-11-04,22:56:41.000,308,11110407,6084,0,1762297000,13147.16220159,29911.744551990007,53313.20465616001 2025-11-04,22:56:42.000,308,11110444,5365,0,1762297001,13147.148728969994,28989.22490889,53313.1487592 2025-11-04,22:56:43.000,308,11110412,5245,0,1762297002,13147.128520039994,34524.561290519996,53313.23959176 2025-11-04,22:56:44.000,308,11110412,5365,0,1762297003,13147.05442062999,27605.431345980003,53313.14177208 2025-11-04,22:56:45.000,308,11110444,5605,0,1762297004,13147.03421169999,32218.212838859996,53313.12081072 2025-11-04,22:56:46.000,308,11110354,5605,0,1762297005,13147.020739079999,33140.838218909994,53313.14177208 2025-11-04,22:56:47.000,308,11110450,5445,0,1762297006,13146.960112289999,30834.447472469998,53313.134784960006 2025-11-04,22:56:48.000,308,11110408,5645,0,1762297007,13146.912958119989,32218.262182770006,53313.09984936 2025-11-04,22:56:49.000,308,11110362,5445,0,1762297008,13146.892749189989,29911.913731110006,53313.1487592 2025-11-04,22:56:50.000,308,11110427,5805,0,1762297009,13146.838858709998,30834.510914640006,53313.10683648001 2025-11-04,22:56:51.000,308,11110435,5845,0,1762297010,13146.832122399988,27605.60757423,53313.02997816 2025-11-04,22:56:52.000,308,11110405,5605,0,1762297011,13146.784968229993,31757.079901649995,53313.113823600004 2025-11-04,22:56:53.000,308,11110387,5965,0,1762297012,13146.697396199997,26682.961046790006,53313.00202968 2025-11-04,22:56:54.000,308,11110361,5925,0,1762297013,13146.677187269997,29450.576369129994,53313.02997816 2025-11-04,22:56:56.000,308,11110433,5884,0,1762297015,13146.609824170002,28989.323596710004,53312.98805544001 2025-11-04,22:56:57.000,308,11110416,5445,0,1762297016,13146.569406310002,32218.297428420003,53312.90421 2025-11-04,22:56:58.000,308,11110377,5845,0,1762297017,13146.555933689997,25299.11109084,53313.00202968 2025-11-04,22:56:59.000,308,11110409,5725,0,1762297018,13146.502043209992,28528.07787342,53312.911197119996 2025-11-04,22:57:00.000,308,11110423,5884,0,1762297019,13146.461625349992,25760.4202563,53312.91818424001 2025-11-04,22:57:01.000,308,11110403,5765,0,1762297020,13146.427943800001,29911.913731110006,53312.82735168 2025-11-04,22:57:02.000,308,11110382,5325,0,1762297021,13146.394262249996,30373.173552659995,53312.81337744 2025-11-04,22:57:03.000,308,11110458,5445,0,1762297022,13146.360580699991,30373.152405269997,53312.75748048 2025-11-04,22:57:04.000,308,11110379,5965,0,1762297023,13146.28648129,30834.41222682,53312.72254488001 2025-11-04,22:57:05.000,308,11110392,5285,0,1762297024,13146.293217599996,29450.604565650006,53312.73651912 2025-11-04,22:57:07.000,308,11110422,5165,0,1762297026,13146.28648129,32679.599544750003,53312.680622160005 2025-11-04,22:57:08.000,308,11110450,5405,0,1762297027,13146.23932711999,32218.31857581,53312.66664792 2025-11-04,22:57:09.000,308,11110441,6084,0,1762297028,13146.2258545,28066.860346650006,53312.58280248001 2025-11-04,22:57:10.000,308,11110443,5684,0,1762297029,13146.171964019995,35908.61567124,53312.610750960004 2025-11-04,22:57:11.000,308,11110476,5445,0,1762297030,13146.17870032999,26221.821060450005,53312.61773808 2025-11-04,22:57:12.000,308,11110487,5965,0,1762297031,13146.12480985,28067.029525770005,53312.55485400001 2025-11-04,22:57:13.000,308,11110238,5165,0,1762297032,13146.12480985,24838.034546669995,53312.53389264001 2025-11-04,22:57:14.000,308,11110278,5325,0,1762297033,13146.070919369995,28528.317543840007,53312.54087976 2025-11-04,22:57:15.000,308,11110256,5285,0,1762297034,13146.01702888999,30834.771732449997,53312.50594416001 2025-11-04,22:57:16.000,308,11110365,5725,0,1762297035,13146.010292579995,29912.216843700007,53312.54087976 2025-11-04,22:57:17.000,308,11110372,5525,0,1762297036,13145.95640209999,28067.142311849995,53312.4500472 2025-11-04,22:57:18.000,308,11110425,5684,0,1762297037,13145.949665789994,29451.00636606,53312.443060080004 2025-11-04,22:57:19.000,308,11110432,5325,0,1762297038,13145.91598423999,31296.158438340004,53312.42209872 2025-11-04,22:57:20.000,308,11110392,5365,0,1762297039,13145.909247929994,30834.870420270003,53312.42908584 2025-11-04,22:57:21.000,308,11110389,5925,0,1762297040,13145.85535744999,27144.573324840007,53312.42908584 2025-11-04,22:57:22.000,308,11110383,5845,0,1762297041,13145.801466969999,29912.245040220005,53312.37318888 2025-11-04,22:57:23.000,308,11110432,5245,0,1762297042,13145.781258039999,31296.158438340004,53312.345240400005 2025-11-04,22:57:24.000,308,11110397,6005,0,1762297043,13145.781258039999,28989.69015147,53312.296330560006 2025-11-04,22:57:25.000,308,11110200,5365,0,1762297044,13145.727367559994,31296.137290950006,53312.31729192001 2025-11-04,22:57:26.000,308,11110244,5565,0,1762297045,13145.700422319998,25760.807958449994,53312.26838208001 2025-11-04,22:57:27.000,308,11110411,5845,0,1762297046,13145.606113979993,27605.94593247,53312.23344648 2025-11-04,22:57:28.000,308,11110384,5165,0,1762297047,13145.572432429988,34063.85130111,53312.28235632 2025-11-04,22:57:29.000,308,11110431,6045,0,1762297048,13145.572432429988,30373.730433930003,53312.26838208001 2025-11-04,22:57:30.000,308,11110251,5925,0,1762297049,13145.525278259993,24838.323560999997,53312.15658816 2025-11-04,22:57:31.000,308,11110263,5645,0,1762297050,13145.545487189993,28528.641803820006,53312.18453664 2025-11-04,22:57:32.000,308,11110256,5325,0,1762297051,13145.505069329993,33602.781806069994,53312.15658816 2025-11-04,22:57:33.000,308,11110384,5365,0,1762297052,13145.437706229997,33602.84524824,53312.15658816 2025-11-04,22:57:34.000,308,11110463,5805,0,1762297053,13145.430969920002,30373.878465660004,53312.09370408 2025-11-04,22:57:35.000,308,11110395,5845,0,1762297054,13145.410760990002,30835.166483730005,53312.03082000001 2025-11-04,22:57:36.000,308,11110431,5725,0,1762297055,13145.390552060002,28067.459522699995,53312.009858640005 2025-11-04,22:57:37.000,308,11110384,5645,0,1762297056,13145.350134200002,28989.993264060002,53311.95396168001 2025-11-04,22:57:38.000,308,11110367,5725,0,1762297057,13145.356870509997,27606.192652020007,53311.9958844 2025-11-04,22:57:39.000,308,11110375,5684,0,1762297058,13145.323188959992,30835.138287210008,53312.02383288 2025-11-04,22:57:40.000,308,11110410,5325,0,1762297059,13145.329925270002,24377.204722049995,53312.03780712 2025-11-04,22:57:41.000,308,11110398,5165,0,1762297060,13145.249089550001,28989.993264060002,53311.842167760005 2025-11-04,22:57:42.000,308,11110415,5765,0,1762297061,13145.228880620001,30373.89961305,53311.94697456 2025-11-04,22:57:43.000,308,11110416,5325,0,1762297062,13145.249089550001,26222.413187369995,53311.87011624 2025-11-04,22:57:44.000,308,11110446,5445,0,1762297063,13145.168253830001,29451.33062604,53311.91902608 2025-11-04,22:57:45.000,308,11110421,5925,0,1762297064,13145.168253830001,30373.871416530004,53311.77928368 2025-11-04,22:57:46.000,308,11110416,5285,0,1762297065,13145.114363349996,28528.69819686,53311.856142 2025-11-04,22:57:47.000,308,11110358,5485,0,1762297066,13145.080681799991,30835.095992429997,53311.77928368 2025-11-04,22:57:48.000,308,11110474,5365,0,1762297067,13145.08741811,28067.459522699995,53311.76530944001 2025-11-04,22:57:49.000,308,11110389,5725,0,1762297068,13145.060472869991,27606.206750280006,53311.68845112 2025-11-04,22:57:50.000,308,11110419,5684,0,1762297069,13145.013318699996,25299.816003839995,53311.674476880005 2025-11-04,22:57:51.000,308,11110392,5245,0,1762297070,13144.993109769995,32219.058734460006,53311.69543824001 2025-11-04,22:57:52.000,308,11110422,5245,0,1762297071,13144.95942821999,31296.51089484,53311.68845112 2025-11-04,22:57:53.000,308,11110404,5405,0,1762297072,13144.9459556,28067.55821052,53311.59761856001 2025-11-04,22:57:54.000,308,11110391,5805,0,1762297073,13144.912274049995,32680.403145570002,53311.59761856001 2025-11-04,22:57:55.000,308,11110386,5405,0,1762297074,13144.892065119995,29451.49275603,53311.555695840005 2025-11-04,22:57:56.000,308,11110408,5245,0,1762297075,13144.88532881,27145.179550019995,53311.59063144 2025-11-04,22:57:57.000,308,11110400,5445,0,1762297076,13144.871856189995,27606.481666349995,53311.58364432 2025-11-04,22:57:58.000,308,11110351,5765,0,1762297077,13144.85838356999,26683.962023250002,53311.48582464 2025-11-04,22:57:59.000,308,11110398,5205,0,1762297078,13144.83817463999,28067.797880939994,53311.52076024 2025-11-04,22:58:00.000,308,11110423,5925,0,1762297079,13144.79775677999,31296.884498729996,53311.49979888001 2025-11-04,22:58:01.000,308,11110395,5884,0,1762297080,13144.76407523,28529.163439440003,53311.40896632001 2025-11-04,22:58:02.000,308,11110399,5965,0,1762297081,13144.75733891999,31296.919744380008,53311.40896632001 2025-11-04,22:58:03.000,308,11110387,5565,0,1762297082,13144.72365737,24838.92273705,53311.436914800004 2025-11-04,22:58:04.000,308,11110432,5445,0,1762297083,13144.669766889994,30835.624677180007,53311.34608224 2025-11-04,22:58:05.000,308,11110401,5965,0,1762297084,13144.609140099994,33142.08591492,53311.28319816001 2025-11-04,22:58:06.000,308,11110243,5725,0,1762297085,13144.561985929999,25761.512871450002,53311.28319816001 2025-11-04,22:58:08.000,308,11110381,5805,0,1762297087,13144.548513309994,28067.938863539996,53311.33210800001 2025-11-04,22:58:09.000,308,11110414,5485,0,1762297088,13144.514831759989,30374.336659110006,53311.24826256 2025-11-04,22:58:10.000,308,11110460,5365,0,1762297089,13144.514831759989,32680.804945979995,53311.234288319996 2025-11-04,22:58:11.000,308,11110386,5325,0,1762297090,13144.447468659993,29913.069788430003,53311.220314080005 2025-11-04,22:58:12.000,308,11110431,6045,0,1762297091,13144.413787109988,28067.89656876,53311.19935272 2025-11-04,22:58:13.000,308,11110408,5645,0,1762297092,13144.386841869993,25761.414183629997,53311.19236560001 2025-11-04,22:58:14.000,308,11110378,5325,0,1762297093,13144.339687699998,26222.659906920002,53311.17839136 2025-11-04,22:58:15.000,308,11110442,5405,0,1762297094,13144.299269839998,31758.038583329995,53311.19236560001 2025-11-04,22:58:16.000,308,11110443,6005,0,1762297095,13144.245379359993,29912.94995322,53311.122494400006 2025-11-04,22:58:17.000,308,11110439,5725,0,1762297096,13144.245379359993,30835.504841970003,53311.0176876 2025-11-04,22:58:18.000,308,11110370,5605,0,1762297097,13144.191488880002,32680.621668599997,53311.03166184 2025-11-04,22:58:19.000,308,11110430,5605,0,1762297098,13144.204961499992,27606.545108520004,53311.02467472001 2025-11-04,22:58:20.000,308,11110510,5485,0,1762297099,13144.184752569992,28529.135242920005,53311.05961032 2025-11-04,22:58:21.000,308,11110430,5365,0,1762297100,13144.151071020002,30835.511891100003,53310.99672624001 2025-11-04,22:58:22.000,308,11110462,5405,0,1762297101,13144.130862090002,31296.85630221,53311.02467472001 2025-11-04,22:58:23.000,308,11110431,5965,0,1762297102,13144.097180539997,27606.622648949997,53310.98973912 2025-11-04,22:58:24.000,308,11110397,5565,0,1762297103,13144.050026370001,28529.19163596,53310.99672624001 2025-11-04,22:58:25.000,308,11110386,5365,0,1762297104,13144.009608510001,32219.488731389996,53310.9128808 2025-11-04,22:58:26.000,308,11110379,5765,0,1762297105,13144.029817440001,33142.0577184,53310.89191944 2025-11-04,22:58:27.000,308,11110438,5485,0,1762297106,13144.009608510001,28990.521948809997,53310.86397096 2025-11-04,22:58:28.000,308,11110409,5845,0,1762297107,13143.955718029996,29451.79586862,53310.787112640006 2025-11-04,22:58:29.000,308,11110416,5405,0,1762297108,13143.901827549991,29451.838163399996,53310.78012552001 2025-11-04,22:58:30.000,308,11110461,5605,0,1762297109,13143.915300169996,27145.362827400008,53310.766151280004 2025-11-04,22:58:31.000,308,11110378,5365,0,1762297110,13143.861409689991,30374.343708240005,53310.787112640006 2025-11-04,22:58:32.000,308,11110424,5684,0,1762297111,13143.80751921,29451.78177036,53310.73820280001 2025-11-04,22:58:33.000,308,11110389,5765,0,1762297112,13143.76036503999,26222.765643870007,53310.7032672 2025-11-04,22:58:34.000,308,11110437,5765,0,1762297113,13143.753628729995,29451.704229929994,53310.668331600005 2025-11-04,22:58:35.000,308,11110391,5565,0,1762297114,13143.71994717999,24838.852245750008,53310.67531872 2025-11-04,22:58:36.000,308,11110377,5845,0,1762297115,13143.672793009995,31296.85630221,53310.62640888 2025-11-04,22:58:37.000,308,11110394,5325,0,1762297116,13143.6660567,29451.668984279997,53310.66134448001 2025-11-04,22:58:39.000,308,11110396,5605,0,1762297118,13143.55827573999,26683.919728470006,53310.54256344001 2025-11-04,22:58:40.000,308,11110407,6124,0,1762297119,13143.551539429995,28990.35276969,53310.50762784 2025-11-04,22:58:41.000,308,11110451,5725,0,1762297120,13143.52459419,31758.00333768,53310.44474376001 2025-11-04,22:58:42.000,308,11110391,6084,0,1762297121,13143.47744001999,25299.985182959994,53310.47269224001 2025-11-04,22:58:43.000,308,11110382,5605,0,1762297122,13143.430285849994,24838.718312280005,53310.44474376001 2025-11-04,22:58:44.000,308,11110422,5445,0,1762297123,13143.430285849994,28528.930818149995,53310.3888468 2025-11-04,22:58:45.000,308,11110424,5525,0,1762297124,13143.423549539999,27606.354782010007,53310.395833919996 2025-11-04,22:58:46.000,308,11110430,5485,0,1762297125,13143.309032269994,30373.998300870007,53310.35391120001 2025-11-04,22:58:47.000,308,11110431,5925,0,1762297126,13143.261878099998,29912.76667584,53310.33993696 2025-11-04,22:58:48.000,308,11110414,5445,0,1762297127,13143.255141789989,30374.054693910002,53310.31198848 2025-11-04,22:58:50.000,308,11110468,5725,0,1762297129,13143.207987619993,28990.296376650003,53310.25609152001 2025-11-04,22:58:51.000,308,11110398,5325,0,1762297130,13143.154097139988,31758.010386809998,53310.24211728 2025-11-04,22:58:52.000,308,11110423,5805,0,1762297131,13143.106942969993,29912.94290409,53310.17224608 2025-11-04,22:58:53.000,308,11110395,5925,0,1762297132,13143.079997729998,28529.18458683,53310.165258960005 2025-11-04,22:58:54.000,308,11110433,5684,0,1762297133,13142.985689389992,30835.610578919994,53310.12333624 2025-11-04,22:58:55.000,308,11110434,5525,0,1762297134,13143.005898319992,27606.714287640003,53310.10936200001 2025-11-04,22:58:56.000,308,11110417,5765,0,1762297135,13142.978953079997,27145.42626957,53310.10936200001 2025-11-04,22:58:57.000,308,11110449,5884,0,1762297136,13142.891381050002,29451.873409050007,53310.08141352 2025-11-04,22:58:58.000,308,11110420,5365,0,1762297137,13142.891381050002,32680.861339020004,53310.03250368 2025-11-04,22:58:59.000,308,11110427,5645,0,1762297138,13142.864435809992,29451.901605570005,53309.96263248 2025-11-04,22:59:00.000,308,11110427,5805,0,1762297139,13142.824017949992,27606.700189380004,53309.997568080005 2025-11-04,22:59:01.000,308,11110408,5405,0,1762297140,13142.776863779996,30835.737463259997,53309.98359384 2025-11-04,22:59:02.000,308,11110301,5845,0,1762297141,13142.749918540001,28529.318520300003,53309.98359384 2025-11-04,22:59:03.000,308,11110453,5805,0,1762297142,13142.716236989996,29451.873409050007,53309.92070976001 2025-11-04,22:59:04.000,308,11110441,5805,0,1762297143,13142.68929175,32680.882486410002,53309.94167112001 2025-11-04,22:59:05.000,308,11110456,5405,0,1762297144,13142.682555439991,29913.11208321,53309.81590296 2025-11-04,22:59:06.000,308,11110467,5884,0,1762297145,13142.62866496,28067.938863539996,53309.829877200005 2025-11-04,22:59:07.000,308,11110379,5725,0,1762297146,13142.58151078999,28990.50080142,53309.87179992001 2025-11-04,22:59:08.000,308,11110459,5884,0,1762297147,13142.54782924,29913.08388669,53309.780967360006 2025-11-04,22:59:09.000,308,11110399,5884,0,1762297148,13142.50741138,28990.50080142,53309.81590296 2025-11-04,22:59:10.000,308,11110430,5765,0,1762297149,13142.46699352,28067.995256580005,53309.70410904001 2025-11-04,22:59:11.000,308,11110419,5765,0,1762297150,13142.44678459,34064.64080367,53309.75301888001 2025-11-04,22:59:12.000,308,11110385,5845,0,1762297151,13142.46699352,31296.912695249994,53309.77398024001 2025-11-04,22:59:13.000,308,11110445,5884,0,1762297152,13142.42657566,33603.310490820004,53309.64821208 2025-11-04,22:59:14.000,308,11110252,5365,0,1762297153,13142.433311969995,28067.931814409996,53309.66917344 2025-11-04,22:59:15.000,308,11110441,5805,0,1762297154,13142.35921255999,30835.681070220002,53309.59930224 2025-11-04,22:59:16.000,308,11110416,5365,0,1762297155,13142.39963041999,34064.704245839996,53309.65519920001 2025-11-04,22:59:17.000,308,11110475,5765,0,1762297156,13142.36594887,29913.161427119994,53309.57834088 2025-11-04,22:59:18.000,308,11110406,5485,0,1762297157,13142.352476249995,29451.901605570005,53309.592315120004 2025-11-04,22:59:19.000,308,11110464,5645,0,1762297158,13142.36594887,28068.108042659995,53309.52244392 2025-11-04,22:59:20.000,308,11110438,5525,0,1762297159,13142.3861578,30835.836151080002,53309.56436664001 2025-11-04,22:59:21.000,308,11110426,5445,0,1762297160,13142.352476249995,28990.677029669998,53309.50846968 2025-11-04,22:59:22.000,308,11110428,5365,0,1762297161,13142.372685179995,29451.993244259997,53309.50148256 2025-11-04,22:59:23.000,308,11110417,5725,0,1762297162,13142.41983934999,27606.89756502,53309.47353408 2025-11-04,22:59:24.000,308,11110462,5245,0,1762297163,13142.41983934999,30835.85729847,53309.46654696001 2025-11-04,22:59:25.000,308,11110419,5845,0,1762297164,13142.42657566,28990.768668360004,53309.494495440005 2025-11-04,22:59:26.000,308,11110250,5245,0,1762297165,13142.392894109995,28990.846208789997,53309.424624240004 2025-11-04,22:59:27.000,308,11110307,5725,0,1762297166,13142.40636673,28068.19263222,53309.41065 2025-11-04,22:59:28.000,308,11110212,5325,0,1762297167,13142.41983934999,26684.413167570005,53309.43859848001 2025-11-04,22:59:29.000,308,11110451,5805,0,1762297168,13142.433311969995,29913.42224493,53309.36174016 2025-11-04,22:59:30.000,308,11110472,5365,0,1762297169,13142.44678459,25761.893524469997,53309.3407788 2025-11-04,22:59:31.000,308,11110430,5525,0,1762297170,13142.44678459,27607.05264588,53309.3407788 2025-11-04,22:59:32.000,308,11110443,6045,0,1762297171,13142.40636673,26684.533002779994,53309.31283032 2025-11-04,22:59:33.000,308,11110474,5445,0,1762297172,13142.36594887,28529.734418969994,53309.35475304 2025-11-04,22:59:34.000,308,11110439,5805,0,1762297173,13142.34573994,28068.488695680004,53309.33379168 2025-11-04,22:59:35.000,308,11110418,5325,0,1762297174,13142.352476249995,31758.77169285,53309.38968864001 2025-11-04,22:59:36.000,308,11110416,5525,0,1762297175,13142.30532208,27145.947905189998,53309.40366288 2025-11-04,22:59:37.000,308,11110456,5605,0,1762297176,13142.31879469999,34065.26817624,53309.22199776001 2025-11-04,22:59:38.000,308,11110420,5445,0,1762297177,13142.29858576999,32220.165447870007,53309.235972 2025-11-04,22:59:39.000,308,11110457,5925,0,1762297178,13142.251431599994,30375.069768629997,53309.24295912 2025-11-04,22:59:41.000,308,11110300,5445,0,1762297180,13142.21775004999,29452.550125530004,53309.18706216 2025-11-04,22:59:42.000,308,11110461,5765,0,1762297181,13142.224486359999,25300.979110290005,53309.208023520005 2025-11-04,22:59:43.000,308,11110432,5405,0,1762297182,13142.224486359999,30375.253046009995,53309.26392048 2025-11-04,22:59:44.000,308,11110428,5525,0,1762297183,13142.19754111999,28530.072777210007,53309.26392048 2025-11-04,22:59:45.000,308,11110455,5965,0,1762297184,13142.170595879994,29452.782746819998,53309.19404928 2025-11-04,22:59:46.000,308,11110468,5325,0,1762297185,13142.163859569999,25762.450405740004,53309.235972 2025-11-04,22:59:47.000,308,11110436,5605,0,1762297186,13142.136914329989,26685.068736660003,53309.14513944 2025-11-04,22:59:48.000,308,11110432,5285,0,1762297187,13142.136914329989,27146.441344289997,53309.11719096 2025-11-04,22:59:49.000,308,11110423,5845,0,1762297188,13142.089760159994,27607.792804530007,53309.13815232 2025-11-04,22:59:50.000,308,11110426,5445,0,1762297189,13142.056078609989,25301.430254609993,53309.06129400001 2025-11-04,22:59:51.000,308,11110418,5445,0,1762297190,13142.029133369993,31298.244980820004,53309.10321672001 2025-11-04,22:59:52.000,308,11110450,5285,0,1762297191,13141.988715509993,29914.38092661,53309.12417808 2025-11-04,22:59:53.000,308,11110457,5805,0,1762297192,13141.941561339998,24840.191580450002,53309.089242480004 2025-11-04,22:59:54.000,308,11110435,5965,0,1762297193,13141.901143479998,31298.252029950003,53309.10321672001 2025-11-04,22:59:55.000,308,11110464,5285,0,1762297194,13141.847252999993,26685.315456209995,53309.01937128 2025-11-04,22:59:56.000,308,11110454,5605,0,1762297195,13141.840516689997,31298.209735170007,53309.11719096 2025-11-04,22:59:57.000,308,11110435,6205,0,1762297196,13141.766417279992,29452.973073329995,53309.08225536001 2025-11-04,22:59:58.000,308,11110496,5445,0,1762297197,13141.692317870002,26223.94284858,53309.0263584 2025-11-04,22:59:59.000,308,11110427,5805,0,1762297198,13141.658636319997,35449.724357369996,53309.01937128 2025-11-04,23:00:00.000,308,11110438,5645,0,1762297199,13141.665372629992,28069.137215640003,53309.04731976 2025-11-04,23:00:01.000,308,11110445,5965,0,1762297200,13141.651900010002,32220.687083490004,53309.00539704 2025-11-04,23:00:02.000,308,11110472,5325,0,1762297201,13141.584536909992,27607.736411489997,53308.97744856 2025-11-04,23:00:03.000,308,11110433,5884,0,1762297202,13141.571064290001,28991.670956999995,53308.96347432001 2025-11-04,23:00:04.000,308,11110468,5405,0,1762297203,13141.564327979992,27607.84919757,53309.00539704 2025-11-04,23:00:05.000,308,11110441,5725,0,1762297204,13141.530646430001,33604.55818683001,53308.991422800005 2025-11-04,23:00:06.000,308,11110412,5485,0,1762297205,13141.537382739996,27607.835099310003,53308.93552584001 2025-11-04,23:00:07.000,308,11110451,5605,0,1762297206,13141.523910119991,28069.101969990006,53308.91456448001 2025-11-04,23:00:08.000,308,11110392,5445,0,1762297207,13141.49022857,30375.591404249994,53308.921551600004 2025-11-04,23:00:09.000,308,11110429,5605,0,1762297208,13141.496964879996,32682.151329810004,53308.9564872 2025-11-04,23:00:10.000,308,11110420,5365,0,1762297209,13141.47001964,30375.718288589997,53308.921551600004 2025-11-04,23:00:11.000,308,11110392,5565,0,1762297210,13141.436338089996,28069.33459128,53308.89360312001 2025-11-04,23:00:12.000,308,11110440,5365,0,1762297211,13141.422865469991,29914.55715486,53308.87962888 2025-11-04,23:00:13.000,308,11110427,5925,0,1762297212,13141.38918392,29914.472565300006,53308.9564872 2025-11-04,23:00:14.000,308,11110433,5684,0,1762297213,13141.38918392,25762.887451799994,53308.85866752 2025-11-04,23:00:15.000,308,11110423,5725,0,1762297214,13141.38918392,31759.652834099994,53308.89360312001 2025-11-04,23:00:16.000,308,11110467,5884,0,1762297215,13141.38918392,31298.400061680004,53308.85866752 2025-11-04,23:00:17.000,308,11110466,5605,0,1762297216,13141.34876606,29453.128154189995,53308.83071904 2025-11-04,23:00:18.000,308,11110385,5725,0,1762297217,13141.335293439995,26685.378898380004,53308.88661600001 2025-11-04,23:00:19.000,308,11110461,5765,0,1762297218,13141.294875579995,27146.70921123,53308.81674480001 2025-11-04,23:00:20.000,308,11110439,5765,0,1762297219,13141.274666649995,33604.748513340004,53308.83770616 2025-11-04,23:00:21.000,308,11110463,6165,0,1762297220,13141.254457719995,32220.799869569993,53308.85866752 2025-11-04,23:00:22.000,308,11110425,5805,0,1762297221,13141.16688569,30836.942864490004,53308.79578344001 2025-11-04,23:00:23.000,308,11110442,5485,0,1762297222,13141.16014937999,28069.094920860007,53308.81674480001 2025-11-04,23:00:24.000,308,11110456,5445,0,1762297223,13141.11973151999,27607.743460619997,53308.86565464001 2025-11-04,23:00:25.000,308,11110455,5845,0,1762297224,13141.07931365999,29452.810943339995,53308.76084784 2025-11-04,23:00:26.000,308,11110428,5485,0,1762297225,13141.025423179999,26684.991196229996,53308.79578344001 2025-11-04,23:00:27.000,308,11110459,5725,0,1762297226,13141.01868686999,29913.965027939994,53308.76084784 2025-11-04,23:00:28.000,308,11110404,5405,0,1762297227,13141.052368419994,32681.608546799995,53308.80975768 2025-11-04,23:00:29.000,308,11110442,5445,0,1762297228,13141.03889579999,28529.967040260002,53308.78879632 2025-11-04,23:00:30.000,308,11110454,5405,0,1762297229,13141.06584104,28991.212763550007,53308.72591224001 2025-11-04,23:00:32.000,308,11110427,6084,0,1762297231,13141.072577349994,28068.622629150006,53308.80277056 2025-11-04,23:00:33.000,308,11110423,6045,0,1762297232,13141.05910472999,30836.301393660004,53308.78879632 2025-11-04,23:00:34.000,308,11110402,5365,0,1762297233,13141.05910472999,32681.474613330007,53308.74687360001 2025-11-04,23:00:35.000,308,11110394,5445,0,1762297234,13141.06584104,31297.596460860004,53308.72591224001 2025-11-04,23:00:36.000,308,11110439,5445,0,1762297235,13141.072577349994,29452.44438858,53308.74687360001 2025-11-04,23:00:37.000,308,11110437,5765,0,1762297236,13141.06584104,27607.278218039995,53308.73988648 2025-11-04,23:00:38.000,308,11110421,5884,0,1762297237,13141.072577349994,32220.186595260006,53308.79578344001 2025-11-04,23:00:39.000,308,11110429,5884,0,1762297238,13141.06584104,29452.486683359995,53308.711938 2025-11-04,23:00:40.000,308,11110425,5884,0,1762297239,13141.092786279994,22994.412135599996,53308.73289936 2025-11-04,23:00:41.000,308,11110452,5525,0,1762297240,13141.06584104,29452.465535969997,53308.753860720004 2025-11-04,23:00:42.000,308,11110377,6124,0,1762297241,13141.08604997,24839.56420788,53308.73289936 2025-11-04,23:00:43.000,308,11110414,5445,0,1762297242,13141.112995209995,29452.44438858,53308.704950880005 2025-11-04,23:00:44.000,308,11110433,6005,0,1762297243,13141.16688569,28068.53099046,53308.704950880005 2025-11-04,23:00:45.000,308,11110420,5365,0,1762297244,13141.14667676,32220.151349609994,53308.753860720004 2025-11-04,23:00:46.000,308,11110409,6084,0,1762297245,13141.18035830999,30836.245000619994,53308.753860720004 2025-11-04,23:00:47.000,308,11110463,6005,0,1762297246,13141.18035830999,27607.320512820006,53308.753860720004 2025-11-04,23:00:48.000,308,11110415,5765,0,1762297247,13141.214039859995,27146.025445620005,53308.76084784 2025-11-04,23:00:49.000,308,11110488,5085,0,1762297248,13141.24772141,30375.006326460003,53308.69097664 2025-11-04,23:00:50.000,308,11110287,6045,0,1762297249,13141.26119402999,28529.875401569996,53308.76783496001 2025-11-04,23:00:51.000,308,11110490,5285,0,1762297250,13141.28140295999,31297.610559120003,53308.74687360001 2025-11-04,23:00:52.000,308,11110472,5565,0,1762297251,13141.254457719995,30836.237951489995,53308.73289936 2025-11-04,23:00:53.000,308,11110458,5325,0,1762297252,13141.26119402999,29452.402093800003,53308.78879632 2025-11-04,23:00:54.000,308,11110484,5405,0,1762297253,13141.30161188999,29452.338651629994,53308.7818092 2025-11-04,23:00:55.000,308,11110451,5884,0,1762297254,13141.32855713,28991.008338779997,53308.79578344001 2025-11-04,23:00:56.000,308,11110444,5365,0,1762297255,13141.30161188999,31297.363839569996,53308.73988648 2025-11-04,23:00:57.000,308,11110476,5285,0,1762297256,13141.40265653999,29452.148325119997,53308.86565464001 2025-11-04,23:00:58.000,308,11110466,5445,0,1762297257,13141.42960178,32219.862335280006,53308.79578344001 2025-11-04,23:00:59.000,308,11110467,5884,0,1762297258,13141.483492259991,26684.335627139997,53308.74687360001 2025-11-04,23:01:00.000,308,11110459,5684,0,1762297259,13141.503701189991,31297.215807839995,53308.83770616 2025-11-04,23:01:01.000,308,11110434,5245,0,1762297260,13141.544119049991,28529.544092459997,53308.86565464001 2025-11-04,23:01:02.000,308,11110456,5405,0,1762297261,13141.591273220001,26223.096952980006,53308.83770616 2025-11-04,23:01:03.000,308,11110470,5325,0,1762297262,13141.624954769992,28068.249025259996,53308.90059024 2025-11-04,23:01:04.000,308,11110493,5925,0,1762297263,13141.692317870002,33142.38197838,53308.90059024 2025-11-04,23:01:05.000,308,11110457,5884,0,1762297264,13141.719263109997,33603.67704558,53308.91456448001 2025-11-04,23:01:06.000,308,11110508,5684,0,1762297265,13141.786626209992,32219.841187889993,53308.98443568001 2025-11-04,23:01:07.000,308,11110486,5485,0,1762297266,13141.847252999993,24839.27519355,53308.97046144 2025-11-04,23:01:08.000,308,11110479,5884,0,1762297267,13141.887670859993,27606.946908929996,53308.98443568001 2025-11-04,23:01:09.000,308,11110448,5445,0,1762297268,13141.921352409998,28068.263123519995,53308.97046144 2025-11-04,23:01:10.000,308,11110479,5725,0,1762297269,13142.002188129998,28529.52294507,53308.98443568001 2025-11-04,23:01:11.000,308,11110502,5325,0,1762297270,13142.035869679989,26223.17449341,53309.01937128 2025-11-04,23:01:12.000,308,11110480,5605,0,1762297271,13142.136914329989,28990.930798350004,53309.05430688001 2025-11-04,23:01:13.000,308,11110450,5565,0,1762297272,13142.211013739994,25300.57730988,53309.06129400001 2025-11-04,23:01:14.000,308,11110475,6084,0,1762297273,13142.271640529994,33603.733438619995,53309.089242480004 2025-11-04,23:01:15.000,308,11110430,5405,0,1762297274,13142.31879469999,28068.277221779994,53309.04731976 2025-11-04,23:01:16.000,308,11110499,5925,0,1762297275,13142.352476249995,30374.675017350004,53309.0962296 2025-11-04,23:01:17.000,308,11110508,5485,0,1762297276,13142.39963041999,28990.79686488,53309.110203840006 2025-11-04,23:01:18.000,308,11110446,5605,0,1762297277,13142.48720245,30835.906642379996,53309.18007504001 2025-11-04,23:01:19.000,308,11110447,5805,0,1762297278,13142.514147689995,29913.330606239993,53309.24295912 2025-11-04,23:01:20.000,308,11110477,5725,0,1762297279,13142.574774479996,29913.323557109994,53309.18007504001 2025-11-04,23:01:21.000,308,11110454,5165,0,1762297280,13142.64887389,31758.510875039996,53309.1661008 2025-11-04,23:01:22.000,308,11110436,5445,0,1762297281,13142.675819129996,29913.365851890005,53309.256933360004 2025-11-04,23:01:23.000,308,11110483,5925,0,1762297282,13142.749918540001,27145.651841729996,53309.277894720006 2025-11-04,23:01:24.000,308,11110468,5525,0,1762297283,13142.756654849996,29452.070784690004,53309.3058432 2025-11-04,23:01:25.000,308,11110509,5965,0,1762297284,13142.783600089992,31297.187611319998,53309.35475304 2025-11-04,23:01:26.000,308,11110450,5325,0,1762297285,13142.844226879992,28990.698177059996,53309.41065 2025-11-04,23:01:27.000,308,11110245,6005,0,1762297286,13142.857699499997,27606.876417630003,53309.424624240004 2025-11-04,23:01:28.000,308,11110251,5805,0,1762297287,13142.904853669992,27145.58839956,53309.47353408 2025-11-04,23:01:29.000,308,11110468,5405,0,1762297288,13142.898117359997,32219.657910509995,53309.43161136 2025-11-04,23:01:30.000,308,11110458,5605,0,1762297289,13142.938535219997,30835.836151080002,53309.50148256 2025-11-04,23:01:31.000,308,11110453,5845,0,1762297290,13143.012634630002,28068.122140919993,53309.52244392 2025-11-04,23:01:32.000,308,11110471,5884,0,1762297291,13143.059788799997,24839.09191617,53309.57834088 2025-11-04,23:01:33.000,308,11110283,6005,0,1762297292,13143.127151899993,27145.482662609997,53309.543405280005 2025-11-04,23:01:34.000,308,11110384,5405,0,1762297293,13143.160833449998,30374.442396059996,53309.58532800001 2025-11-04,23:01:35.000,308,11110412,5565,0,1762297294,13143.207987619993,31297.039579589997,53309.57135376 2025-11-04,23:01:36.000,308,11110438,5365,0,1762297295,13143.221460239998,35448.57534918,53309.64821208 2025-11-04,23:01:37.000,308,11110414,5325,0,1762297296,13143.261878099998,30374.512887360004,53309.60628936001 2025-11-04,23:01:38.000,308,11110433,5925,0,1762297297,13143.315768579989,28990.65588228,53309.59930224 2025-11-04,23:01:39.000,308,11110424,5245,0,1762297298,13143.342713819999,30835.822052820004,53309.711096160005 2025-11-04,23:01:40.000,308,11110433,5965,0,1762297299,13143.342713819999,30835.885494989998,53309.662186320005 2025-11-04,23:01:41.000,308,11110434,5405,0,1762297300,13143.389867989994,26684.356774529995,53309.66917344 2025-11-04,23:01:42.000,308,11110426,5684,0,1762297301,13143.389867989994,38216.52198063,53309.662186320005 2025-11-04,23:01:43.000,308,11110412,5245,0,1762297302,13143.450494779994,32219.869384410005,53309.72507040001 2025-11-04,23:01:44.000,308,11110413,5925,0,1762297303,13143.423549539999,34526.30242563,53309.73205752001 2025-11-04,23:01:45.000,308,11110421,6005,0,1762297304,13143.4639674,21610.266116190003,53309.78795448 2025-11-04,23:01:46.000,308,11110461,5805,0,1762297305,13143.43702215999,27145.75052955,53309.80891584 2025-11-04,23:01:47.000,308,11110487,5925,0,1762297306,13143.450494779994,27606.989203710007,53309.82289008001 2025-11-04,23:01:48.000,308,11110457,5884,0,1762297307,13143.470703709994,28990.874405309994,53309.89974840001 2025-11-04,23:01:49.000,308,11110433,5925,0,1762297308,13143.49764894999,23455.446384990006,53309.92070976001 2025-11-04,23:01:50.000,308,11110428,5325,0,1762297309,13143.47744001999,32219.869384410005,53309.87179992001 2025-11-04,23:01:51.000,308,11110396,5325,0,1762297310,13143.49764894999,30374.787803429994,53309.8648128 2025-11-04,23:01:52.000,308,11110396,5605,0,1762297311,13143.50438526,29913.42224493,53309.89974840001 2025-11-04,23:01:53.000,308,11110403,5925,0,1762297312,13143.531330499995,30836.03352672,53309.97660672 2025-11-04,23:01:54.000,308,11110444,5445,0,1762297313,13143.55827573999,33603.75458601001,53309.90673552 2025-11-04,23:01:55.000,308,11110421,5925,0,1762297314,13143.55827573999,27607.0808424,53309.99058096001 2025-11-04,23:01:56.000,308,11110419,5884,0,1762297315,13143.55827573999,29452.155374249996,53310.01852944001 2025-11-04,23:01:57.000,308,11110414,5605,0,1762297316,13143.56501205,33142.480666200005,53310.01852944001 2025-11-04,23:01:58.000,308,11110375,5765,0,1762297317,13143.56501205,28990.994240519998,53310.08840064001 2025-11-04,23:01:59.000,308,11110416,5485,0,1762297318,13143.57848466999,31297.406134350007,53310.05346504 2025-11-04,23:02:00.000,308,11110448,5285,0,1762297319,13143.56501205,32220.052661790003,53310.095387760004 2025-11-04,23:02:01.000,308,11110470,5325,0,1762297320,13143.591957289995,32681.361827250003,53310.06743928001 2025-11-04,23:02:02.000,308,11110362,5565,0,1762297321,13143.58522098,27145.983150839995,53310.06045216001 2025-11-04,23:02:03.000,308,11110440,5605,0,1762297322,13143.57848466999,25762.16844054,53310.165258960005 2025-11-04,23:02:04.000,308,11110393,5884,0,1762297323,13143.591957289995,30375.05567037,53310.20019456 2025-11-04,23:02:05.000,308,11110409,5765,0,1762297324,13143.60542991,27146.053642140003,53310.18622032001 2025-11-04,23:02:06.000,308,11110468,5365,0,1762297325,13143.60542991,34065.44440449,53310.18622032001 2025-11-04,23:02:07.000,308,11110479,6005,0,1762297326,13143.56501205,26223.597441210004,53310.25609152001 2025-11-04,23:02:08.000,308,11110416,5485,0,1762297327,13143.59869359999,33604.23392685001,53310.263078640004 2025-11-04,23:02:09.000,308,11110454,5605,0,1762297328,13143.61890252999,27607.482642810006,53310.29102712 2025-11-04,23:02:10.000,308,11110376,5645,0,1762297329,13143.59869359999,35910.69516459,53310.263078640004 2025-11-04,23:02:11.000,308,11110396,5405,0,1762297330,13143.591957289995,25301.04255246,53310.33993696 2025-11-04,23:02:13.000,308,11110457,6245,0,1762297332,13143.612166219995,28068.749513489995,53310.37487256001 2025-11-04,23:02:14.000,308,11110422,5485,0,1762297333,13143.57848466999,30375.19665297,53310.29801424 2025-11-04,23:02:15.000,308,11110427,5805,0,1762297334,13143.61890252999,31759.09595283,53310.29801424 2025-11-04,23:02:16.000,308,11110464,5485,0,1762297335,13143.57848466999,31297.772689110003,53310.40282104001 2025-11-04,23:02:17.000,308,11110467,5725,0,1762297336,13143.61890252999,32220.454462199996,53310.32596272001 2025-11-04,23:02:18.000,308,11110261,5925,0,1762297337,13143.57848466999,31759.11710022,53310.381859680005 2025-11-04,23:02:19.000,308,11110264,5445,0,1762297338,13143.58522098,25301.098945499994,53310.381859680005 2025-11-04,23:02:20.000,308,11110302,5565,0,1762297339,13143.52459419,32681.629694190007,53310.381859680005 2025-11-04,23:02:21.000,308,11110288,5445,0,1762297340,13143.59869359999,30836.49172017,53310.451730880006 2025-11-04,23:02:22.000,308,11110440,5365,0,1762297341,13143.57848466999,29913.972077069993,53310.381859680005 2025-11-04,23:02:23.000,308,11110454,5565,0,1762297342,13143.55827573999,35449.51288347,53310.36788544 2025-11-04,23:02:24.000,308,11110476,5565,0,1762297343,13143.531330499995,31297.927769970003,53310.430769520004 2025-11-04,23:02:25.000,308,11110447,5725,0,1762297344,13143.56501205,29914.106010539996,53310.49365360001 2025-11-04,23:02:26.000,308,11110468,5525,0,1762297345,13143.571748359995,30836.65385016,53310.47967936 2025-11-04,23:02:27.000,308,11110470,5485,0,1762297346,13143.57848466999,29914.148305320006,53310.549550560005 2025-11-04,23:02:28.000,308,11110449,5605,0,1762297347,13143.57848466999,31759.349721510007,53310.52160208001 2025-11-04,23:02:29.000,308,11110434,5405,0,1762297348,13143.571748359995,29914.197649230002,53310.55653768 2025-11-04,23:02:30.000,308,11110439,5925,0,1762297349,13143.571748359995,24840.099941759996,53310.49365360001 2025-11-04,23:02:31.000,308,11110440,5285,0,1762297350,13143.571748359995,24840.135187410007,53310.51461496 2025-11-04,23:02:32.000,308,11110484,5325,0,1762297351,13143.58522098,26224.013339879995,53310.51461496 2025-11-04,23:02:33.000,308,11110412,5525,0,1762297352,13143.55827573999,29914.430270519995,53310.500640720005 2025-11-04,23:02:34.000,308,11110436,5605,0,1762297353,13143.55827573999,30375.732386849995,53310.51461496 2025-11-04,23:02:35.000,308,11110501,5884,0,1762297354,13143.52459419,30375.8381238,53310.563524799996 2025-11-04,23:02:36.000,308,11110420,5525,0,1762297355,13143.53806680999,30375.866320319998,53310.549550560005 2025-11-04,23:02:37.000,308,11110519,5925,0,1762297356,13143.49764894999,28069.447377360004,53310.57749904 2025-11-04,23:02:38.000,308,11110430,5525,0,1762297357,13143.51785787999,30375.922713360007,53310.549550560005 2025-11-04,23:02:39.000,308,11110473,6005,0,1762297358,13143.53806680999,27146.934783389996,53310.54256344001 2025-11-04,23:02:40.000,308,11110467,5884,0,1762297359,13143.511121569994,30375.950909880004,53310.5285892 2025-11-04,23:02:41.000,308,11110431,6084,0,1762297360,13143.50438526,29914.726333979997,53310.53557632 2025-11-04,23:02:42.000,308,11110519,5765,0,1762297361,13143.48417633,29453.466512429994,53310.598460400004 2025-11-04,23:02:43.000,308,11110451,6045,0,1762297362,13143.47744001999,33143.82705003,53310.49365360001 2025-11-04,23:02:44.000,308,11110438,5405,0,1762297363,13143.450494779994,28992.178494360007,53310.549550560005 2025-11-04,23:02:45.000,308,11110438,5485,0,1762297364,13143.443758469999,27608.279194500006,53310.49365360001 2025-11-04,23:02:46.000,308,11110456,5285,0,1762297365,13143.43702215999,29453.515856340004,53310.51461496 2025-11-04,23:02:47.000,308,11110448,5445,0,1762297366,13143.430285849994,30837.394008810006,53310.55653768 2025-11-04,23:02:48.000,308,11110424,5365,0,1762297367,13143.423549539999,28530.975065849998,53310.52160208001 2025-11-04,23:02:49.000,308,11110444,5525,0,1762297368,13143.410076919994,27608.399029709995,53310.52160208001 2025-11-04,23:02:50.000,308,11110417,5965,0,1762297369,13143.403340609999,32682.68706369,53310.54256344001 2025-11-04,23:02:51.000,308,11110414,5605,0,1762297370,13143.403340609999,24840.670921290002,53310.54256344001 2025-11-04,23:02:52.000,308,11110490,5485,0,1762297371,13143.356186439989,31760.111027549996,53310.46570512 2025-11-04,23:02:53.000,308,11110438,5525,0,1762297372,13143.322504889999,31298.865304260005,53310.549550560005 2025-11-04,23:02:54.000,308,11110436,5684,0,1762297373,13143.309032269994,28531.193588880007,53310.52160208001 2025-11-04,23:02:55.000,308,11110449,5965,0,1762297374,13143.241669169998,29915.078790479994,53310.54256344001 2025-11-04,23:02:56.000,308,11110455,5845,0,1762297375,13143.275350719989,27147.315436410005,53310.57051192001 2025-11-04,23:02:57.000,308,11110484,5405,0,1762297376,13143.261878099998,33605.50981937999,53310.51461496 2025-11-04,23:02:58.000,308,11110435,5884,0,1762297377,13143.234932859988,34989.451414020004,53310.55653768 2025-11-04,23:02:59.000,308,11110471,6005,0,1762297378,13143.207987619993,26224.859235480006,53310.60544752 2025-11-04,23:03:00.000,308,11110399,6084,0,1762297379,13143.214723929988,30837.894497040004,53310.549550560005 2025-11-04,23:03:01.000,308,11110406,5325,0,1762297380,13143.201251309998,30837.901546170004,53310.47967936 2025-11-04,23:03:02.000,308,11110433,6084,0,1762297381,13143.174306069988,28531.489652339995,53310.47269224001 2025-11-04,23:03:03.000,308,11110407,6045,0,1762297382,13143.147360829993,28070.258027310003,53310.458718 2025-11-04,23:03:04.000,308,11110416,5525,0,1762297383,13143.133888210003,30838.077774420002,53310.47269224001 2025-11-04,23:03:05.000,308,11110404,5485,0,1762297384,13143.079997729998,30838.148265719996,53310.395833919996 2025-11-04,23:03:06.000,308,11110437,5765,0,1762297385,13143.086734039993,26686.5349557,53310.36089832 2025-11-04,23:03:07.000,308,11110352,5485,0,1762297386,13143.039579869997,33606.031455000004,53310.40980816 2025-11-04,23:03:08.000,308,11110379,5965,0,1762297387,13142.999162009997,28531.842108840006,53310.44474376001 2025-11-04,23:03:09.000,308,11110404,5285,0,1762297388,13143.019370939997,29915.769605220004,53310.40980816 2025-11-04,23:03:10.000,308,11110440,5605,0,1762297389,13142.992425700002,34528.82601417,53310.430769520004 2025-11-04,23:03:11.000,308,11110378,5805,0,1762297390,13142.978953079997,31299.760543769997,53310.36089832 2025-11-04,23:03:12.000,308,11110431,5965,0,1762297391,13142.972216770002,28993.334551680004,53310.36788544 2025-11-04,23:03:14.000,308,11110439,6245,0,1762297393,13142.952007840002,29454.700110179998,53310.35391120001 2025-11-04,23:03:15.000,308,11110481,5965,0,1762297394,13142.918326289997,32683.885415790006,53310.33993696 2025-11-04,23:03:16.000,308,11110453,5884,0,1762297395,13142.931798910002,28532.166368820006,53310.36089832 2025-11-04,23:03:17.000,308,11110246,5684,0,1762297396,13142.884644739992,31761.316428780003,53310.41679528 2025-11-04,23:03:18.000,308,11110444,5565,0,1762297397,13142.864435809992,29454.84814191,53310.458718 2025-11-04,23:03:19.000,308,11110463,5965,0,1762297398,13142.864435809992,28532.307351420008,53310.458718 2025-11-04,23:03:20.000,308,11110429,6084,0,1762297399,13142.803809019992,25303.2841758,53310.33993696 2025-11-04,23:03:21.000,308,11110493,5965,0,1762297400,13142.743182229991,25764.607439519998,53310.3189756 2025-11-04,23:03:22.000,308,11110457,5845,0,1762297401,13142.702764369991,27148.513788509998,53310.29801424 2025-11-04,23:03:23.000,308,11110420,5525,0,1762297402,13142.66908282,29916.404026920005,53310.25609152001 2025-11-04,23:03:25.000,308,11110452,5925,0,1762297404,13142.642137579991,30377.811880199995,53310.29102712 2025-11-04,23:03:26.000,308,11110416,5605,0,1762297405,13142.615192339996,32223.11903334,53310.18622032001 2025-11-04,23:03:27.000,308,11110469,5884,0,1762297406,13142.594983409996,28994.046513809997,53310.25609152001 2025-11-04,23:03:28.000,308,11110382,5445,0,1762297407,13142.5882471,28994.145201630003,53310.23513016001 2025-11-04,23:03:29.000,308,11110454,5605,0,1762297408,13142.554565549995,27610.26704916,53310.20718168001 2025-11-04,23:03:30.000,308,11110440,5485,0,1762297409,13142.52762031,30839.494649550004,53310.1792332 2025-11-04,23:03:31.000,308,11110456,5565,0,1762297410,13142.54109292999,28071.703098960003,53310.18622032001 2025-11-04,23:03:32.000,308,11110373,5605,0,1762297411,13142.554565549995,27149.169357599996,53310.116349120006 2025-11-04,23:03:33.000,308,11110433,6005,0,1762297412,13142.52088399999,29455.708135769994,53310.1442976 2025-11-04,23:03:34.000,308,11110474,5605,0,1762297413,13142.534356619995,31301.064632819995,53310.10936200001 2025-11-04,23:03:35.000,308,11110488,5845,0,1762297414,13142.473729829995,29455.870265759993,53310.06045216001 2025-11-04,23:03:36.000,308,11110465,6045,0,1762297415,13142.473729829995,28533.37177005,53310.095387760004 2025-11-04,23:03:37.000,308,11110483,5845,0,1762297416,13142.48046613999,31762.599370440003,53310.05346504 2025-11-04,23:03:38.000,308,11110478,5605,0,1762297417,13142.46025720999,28072.126046760008,53310.01154232 2025-11-04,23:03:39.000,308,11110282,5445,0,1762297418,13142.48046613999,28072.147194150006,53310.03250368 2025-11-04,23:03:40.000,308,11110485,5845,0,1762297419,13142.473729829995,26226.99512187,53310.02551656 2025-11-04,23:03:41.000,308,11110458,5285,0,1762297420,13142.46025720999,31301.410040190007,53309.97660672 2025-11-04,23:03:42.000,308,11110437,5965,0,1762297421,13142.44004827999,31301.395941929994,53309.934684 2025-11-04,23:03:43.000,308,11110498,5605,0,1762297422,13142.42657566,32224.09886241,53309.948658240006 2025-11-04,23:03:44.000,308,11110475,5925,0,1762297423,13142.42657566,27149.683944090008,53309.948658240006 2025-11-04,23:03:45.000,308,11110464,5525,0,1762297424,13142.352476249995,23459.245866059995,53309.91372264 2025-11-04,23:03:46.000,308,11110463,5845,0,1762297425,13142.39963041999,29456.25796791,53309.92070976001 2025-11-04,23:03:47.000,308,11110440,5485,0,1762297426,13142.37942148999,33146.73129159,53309.96263248 2025-11-04,23:03:48.000,308,11110417,5965,0,1762297427,13142.39963041999,28533.731275679995,53309.948658240006 2025-11-04,23:03:49.000,308,11110457,5925,0,1762297428,13142.37942148999,33608.047506179995,53309.96263248 2025-11-04,23:03:50.000,308,11110474,5645,0,1762297429,13142.40636673,29456.2791153,53309.927696880004 2025-11-04,23:03:51.000,308,11110493,6084,0,1762297430,13142.36594887,29917.59532989,53309.96263248 2025-11-04,23:03:52.000,308,11110473,5925,0,1762297431,13142.3861578,26227.129055340003,53309.85782568 2025-11-04,23:03:53.000,308,11110479,5884,0,1762297432,13142.34573994,31762.79674608,53309.82289008001 2025-11-04,23:03:54.000,308,11110454,5684,0,1762297433,13142.34573994,31301.515777139997,53309.829877200005 2025-11-04,23:03:55.000,308,11110429,6165,0,1762297434,13142.40636673,29917.609428149997,53309.81590296 2025-11-04,23:03:56.000,308,11110510,5605,0,1762297435,13142.44004827999,30378.89039709,53309.80891584 2025-11-04,23:03:57.000,308,11110422,5565,0,1762297436,13142.453520899995,26227.129055340003,53309.80891584 2025-11-04,23:03:58.000,308,11110425,6045,0,1762297437,13142.44678459,31762.846089989995,53309.711096160005 2025-11-04,23:03:59.000,308,11110437,5965,0,1762297438,13142.44678459,28533.6889809,53309.780967360006 2025-11-04,23:04:00.000,308,11110434,5365,0,1762297439,13142.433311969995,37759.89343749,53309.73904464 2025-11-04,23:04:01.000,308,11110448,5445,0,1762297440,13142.433311969995,22998.084732329997,53309.760006000004 2025-11-04,23:04:02.000,308,11110451,5965,0,1762297441,13142.40636673,26688.572154270005,53309.66917344 2025-11-04,23:04:03.000,308,11110512,5205,0,1762297442,13142.433311969995,32224.218697620003,53309.64122496 2025-11-04,23:04:04.000,308,11110428,5565,0,1762297443,13142.40636673,27611.253927359998,53309.66917344 2025-11-04,23:04:06.000,308,11110439,6005,0,1762297445,13142.37942148999,27150.064597110002,53309.64122496 2025-11-04,23:04:07.000,308,11110471,5925,0,1762297446,13142.31879469999,32685.795730020007,53309.64821208 2025-11-04,23:04:08.000,308,11110437,5805,0,1762297447,13142.291849459994,38682.850126649995,53309.6202636 2025-11-04,23:04:09.000,308,11110485,5965,0,1762297448,13142.231222669994,26227.537904879995,53309.592315120004 2025-11-04,23:04:10.000,308,11110461,6045,0,1762297449,13142.251431599994,28534.118977830003,53309.58532800001 2025-11-04,23:04:11.000,308,11110472,5725,0,1762297450,13142.211013739994,30379.37678706,53309.52244392 2025-11-04,23:04:12.000,308,11110425,5965,0,1762297451,13142.184068499999,30379.475474880004,53309.58532800001 2025-11-04,23:04:13.000,308,11110426,5365,0,1762297452,13142.170595879994,28072.964893230004,53309.50846968 2025-11-04,23:04:14.000,308,11110450,5405,0,1762297453,13142.096496469989,26689.11493728,53309.51545680001 2025-11-04,23:04:15.000,308,11110410,5765,0,1762297454,13142.089760159994,28534.407992160006,53309.47353408 2025-11-04,23:04:16.000,308,11110393,6205,0,1762297455,13142.062814919998,32224.958856269994,53309.46654696001 2025-11-04,23:04:17.000,308,11110439,6045,0,1762297456,13142.042605989998,29918.37073419,53309.47353408 2025-11-04,23:04:18.000,308,11110453,5805,0,1762297457,13141.934825029988,30379.750390949994,53309.35475304 2025-11-04,23:04:19.000,308,11110423,5884,0,1762297458,13141.853989310002,30379.743341819994,53309.3407788 2025-11-04,23:04:20.000,308,11110430,5445,0,1762297459,13141.793362520002,24844.026307170003,53309.38968864001 2025-11-04,23:04:21.000,308,11110422,5485,0,1762297460,13141.746208349992,31302.43216404,53309.35475304 2025-11-04,23:04:22.000,308,11110433,6124,0,1762297461,13141.685581559992,23460.14110557,53309.326804560005 2025-11-04,23:04:23.000,308,11110439,6005,0,1762297462,13141.638427389997,29457.265993499997,53309.28488184 2025-11-04,23:04:24.000,308,11110418,5285,0,1762297463,13141.584536909992,28534.697006489994,53309.27090760001 2025-11-04,23:04:25.000,308,11110357,5925,0,1762297464,13141.523910119991,27150.797706629994,53309.29885608001 2025-11-04,23:04:26.000,308,11110509,6045,0,1762297465,13141.422865469991,33609.161268719996,53309.24994624001 2025-11-04,23:04:27.000,308,11110439,5725,0,1762297466,13141.34876606,26689.58722899,53309.21501064 2025-11-04,23:04:28.000,308,11110444,5325,0,1762297467,13141.26793034,27150.90344358,53309.1661008 2025-11-04,23:04:29.000,308,11110425,6005,0,1762297468,13141.24098509999,28073.578167540007,53309.1661008 2025-11-04,23:04:30.000,308,11110443,5965,0,1762297469,13141.173621999995,25305.737273039995,53309.110203840006 2025-11-04,23:04:31.000,308,11110393,5725,0,1762297470,13141.112995209995,33148.12701933,53309.110203840006 2025-11-04,23:04:32.000,308,11110426,5325,0,1762297471,13141.032159489994,28996.302235409996,53309.0962296 2025-11-04,23:04:33.000,308,11110440,5605,0,1762297472,13140.99847793999,33609.492577829995,53309.040332640005 2025-11-04,23:04:34.000,308,11110454,5485,0,1762297473,13140.937851149989,29919.040401539998,53309.03334552001 2025-11-04,23:04:35.000,308,11110472,5445,0,1762297474,13140.850279119994,34532.16730179,53308.94950008 2025-11-04,23:04:36.000,308,11110418,5565,0,1762297475,13140.749234469993,28535.077659510003,53308.91456448001 2025-11-04,23:04:37.000,308,11110470,5205,0,1762297476,13140.742498159998,26228.503635689995,53308.872641760005 2025-11-04,23:04:38.000,308,11110441,5884,0,1762297477,13140.702080299998,32686.958836470003,53308.8516804 2025-11-04,23:04:39.000,308,11110474,5605,0,1762297478,13140.614508270002,31764.38984946,53308.872641760005 2025-11-04,23:04:40.000,308,11110449,5884,0,1762297479,13140.587563029992,24383.302219499994,53308.83071904 2025-11-04,23:04:41.000,308,11110456,5405,0,1762297480,13140.526936239992,28996.492561920008,53308.76084784 2025-11-04,23:04:42.000,308,11110425,5684,0,1762297481,13140.459573139997,29919.230728049995,53308.73988648 2025-11-04,23:04:43.000,308,11110436,5325,0,1762297482,13140.405682659992,31303.214617470003,53308.68398952 2025-11-04,23:04:44.000,308,11110451,6005,0,1762297483,13140.405682659992,25767.46233717,53308.67700240001 2025-11-04,23:04:45.000,308,11110455,5565,0,1762297484,13140.372001110001,30380.617433940002,53308.57918272001 2025-11-04,23:04:46.000,308,11110483,5925,0,1762297485,13140.372001110001,31303.25691225,53308.62110544 2025-11-04,23:04:47.000,308,11110430,5525,0,1762297486,13140.324846939991,34532.477463510004,53308.52328576 2025-11-04,23:04:48.000,308,11110488,5525,0,1762297487,13140.284429079991,27612.727195529995,53308.54424712 2025-11-04,23:04:49.000,308,11110490,5565,0,1762297488,13140.237274909996,26690.108864609996,53308.47437592 2025-11-04,23:04:50.000,308,11110460,5525,0,1762297489,13140.223802289991,32225.917537949994,53308.48136304001 2025-11-04,23:04:51.000,308,11110445,5805,0,1762297490,13140.21032967,34993.765481580005,53308.47437592 2025-11-04,23:04:52.000,308,11110480,5325,0,1762297491,13140.18338442999,27151.439177459994,53308.45341456 2025-11-04,23:04:53.000,308,11110480,5325,0,1762297492,13140.156439189996,27151.50966876,53308.3975176 2025-11-04,23:04:54.000,308,11110496,5245,0,1762297493,13140.075603469995,29458.083692579996,53308.31367216001 2025-11-04,23:04:55.000,308,11110495,5884,0,1762297494,13140.04192191999,28535.42306688,53308.34860776 2025-11-04,23:04:56.000,308,11110513,5884,0,1762297495,13139.994767749995,30842.032336350007,53308.29969792 2025-11-04,23:04:57.000,308,11110500,5245,0,1762297496,13139.96782251,32226.00917664,53308.3276464 2025-11-04,23:04:58.000,308,11110439,5845,0,1762297497,13139.92740465,29919.456300210004,53308.29969792 2025-11-04,23:04:59.000,308,11110416,5405,0,1762297498,13139.934140959995,28996.781576249996,53308.250788080004 2025-11-04,23:05:00.000,308,11110434,5565,0,1762297499,13139.88025047999,25767.596270640002,53308.24380096001 2025-11-04,23:05:01.000,308,11110479,5884,0,1762297500,13139.88025047999,28996.802723639994,53308.201878240005 2025-11-04,23:05:02.000,308,11110491,5884,0,1762297501,13139.833096309994,29919.470398470003,53308.22283960001 2025-11-04,23:05:03.000,308,11110441,5925,0,1762297502,13139.83983261999,32226.051471419996,53308.13899416 2025-11-04,23:05:04.000,308,11110469,5925,0,1762297503,13139.812887379994,29458.118938230007,53308.04816160001 2025-11-04,23:05:05.000,308,11110425,6045,0,1762297504,13139.833096309994,24844.935644940007,53308.04117448 2025-11-04,23:05:06.000,308,11110471,6205,0,1762297505,13139.81962368999,29458.168282140003,53308.02021312 2025-11-04,23:05:07.000,308,11110438,5485,0,1762297506,13139.82636,32687.346538619997,53307.99226464 2025-11-04,23:05:08.000,308,11110465,5965,0,1762297507,13139.82636,26690.22165069,53308.02720024001 2025-11-04,23:05:09.000,308,11110464,5485,0,1762297508,13139.833096309994,31303.376747460003,53307.99226464 2025-11-04,23:05:10.000,308,11110452,5485,0,1762297509,13139.812887379994,27612.868178129997,53307.97829040001 2025-11-04,23:05:11.000,308,11110448,5485,0,1762297510,13139.853305239994,28074.198490979994,53307.92239344 2025-11-04,23:05:12.000,308,11110452,5405,0,1762297511,13139.83983261999,23461.001099429996,53307.936367680006 2025-11-04,23:05:13.000,308,11110459,5884,0,1762297512,13139.893723099995,32226.030324029998,53307.92938056001 2025-11-04,23:05:14.000,308,11110442,5405,0,1762297513,13139.88698679,33148.57816365,53307.85252224 2025-11-04,23:05:15.000,308,11110468,5445,0,1762297514,13139.893723099995,34532.51975829,53307.85252224 2025-11-04,23:05:16.000,308,11110449,6165,0,1762297515,13139.92066833999,29458.083692579996,53307.84553512 2025-11-04,23:05:17.000,308,11110461,5805,0,1762297516,13139.913932029995,30841.982992439996,53307.88047072001 2025-11-04,23:05:18.000,308,11110443,5884,0,1762297517,13140.00824037,30380.610384810003,53307.88745784001 2025-11-04,23:05:19.000,308,11110441,6045,0,1762297518,13140.00824037,26228.75740437,53307.84553512 2025-11-04,23:05:20.000,308,11110429,5805,0,1762297519,13140.06213084999,23922.204527940004,53307.8734836 2025-11-04,23:05:21.000,308,11110490,5365,0,1762297520,13140.095812399995,30380.596286550004,53307.83156088 2025-11-04,23:05:22.000,308,11110440,5165,0,1762297521,13140.10254870999,31303.122978779997,53307.78963816001 2025-11-04,23:05:23.000,308,11110465,5725,0,1762297522,13140.14970288,31764.502635540004,53307.81059952001 2025-11-04,23:05:24.000,308,11110424,5645,0,1762297523,13140.19012074,29457.949759109993,53307.817586640005 2025-11-04,23:05:25.000,308,11110449,6084,0,1762297524,13140.196857049996,28996.520758440005,53307.78265104 2025-11-04,23:05:26.000,308,11110415,6084,0,1762297525,13140.244011219991,25305.920550420007,53307.76168968001 2025-11-04,23:05:27.000,308,11110422,5325,0,1762297526,13140.203593359991,33148.30324758,53307.72675408 2025-11-04,23:05:28.000,308,11110457,5925,0,1762297527,13140.264220149991,29457.801727380007,53307.70579272 2025-11-04,23:05:29.000,308,11110473,5845,0,1762297528,13140.257483839996,28996.436168879998,53307.81059952001 2025-11-04,23:05:30.000,308,11110446,5405,0,1762297529,13140.291165390001,27151.2136053,53307.70579272 2025-11-04,23:05:31.000,308,11110455,5884,0,1762297530,13140.297901699996,26689.89034158,53307.698805600005 2025-11-04,23:05:32.000,308,11110470,5725,0,1762297531,13140.311374320001,28073.81078883,53307.74072832001 2025-11-04,23:05:33.000,308,11110471,5965,0,1762297532,13140.331583250001,28535.049462990006,53307.649895760005 2025-11-04,23:05:34.000,308,11110475,5965,0,1762297533,13140.338319559996,36377.43216015,53307.72675408 2025-11-04,23:05:35.000,308,11110466,5245,0,1762297534,13140.358528489996,28535.084708640003,53307.76168968001 2025-11-04,23:05:36.000,308,11110403,6124,0,1762297535,13140.398946349997,31764.24181773,53307.67085712001 2025-11-04,23:05:37.000,308,11110488,5605,0,1762297536,13140.365264799992,28534.9578243,53307.71277984001 2025-11-04,23:05:38.000,308,11110478,5605,0,1762297537,13140.425891589992,34532.06861397,53307.68483136 2025-11-04,23:05:39.000,308,11110426,5565,0,1762297538,13140.419155279997,27612.33244425,53307.75470256 2025-11-04,23:05:40.000,308,11110462,5605,0,1762297539,13140.432627900002,31302.848062710007,53307.74072832001 2025-11-04,23:05:41.000,308,11110456,5245,0,1762297540,13140.425891589992,29457.57615522,53307.67085712001 2025-11-04,23:05:42.000,308,11110402,5365,0,1762297541,13140.419155279997,30380.236780919993,53307.70579272 2025-11-04,23:05:43.000,308,11110447,6045,0,1762297542,13140.439364209997,28996.281088019998,53307.75470256 2025-11-04,23:05:44.000,308,11110464,5365,0,1762297543,13140.439364209997,29457.583204349998,53307.768676800006 2025-11-04,23:05:45.000,308,11110451,5965,0,1762297544,13140.466309449992,33148.11292107,53307.71277984001 2025-11-04,23:05:46.000,308,11110402,5605,0,1762297545,13140.459573139997,28534.986020819997,53307.79662528 2025-11-04,23:05:47.000,308,11110357,5965,0,1762297546,13140.439364209997,29918.920566329994,53307.71277984001 2025-11-04,23:05:48.000,308,11110469,5725,0,1762297547,13140.459573139997,27612.325395120002,53307.81059952001 2025-11-04,23:05:49.000,308,11110421,6005,0,1762297548,13140.479782069997,28073.627511450002,53307.74072832001 2025-11-04,23:05:50.000,308,11110445,6084,0,1762297549,13140.479782069997,29918.835976770002,53307.698805600005 2025-11-04,23:05:51.000,308,11110449,5845,0,1762297550,13140.466309449992,24844.406960189997,53307.747715440004 2025-11-04,23:05:52.000,308,11110479,5925,0,1762297551,13140.466309449992,29457.54090957,53307.75470256 2025-11-04,23:05:53.000,308,11110489,5605,0,1762297552,13140.493254690002,25766.9759472,53307.82457376 2025-11-04,23:05:54.000,308,11110443,6084,0,1762297553,13140.526936239992,30841.496602469997,53307.74072832001 2025-11-04,23:05:55.000,308,11110434,5405,0,1762297554,13140.520199929997,31302.78462054,53307.817586640005 2025-11-04,23:05:56.000,308,11110476,5525,0,1762297555,13140.486518379992,32686.698018659998,53307.77566392 2025-11-04,23:05:57.000,308,11110522,5405,0,1762297556,13140.540408859997,28996.189449330006,53307.747715440004 2025-11-04,23:05:58.000,308,11110410,5445,0,1762297557,13140.513463620002,31302.735276630003,53307.77566392 2025-11-04,23:05:59.000,308,11110410,5525,0,1762297558,13140.533672550002,34531.96287702001,53307.76168968001 2025-11-04,23:06:00.000,308,11110464,5525,0,1762297559,13140.499990999997,26689.629523769996,53307.84553512 2025-11-04,23:06:01.000,308,11110423,5965,0,1762297560,13140.486518379992,32225.36770581,53307.81059952001 2025-11-04,23:06:02.000,308,11110418,5365,0,1762297561,13140.446100519992,25305.786616950005,53307.75470256 2025-11-04,23:06:03.000,308,11110268,5525,0,1762297562,13140.486518379992,25305.83596086,53307.78265104 2025-11-04,23:06:04.000,308,11110284,5525,0,1762297563,13140.439364209997,30380.286124830003,53307.71976696001 2025-11-04,23:06:05.000,308,11110263,6245,0,1762297564,13140.405682659992,29457.625499129994,53307.71976696001 2025-11-04,23:06:06.000,308,11110432,5645,0,1762297565,13140.398946349997,32686.888345169995,53307.747715440004 2025-11-04,23:06:07.000,308,11110444,5485,0,1762297566,13140.425891589992,23921.92256274,53307.75470256 2025-11-04,23:06:08.000,308,11110417,5765,0,1762297567,13140.385473729992,34070.85813633,53307.649895760005 2025-11-04,23:06:09.000,308,11110416,5525,0,1762297568,13140.351792180001,33148.26800193,53307.72675408 2025-11-04,23:06:10.000,308,11110414,5725,0,1762297569,13140.358528489996,31764.291161639994,53307.7337412 2025-11-04,23:06:11.000,308,11110227,6045,0,1762297570,13140.311374320001,28996.42207062,53307.65688288 2025-11-04,23:06:12.000,308,11110243,6245,0,1762297571,13140.324846939991,30841.658732459997,53307.698805600005 2025-11-04,23:06:13.000,308,11110427,5884,0,1762297572,13140.318110629996,29919.00515589,53307.67784424 2025-11-04,23:06:14.000,308,11110370,5485,0,1762297573,13140.284429079991,23922.028299690006,53307.68483136 2025-11-04,23:06:15.000,308,11110430,5605,0,1762297574,13140.25074753,28996.436168879998,53307.67085712001 2025-11-04,23:06:17.000,308,11110428,5725,0,1762297576,13140.14970288,29919.082696319994,53307.65688288 2025-11-04,23:06:18.000,308,11110368,5684,0,1762297577,13140.12949395,30380.448254820003,53307.7337412 2025-11-04,23:06:19.000,308,11110457,5845,0,1762297578,13140.10254870999,32687.015229509998,53307.72675408 2025-11-04,23:06:20.000,308,11110445,6084,0,1762297579,13140.06886716,30841.736272890004,53307.76168968001 2025-11-04,23:06:21.000,308,11110439,6045,0,1762297580,13140.075603469995,29919.054499799997,53307.68483136 2025-11-04,23:06:22.000,308,11110430,5765,0,1762297581,13140.035185609995,28073.775543180003,53307.75470256 2025-11-04,23:06:23.000,308,11110444,5405,0,1762297582,13140.00150405999,29457.71008869,53307.70579272 2025-11-04,23:06:24.000,308,11110441,6405,0,1762297583,13140.035185609995,34070.91452937,53307.7337412 2025-11-04,23:06:25.000,308,11110346,5485,0,1762297584,13140.014976679995,32225.565081449997,53307.6289344 2025-11-04,23:06:26.000,308,11110459,6005,0,1762297585,13140.00150405999,31764.248866859998,53307.69181848001 2025-11-04,23:06:27.000,308,11110419,6324,0,1762297586,13140.02171298999,32686.81785387,53307.71277984001 2025-11-04,23:06:28.000,308,11110392,5485,0,1762297587,13140.0284493,29918.962861110005,53307.67784424 2025-11-04,23:06:29.000,308,11110401,5965,0,1762297588,13140.04865823,28534.978971689998,53307.6289344 2025-11-04,23:06:30.000,308,11110413,6084,0,1762297589,13140.014976679995,25767.032340239995,53307.65688288 2025-11-04,23:06:31.000,308,11110408,5445,0,1762297590,13140.06886716,30841.517749859995,53307.649895760005 2025-11-04,23:06:32.000,308,11110382,5925,0,1762297591,13140.0284493,28534.96487343,53307.71277984001 2025-11-04,23:06:33.000,308,11110401,5605,0,1762297592,13140.0284493,28073.521774499997,53307.71277984001 2025-11-04,23:06:34.000,308,11110479,5884,0,1762297593,13139.994767749995,28534.852087349995,53307.57303744001 2025-11-04,23:06:35.000,308,11110434,5445,0,1762297594,13140.04192191999,29457.470418269993,53307.60797304 2025-11-04,23:06:36.000,308,11110444,5525,0,1762297595,13139.994767749995,28534.852087349995,53307.69181848001 2025-11-04,23:06:37.000,308,11110469,6045,0,1762297596,13139.994767749995,33609.28815306,53307.62194728001 2025-11-04,23:06:38.000,308,11110407,5684,0,1762297597,13140.00150405999,31302.685932720007,53307.6289344 2025-11-04,23:06:39.000,308,11110467,6045,0,1762297598,13140.00824037,29918.723190689998,53307.58701168 2025-11-04,23:06:40.000,308,11110439,5805,0,1762297599,13139.98803144,27150.797706629994,53307.60797304 2025-11-04,23:06:41.000,308,11110435,6005,0,1762297600,13140.00824037,34531.84304181,53307.72675408 2025-11-04,23:06:42.000,308,11110455,6045,0,1762297601,13140.00150405999,30841.221686400007,53307.65688288 2025-11-04,23:06:43.000,308,11110451,5884,0,1762297602,13140.00824037,28995.992073689995,53307.68483136 2025-11-04,23:06:44.000,308,11110471,6045,0,1762297603,13140.014976679995,28534.682908229996,53307.63592152 2025-11-04,23:06:45.000,308,11110467,6005,0,1762297604,13140.06886716,32225.142133650006,53307.64290864001 2025-11-04,23:06:46.000,308,11110465,5884,0,1762297605,13140.06886716,28995.914533260002,53307.66387 2025-11-04,23:06:48.000,308,11110449,5884,0,1762297607,13140.14296656999,30379.736292689995,53307.698805600005 2025-11-04,23:06:49.000,308,11110455,5884,0,1762297608,13140.136230259996,30841.038409019995,53307.698805600005 2025-11-04,23:06:50.000,308,11110450,5445,0,1762297609,13140.14296656999,30379.743341819994,53307.69181848001 2025-11-04,23:06:51.000,308,11110434,5485,0,1762297610,13140.21032967,28534.47848346,53307.63592152 2025-11-04,23:06:52.000,308,11110471,6084,0,1762297611,13140.284429079991,33608.87930352001,53307.698805600005 2025-11-04,23:06:53.000,308,11110448,5405,0,1762297612,13140.324846939991,29918.36368506,53307.64290864001 2025-11-04,23:06:54.000,308,11110507,5925,0,1762297613,13140.398946349997,28073.105875830006,53307.7337412 2025-11-04,23:06:55.000,308,11110457,5884,0,1762297614,13140.452836830002,26689.136084669997,53307.68483136 2025-11-04,23:06:56.000,308,11110468,5205,0,1762297615,13140.513463620002,26689.178379449993,53307.768676800006 2025-11-04,23:06:57.000,308,11110471,6045,0,1762297616,13140.560617789997,30379.67989965,53307.75470256 2025-11-04,23:06:58.000,308,11110467,6045,0,1762297617,13140.621244579997,32224.831971930005,53307.78265104 2025-11-04,23:06:59.000,308,11110451,6084,0,1762297618,13140.661662439998,31763.565101250002,53307.77566392 2025-11-04,23:07:00.000,308,11110479,5645,0,1762297619,13140.708816609993,34070.054535510004,53307.83156088 2025-11-04,23:07:01.000,308,11110437,5965,0,1762297620,13140.809861259993,26689.08674076,53307.79662528 2025-11-04,23:07:02.000,308,11110386,5565,0,1762297621,13140.863751739998,32686.063596959997,53307.78265104 2025-11-04,23:07:03.000,308,11110459,5925,0,1762297622,13140.904169599999,32686.070646089996,53307.85950936001 2025-11-04,23:07:04.000,308,11110476,5645,0,1762297623,13140.991741629994,28995.562076760005,53307.82457376 2025-11-04,23:07:05.000,308,11110501,6165,0,1762297624,13141.05910472999,26689.016249459994,53307.866496480005 2025-11-04,23:07:06.000,308,11110496,5565,0,1762297625,13141.08604997,28072.894401929996,53307.88047072001 2025-11-04,23:07:07.000,308,11110469,6245,0,1762297626,13141.16688569,30379.426130969994,53307.92239344 2025-11-04,23:07:08.000,308,11110431,6324,0,1762297627,13141.22751248,24382.42812738,53307.89444496 2025-11-04,23:07:09.000,308,11110426,5525,0,1762297628,13141.315084509995,33608.62553484,53307.9433548 2025-11-04,23:07:10.000,308,11110444,5765,0,1762297629,13141.38918392,30379.419081839995,53307.96431616 2025-11-04,23:07:11.000,308,11110467,6084,0,1762297630,13141.416129159996,29456.828947439993,53307.97130328 2025-11-04,23:07:12.000,308,11110436,5605,0,1762297631,13141.496964879996,28072.85915628,53307.99226464 2025-11-04,23:07:13.000,308,11110395,5805,0,1762297632,13141.523910119991,28995.477487199998,53308.013226 2025-11-04,23:07:14.000,308,11110483,5925,0,1762297633,13141.618218459997,27150.191481450005,53308.00623888001 2025-11-04,23:07:15.000,308,11110499,5965,0,1762297634,13141.658636319997,29918.004179430005,53307.99226464 2025-11-04,23:07:16.000,308,11110421,5884,0,1762297635,13141.779889899997,28072.767517590008,53308.07611008001 2025-11-04,23:07:17.000,308,11110301,6005,0,1762297636,13141.813571450002,28072.830959760002,53308.083097200004 2025-11-04,23:07:19.000,308,11110418,5805,0,1762297638,13142.002188129998,29456.75140701,53308.15995552 2025-11-04,23:07:20.000,308,11110476,5565,0,1762297639,13141.995451819988,27150.219677970003,53308.21585248001 2025-11-04,23:07:21.000,308,11110462,5485,0,1762297640,13142.083023849998,25766.263985070007,53308.22982672 2025-11-04,23:07:22.000,308,11110465,6084,0,1762297641,13142.170595879994,30379.299246630006,53308.27873656 2025-11-04,23:07:23.000,308,11110437,6005,0,1762297642,13142.244695289999,33147.217681559996,53308.27873656 2025-11-04,23:07:24.000,308,11110433,5925,0,1762297643,13142.32553101,30379.37678706,53308.271749440006 2025-11-04,23:07:25.000,308,11110500,5485,0,1762297644,13142.372685179995,25304.926623089996,53308.29969792 2025-11-04,23:07:26.000,308,11110434,5485,0,1762297645,13142.40636673,29918.102867249996,53308.35559488 2025-11-04,23:07:27.000,308,11110452,5485,0,1762297646,13142.473729829995,31301.995117979997,53308.34860776 2025-11-04,23:07:28.000,308,11110418,5645,0,1762297647,13142.54782924,29456.786652659997,53308.44642744 2025-11-04,23:07:29.000,308,11110445,6245,0,1762297648,13142.60171971999,28534.14012522,53308.418478960004 2025-11-04,23:07:30.000,308,11110411,6005,0,1762297649,13142.675819129996,28534.14717435,53308.36258200001 2025-11-04,23:07:31.000,308,11110446,5445,0,1762297650,13142.729709610001,30379.390885319997,53308.38354336001 2025-11-04,23:07:32.000,308,11110447,5765,0,1762297651,13142.743182229991,24843.680899800005,53308.44642744 2025-11-04,23:07:33.000,308,11110486,5365,0,1762297652,13142.797072709996,32224.648694550007,53308.439440320006 2025-11-04,23:07:34.000,308,11110251,5884,0,1762297653,13142.857699499997,23921.062568880006,53308.4673888 2025-11-04,23:07:35.000,308,11110244,5485,0,1762297654,13142.904853669992,29918.0676216,53308.49533728 2025-11-04,23:07:36.000,308,11110428,5525,0,1762297655,13142.945271529992,31302.009216239996,53308.5721956 2025-11-04,23:07:37.000,308,11110434,5325,0,1762297656,13142.965480459992,32224.634596289994,53308.51629864 2025-11-04,23:07:38.000,308,11110440,5605,0,1762297657,13143.019370939997,32224.592301509998,53308.62110544 2025-11-04,23:07:40.000,308,11110325,6565,0,1762297659,13143.059788799997,32685.87327045,53308.62809256001 2025-11-04,23:07:41.000,308,11110484,5405,0,1762297660,13143.079997729998,26688.762480780002,53308.63507968 2025-11-04,23:07:42.000,308,11110450,5684,0,1762297661,13143.140624519998,28072.68997716,53308.67700240001 2025-11-04,23:07:43.000,308,11110463,6245,0,1762297662,13143.154097139988,32224.493613690007,53308.67001528 2025-11-04,23:07:44.000,308,11110442,5605,0,1762297663,13143.241669169998,28995.223718520007,53308.607131200006 2025-11-04,23:07:45.000,308,11110480,5605,0,1762297664,13143.261878099998,32224.401975,53308.6420668 2025-11-04,23:07:46.000,308,11110436,5525,0,1762297665,13143.309032269994,30379.137116640006,53308.71892512001 2025-11-04,23:07:47.000,308,11110470,5485,0,1762297666,13143.369659059994,33146.9921094,53308.69097664 2025-11-04,23:07:48.000,308,11110456,5365,0,1762297667,13143.383131679999,33608.251930950006,53308.73289936 2025-11-04,23:07:49.000,308,11110239,5884,0,1762297668,13143.430285849994,32685.626550899993,53308.79578344001 2025-11-04,23:07:51.000,308,11110419,6165,0,1762297670,13143.470703709994,24382.146162179997,53308.81674480001 2025-11-04,23:07:52.000,308,11110298,5485,0,1762297671,13143.49764894999,30379.101870989994,53308.80975768 2025-11-04,23:07:53.000,308,11110285,6005,0,1762297672,13143.56501205,31301.727251040007,53308.80975768 2025-11-04,23:07:54.000,308,11110271,6005,0,1762297673,13143.56501205,27611.2398291,53308.823731920005 2025-11-04,23:07:55.000,308,11110428,5485,0,1762297674,13143.571748359995,32224.310336309994,53308.8516804 2025-11-04,23:07:56.000,308,11110436,5565,0,1762297675,13143.632375149995,33146.99915853,53308.79578344001 2025-11-04,23:07:57.000,308,11110442,5765,0,1762297676,13143.6660567,25766.045462039998,53308.84469328001 2025-11-04,23:07:58.000,308,11110439,6045,0,1762297677,13143.652584079995,30840.467429490003,53308.88661600001 2025-11-04,23:07:59.000,308,11110463,6124,0,1762297678,13143.672793009995,23459.563076909995,53308.9564872 2025-11-04,23:08:00.000,308,11110395,5884,0,1762297679,13143.652584079995,32685.85917219,53308.90757736 2025-11-04,23:08:01.000,308,11110392,5725,0,1762297680,13143.69973824999,27611.40195909,53308.86565464001 2025-11-04,23:08:02.000,308,11110452,5525,0,1762297681,13143.67952931999,30840.657756,53308.89360312001 2025-11-04,23:08:03.000,308,11110437,5965,0,1762297682,13143.63911145999,29456.74435788,53308.90757736 2025-11-04,23:08:04.000,308,11110446,5405,0,1762297683,13143.70647456,32685.964909140006,53308.90059024 2025-11-04,23:08:05.000,308,11110434,5525,0,1762297684,13143.70647456,34069.92060204,53308.942512960006 2025-11-04,23:08:06.000,308,11110419,5884,0,1762297685,13143.68626563,29918.180407680004,53308.97744856 2025-11-04,23:08:07.000,308,11110439,6084,0,1762297686,13143.64584777,30840.855131639997,53308.89360312001 2025-11-04,23:08:08.000,308,11110453,5725,0,1762297687,13143.672793009995,29456.955831779997,53308.9564872 2025-11-04,23:08:09.000,308,11110461,5965,0,1762297688,13143.693001939995,30379.588260959994,53309.01937128 2025-11-04,23:08:10.000,308,11110417,5965,0,1762297689,13143.70647456,27611.747366459997,53309.0263584 2025-11-04,23:08:11.000,308,11110426,5605,0,1762297690,13143.672793009995,26227.848066599996,53309.00539704 2025-11-04,23:08:12.000,308,11110434,5765,0,1762297691,13143.71994717999,29457.047470470003,53308.99840992 2025-11-04,23:08:13.000,308,11110446,5485,0,1762297692,13143.72668349,24843.962864999994,53309.03334552001 2025-11-04,23:08:14.000,308,11110495,6084,0,1762297693,13143.72668349,29457.08976525,53309.05430688001 2025-11-04,23:08:15.000,308,11110435,6005,0,1762297694,13143.713210869995,26227.932656160003,53308.991422800005 2025-11-04,23:08:16.000,308,11110458,5605,0,1762297695,13143.733419799995,28534.49258172,53309.0263584 2025-11-04,23:08:17.000,308,11110407,6124,0,1762297696,13143.74015610999,33147.61948197,53309.110203840006 2025-11-04,23:08:18.000,308,11110445,6165,0,1762297697,13143.733419799995,31302.43216404,53309.089242480004 2025-11-04,23:08:19.000,308,11110428,5525,0,1762297698,13143.713210869995,30841.122998580002,53309.11719096 2025-11-04,23:08:20.000,308,11110458,5684,0,1762297699,13143.72668349,27611.909496449996,53309.110203840006 2025-11-04,23:08:21.000,308,11110426,5684,0,1762297700,13143.69973824999,28995.829943699995,53309.08225536001 2025-11-04,23:08:22.000,308,11110473,5965,0,1762297701,13143.70647456,26227.96085268,53309.08225536001 2025-11-04,23:08:23.000,308,11110402,5325,0,1762297702,13143.71994717999,33147.63358023,53309.03334552001 2025-11-04,23:08:24.000,308,11110423,6005,0,1762297703,13143.713210869995,31302.43216404,53309.089242480004 2025-11-04,23:08:25.000,308,11110410,5365,0,1762297704,13143.74015610999,29457.188453070004,53309.06828112 2025-11-04,23:08:26.000,308,11110382,5485,0,1762297705,13143.713210869995,30841.101851190004,53309.089242480004 2025-11-04,23:08:27.000,308,11110415,6045,0,1762297706,13143.733419799995,28995.893385870004,53309.14513944 2025-11-04,23:08:28.000,308,11110440,5325,0,1762297707,13143.71994717999,26228.003147459996,53309.13815232 2025-11-04,23:08:29.000,308,11110429,6005,0,1762297708,13143.72668349,28073.282104080005,53309.11719096 2025-11-04,23:08:30.000,308,11110433,5884,0,1762297709,13143.74015610999,35454.24284970001,53309.15212656001 2025-11-04,23:08:31.000,308,11110449,6284,0,1762297710,13143.733419799995,32225.001151050004,53309.159113680005 2025-11-04,23:08:32.000,308,11110417,5805,0,1762297711,13143.733419799995,24844.096798469996,53309.13815232 2025-11-04,23:08:33.000,308,11110435,6084,0,1762297712,13143.69973824999,26689.326411179994,53309.1661008 2025-11-04,23:08:34.000,308,11110441,5925,0,1762297713,13143.69973824999,28073.310300600002,53309.12417808 2025-11-04,23:08:35.000,308,11110459,5925,0,1762297714,13143.693001939995,23921.513713199995,53309.13116520001 2025-11-04,23:08:36.000,308,11110435,6005,0,1762297715,13143.71994717999,30379.947766590005,53309.159113680005 2025-11-04,23:08:37.000,308,11110393,5884,0,1762297716,13143.713210869995,30379.9971105,53309.04731976 2025-11-04,23:08:38.000,308,11110444,5684,0,1762297717,13143.69973824999,29457.357632190004,53309.12417808 2025-11-04,23:08:39.000,308,11110472,5485,0,1762297718,13143.713210869995,27150.840001410004,53309.13815232 2025-11-04,23:08:40.000,308,11110441,6084,0,1762297719,13143.693001939995,27150.861148800002,53309.13116520001 2025-11-04,23:08:41.000,308,11110416,5605,0,1762297720,13143.713210869995,27612.163265130002,53309.0962296 2025-11-04,23:08:42.000,308,11110437,6045,0,1762297721,13143.71994717999,29918.70909243,53309.14513944 2025-11-04,23:08:43.000,308,11110440,5725,0,1762297722,13143.74689242,30841.327423349998,53309.21501064 2025-11-04,23:08:44.000,308,11110418,5325,0,1762297723,13143.794046589996,33609.19651437001,53309.17308792 2025-11-04,23:08:45.000,308,11110439,6084,0,1762297724,13143.80078289999,30841.46840595,53309.24994624001 2025-11-04,23:08:46.000,308,11110391,5884,0,1762297725,13143.814255519996,28534.880283870007,53309.18706216 2025-11-04,23:08:47.000,308,11110456,5525,0,1762297726,13143.861409689991,34070.66780982001,53309.17308792 2025-11-04,23:08:48.000,308,11110414,5245,0,1762297727,13143.84120075999,27612.240805559995,53309.22199776001 2025-11-04,23:08:49.000,308,11110457,5925,0,1762297728,13143.861409689991,29918.807780250005,53309.18007504001 2025-11-04,23:08:50.000,308,11110453,5805,0,1762297729,13143.834464449996,26689.559032470002,53309.13815232 2025-11-04,23:08:51.000,308,11110480,5765,0,1762297730,13143.82772814,28996.154203679995,53309.18706216 2025-11-04,23:08:52.000,308,11110470,5684,0,1762297731,13143.881618619991,30841.369718129994,53309.208023520005 2025-11-04,23:08:53.000,308,11110441,6005,0,1762297732,13143.874882309996,28534.78159605,53309.21501064 2025-11-04,23:08:54.000,308,11110456,5565,0,1762297733,13143.901827549991,21615.080671980002,53309.24994624001 2025-11-04,23:08:55.000,308,11110448,5645,0,1762297734,13143.861409689991,30841.45430769,53309.14513944 2025-11-04,23:08:56.000,308,11110459,6245,0,1762297735,13143.881618619991,29457.477467400007,53309.18007504001 2025-11-04,23:08:57.000,308,11110491,5884,0,1762297736,13143.881618619991,35454.545962289994,53309.22898488001 2025-11-04,23:08:58.000,308,11110439,5925,0,1762297737,13143.868146,29457.470418269993,53309.17308792 2025-11-04,23:08:59.000,308,11110440,5605,0,1762297738,13143.881618619991,33609.28815306,53309.20103640001 2025-11-04,23:09:00.000,308,11110448,5765,0,1762297739,13143.915300169996,27612.254903819994,53309.208023520005 2025-11-04,23:09:01.000,308,11110442,5525,0,1762297740,13143.88835493,28073.599314930005,53309.24295912 2025-11-04,23:09:02.000,308,11110470,5605,0,1762297741,13143.915300169996,28534.866185609993,53309.277894720006 2025-11-04,23:09:03.000,308,11110431,6005,0,1762297742,13143.915300169996,32225.3888532,53309.22199776001 2025-11-04,23:09:04.000,308,11110505,5805,0,1762297743,13143.922036479991,30841.47545508,53309.22898488001 2025-11-04,23:09:05.000,308,11110482,5485,0,1762297744,13143.90856386,30380.131043970003,53309.24295912 2025-11-04,23:09:06.000,308,11110480,5645,0,1762297745,13143.90856386,27150.988033140005,53309.277894720006 2025-11-04,23:09:07.000,308,11110492,5684,0,1762297746,13143.88835493,29457.56910609,53309.29885608001 2025-11-04,23:09:08.000,308,11110466,5565,0,1762297747,13143.915300169996,30841.517749859995,53309.277894720006 2025-11-04,23:09:09.000,308,11110457,5925,0,1762297748,13143.84793707,27150.988033140005,53309.26392048 2025-11-04,23:09:10.000,308,11110452,5325,0,1762297749,13143.928772790001,29457.5479587,53309.31981744001 2025-11-04,23:09:11.000,308,11110475,6045,0,1762297750,13143.901827549991,30380.243830050007,53309.28488184 2025-11-04,23:09:12.000,308,11110473,5884,0,1762297751,13143.90856386,26689.700015070004,53309.24994624001 2025-11-04,23:09:13.000,308,11110467,6045,0,1762297752,13143.901827549991,26689.74230985,53309.28488184 2025-11-04,23:09:14.000,308,11110484,5684,0,1762297753,13143.895091239996,29457.57615522,53309.277894720006 2025-11-04,23:09:15.000,308,11110469,6245,0,1762297754,13143.874882309996,28534.993069949996,53309.27090760001 2025-11-04,23:09:16.000,308,11110476,5605,0,1762297755,13143.915300169996,29457.646646520006,53309.35475304 2025-11-04,23:09:17.000,308,11110450,5765,0,1762297756,13143.90856386,25305.716125649997,53309.3407788 2025-11-04,23:09:18.000,308,11110433,6205,0,1762297757,13143.915300169996,29457.583204349998,53309.235972 2025-11-04,23:09:19.000,308,11110460,5725,0,1762297758,13143.868146,28073.627511450002,53309.277894720006 2025-11-04,23:09:20.000,308,11110508,5805,0,1762297759,13143.874882309996,28073.683904489997,53309.256933360004 2025-11-04,23:09:21.000,308,11110492,5765,0,1762297760,13143.895091239996,33148.09882281,53309.26392048 2025-11-04,23:09:22.000,308,11110479,5765,0,1762297761,13143.88835493,28073.578167540007,53309.26392048 2025-11-04,23:09:23.000,308,11110467,5845,0,1762297762,13143.895091239996,27612.261952949993,53309.28488184 2025-11-04,23:09:24.000,308,11110331,6245,0,1762297763,13143.895091239996,27150.980984010006,53309.31981744001 2025-11-04,23:09:25.000,308,11110316,5565,0,1762297764,13143.861409689991,28534.915529520003,53309.31283032 2025-11-04,23:09:26.000,308,11110499,6045,0,1762297765,13143.868146,30380.201535269996,53309.28488184 2025-11-04,23:09:27.000,308,11110519,5965,0,1762297766,13143.84120075999,28073.599314930005,53309.28488184 2025-11-04,23:09:28.000,308,11110493,5725,0,1762297767,13143.854673379996,28996.281088019998,53309.277894720006 2025-11-04,23:09:29.000,308,11110494,5365,0,1762297768,13143.84120075999,32686.69096953,53309.22898488001 2025-11-04,23:09:30.000,308,11110314,5684,0,1762297769,13143.874882309996,30380.15219136,53309.27090760001 2025-11-04,23:09:31.000,308,11110326,5725,0,1762297770,13143.84793707,23921.78862927,53309.3058432 2025-11-04,23:09:32.000,308,11110422,5565,0,1762297771,13143.84120075999,27151.03032792,53309.3407788 2025-11-04,23:09:33.000,308,11110441,6124,0,1762297772,13143.834464449996,29457.57615522,53309.29186896 2025-11-04,23:09:34.000,308,11110407,6005,0,1762297773,13143.82099182999,31302.841013579993,53309.31981744001 2025-11-04,23:09:35.000,308,11110496,5445,0,1762297774,13143.814255519996,27151.009180530004,53309.33379168 2025-11-04,23:09:36.000,308,11110427,5884,0,1762297775,13143.80751921,30841.538897249993,53309.326804560005 2025-11-04,23:09:37.000,308,11110420,5605,0,1762297776,13143.814255519996,29918.927615459994,53309.326804560005 2025-11-04,23:09:38.000,308,11110455,5965,0,1762297777,13143.76710135,27150.995082270005,53309.277894720006 2025-11-04,23:09:39.000,308,11110491,5884,0,1762297778,13143.76036503999,29918.934664589993,53309.28488184 2025-11-04,23:09:40.000,308,11110498,5525,0,1762297779,13143.74015610999,26689.73526072,53309.26392048 2025-11-04,23:09:41.000,308,11110488,5565,0,1762297780,13143.72668349,34070.75239938,53309.27090760001 2025-11-04,23:09:42.000,308,11110423,6124,0,1762297781,13143.72668349,28073.64865884,53309.22898488001 2025-11-04,23:09:43.000,308,11110407,5845,0,1762297782,13143.713210869995,30380.264977440005,53309.29885608001 2025-11-04,23:09:44.000,308,11110463,6084,0,1762297783,13143.72668349,28996.316333669994,53309.31981744001 2025-11-04,23:09:45.000,308,11110411,6045,0,1762297784,13143.70647456,33609.50667608999,53309.3058432 2025-11-04,23:09:46.000,308,11110436,5684,0,1762297785,13143.672793009995,35454.8067801,53309.27090760001 2025-11-04,23:09:47.000,308,11110428,5525,0,1762297786,13143.62563884,30841.658732459997,53309.17308792 2025-11-04,23:09:48.000,308,11110409,5845,0,1762297787,13143.62563884,32225.600327099994,53309.33379168 2025-11-04,23:09:49.000,308,11110389,5965,0,1762297788,13143.55827573999,28535.162249069996,53309.22199776001 2025-11-04,23:09:50.000,308,11110470,5565,0,1762297789,13143.531330499995,28535.176347329994,53309.24295912 2025-11-04,23:09:51.000,308,11110431,6084,0,1762297790,13143.470703709994,33148.41603366,53309.24994624001 2025-11-04,23:09:52.000,308,11110434,5405,0,1762297791,13143.430285849994,29457.89336607,53309.24295912 2025-11-04,23:09:53.000,308,11110443,5805,0,1762297792,13143.39660429999,34993.758432450006,53309.208023520005 2025-11-04,23:09:54.000,308,11110448,5525,0,1762297793,13143.335977509989,28535.324379059995,53309.22898488001 2025-11-04,23:09:55.000,308,11110442,5725,0,1762297794,13143.322504889999,27151.410980939996,53309.235972 2025-11-04,23:09:56.000,308,11110447,6165,0,1762297795,13143.282087029998,30380.673826979997,53309.235972 2025-11-04,23:09:57.000,308,11110359,5884,0,1762297796,13143.302295959998,29458.02025041,53309.22898488001 2025-11-04,23:09:58.000,308,11110428,5805,0,1762297797,13143.248405479993,24844.85810451,53309.19404928 2025-11-04,23:09:59.000,308,11110455,6284,0,1762297798,13143.194514999988,29919.35761239,53309.14513944 2025-11-04,23:10:00.000,308,11110411,5884,0,1762297799,13143.174306069988,36839.136076890005,53309.1661008 2025-11-04,23:10:01.000,308,11110433,6405,0,1762297800,13143.133888210003,33148.669802339995,53309.17308792 2025-11-04,23:10:02.000,308,11110506,5645,0,1762297801,13143.066525109993,29919.449251080005,53309.22199776001 2025-11-04,23:10:03.000,308,11110468,5525,0,1762297802,13143.012634630002,28996.845018420005,53309.1661008 2025-11-04,23:10:04.000,308,11110498,5805,0,1762297803,13143.019370939997,27151.587209189995,53309.18706216 2025-11-04,23:10:05.000,308,11110482,5684,0,1762297804,13142.985689389992,30842.173318949994,53309.07526824 2025-11-04,23:10:06.000,308,11110422,5565,0,1762297805,13142.978953079997,36839.248862969995,53309.110203840006 2025-11-04,23:10:07.000,308,11110480,5565,0,1762297806,13142.978953079997,34071.316329780006,53309.10321672001 2025-11-04,23:10:08.000,308,11110420,5405,0,1762297807,13142.945271529992,28535.592246,53309.10321672001 2025-11-04,23:10:09.000,308,11110445,5925,0,1762297808,13142.952007840002,29458.231724309997,53309.14513944 2025-11-04,23:10:10.000,308,11110475,6045,0,1762297809,13142.891381050002,34532.66779002,53309.18007504001 2025-11-04,23:10:11.000,308,11110477,6445,0,1762297810,13142.864435809992,26229.039369570004,53309.12417808 2025-11-04,23:10:12.000,308,11110446,5765,0,1762297811,13142.871172120002,30842.187417210007,53309.14513944 2025-11-04,23:10:13.000,308,11110437,5884,0,1762297812,13142.837490569997,30380.899399140006,53309.11719096 2025-11-04,23:10:14.000,308,11110450,5525,0,1762297813,13142.864435809992,33148.78963755,53309.110203840006 2025-11-04,23:10:15.000,308,11110464,5485,0,1762297814,13142.850963190001,28074.339473579996,53309.159113680005 2025-11-04,23:10:16.000,308,11110446,5605,0,1762297815,13142.817281639997,28535.719130340003,53309.13815232 2025-11-04,23:10:17.000,308,11110450,5565,0,1762297816,13142.797072709996,28997.091737969997,53309.13116520001 2025-11-04,23:10:18.000,308,11110462,5605,0,1762297817,13142.783600089992,30842.363645460006,53309.12417808 2025-11-04,23:10:19.000,308,11110450,5605,0,1762297818,13142.790336400001,34532.96385348,53309.05430688001 2025-11-04,23:10:20.000,308,11110506,5725,0,1762297819,13142.736445919996,31765.066565939997,53309.1661008 2025-11-04,23:10:22.000,308,11110497,5965,0,1762297821,13142.709500680001,28074.515701829994,53309.12417808 2025-11-04,23:10:23.000,308,11110424,5605,0,1762297822,13142.635401269996,31303.73625309,53309.12417808 2025-11-04,23:10:24.000,308,11110467,5925,0,1762297823,13142.655610199996,32226.467370090002,53309.13116520001 2025-11-04,23:10:25.000,308,11110450,5405,0,1762297824,13142.642137579991,29458.619426460005,53309.12417808 2025-11-04,23:10:26.000,308,11110454,5445,0,1762297825,13142.60171971999,31765.20049941,53309.11719096 2025-11-04,23:10:27.000,308,11110499,6005,0,1762297826,13142.60845603,30842.58216849,53309.08225536001 2025-11-04,23:10:28.000,308,11110476,5405,0,1762297827,13142.54782924,36378.411989219996,53309.18007504001 2025-11-04,23:10:29.000,308,11110393,5965,0,1762297828,13142.54109292999,29919.9708867,53309.08225536001 2025-11-04,23:10:30.000,308,11110447,6084,0,1762297829,13142.54782924,32226.551959649994,53309.0962296 2025-11-04,23:10:31.000,308,11110479,6284,0,1762297830,13142.514147689995,27152.045402639997,53309.089242480004 2025-11-04,23:10:32.000,308,11110420,5645,0,1762297831,13142.50067506999,31765.263941580008,53309.089242480004 2025-11-04,23:10:33.000,308,11110413,6005,0,1762297832,13142.493938759995,28997.35960491,53309.11719096 2025-11-04,23:10:34.000,308,11110466,5684,0,1762297833,13142.473729829995,31303.968874380007,53309.11719096 2025-11-04,23:10:35.000,308,11110479,6084,0,1762297834,13142.41983934999,26690.72213892,53309.110203840006 2025-11-04,23:10:36.000,308,11110463,5845,0,1762297835,13142.392894109995,29920.062525390007,53309.08225536001 2025-11-04,23:10:37.000,308,11110478,5445,0,1762297836,13142.39963041999,31765.292138100005,53308.991422800005 2025-11-04,23:10:38.000,308,11110464,5405,0,1762297837,13142.413103039995,25768.195446690006,53309.0263584 2025-11-04,23:10:39.000,308,11110432,5645,0,1762297838,13142.372685179995,25306.893330360006,53309.04731976 2025-11-04,23:10:40.000,308,11110463,5925,0,1762297839,13142.37942148999,28536.120930749996,53309.01238416001 2025-11-04,23:10:41.000,308,11110429,6045,0,1762297840,13142.37942148999,28074.76242138,53308.98443568001 2025-11-04,23:10:42.000,308,11110431,6165,0,1762297841,13142.35921255999,29920.062525390007,53309.07526824 2025-11-04,23:10:43.000,308,11110431,6124,0,1762297842,13142.36594887,28997.3807523,53309.06828112 2025-11-04,23:10:44.000,308,11110382,5684,0,1762297843,13142.34573994,28536.0856851,53309.05430688001 2025-11-04,23:10:45.000,308,11110471,6165,0,1762297844,13142.372685179995,31304.025267420002,53309.05430688001 2025-11-04,23:10:46.000,308,11110404,5525,0,1762297845,13142.41983934999,31303.961825250008,53309.06129400001 2025-11-04,23:10:47.000,308,11110463,6045,0,1762297846,13142.41983934999,28074.76947051,53309.05430688001 2025-11-04,23:10:48.000,308,11110474,5565,0,1762297847,13142.46025720999,26229.441169979997,53309.04731976 2025-11-04,23:10:49.000,308,11110440,5645,0,1762297848,13142.42657566,32687.931616410002,53309.05430688001 2025-11-04,23:10:50.000,308,11110450,5684,0,1762297849,13142.514147689995,28536.015193800005,53309.040332640005 2025-11-04,23:10:51.000,308,11110462,5485,0,1762297850,13142.514147689995,28536.036341190003,53309.04731976 2025-11-04,23:10:52.000,308,11110466,5525,0,1762297851,13142.56130185999,28074.698979210007,53309.00539704 2025-11-04,23:10:53.000,308,11110419,5884,0,1762297852,13142.56130185999,28074.741273990003,53308.96347432001 2025-11-04,23:10:54.000,308,11110448,5725,0,1762297853,13142.60171971999,28074.76242138,53309.00539704 2025-11-04,23:10:55.000,308,11110536,5605,0,1762297854,13142.655610199996,34071.89435844,53309.00539704 2025-11-04,23:10:56.000,308,11110453,6245,0,1762297855,13142.696028059996,28997.3807523,53309.07526824 2025-11-04,23:10:57.000,308,11110436,5445,0,1762297856,13142.729709610001,30842.687905440005,53309.08225536001 2025-11-04,23:10:58.000,308,11110409,6245,0,1762297857,13142.810545330001,24845.49252621,53309.01937128 2025-11-04,23:10:59.000,308,11110458,5405,0,1762297858,13142.810545330001,33149.28307665,53309.07526824 2025-11-04,23:11:00.000,308,11110433,5845,0,1762297859,13142.871172120002,31304.025267420002,53309.05430688001 2025-11-04,23:11:01.000,308,11110449,6084,0,1762297860,13142.918326289997,32226.64359834,53309.04731976 2025-11-04,23:11:02.000,308,11110450,5765,0,1762297861,13142.925062599992,24845.47842795,53309.0962296 2025-11-04,23:11:03.000,308,11110462,5725,0,1762297862,13143.019370939997,25768.11085713,53309.0962296 2025-11-04,23:11:04.000,308,11110471,6124,0,1762297863,13143.032843560002,30381.30119955,53309.13815232 2025-11-04,23:11:05.000,308,11110443,5965,0,1762297864,13143.093470350002,27152.073599159994,53309.110203840006 2025-11-04,23:11:06.000,308,11110430,5485,0,1762297865,13143.167569759993,30381.29415042,53309.18007504001 2025-11-04,23:11:07.000,308,11110313,5884,0,1762297866,13143.207987619993,28536.022242930005,53309.15212656001 2025-11-04,23:11:08.000,308,11110274,5684,0,1762297867,13143.255141789989,28074.649635299997,53309.14513944 2025-11-04,23:11:09.000,308,11110283,5965,0,1762297868,13143.248405479993,27151.960813080004,53309.159113680005 2025-11-04,23:11:10.000,308,11110423,5845,0,1762297869,13143.322504889999,30381.237757380004,53309.21501064 2025-11-04,23:11:11.000,308,11110518,5405,0,1762297870,13143.315768579989,30381.258904770002,53309.159113680005 2025-11-04,23:11:24.000,308,11110439,6205,0,1762297883,13143.854673379996,26229.539857800002,53309.26392048 2025-11-04,23:11:25.000,308,11110430,5525,0,1762297884,13143.868146,28997.493538380004,53309.3407788 2025-11-04,23:11:26.000,308,11110493,6045,0,1762297885,13143.90856386,33610.74732297,53309.29186896 2025-11-04,23:11:27.000,308,11110461,6165,0,1762297886,13143.955718029996,33149.43110838,53309.29186896 2025-11-04,23:11:28.000,308,11110434,5245,0,1762297887,13143.955718029996,26690.961809340006,53309.31981744001 2025-11-04,23:11:29.000,308,11110415,6245,0,1762297888,13143.982663269991,25306.999067309996,53309.33379168 2025-11-04,23:11:30.000,308,11110446,5684,0,1762297889,13144.016344819996,27152.278023930005,53309.3407788 2025-11-04,23:11:31.000,308,11110456,5684,0,1762297890,13143.989399580001,28536.21961857,53309.36174016 2025-11-04,23:11:32.000,308,11110452,5645,0,1762297891,13144.002872199992,34072.09173407999,53309.43859848001 2025-11-04,23:11:33.000,308,11110444,5525,0,1762297892,13144.144334709992,33149.43110838,53309.71808328 2025-11-04,23:11:34.000,308,11110454,5725,0,1762297893,13144.063498989992,25306.992018179997,53309.375714400005 2025-11-04,23:11:35.000,308,11110448,5765,0,1762297894,13144.070235300002,33149.360617080005,53309.50846968 2025-11-04,23:11:36.000,308,11110444,5365,0,1762297895,13144.103916849992,30381.477427799997,53309.46654696001 2025-11-04,23:11:37.000,308,11110457,5965,0,1762297896,13144.097180539997,28997.479440120005,53309.4805212 2025-11-04,23:11:38.000,308,11110449,5965,0,1762297897,13144.103916849992,32687.95981293,53309.445585600006 2025-11-04,23:11:39.000,308,11110453,5925,0,1762297898,13144.124125779992,28997.415997949996,53309.48750832001 2025-11-04,23:11:40.000,308,11110465,5805,0,1762297899,13144.076971609997,26690.806728480005,53309.4805212 2025-11-04,23:11:41.000,308,11110425,5884,0,1762297900,13144.110653160002,32687.95981293,53309.543405280005 2025-11-04,23:11:42.000,308,11110474,5245,0,1762297901,13144.157807329997,36378.45428400001,53309.445585600006 2025-11-04,23:11:43.000,308,11110469,6084,0,1762297902,13144.171279950002,28536.008144670006,53309.53641816001 2025-11-04,23:11:44.000,308,11110431,6005,0,1762297903,13144.198225189997,31303.940677859995,53309.51545680001 2025-11-04,23:11:45.000,308,11110427,5845,0,1762297904,13144.211697810002,27152.038353509997,53309.64821208 2025-11-04,23:11:46.000,308,11110454,5645,0,1762297905,13144.272324600002,29920.027279739996,53309.57135376 2025-11-04,23:11:47.000,308,11110435,6124,0,1762297906,13144.285797219993,28074.720126600005,53309.56436664001 2025-11-04,23:11:48.000,308,11110406,5445,0,1762297907,13144.339687699998,33149.23373274,53309.57834088 2025-11-04,23:11:49.000,308,11110466,5245,0,1762297908,13144.366632939993,31765.235745059996,53309.59930224 2025-11-04,23:11:50.000,308,11110263,6045,0,1762297909,13144.393578179988,29919.914493660006,53309.592315120004 2025-11-04,23:11:51.000,308,11110307,6045,0,1762297910,13144.407050799993,28997.260917089996,53309.66917344 2025-11-04,23:11:52.000,308,11110258,5365,0,1762297911,13144.460941279998,23461.452243749998,53309.62725072 2025-11-04,23:11:53.000,308,11110392,5605,0,1762297912,13144.481150209998,34071.788621490006,53309.662186320005 2025-11-04,23:11:54.000,308,11110414,5565,0,1762297913,13144.501359139998,27151.967862210004,53309.69712192 2025-11-04,23:11:55.000,308,11110456,5605,0,1762297914,13144.514831759989,27613.277027670003,53309.711096160005 2025-11-04,23:11:56.000,308,11110435,6084,0,1762297915,13144.568722239994,29458.563033419996,53309.69712192 2025-11-04,23:11:57.000,308,11110448,5605,0,1762297916,13144.582194859999,29919.8299041,53309.711096160005 2025-11-04,23:11:58.000,308,11110432,5445,0,1762297917,13144.602403789999,29919.83695323,53309.74603176 2025-11-04,23:11:59.000,308,11110456,5605,0,1762297918,13144.609140099994,25306.63251255,53309.65519920001 2025-11-04,23:12:00.000,308,11110417,6045,0,1762297919,13144.642821649999,29458.49959125,53309.75301888001 2025-11-04,23:12:01.000,308,11110446,5645,0,1762297920,13144.629349029994,28535.860112940005,53309.76699312 2025-11-04,23:12:02.000,308,11110470,5165,0,1762297921,13144.669766889994,28997.134032750007,53309.780967360006 2025-11-04,23:12:03.000,308,11110455,5965,0,1762297922,13144.689975819994,29919.752363670006,53309.780967360006 2025-11-04,23:12:14.000,308,11110443,5965,0,1762297933,13144.972900839995,31303.701007440002,53309.934684 2025-11-04,23:12:15.000,308,11110481,6045,0,1762297934,13144.97963714999,32226.298190970003,53309.96961960001 2025-11-04,23:12:16.000,308,11110464,5645,0,1762297935,13144.99984607999,28535.76847425,53309.91372264 2025-11-04,23:12:17.000,308,11110431,6045,0,1762297936,13145.013318699996,26690.489517630005,53309.94167112001 2025-11-04,23:12:18.000,308,11110533,6084,0,1762297937,13145.04700025,28996.957804499994,53309.92070976001 2025-11-04,23:12:19.000,308,11110450,5684,0,1762297938,13145.04700025,34071.492558030004,53309.99058096001 2025-11-04,23:12:20.000,308,11110464,5805,0,1762297939,13145.10762704,27612.959816820003,53310.0744264 2025-11-04,23:12:21.000,308,11110473,6084,0,1762297940,13145.121099659991,29919.562037159994,53310.02551656 2025-11-04,23:12:22.000,308,11110466,5845,0,1762297941,13145.121099659991,31764.763453349995,53310.03949080001 2025-11-04,23:12:23.000,308,11110478,5485,0,1762297942,13145.195199069996,25767.568074120005,53310.10237488 2025-11-04,23:12:36.000,308,11110461,6245,0,1762297955,13145.734103869989,29918.814829380004,53310.33993696 2025-11-04,23:12:37.000,308,11110488,5405,0,1762297956,13145.787994349994,29457.5479587,53310.332949840005 2025-11-04,23:12:38.000,308,11110535,6165,0,1762297957,13145.841884829999,28996.182400200007,53310.332949840005 2025-11-04,23:12:39.000,308,11110478,5565,0,1762297958,13145.83514851999,28996.168301939993,53310.3888468 2025-11-04,23:12:40.000,308,11110456,5605,0,1762297959,13145.85535744999,30380.074650929993,53310.35391120001 2025-11-04,23:12:41.000,308,11110484,5245,0,1762297960,13145.92272055,33609.182416109994,53310.451730880006 2025-11-04,23:12:42.000,308,11110456,5565,0,1762297961,13145.96313841,29918.69499417,53310.42378240001 2025-11-04,23:12:43.000,308,11110475,5884,0,1762297962,13145.97661102999,25766.778571560004,53310.458718 2025-11-04,23:12:44.000,308,11110458,5525,0,1762297963,13146.050710439995,24382.858124310005,53310.49365360001 2025-11-04,23:12:45.000,308,11110372,5605,0,1762297964,13146.08439199,27150.73426446,53310.5285892 2025-11-04,23:12:46.000,308,11110483,6284,0,1762297965,13146.091128299995,30841.242833790006,53310.54256344001 2025-11-04,23:12:47.000,308,11110477,5925,0,1762297966,13146.09786460999,30841.2921777,53310.52160208001 2025-11-04,23:12:48.000,308,11110463,5845,0,1762297967,13146.171964019995,29457.280091759996,53310.54256344001 2025-11-04,23:12:49.000,308,11110427,5925,0,1762297968,13146.171964019995,29918.68089591,53310.55653768 2025-11-04,23:12:50.000,308,11110452,5565,0,1762297969,13146.18543664,29457.364681320003,53310.57051192001 2025-11-04,23:12:51.000,308,11110432,5605,0,1762297970,13146.232590809996,34531.835992680004,53310.563524799996 2025-11-04,23:12:52.000,308,11110431,5884,0,1762297971,13146.24606343,27612.163265130002,53310.61243464001 2025-11-04,23:12:53.000,308,11110307,6205,0,1762297972,13146.25953604999,25766.926603290005,53310.68230584 2025-11-04,23:12:54.000,308,11110510,5285,0,1762297973,13146.30669022,32225.276067119994,53310.62640888 2025-11-04,23:12:55.000,308,11110447,6005,0,1762297974,13146.30669022,28996.118958029998,53310.60544752 2025-11-04,23:12:56.000,308,11110462,5525,0,1762297975,13146.340371769991,33147.93669282,53310.598460400004 2025-11-04,23:12:57.000,308,11110466,5605,0,1762297976,13146.400998559991,28996.189449330006,53310.69628008 2025-11-04,23:12:58.000,308,11110434,5485,0,1762297977,13146.448152730001,28534.894382130005,53310.731215679996 2025-11-04,23:12:59.000,308,11110435,6045,0,1762297978,13146.454889039996,29918.85712416,53310.72422856 2025-11-04,23:13:00.000,308,11110458,5605,0,1762297979,13146.495306899997,28534.915529520003,53310.7032672 2025-11-04,23:13:01.000,308,11110482,5525,0,1762297980,13146.528988450002,29457.498614790005,53310.71025432001 2025-11-04,23:13:02.000,308,11110432,5805,0,1762297981,13146.488570590001,31302.75642402,53310.72422856 2025-11-04,23:13:03.000,308,11110455,6045,0,1762297982,13146.542461069992,30841.489553339998,53310.73820280001 2025-11-04,23:13:04.000,308,11110337,6084,0,1762297983,13146.549197380002,26228.369702220007,53310.74518992 2025-11-04,23:13:05.000,308,11110485,6005,0,1762297984,13146.576142619997,32225.438197109994,53310.836022480005 2025-11-04,23:13:06.000,308,11110465,6245,0,1762297985,13146.542461069992,28073.676855359998,53310.7731384 2025-11-04,23:13:07.000,308,11110441,5925,0,1762297986,13146.522252139992,27612.424082940008,53310.787112640006 2025-11-04,23:13:08.000,308,11110501,5925,0,1762297987,13146.555933689997,29457.660744780005,53310.87095808 2025-11-04,23:13:09.000,308,11110439,5925,0,1762297988,13146.508779520002,32225.54393406,53310.81506112 2025-11-04,23:13:10.000,308,11110480,5725,0,1762297989,13146.502043209992,27612.480475980003,53310.87794520001 2025-11-04,23:13:11.000,308,11110482,5645,0,1762297990,13146.468361660001,28996.40797236,53310.86397096 2025-11-04,23:13:12.000,308,11110474,5605,0,1762297991,13146.421207489992,26689.90443984,53310.82204824 2025-11-04,23:13:13.000,308,11110486,5684,0,1762297992,13146.374053319996,32225.663769270002,53310.787112640006 2025-11-04,23:13:14.000,308,11110525,6084,0,1762297993,13146.394262249996,33609.66880607999,53310.84999672 2025-11-04,23:13:15.000,308,11110497,5925,0,1762297994,13146.374053319996,32687.092769940005,53310.84999672 2025-11-04,23:13:26.000,308,11110518,5845,0,1762298005,13146.23932711999,27612.959816820003,53310.731215679996 2025-11-04,23:13:27.000,308,11110407,5805,0,1762298006,13146.212381879996,31764.925583339995,53310.74518992 2025-11-04,23:13:28.000,308,11110471,6084,0,1762298007,13146.212381879996,29458.330412130003,53310.75217704 2025-11-04,23:13:29.000,308,11110461,6005,0,1762298008,13146.23932711999,31303.644614400007,53310.7731384 2025-11-04,23:13:30.000,308,11110515,6084,0,1762298009,13146.20564557,29919.710068889995,53310.80807400001 2025-11-04,23:13:31.000,308,11110465,5925,0,1762298010,13146.212381879996,28535.676835560007,53310.78012552001 2025-11-04,23:13:32.000,308,11110465,6084,0,1762298011,13146.21911818999,29919.639577590002,53310.717241440005 2025-11-04,23:13:33.000,308,11110431,5965,0,1762298012,13146.232590809996,26229.10281174,53310.7032672 2025-11-04,23:13:34.000,308,11110410,5325,0,1762298013,13146.21911818999,29919.66777411,53310.74518992 2025-11-04,23:13:35.000,308,11110490,5765,0,1762298014,13146.20564557,28997.04239406,53310.75217704 2025-11-04,23:13:36.000,308,11110448,5884,0,1762298015,13146.19890925999,28996.978951890007,53310.766151280004 2025-11-04,23:13:37.000,308,11110508,5565,0,1762298016,13146.232590809996,33148.881276240005,53310.73820280001 2025-11-04,23:13:38.000,308,11110316,5405,0,1762298017,13146.21911818999,27613.065553770008,53310.731215679996 2025-11-04,23:13:39.000,308,11110279,5805,0,1762298018,13146.171964019995,28997.007148410004,53310.61243464001 2025-11-04,23:13:40.000,308,11110229,5845,0,1762298019,13146.16522771,30842.307252419996,53310.69628008 2025-11-04,23:13:41.000,308,11110381,6165,0,1762298020,13146.16522771,31303.630516139994,53310.7032672 2025-11-04,23:13:42.000,308,11110250,5925,0,1762298021,13146.151755089995,35455.497594839995,53310.66134448001 2025-11-04,23:13:43.000,308,11110386,5884,0,1762298022,13146.151755089995,24383.88024816,53310.64038312001 2025-11-04,23:13:44.000,308,11110431,5965,0,1762298023,13146.131546159995,28997.06354145,53310.64737024 2025-11-04,23:13:45.000,308,11110473,6245,0,1762298024,13146.05744674999,28997.077639709998,53310.61243464001 2025-11-04,23:13:46.000,308,11110417,6205,0,1762298025,13146.030501509995,29458.400903429996,53310.65435736 2025-11-04,23:13:47.000,308,11110421,6124,0,1762298026,13145.990083649995,32226.34753488,53310.5285892 2025-11-04,23:13:48.000,308,11110451,6205,0,1762298027,13145.949665789994,32687.62145469,53310.598460400004 2025-11-04,23:13:49.000,308,11110402,5405,0,1762298028,13145.90251162,25306.554972120008,53310.57749904 2025-11-04,23:13:50.000,308,11110439,6124,0,1762298029,13145.848621139994,30842.42708763,53310.598460400004 2025-11-04,23:13:51.000,308,11110425,6084,0,1762298030,13145.808203279994,34532.949755220005,53310.549550560005 2025-11-04,23:13:52.000,308,11110402,5765,0,1762298031,13145.774521729989,33149.00816057999,53310.57749904 2025-11-04,23:13:53.000,308,11110445,6084,0,1762298032,13145.720631249998,31303.764449609997,53310.47269224001 2025-11-04,23:13:54.000,308,11110412,5645,0,1762298033,13145.693686009989,30842.44118589,53310.44474376001 2025-11-04,23:13:55.000,308,11110391,5725,0,1762298034,13145.660004459998,33610.41601386,53310.51461496 2025-11-04,23:13:57.000,308,11110430,5805,0,1762298036,13145.518541949998,30381.153167819997,53310.451730880006 2025-11-04,23:13:58.000,308,11110401,5805,0,1762298037,13145.464651469993,30381.195462599993,53310.40980816 2025-11-04,23:13:59.000,308,11110454,5405,0,1762298038,13145.430969920002,32687.818830329998,53310.451730880006 2025-11-04,23:14:00.000,308,11110436,5565,0,1762298039,13145.363606819992,31765.137057240005,53310.40980816 2025-11-04,23:14:01.000,308,11110429,6124,0,1762298040,13145.309716340002,31303.841990040004,53310.3888468 2025-11-04,23:14:02.000,308,11110425,5884,0,1762298041,13145.255825859997,28074.656684429996,53310.31198848 2025-11-04,23:14:03.000,308,11110419,6084,0,1762298042,13145.181726449991,31303.90543221,53310.395833919996 2025-11-04,23:14:04.000,308,11110481,6165,0,1762298043,13145.100890729991,32226.453271830003,53310.36089832 2025-11-04,23:14:05.000,308,11110433,6045,0,1762298044,13145.06720918,28536.008144670006,53310.31198848 2025-11-04,23:14:06.000,308,11110425,6005,0,1762298045,13145.02005500999,25306.710052979994,53310.25609152001 2025-11-04,23:14:07.000,308,11110466,5845,0,1762298046,13144.96616453,28074.62848791,53310.23513016001 2025-11-04,23:14:08.000,308,11110415,6045,0,1762298047,13144.92574667,30842.525775450005,53310.18622032001 2025-11-04,23:14:09.000,308,11110428,5645,0,1762298048,13144.91901035999,29458.570082549995,53310.22115592 2025-11-04,23:14:10.000,308,11110389,5725,0,1762298049,13144.851647259995,29458.591229939993,53310.165258960005 2025-11-04,23:14:11.000,308,11110423,6084,0,1762298050,13144.831438329995,29458.51368951,53310.2491044 2025-11-04,23:14:12.000,308,11110384,5725,0,1762298051,13144.831438329995,32687.755388160003,53310.165258960005 2025-11-04,23:14:13.000,308,11110427,6084,0,1762298052,13144.76407523,34071.66878628,53310.20718168001 2025-11-04,23:14:14.000,308,11110417,6045,0,1762298053,13144.750602609995,28997.126983619994,53310.13731048001 2025-11-04,23:14:15.000,308,11110426,5405,0,1762298054,13144.73712998999,28074.515701829994,53310.116349120006 2025-11-04,23:14:16.000,308,11110395,5805,0,1762298055,13144.70344844,28535.817818159994,53310.12333624 2025-11-04,23:14:17.000,308,11110460,5565,0,1762298056,13144.70344844,30842.377743720004,53310.08141352 2025-11-04,23:14:18.000,308,11110430,5605,0,1762298057,13144.71692105999,25306.540873859994,53310.05346504 2025-11-04,23:14:19.000,308,11110440,5485,0,1762298058,13144.68323951,30381.005136089996,53310.08840064001 2025-11-04,23:14:20.000,308,11110389,5805,0,1762298059,13144.70344844,25306.526775599996,53310.03949080001 2025-11-04,23:14:21.000,308,11110387,6165,0,1762298060,13144.69671212999,24383.89434642,53310.01154232 2025-11-04,23:14:22.000,308,11110417,6045,0,1762298061,13144.67650319999,31764.960828990006,53310.02551656 2025-11-04,23:14:23.000,308,11110418,5565,0,1762298062,13144.68323951,30842.356596330006,53309.92070976001 2025-11-04,23:14:24.000,308,11110398,5845,0,1762298063,13144.649557959994,30842.27200677,53309.927696880004 2025-11-04,23:14:25.000,308,11110434,5845,0,1762298064,13144.609140099994,30842.321350679995,53309.92070976001 2025-11-04,23:14:26.000,308,11110441,6284,0,1762298065,13144.622612719999,30842.300203289997,53309.95564536 2025-11-04,23:14:27.000,308,11110388,5845,0,1762298066,13144.575458549989,34994.16023286,53309.88577416 2025-11-04,23:14:28.000,308,11110435,6124,0,1762298067,13144.61587640999,28074.417014010003,53309.87179992001 2025-11-04,23:14:29.000,308,11110452,5805,0,1762298068,13144.582194859999,32226.31933836,53309.82289008001 2025-11-04,23:14:30.000,308,11110434,5525,0,1762298069,13144.582194859999,28074.473407049998,53309.84385144 2025-11-04,23:14:31.000,308,11110428,5684,0,1762298070,13144.521568069998,34071.68288454,53309.87179992001 2025-11-04,23:14:32.000,308,11110455,6084,0,1762298071,13144.514831759989,33610.35962082,53309.7949416 2025-11-04,23:14:33.000,308,11110411,5925,0,1762298072,13144.494622829989,32226.425075310006,53309.85083856001 2025-11-04,23:14:34.000,308,11110394,5485,0,1762298073,13144.481150209998,25767.976923659997,53309.84385144 2025-11-04,23:14:35.000,308,11110429,6084,0,1762298074,13144.467677589993,26690.68689327,53309.77398024001 2025-11-04,23:14:36.000,308,11110347,6045,0,1762298075,13144.420523419998,30381.28005216,53309.75301888001 2025-11-04,23:14:37.000,308,11110417,6245,0,1762298076,13144.400314489998,28997.338457520003,53309.76699312 2025-11-04,23:14:38.000,308,11110393,6124,0,1762298077,13144.440732349998,28997.352555780002,53309.75301888001 2025-11-04,23:14:39.000,308,11110423,6124,0,1762298078,13144.420523419998,28074.76242138,53309.73205752001 2025-11-04,23:14:40.000,308,11110379,5925,0,1762298079,13144.454204969988,31765.35558027,53309.70410904001 2025-11-04,23:14:41.000,308,11110411,5884,0,1762298080,13144.447468659993,25768.188397560007,53309.67616056 2025-11-04,23:14:42.000,308,11110406,5765,0,1762298081,13144.447468659993,28997.458292730007,53309.64821208 2025-11-04,23:14:43.000,308,11110409,6245,0,1762298082,13144.420523419998,31765.35558027,53309.63423784001 2025-11-04,23:14:44.000,308,11110460,5605,0,1762298083,13144.447468659993,31304.116906109994,53309.64821208 2025-11-04,23:14:45.000,308,11110429,6084,0,1762298084,13144.460941279998,32226.749335290006,53309.59930224 2025-11-04,23:14:46.000,308,11110469,6045,0,1762298085,13144.454204969988,25768.28003625,53309.59930224 2025-11-04,23:14:48.000,308,11110464,5725,0,1762298087,13144.467677589993,31304.21559393,53309.5503924 2025-11-04,23:14:49.000,308,11110473,6084,0,1762298088,13144.501359139998,28997.613373590008,53309.445585600006 2025-11-04,23:14:50.000,308,11110457,6084,0,1762298089,13144.501359139998,30381.576115620002,53309.52244392 2025-11-04,23:14:51.000,308,11110463,6205,0,1762298090,13144.541776999999,33149.50159968001,53309.50846968 2025-11-04,23:14:52.000,308,11110487,6045,0,1762298091,13144.528304379994,27613.692926339994,53309.494495440005 2025-11-04,23:14:53.000,308,11110445,6165,0,1762298092,13144.535040689989,27613.685877209995,53309.46654696001 2025-11-04,23:14:54.000,308,11110464,5525,0,1762298093,13144.501359139998,31765.595250690007,53309.47353408 2025-11-04,23:14:55.000,308,11110469,6045,0,1762298094,13144.474413899989,29920.259901030004,53309.41763712001 2025-11-04,23:14:56.000,308,11110452,5485,0,1762298095,13144.487886519993,22539.193418459996,53309.38270152 2025-11-04,23:14:57.000,308,11110459,5965,0,1762298096,13144.460941279998,29920.28104842,53309.43161136 2025-11-04,23:14:58.000,308,11110466,5765,0,1762298097,13144.467677589993,28997.726159669997,53309.38968864001 2025-11-04,23:14:59.000,308,11110498,5725,0,1762298098,13144.508095449994,31304.405920439996,53309.39667576001 2025-11-04,23:15:00.000,308,11110421,6365,0,1762298099,13144.487886519993,28536.501583770005,53309.41065 2025-11-04,23:15:01.000,308,11110479,5884,0,1762298100,13144.487886519993,29920.506620579996,53309.36174016 2025-11-04,23:15:02.000,308,11110518,5565,0,1762298101,13144.487886519993,27613.981940669997,53309.29885608001 2025-11-04,23:15:03.000,308,11110458,5805,0,1762298102,13144.501359139998,28536.649615500006,53309.31283032 2025-11-04,23:15:04.000,308,11110436,5725,0,1762298103,13144.528304379994,25768.702984050004,53309.29885608001 2025-11-04,23:15:05.000,308,11110488,5605,0,1762298104,13144.514831759989,28997.994026610002,53309.3058432 2025-11-04,23:15:06.000,308,11110453,6124,0,1762298105,13144.494622829989,28536.69895941,53309.326804560005 2025-11-04,23:15:07.000,308,11110452,5605,0,1762298106,13144.508095449994,28075.40389221,53309.21501064 2025-11-04,23:15:08.000,308,11110493,6165,0,1762298107,13144.508095449994,28536.818794620005,53309.22199776001 2025-11-04,23:15:09.000,308,11110513,5925,0,1762298108,13144.494622829989,29459.49351858,53309.277894720006 2025-11-04,23:15:10.000,308,11110454,5805,0,1762298109,13144.454204969988,29920.830880559995,53309.22898488001 2025-11-04,23:15:11.000,308,11110475,6005,0,1762298110,13144.447468659993,28075.516678290005,53309.20103640001 2025-11-04,23:15:12.000,308,11110345,6045,0,1762298111,13144.407050799993,30843.55494843,53309.15212656001 2025-11-04,23:15:13.000,308,11110447,6084,0,1762298112,13144.407050799993,31304.82886824,53309.18706216 2025-11-04,23:15:14.000,308,11110470,5725,0,1762298113,13144.373369249988,28075.601267849997,53309.17308792 2025-11-04,23:15:15.000,308,11110511,6245,0,1762298114,13144.346424009993,29920.95071577,53309.14513944 2025-11-04,23:15:16.000,308,11110520,5645,0,1762298115,13144.339687699998,30382.302176009995,53309.0962296 2025-11-04,23:15:17.000,308,11110495,6165,0,1762298116,13144.306006149993,24385.113845910004,53309.13815232 2025-11-04,23:15:18.000,308,11110469,6045,0,1762298117,13144.265588289993,27614.44718325,53309.089242480004 2025-11-04,23:15:19.000,308,11110521,6245,0,1762298118,13144.252115670002,32689.038329820003,53309.1661008 2025-11-04,23:15:20.000,308,11110500,5684,0,1762298119,13144.198225189997,33150.312249630006,53309.05430688001 2025-11-04,23:15:21.000,308,11110490,5565,0,1762298120,13144.198225189997,29459.761385520003,53309.10321672001 2025-11-04,23:15:22.000,308,11110511,6245,0,1762298121,13144.157807329997,31305.089686050007,53309.03334552001 2025-11-04,23:15:23.000,308,11110482,5725,0,1762298122,13144.130862090002,28075.812741750007,53309.06129400001 2025-11-04,23:15:24.000,308,11110499,5965,0,1762298123,13144.063498989992,32689.094722859998,53308.991422800005 2025-11-04,23:15:25.000,308,11110455,6124,0,1762298124,13144.002872199992,28075.946675219995,53309.01238416001 2025-11-04,23:15:26.000,308,11110439,6245,0,1762298125,13143.962454339991,28537.262889809994,53308.91456448001 2025-11-04,23:15:27.000,308,11110462,5684,0,1762298126,13143.928772790001,27614.60931324,53308.92853872 2025-11-04,23:15:29.000,308,11110440,5925,0,1762298128,13143.948981720001,29460.036301590007,53308.91456448001 2025-11-04,23:15:30.000,308,11110453,6084,0,1762298129,13143.88835493,25769.443142699994,53308.90059024 2025-11-04,23:15:31.000,308,11110472,5605,0,1762298130,13143.834464449996,32689.418982839998,53308.87962888 2025-11-04,23:15:32.000,308,11110432,5645,0,1762298131,13143.834464449996,27153.497523419996,53308.8516804 2025-11-04,23:15:33.000,308,11110494,5525,0,1762298132,13143.773837659995,31305.48443733,53308.7818092 2025-11-04,23:15:34.000,308,11110488,5805,0,1762298133,13143.76710135,23001.658641240007,53308.823731920005 2025-11-04,23:15:35.000,308,11110462,5684,0,1762298134,13143.733419799995,33150.911425679995,53308.80975768 2025-11-04,23:15:36.000,308,11110489,6124,0,1762298135,13143.733419799995,30844.288057950005,53308.83071904 2025-11-04,23:15:37.000,308,11110451,6165,0,1762298136,13143.753628729995,34073.59319877,53308.80975768 2025-11-04,23:15:38.000,308,11110422,5725,0,1762298137,13143.733419799995,28537.728132389995,53308.74687360001 2025-11-04,23:15:39.000,308,11110453,6205,0,1762298138,13143.70647456,29921.712021810003,53308.753860720004 2025-11-04,23:15:40.000,308,11110454,5645,0,1762298139,13143.753628729995,27153.800636009997,53308.711938 2025-11-04,23:15:41.000,308,11110491,6245,0,1762298140,13143.753628729995,29921.74726746,53308.76084784 2025-11-04,23:15:42.000,308,11110445,6245,0,1762298141,13143.71994717999,29921.712021810003,53308.73289936 2025-11-04,23:15:43.000,308,11110461,6245,0,1762298142,13143.773837659995,32689.665702390004,53308.68398952 2025-11-04,23:15:44.000,308,11110455,6245,0,1762298143,13143.80751921,26692.371635339994,53308.71892512001 2025-11-04,23:15:45.000,308,11110427,6165,0,1762298144,13143.834464449996,28537.643542830003,53308.656041040005 2025-11-04,23:15:46.000,308,11110439,6005,0,1762298145,13143.84793707,28537.636493700003,53308.67700240001 2025-11-04,23:15:47.000,308,11110450,5725,0,1762298146,13143.88835493,31305.547879499994,53308.68398952 2025-11-04,23:15:48.000,308,11110446,5845,0,1762298147,13143.90856386,26692.272947520003,53308.656041040005 2025-11-04,23:15:49.000,308,11110488,5645,0,1762298148,13143.922036479991,32689.510621530004,53308.62809256001 2025-11-04,23:15:50.000,308,11110455,6405,0,1762298149,13143.962454339991,27614.841934530006,53308.72591224001 2025-11-04,23:15:51.000,308,11110465,6205,0,1762298150,13143.962454339991,28998.81172569,53308.64905392001 2025-11-04,23:15:52.000,308,11110486,5645,0,1762298151,13144.023081129992,25308.190370280005,53308.656041040005 2025-11-04,23:15:53.000,308,11110460,5325,0,1762298152,13144.090444230002,26230.84394685,53308.66302816 2025-11-04,23:15:54.000,308,11110427,6205,0,1762298153,13144.083707919992,32689.39078632,53308.67001528 2025-11-04,23:15:55.000,308,11110470,5765,0,1762298154,13144.137598399997,30382.802664240007,53308.704950880005 2025-11-04,23:15:56.000,308,11110434,5845,0,1762298155,13144.103916849992,28998.875167859995,53308.72591224001 2025-11-04,23:15:57.000,308,11110468,5645,0,1762298156,13144.144334709992,27614.863081920004,53308.62809256001 2025-11-04,23:15:58.000,308,11110453,6084,0,1762298157,13144.198225189997,32689.53881805,53308.711938 2025-11-04,23:15:59.000,308,11110455,6245,0,1762298158,13144.218434119997,26692.279996650002,53308.71892512001 2025-11-04,23:16:00.000,308,11110437,6084,0,1762298159,13144.225170429992,31766.906388870004,53308.711938 2025-11-04,23:16:01.000,308,11110443,6005,0,1762298160,13144.198225189997,31766.94163452,53308.73289936 2025-11-04,23:16:02.000,308,11110472,5645,0,1762298161,13144.218434119997,27153.708997320005,53308.6420668 2025-11-04,23:16:03.000,308,11110446,5725,0,1762298162,13144.218434119997,28537.699935869998,53308.67001528 2025-11-04,23:16:04.000,308,11110465,6165,0,1762298163,13144.245379359993,26231.118862920004,53308.72591224001 2025-11-04,23:16:05.000,308,11110426,5565,0,1762298164,13144.211697810002,21617.84393094,53308.73988648 2025-11-04,23:16:06.000,308,11110479,6245,0,1762298165,13144.204961499992,23001.863066010003,53308.704950880005 2025-11-04,23:16:07.000,308,11110448,5645,0,1762298166,13144.231906740002,31767.11786277,53308.704950880005 2025-11-04,23:16:08.000,308,11110500,5405,0,1762298167,13144.191488880002,30383.133973350006,53308.69097664 2025-11-04,23:16:09.000,308,11110424,5765,0,1762298168,13144.178016259997,29460.402856350003,53308.80277056 2025-11-04,23:16:10.000,308,11110446,5645,0,1762298169,13144.245379359993,27615.102752339997,53308.83071904 2025-11-04,23:16:11.000,308,11110413,6045,0,1762298170,13144.218434119997,30844.393794899996,53308.7818092 2025-11-04,23:16:12.000,308,11110458,5684,0,1762298171,13144.238643049997,23924.425003890006,53308.81674480001 2025-11-04,23:16:13.000,308,11110430,5684,0,1762298172,13144.245379359993,30844.316254470003,53308.80277056 2025-11-04,23:16:14.000,308,11110473,6124,0,1762298173,13144.272324600002,28998.98090481,53308.80277056 2025-11-04,23:16:15.000,308,11110463,5965,0,1762298174,13144.225170429992,31305.590174280005,53308.84469328001 2025-11-04,23:16:16.000,308,11110493,6165,0,1762298175,13144.252115670002,25769.612321819994,53308.79578344001 2025-11-04,23:16:17.000,308,11110480,5605,0,1762298176,13144.245379359993,28998.882216989994,53308.83770616 2025-11-04,23:16:18.000,308,11110452,5645,0,1762298177,13144.285797219993,26692.230652740007,53308.81674480001 2025-11-04,23:16:19.000,308,11110482,5645,0,1762298178,13144.258851979997,28076.242738679997,53308.79578344001 2025-11-04,23:16:20.000,308,11110530,5725,0,1762298179,13144.225170429992,30844.238714039995,53308.80277056 2025-11-04,23:16:21.000,308,11110456,5845,0,1762298180,13144.292533530002,33150.812737860004,53308.81674480001 2025-11-04,23:16:22.000,308,11110515,6045,0,1762298181,13144.312742460002,29460.212529840006,53308.79578344001 2025-11-04,23:16:23.000,308,11110494,5684,0,1762298182,13144.306006149993,29921.549891820003,53308.83071904 2025-11-04,23:16:24.000,308,11110476,5645,0,1762298183,13144.299269839998,28998.882216989994,53308.83071904 2025-11-04,23:16:25.000,308,11110504,5684,0,1762298184,13144.265588289993,29921.528744430005,53308.704950880005 2025-11-04,23:16:26.000,308,11110521,6165,0,1762298185,13144.292533530002,30844.118878830006,53308.78879632 2025-11-04,23:16:27.000,308,11110470,5765,0,1762298186,13144.312742460002,28076.115854339994,53308.7818092 2025-11-04,23:16:28.000,308,11110448,5565,0,1762298187,13144.353160320003,28537.467314580004,53308.823731920005 2025-11-04,23:16:30.000,308,11110452,6045,0,1762298189,13144.326215079993,33612.051412019995,53308.80277056 2025-11-04,23:16:31.000,308,11110487,6245,0,1762298190,13144.332951390003,30382.72512381,53308.79578344001 2025-11-04,23:16:32.000,308,11110493,6445,0,1762298191,13144.353160320003,26692.13901405,53308.80975768 2025-11-04,23:16:33.000,308,11110512,5925,0,1762298192,13144.359896629998,32228.039326080005,53308.753860720004 2025-11-04,23:16:34.000,308,11110480,5645,0,1762298193,13144.400314489998,32689.38373719,53308.84469328001 2025-11-04,23:16:35.000,308,11110453,5965,0,1762298194,13144.427259729993,31766.687865839995,53308.823731920005 2025-11-04,23:16:36.000,308,11110445,5925,0,1762298195,13144.413787109988,26692.089670140005,53308.7818092 2025-11-04,23:16:37.000,308,11110480,5565,0,1762298196,13144.433996039988,35457.23168082,53308.83071904 2025-11-04,23:16:38.000,308,11110522,5405,0,1762298197,13144.440732349998,29460.015154199995,53308.8516804 2025-11-04,23:16:39.000,308,11110508,5605,0,1762298198,13144.413787109988,31305.32230734,53308.83071904 2025-11-04,23:16:40.000,308,11110456,5605,0,1762298199,13144.467677589993,28075.960773479994,53308.774822080006 2025-11-04,23:16:41.000,308,11110487,6405,0,1762298200,13144.447468659993,30843.921503189995,53308.76783496001 2025-11-04,23:16:42.000,308,11110509,6084,0,1762298201,13144.447468659993,29921.25382836,53308.774822080006 2025-11-04,23:16:43.000,308,11110470,5525,0,1762298202,13144.467677589993,28075.981920870006,53308.79578344001 2025-11-04,23:16:44.000,308,11110453,6365,0,1762298203,13144.474413899989,26230.67476773,53308.84469328001 2025-11-04,23:16:45.000,308,11110440,5725,0,1762298204,13144.427259729993,34073.21254574999,53308.83071904 2025-11-04,23:16:46.000,308,11110448,5645,0,1762298205,13144.433996039988,26230.611325560007,53308.79578344001 2025-11-04,23:16:47.000,308,11110508,5725,0,1762298206,13144.407050799993,32689.193410680004,53308.87962888 2025-11-04,23:16:48.000,308,11110466,5765,0,1762298207,13144.366632939993,27153.208509090007,53308.81674480001 2025-11-04,23:16:49.000,308,11110507,6205,0,1762298208,13144.359896629998,27614.496527159994,53308.81674480001 2025-11-04,23:16:50.000,308,11110475,6284,0,1762298209,13144.339687699998,27614.489478029995,53308.823731920005 2025-11-04,23:16:51.000,308,11110435,5965,0,1762298210,13144.292533530002,30843.801667980006,53308.83071904 2025-11-04,23:16:52.000,308,11110508,5565,0,1762298211,13144.272324600002,28537.18534938,53308.80975768 2025-11-04,23:16:53.000,308,11110482,5565,0,1762298212,13144.252115670002,32227.75736088,53308.76084784 2025-11-04,23:16:54.000,308,11110469,5884,0,1762298213,13144.225170429992,31305.054440399996,53308.80277056 2025-11-04,23:16:55.000,308,11110425,6124,0,1762298214,13144.164543639992,28537.05141591,53308.823731920005 2025-11-04,23:16:56.000,308,11110502,5765,0,1762298215,13144.164543639992,28998.374679629997,53308.89360312001 2025-11-04,23:16:57.000,308,11110506,5605,0,1762298216,13144.137598399997,31304.983949100002,53308.823731920005 2025-11-04,23:16:58.000,308,11110467,6205,0,1762298217,13144.076971609997,25769.020194900004,53308.8516804 2025-11-04,23:16:59.000,308,11110479,6245,0,1762298218,13144.076971609997,27153.025231709995,53308.81674480001 2025-11-04,23:17:00.000,308,11110438,5805,0,1762298219,13144.103916849992,30382.203488190004,53308.73988648 2025-11-04,23:17:01.000,308,11110491,6124,0,1762298220,13144.103916849992,32688.791610269996,53308.69097664 2025-11-04,23:17:02.000,308,11110492,5605,0,1762298221,13144.056762679997,25768.949703599996,53308.73289936 2025-11-04,23:17:03.000,308,11110518,5725,0,1762298222,13144.070235300002,29459.507616839997,53308.823731920005 2025-11-04,23:17:04.000,308,11110487,6005,0,1762298223,13144.076971609997,27152.79965955,53308.81674480001 2025-11-04,23:17:05.000,308,11110472,5725,0,1762298224,13144.063498989992,26691.49754322,53308.80277056 2025-11-04,23:17:06.000,308,11110526,5525,0,1762298225,13144.070235300002,30382.055456460002,53308.78879632 2025-11-04,23:17:07.000,308,11110469,6165,0,1762298226,13144.050026370001,31304.69493477,53308.84469328001 2025-11-04,23:17:08.000,308,11110487,6284,0,1762298227,13144.070235300002,28536.684861150003,53308.7818092 2025-11-04,23:17:09.000,308,11110429,6284,0,1762298228,13144.070235300002,26691.405904529995,53308.73289936 2025-11-04,23:17:11.000,308,11110517,6124,0,1762298230,13144.016344819996,29459.289093810003,53308.76783496001 2025-11-04,23:17:12.000,308,11110477,6084,0,1762298231,13144.036553749997,30381.92152299,53308.823731920005 2025-11-04,23:17:13.000,308,11110490,5725,0,1762298232,13144.050026370001,31304.53985391,53308.72591224001 2025-11-04,23:17:14.000,308,11110481,6124,0,1762298233,13144.036553749997,29920.513669709995,53308.74687360001 2025-11-04,23:17:15.000,308,11110481,6005,0,1762298234,13144.009608510001,27613.94669502,53308.74687360001 2025-11-04,23:17:16.000,308,11110461,6045,0,1762298235,13144.050026370001,27152.588185650005,53308.73289936 2025-11-04,23:17:17.000,308,11110464,5405,0,1762298236,13143.975926959996,30381.822835169995,53308.76783496001 2025-11-04,23:17:18.000,308,11110459,6084,0,1762298237,13143.982663269991,37301.69293836001,53308.78879632 2025-11-04,23:17:19.000,308,11110485,5965,0,1762298238,13144.002872199992,28075.284056999997,53308.74687360001 2025-11-04,23:17:20.000,308,11110491,5884,0,1762298239,13144.016344819996,28997.916486179995,53308.74687360001 2025-11-04,23:17:21.000,308,11110486,5845,0,1762298240,13143.975926959996,36840.369674639995,53308.71892512001 2025-11-04,23:17:22.000,308,11110481,5884,0,1762298241,13143.969190650001,28536.57207507,53308.79578344001 2025-11-04,23:17:23.000,308,11110486,5684,0,1762298242,13143.989399580001,28536.586173329997,53308.774822080006 2025-11-04,23:17:24.000,308,11110517,6324,0,1762298243,13143.955718029996,28536.55092768,53308.76084784 2025-11-04,23:17:25.000,308,11110499,5884,0,1762298244,13143.975926959996,26691.293118450005,53308.69097664 2025-11-04,23:17:26.000,308,11110472,5645,0,1762298245,13143.982663269991,28075.284056999997,53308.704950880005 2025-11-04,23:17:27.000,308,11110518,5605,0,1762298246,13143.962454339991,29459.1692586,53308.704950880005 2025-11-04,23:17:28.000,308,11110433,6324,0,1762298247,13143.982663269991,33611.142074250005,53308.74687360001 2025-11-04,23:17:29.000,308,11110527,5845,0,1762298248,13143.989399580001,30843.202491930002,53308.74687360001 2025-11-04,23:17:30.000,308,11110526,5445,0,1762298249,13144.036553749997,31304.469362610005,53308.71892512001 2025-11-04,23:17:31.000,308,11110486,5884,0,1762298250,13143.996135889996,26229.934609079995,53308.71892512001 2025-11-04,23:17:32.000,308,11110519,6084,0,1762298251,13144.023081129992,28997.881240529998,53308.76084784 2025-11-04,23:17:33.000,308,11110525,6045,0,1762298252,13144.023081129992,28075.199467440005,53308.79578344001 2025-11-04,23:17:34.000,308,11110508,5645,0,1762298253,13144.056762679997,26229.87116691,53308.774822080006 2025-11-04,23:17:35.000,308,11110513,6005,0,1762298254,13144.050026370001,29920.429080150003,53308.711938 2025-11-04,23:17:36.000,308,11110497,5765,0,1762298255,13144.070235300002,28075.136025269996,53308.76084784 2025-11-04,23:17:37.000,308,11110462,5285,0,1762298256,13144.070235300002,29920.365637979994,53308.74687360001 2025-11-04,23:17:38.000,308,11110544,5605,0,1762298257,13144.124125779992,28997.662717500003,53308.76084784 2025-11-04,23:17:39.000,308,11110552,5805,0,1762298258,13144.103916849992,24845.767442280005,53308.711938 2025-11-04,23:17:40.000,308,11110521,6165,0,1762298259,13144.130862090002,29458.873195139997,53308.7818092 2025-11-04,23:17:41.000,308,11110466,5725,0,1762298260,13144.164543639992,31304.03936568,53308.80277056 2025-11-04,23:17:42.000,308,11110449,6124,0,1762298261,13144.238643049997,31303.975923510006,53308.81674480001 2025-11-04,23:17:43.000,308,11110477,6005,0,1762298262,13144.292533530002,28074.720126600005,53308.78879632 2025-11-04,23:17:44.000,308,11110431,5884,0,1762298263,13144.312742460002,31303.961825250008,53308.81674480001 2025-11-04,23:17:45.000,308,11110485,6245,0,1762298264,13144.380105559998,30381.244806510003,53308.81674480001 2025-11-04,23:17:46.000,308,11110487,6005,0,1762298265,13144.413787109988,29458.541886029998,53308.84469328001 2025-11-04,23:17:47.000,308,11110511,5805,0,1762298266,13144.494622829989,28074.565045740004,53308.85866752 2025-11-04,23:17:48.000,308,11110495,6045,0,1762298267,13144.528304379994,28535.803719899995,53308.80975768 2025-11-04,23:17:49.000,308,11110480,5645,0,1762298268,13144.622612719999,32226.33343662,53308.87962888 2025-11-04,23:17:50.000,308,11110470,5845,0,1762298269,13144.67650319999,31303.623467009995,53308.87962888 2025-11-04,23:17:51.000,308,11110429,6284,0,1762298270,13144.710184749994,30842.300203289997,53308.9564872 2025-11-04,23:17:52.000,308,11110459,6124,0,1762298271,13144.73712998999,27613.044406379995,53308.921551600004 2025-11-04,23:17:53.000,308,11110470,5445,0,1762298272,13144.791020469995,29919.583184550007,53308.90059024 2025-11-04,23:17:54.000,308,11110470,5605,0,1762298273,13144.85838356999,28535.57814774,53308.98443568001 2025-11-04,23:17:55.000,308,11110501,6165,0,1762298274,13144.89880142999,30842.180368080008,53308.991422800005 2025-11-04,23:17:56.000,308,11110447,5884,0,1762298275,13144.98637346,26229.039369570004,53308.991422800005 2025-11-04,23:17:57.000,308,11110463,5965,0,1762298276,13145.00658239,27612.938669430005,53309.05430688001 2025-11-04,23:17:58.000,308,11110479,6084,0,1762298277,13145.033527629996,30842.194466340006,53308.99840992 2025-11-04,23:17:59.000,308,11110483,6045,0,1762298278,13145.094154419996,33148.733244510004,53309.05430688001 2025-11-04,23:18:00.000,308,11110510,5684,0,1762298279,13145.121099659991,29919.51974238,53309.06828112 2025-11-04,23:18:01.000,308,11110481,6485,0,1762298280,13145.10762704,29458.231724309997,53309.040332640005 2025-11-04,23:18:02.000,308,11110444,5565,0,1762298281,13145.174990139996,28535.634540779996,53309.0962296 2025-11-04,23:18:03.000,308,11110442,5684,0,1762298282,13145.222144309992,32687.522766869995,53309.0962296 2025-11-04,23:18:04.000,308,11110447,5925,0,1762298283,13145.215407999996,30842.25085938,53309.089242480004 2025-11-04,23:18:05.000,308,11110495,6084,0,1762298284,13145.249089550001,28535.669786430008,53309.18007504001 2025-11-04,23:18:06.000,308,11110474,5485,0,1762298285,13145.276034789997,26229.123959129996,53309.12417808 2025-11-04,23:18:07.000,308,11110532,5765,0,1762298286,13145.276034789997,30842.349547200007,53309.13815232 2025-11-04,23:18:08.000,308,11110471,6205,0,1762298287,13145.309716340002,28535.733228600002,53309.22199776001 2025-11-04,23:18:09.000,308,11110486,5605,0,1762298288,13145.323188959992,28535.719130340003,53309.21501064 2025-11-04,23:18:10.000,308,11110486,5485,0,1762298289,13145.316452649997,25306.49857908,53309.1661008 2025-11-04,23:18:11.000,308,11110534,5805,0,1762298290,13145.329925270002,30842.307252419996,53309.20103640001 2025-11-04,23:18:12.000,308,11110474,5525,0,1762298291,13145.323188959992,28535.775523379998,53309.31283032 2025-11-04,23:18:13.000,308,11110460,5725,0,1762298292,13145.316452649997,26229.187401300005,53309.27090760001 2025-11-04,23:18:14.000,308,11110493,6405,0,1762298293,13145.309716340002,25767.842990189994,53309.277894720006 2025-11-04,23:18:15.000,308,11110456,5605,0,1762298294,13145.336661579997,25767.842990189994,53309.31981744001 2025-11-04,23:18:16.000,308,11110494,5245,0,1762298295,13145.329925270002,27613.121946810003,53309.326804560005 2025-11-04,23:18:17.000,308,11110474,5565,0,1762298296,13145.336661579997,26690.510665020003,53309.31283032 2025-11-04,23:18:18.000,308,11110476,5845,0,1762298297,13145.383815749992,29919.745314540007,53309.29186896 2025-11-04,23:18:19.000,308,11110453,5965,0,1762298298,13145.329925270002,30842.398891110002,53309.31981744001 2025-11-04,23:18:20.000,308,11110538,5445,0,1762298299,13145.343397889992,27613.114897680003,53309.31981744001 2025-11-04,23:18:22.000,308,11110482,5684,0,1762298301,13145.309716340002,33610.352571690004,53309.326804560005 2025-11-04,23:18:23.000,308,11110456,5684,0,1762298302,13145.242353239992,34994.29416633,53309.31981744001 2025-11-04,23:18:24.000,308,11110532,5725,0,1762298303,13145.201935379991,29919.83695323,53309.33379168 2025-11-04,23:18:25.000,308,11110461,5965,0,1762298304,13145.228880620001,29919.8299041,53309.27090760001 2025-11-04,23:18:26.000,308,11110519,6284,0,1762298305,13145.195199069996,29919.83695323,53309.22199776001 2025-11-04,23:18:27.000,308,11110535,6005,0,1762298306,13145.195199069996,30381.174315209995,53309.3058432 2025-11-04,23:18:28.000,308,11110535,6205,0,1762298307,13145.188462760001,23461.452243749998,53309.26392048 2025-11-04,23:18:29.000,308,11110515,6405,0,1762298308,13145.174990139996,31765.158204630003,53309.3058432 2025-11-04,23:18:30.000,308,11110560,5605,0,1762298309,13145.188462760001,27613.255880280005,53309.27090760001 2025-11-04,23:18:31.000,308,11110498,5445,0,1762298310,13145.181726449991,27613.347518969997,53309.326804560005 2025-11-04,23:18:32.000,308,11110495,6124,0,1762298311,13145.141308589991,31765.19345028,53309.28488184 2025-11-04,23:18:33.000,308,11110508,5805,0,1762298312,13145.12783597,34994.406952410005,53309.31283032 2025-11-04,23:18:34.000,308,11110494,5645,0,1762298313,13145.121099659991,25768.061513220004,53309.3058432 2025-11-04,23:18:35.000,308,11110533,6124,0,1762298314,13145.141308589991,28997.282064479994,53309.29186896 2025-11-04,23:18:36.000,308,11110497,5925,0,1762298315,13145.073945489996,29920.027279739996,53309.29885608001 2025-11-04,23:18:37.000,308,11110505,5925,0,1762298316,13145.121099659991,30381.364641720007,53309.277894720006 2025-11-04,23:18:38.000,308,11110490,5565,0,1762298317,13145.060472869991,27152.115893940005,53309.29186896 2025-11-04,23:18:39.000,308,11110297,6005,0,1762298318,13145.04026393999,26229.483464760007,53309.3058432 2025-11-04,23:18:40.000,308,11110504,5684,0,1762298319,13145.053736559996,28997.458292730007,53309.29885608001 2025-11-04,23:18:41.000,308,11110470,5565,0,1762298320,13145.013318699996,29458.83090036,53309.29885608001 2025-11-04,23:18:42.000,308,11110548,5884,0,1762298321,13144.972900839995,31304.123955240007,53309.34776592001 2025-11-04,23:18:43.000,308,11110492,5605,0,1762298322,13144.97963714999,33149.360617080005,53309.35475304 2025-11-04,23:18:44.000,308,11110501,6205,0,1762298323,13144.97963714999,26229.57510345,53309.34776592001 2025-11-04,23:18:45.000,308,11110508,5485,0,1762298324,13144.912274049995,31304.067562199998,53309.3407788 2025-11-04,23:18:46.000,308,11110462,5605,0,1762298325,13144.871856189995,28536.127979879995,53309.26392048 2025-11-04,23:18:47.000,308,11110442,5725,0,1762298326,13144.851647259995,25306.907428620005,53309.26392048 2025-11-04,23:18:48.000,308,11110474,5725,0,1762298327,13144.86511988,33610.67683167,53309.28488184 2025-11-04,23:18:49.000,308,11110504,5565,0,1762298328,13144.81796570999,30381.385789110005,53309.18706216 2025-11-04,23:18:50.000,308,11110493,6045,0,1762298329,13144.791020469995,26229.56805432,53309.208023520005 2025-11-04,23:18:51.000,308,11110482,5684,0,1762298330,13144.78428416,24845.591214030006,53309.22898488001 2025-11-04,23:18:52.000,308,11110536,5725,0,1762298331,13144.770811539995,28536.036341190003,53309.20103640001 2025-11-04,23:18:53.000,308,11110454,5645,0,1762298332,13144.77754784999,28074.713077470005,53309.24994624001 2025-11-04,23:18:54.000,308,11110523,6165,0,1762298333,13144.770811539995,30842.638561529995,53309.22199776001 2025-11-04,23:18:55.000,308,11110472,5684,0,1762298334,13144.69671212999,28074.741273990003,53309.18007504001 2025-11-04,23:18:56.000,308,11110502,5605,0,1762298335,13144.689975819994,32687.882272500006,53309.14513944 2025-11-04,23:18:57.000,308,11110518,5684,0,1762298336,13144.70344844,25306.745298630005,53309.159113680005 2025-11-04,23:18:58.000,308,11110490,5725,0,1762298337,13144.72365737,21154.871170800005,53309.18007504001 2025-11-04,23:18:59.000,308,11110505,6045,0,1762298338,13144.730393679994,34533.097786950006,53309.15212656001 2025-11-04,23:19:00.000,308,11110486,5445,0,1762298339,13144.71692105999,31765.228695929996,53309.20103640001 2025-11-04,23:19:01.000,308,11110531,6045,0,1762298340,13144.76407523,30842.59626675,53309.17308792 2025-11-04,23:19:02.000,308,11110500,5525,0,1762298341,13144.79775677999,33149.191437960006,53309.110203840006 2025-11-04,23:19:03.000,308,11110504,5405,0,1762298342,13144.770811539995,33149.184388830006,53309.19404928 2025-11-04,23:19:04.000,308,11110515,6005,0,1762298343,13144.750602609995,34533.069590429994,53309.18007504001 2025-11-04,23:19:05.000,308,11110502,5405,0,1762298344,13144.80449309,36839.67181077,53309.15212656001 2025-11-04,23:19:06.000,308,11110485,6165,0,1762298345,13144.83817463999,30842.532824580005,53309.15212656001 2025-11-04,23:19:07.000,308,11110487,6045,0,1762298346,13144.88532881,31303.849039170003,53309.17308792 2025-11-04,23:19:08.000,308,11110485,6124,0,1762298347,13144.84491095,27151.99605873,53309.13815232 2025-11-04,23:19:09.000,308,11110478,5684,0,1762298348,13144.88532881,30381.237757380004,53309.1661008 2025-11-04,23:19:10.000,308,11110479,5965,0,1762298349,13144.892065119995,33610.38781734,53309.10321672001 2025-11-04,23:19:11.000,308,11110507,6284,0,1762298350,13144.96616453,28535.92355511,53309.18007504001 2025-11-04,23:19:12.000,308,11110503,6205,0,1762298351,13144.9459556,27152.01015699,53309.20103640001 2025-11-04,23:19:13.000,308,11110552,5684,0,1762298352,13144.993109769995,31765.19345028,53309.13815232 2025-11-04,23:19:14.000,308,11110483,6005,0,1762298353,13144.99984607999,31303.849039170003,53309.17308792 2025-11-04,23:19:15.000,308,11110501,5965,0,1762298354,13145.02679132,28997.324359260005,53309.15212656001 2025-11-04,23:19:16.000,308,11110541,6005,0,1762298355,13145.06720918,29919.956788440002,53309.208023520005 2025-11-04,23:19:17.000,308,11110536,5565,0,1762298356,13145.100890729991,27152.01015699,53309.1661008 2025-11-04,23:19:18.000,308,11110516,5725,0,1762298357,13145.148044900001,28074.698979210007,53309.17308792 2025-11-04,23:19:19.000,308,11110485,6205,0,1762298358,13145.168253830001,29458.612377330006,53309.18007504001 2025-11-04,23:19:20.000,308,11110490,5805,0,1762298359,13145.242353239992,28997.303211870007,53309.1661008 2025-11-04,23:19:21.000,308,11110495,6165,0,1762298360,13145.228880620001,30381.258904770002,53309.22898488001 2025-11-04,23:19:22.000,308,11110447,6045,0,1762298361,13145.276034789997,29458.633524720004,53309.17308792 2025-11-04,23:19:23.000,308,11110506,5965,0,1762298362,13145.302980029992,29458.633524720004,53309.22898488001 2025-11-04,23:19:24.000,308,11110502,5525,0,1762298363,13145.302980029992,28074.691930080007,53309.277894720006 2025-11-04,23:19:25.000,308,11110515,6245,0,1762298364,13145.343397889992,26229.462317369995,53309.27090760001 2025-11-04,23:19:26.000,308,11110491,6124,0,1762298365,13145.350134200002,32226.594254430005,53309.24994624001 2025-11-04,23:19:27.000,308,11110515,5965,0,1762298366,13145.343397889992,27152.122943070004,53309.20103640001 2025-11-04,23:19:28.000,308,11110477,5965,0,1762298367,13145.397288369997,29920.027279739996,53309.24994624001 2025-11-04,23:19:29.000,308,11110521,6165,0,1762298368,13145.390552060002,28074.818814419996,53309.256933360004 2025-11-04,23:19:30.000,308,11110540,5725,0,1762298369,13145.444442539992,27152.17933611,53309.22898488001 2025-11-04,23:19:31.000,308,11110499,6245,0,1762298370,13145.417497299997,25306.858084709995,53309.256933360004 2025-11-04,23:19:33.000,308,11110365,6084,0,1762298372,13145.417497299997,33149.318322299994,53309.27090760001 2025-11-04,23:19:34.000,308,11110484,5605,0,1762298373,13145.424233609992,25768.209544950005,53309.26392048 2025-11-04,23:19:35.000,308,11110543,6205,0,1762298374,13145.410760990002,31765.411973309994,53309.31981744001 2025-11-04,23:19:36.000,308,11110545,5965,0,1762298375,13145.444442539992,29458.781556450005,53309.36872728001 2025-11-04,23:19:37.000,308,11110522,5525,0,1762298376,13145.457915159997,30842.765445869998,53309.31283032 2025-11-04,23:19:38.000,308,11110536,5645,0,1762298377,13145.471387780002,30842.828888040007,53309.24295912 2025-11-04,23:19:39.000,308,11110524,5525,0,1762298378,13145.457915159997,27613.544894610008,53309.326804560005 2025-11-04,23:19:40.000,308,11110430,5765,0,1762298379,13145.471387780002,26229.56805432,53309.24295912 2025-11-04,23:19:41.000,308,11110505,6165,0,1762298380,13145.484860399993,33610.72617558,53309.29186896 2025-11-04,23:19:42.000,308,11110537,5925,0,1762298381,13145.511805640002,30842.835937170006,53309.34776592001 2025-11-04,23:19:43.000,308,11110492,5725,0,1762298382,13145.511805640002,28074.854060070007,53309.29885608001 2025-11-04,23:19:44.000,308,11110528,5684,0,1762298383,13145.545487189993,24384.310245090004,53309.31981744001 2025-11-04,23:19:45.000,308,11110481,6084,0,1762298384,13145.545487189993,28997.54288229,53309.3407788 2025-11-04,23:19:46.000,308,11110473,6245,0,1762298385,13145.525278259993,37301.31228534,53309.35475304 2025-11-04,23:19:47.000,308,11110546,5405,0,1762298386,13145.491596710002,27152.278023930005,53309.29885608001 2025-11-04,23:19:48.000,308,11110494,5445,0,1762298387,13145.545487189993,31304.159200890004,53309.36872728001 2025-11-04,23:19:49.000,308,11110520,5605,0,1762298388,13145.498333019998,32688.079648140003,53309.256933360004 2025-11-04,23:19:50.000,308,11110534,5765,0,1762298389,13145.579168739998,28997.54993142,53309.29186896 2025-11-04,23:19:51.000,308,11110568,5725,0,1762298390,13145.579168739998,30842.88528108,53309.375714400005 2025-11-04,23:19:52.000,308,11110444,5405,0,1762298391,13145.558959809998,34533.436145190004,53309.36174016 2025-11-04,23:19:53.000,308,11110484,5765,0,1762298392,13145.579168739998,30381.512673449994,53309.375714400005 2025-11-04,23:19:54.000,308,11110318,5645,0,1762298393,13145.565696119993,29458.894342529995,53309.31981744001 2025-11-04,23:19:55.000,308,11110385,5925,0,1762298394,13145.579168739998,28536.24781509,53309.31981744001 2025-11-04,23:19:56.000,308,11110406,5485,0,1762298395,13145.572432429988,34994.77350717,53309.31283032 2025-11-04,23:19:57.000,308,11110533,6084,0,1762298396,13145.558959809998,31304.22264306,53309.375714400005 2025-11-04,23:19:58.000,308,11110540,5565,0,1762298397,13145.599377669998,30842.878231950002,53309.31981744001 2025-11-04,23:19:59.000,308,11110528,5565,0,1762298398,13145.606113979993,30842.927575859998,53309.375714400005 2025-11-04,23:20:00.000,308,11110516,5725,0,1762298399,13145.606113979993,28536.339453780005,53309.36174016 2025-11-04,23:20:01.000,308,11110515,6084,0,1762298400,13145.572432429988,32226.97490745,53309.3407788 2025-11-04,23:20:02.000,308,11110523,6284,0,1762298401,13145.545487189993,26229.814773870006,53309.34776592001 2025-11-04,23:20:03.000,308,11110518,5725,0,1762298402,13145.572432429988,31304.37772392,53309.39667576001 2025-11-04,23:20:04.000,308,11110497,6005,0,1762298403,13145.484860399993,29920.400883630005,53309.33379168 2025-11-04,23:20:05.000,308,11110525,6124,0,1762298404,13145.491596710002,30381.710049090005,53309.27090760001 2025-11-04,23:20:06.000,308,11110511,6084,0,1762298405,13145.464651469993,31304.420018699995,53309.27090760001 2025-11-04,23:20:07.000,308,11110539,6205,0,1762298406,13145.437706229997,28536.501583770005,53309.3407788 2025-11-04,23:20:08.000,308,11110468,5565,0,1762298407,13145.430969920002,29920.45727667,53309.235972 2025-11-04,23:20:09.000,308,11110469,6205,0,1762298408,13145.377079439997,27613.869154590007,53309.21501064 2025-11-04,23:20:10.000,308,11110523,6245,0,1762298409,13145.363606819992,29459.289093810003,53309.24295912 2025-11-04,23:20:11.000,308,11110474,5805,0,1762298410,13145.309716340002,28536.73420506,53309.20103640001 2025-11-04,23:20:12.000,308,11110431,6124,0,1762298411,13145.282771099992,23923.565010029997,53309.18706216 2025-11-04,23:20:13.000,308,11110447,6124,0,1762298412,13145.201935379991,30843.442162349995,53309.17308792 2025-11-04,23:20:14.000,308,11110480,5725,0,1762298413,13145.168253830001,27152.877199979994,53309.11719096 2025-11-04,23:20:15.000,308,11110530,5684,0,1762298414,13145.141308589991,26230.287065580007,53309.18706216 2025-11-04,23:20:16.000,308,11110487,6045,0,1762298415,13145.121099659991,27152.95474041,53309.159113680005 2025-11-04,23:20:17.000,308,11110516,5325,0,1762298416,13145.053736559996,30843.576095819997,53309.14513944 2025-11-04,23:20:18.000,308,11110471,6045,0,1762298417,13145.00658239,29459.64859944,53309.10321672001 2025-11-04,23:20:19.000,308,11110505,5884,0,1762298418,13144.91901035999,33150.284053109994,53309.10321672001 2025-11-04,23:20:20.000,308,11110546,5485,0,1762298419,13144.912274049995,29459.726139870007,53309.110203840006 2025-11-04,23:20:21.000,308,11110500,5645,0,1762298420,13144.82470202,28537.086661559995,53309.08225536001 2025-11-04,23:20:22.000,308,11110484,5845,0,1762298421,13144.75733891999,27153.166214309997,53309.01238416001 2025-11-04,23:20:23.000,308,11110475,6245,0,1762298422,13144.710184749994,28537.19239851,53308.98443568001 2025-11-04,23:20:24.000,308,11110507,6045,0,1762298423,13144.649557959994,35457.097747349995,53308.97744856 2025-11-04,23:20:25.000,308,11110476,5925,0,1762298424,13144.622612719999,25769.23871793,53308.87962888 2025-11-04,23:20:26.000,308,11110507,5965,0,1762298425,13144.541776999999,31766.419998900004,53308.921551600004 2025-11-04,23:20:27.000,308,11110477,6165,0,1762298426,13144.481150209998,27614.468330639997,53308.872641760005 2025-11-04,23:20:28.000,308,11110456,5805,0,1762298427,13144.467677589993,26230.526736,53308.90757736 2025-11-04,23:20:29.000,308,11110470,5684,0,1762298428,13144.407050799993,34995.696943200004,53308.87962888 2025-11-04,23:20:30.000,308,11110560,5645,0,1762298429,13144.339687699998,30382.492502520006,53308.90757736 2025-11-04,23:20:31.000,308,11110485,6405,0,1762298430,13144.306006149993,25307.92955247,53308.823731920005 2025-11-04,23:20:32.000,308,11110498,6124,0,1762298431,13144.231906740002,29459.895318990006,53308.80975768 2025-11-04,23:20:34.000,308,11110465,6124,0,1762298433,13144.157807329997,30382.534797300003,53308.704950880005 2025-11-04,23:20:35.000,308,11110478,5525,0,1762298434,13144.056762679997,28998.579104400007,53308.74687360001 2025-11-04,23:20:36.000,308,11110523,6245,0,1762298435,13144.097180539997,25307.985945509994,53308.69097664 2025-11-04,23:20:37.000,308,11110512,5725,0,1762298436,13144.023081129992,28537.312233720004,53308.69097664 2025-11-04,23:20:38.000,308,11110471,6405,0,1762298437,13143.942245409991,32689.256852849998,53308.6420668 2025-11-04,23:20:39.000,308,11110507,6165,0,1762298438,13143.90856386,27614.665706280008,53308.62110544 2025-11-04,23:20:40.000,308,11110464,5765,0,1762298439,13143.84793707,27153.44113038,53308.586169840004 2025-11-04,23:20:41.000,308,11110497,6045,0,1762298440,13143.814255519996,25769.421995309996,53308.66302816 2025-11-04,23:20:42.000,308,11110483,5884,0,1762298441,13143.76036503999,30382.70397642,53308.60014408001 2025-11-04,23:20:43.000,308,11110471,5965,0,1762298442,13143.753628729995,33612.065510279994,53308.55822136001 2025-11-04,23:20:45.000,308,11110481,6084,0,1762298444,13143.693001939995,29921.394810960002,53308.5023244 2025-11-04,23:20:46.000,308,11110485,6084,0,1762298445,13143.672793009995,29460.078596370004,53308.47437592 2025-11-04,23:20:47.000,308,11110506,5405,0,1762298446,13143.693001939995,27153.45522864,53308.43245320001 2025-11-04,23:20:48.000,308,11110508,5845,0,1762298447,13143.65932038999,30844.0413384,53308.439440320006 2025-11-04,23:20:49.000,308,11110465,6124,0,1762298448,13143.612166219995,31766.701964099993,53308.35559488 2025-11-04,23:20:50.000,308,11110498,5485,0,1762298449,13143.59869359999,30844.01314188,53308.35559488 2025-11-04,23:20:51.000,308,11110475,6045,0,1762298450,13143.612166219995,30382.70397642,53308.35559488 2025-11-04,23:20:52.000,308,11110470,5485,0,1762298451,13143.58522098,27614.73619758,53308.35559488 2025-11-04,23:20:53.000,308,11110483,6324,0,1762298452,13143.54480312,23924.065498259995,53308.3276464 2025-11-04,23:20:54.000,308,11110486,5645,0,1762298453,13143.51785787999,30843.991994490003,53308.34162064001 2025-11-04,23:20:55.000,308,11110456,5684,0,1762298454,13143.52459419,31766.63852193,53308.31367216001 2025-11-04,23:20:56.000,308,11110520,5725,0,1762298455,13143.50438526,26691.99803145,53308.271749440006 2025-11-04,23:20:57.000,308,11110478,5765,0,1762298456,13143.50438526,29921.225631840003,53308.29271080001 2025-11-04,23:20:58.000,308,11110471,6165,0,1762298457,13143.50438526,25769.22461967,53308.20886536 2025-11-04,23:20:59.000,308,11110497,5925,0,1762298458,13143.45723108999,25769.168226630005,53308.22982672 2025-11-04,23:21:00.000,308,11110526,5605,0,1762298459,13143.47744001999,22539.848987549994,53308.13899416 2025-11-04,23:21:01.000,308,11110518,5485,0,1762298460,13143.450494779994,31305.054440399996,53308.16694264 2025-11-04,23:21:02.000,308,11110479,5965,0,1762298461,13143.47744001999,27614.397839340003,53308.1180328 2025-11-04,23:21:03.000,308,11110494,5605,0,1762298462,13143.4639674,31766.279016300003,53308.07611008001 2025-11-04,23:21:04.000,308,11110518,5565,0,1762298463,13143.45723108999,31766.250819780005,53308.21585248001 2025-11-04,23:21:06.000,308,11110526,5805,0,1762298465,13143.41681322999,31304.885261279996,53308.09707144001 2025-11-04,23:21:07.000,308,11110514,5605,0,1762298466,13143.43702215999,24384.965814180003,53308.11104568 2025-11-04,23:21:08.000,308,11110506,5805,0,1762298467,13143.410076919994,26230.294114710006,53308.034187360005 2025-11-04,23:21:09.000,308,11110510,5765,0,1762298468,13143.423549539999,30382.140046019995,53308.00623888001 2025-11-04,23:21:10.000,308,11110515,5884,0,1762298469,13143.403340609999,27614.193414570007,53308.07611008001 2025-11-04,23:21:11.000,308,11110473,6165,0,1762298470,13143.450494779994,24846.239733990005,53308.09707144001 2025-11-04,23:21:12.000,308,11110502,5605,0,1762298471,13143.470703709994,30382.161193410007,53308.06213584 2025-11-04,23:21:13.000,308,11110535,6084,0,1762298472,13143.47744001999,26691.483444960002,53308.09008432 2025-11-04,23:21:14.000,308,11110517,6205,0,1762298473,13143.48417633,30382.132996889995,53308.09008432 2025-11-04,23:21:15.000,308,11110478,5605,0,1762298474,13143.48417633,28998.106812690006,53308.05514872001 2025-11-04,23:21:16.000,308,11110526,5684,0,1762298475,13143.51785787999,31304.737229549995,53308.04816160001 2025-11-04,23:21:17.000,308,11110506,5765,0,1762298476,13143.50438526,23923.565010029997,53307.99925176 2025-11-04,23:21:18.000,308,11110469,6084,0,1762298477,13143.53806680999,26691.469346700003,53308.06213584 2025-11-04,23:21:19.000,308,11110522,5605,0,1762298478,13143.49764894999,36379.24378655999,53308.034187360005 2025-11-04,23:21:20.000,308,11110537,6124,0,1762298479,13143.571748359995,28536.691910280002,53308.12501992001 2025-11-04,23:21:21.000,308,11110500,5565,0,1762298480,13143.591957289995,26230.124935590007,53308.06912296 2025-11-04,23:21:22.000,308,11110500,5805,0,1762298481,13143.61890252999,28075.382744820003,53308.104058560006 2025-11-04,23:21:23.000,308,11110476,5725,0,1762298482,13143.652584079995,30381.984965159994,53308.013226 2025-11-04,23:21:24.000,308,11110522,6005,0,1762298483,13143.713210869995,28536.656664630005,53308.1180328 2025-11-04,23:21:25.000,308,11110486,5684,0,1762298484,13143.71994717999,30381.949719509998,53308.09707144001 2025-11-04,23:21:26.000,308,11110472,5925,0,1762298485,13143.71994717999,30381.879228210004,53308.09707144001 2025-11-04,23:21:27.000,308,11110514,5565,0,1762298486,13143.733419799995,24845.97186705,53308.09008432 2025-11-04,23:21:28.000,308,11110497,6205,0,1762298487,13143.76710135,31304.51165739,53308.09707144001 2025-11-04,23:21:29.000,308,11110508,5565,0,1762298488,13143.80751921,30843.124951499994,53308.11104568 2025-11-04,23:21:30.000,308,11110470,5725,0,1762298489,13143.78731028,32688.340465949994,53308.11104568 2025-11-04,23:21:31.000,308,11110516,5925,0,1762298490,13143.854673379996,37301.53785750001,53308.16694264 2025-11-04,23:21:32.000,308,11110461,5965,0,1762298491,13143.84793707,23000.580124350003,53308.1180328 2025-11-04,23:21:33.000,308,11110543,5805,0,1762298492,13143.901827549991,27152.447203050004,53308.17392976001 2025-11-04,23:21:34.000,308,11110497,6284,0,1762298493,13143.901827549991,32226.946710930002,53308.13899416 2025-11-04,23:21:35.000,308,11110480,5565,0,1762298494,13143.90856386,25768.484461019994,53308.17392976001 2025-11-04,23:21:36.000,308,11110488,5765,0,1762298495,13143.962454339991,32226.95376006,53308.187904 2025-11-04,23:21:37.000,308,11110529,6084,0,1762298496,13143.948981720001,29920.28809755,53308.13899416 2025-11-04,23:21:38.000,308,11110491,6045,0,1762298497,13143.975926959996,30381.61136127,53308.250788080004 2025-11-04,23:21:39.000,308,11110509,5845,0,1762298498,13143.982663269991,30381.569066490003,53308.21585248001 2025-11-04,23:21:40.000,308,11110467,6045,0,1762298499,13144.029817440001,31765.560005039995,53308.21585248001 2025-11-04,23:21:41.000,308,11110501,6165,0,1762298500,13144.063498989992,31304.250839579996,53308.20886536 2025-11-04,23:21:42.000,308,11110554,5365,0,1762298501,13144.023081129992,23461.776503729998,53308.22283960001 2025-11-04,23:21:43.000,308,11110504,5605,0,1762298502,13144.050026370001,31765.574103299994,53308.271749440006 2025-11-04,23:21:44.000,308,11110520,5605,0,1762298503,13144.056762679997,25768.308232769996,53308.22283960001 2025-11-04,23:21:45.000,308,11110537,6084,0,1762298504,13144.097180539997,28536.283060739996,53308.20886536 2025-11-04,23:21:47.000,308,11110545,6084,0,1762298506,13144.124125779992,26690.975907600005,53308.250788080004 2025-11-04,23:21:48.000,308,11110563,6245,0,1762298507,13144.198225189997,29458.82385123,53308.22982672 2025-11-04,23:21:49.000,308,11110532,5405,0,1762298508,13144.211697810002,24845.584164900007,53308.20886536 2025-11-04,23:21:50.000,308,11110513,6165,0,1762298509,13144.252115670002,28074.847010940008,53308.23681384 2025-11-04,23:21:51.000,308,11110528,5925,0,1762298510,13144.258851979997,28074.861109200006,53308.22982672 2025-11-04,23:21:52.000,308,11110529,6284,0,1762298511,13144.285797219993,27152.200483499997,53308.18091688 2025-11-04,23:21:53.000,308,11110495,5925,0,1762298512,13144.319478769998,30842.723151090002,53308.27873656 2025-11-04,23:21:54.000,308,11110548,5765,0,1762298513,13144.366632939993,25768.181348430007,53308.26476232001 2025-11-04,23:21:55.000,308,11110514,5765,0,1762298514,13144.373369249988,31303.997070900004,53308.26476232001 2025-11-04,23:21:56.000,308,11110536,5684,0,1762298515,13144.413787109988,35917.159216800006,53308.29969792 2025-11-04,23:21:58.000,308,11110544,5845,0,1762298517,13144.460941279998,25768.054464090004,53308.29271080001 2025-11-04,23:21:59.000,308,11110503,5965,0,1762298518,13144.508095449994,27152.038353509997,53308.250788080004 2025-11-04,23:22:00.000,308,11110543,5884,0,1762298519,13144.535040689989,34071.788621490006,53308.29969792 2025-11-04,23:22:01.000,308,11110520,5525,0,1762298520,13144.568722239994,27613.29817506,53308.24380096001 2025-11-04,23:22:02.000,308,11110525,5884,0,1762298521,13144.575458549989,24845.400887519994,53308.30668504 2025-11-04,23:22:03.000,308,11110528,5485,0,1762298522,13144.622612719999,28535.958800759996,53308.271749440006 2025-11-04,23:22:04.000,308,11110523,6205,0,1762298523,13144.689975819994,30381.230708250005,53308.36258200001 2025-11-04,23:22:05.000,308,11110578,5605,0,1762298524,13144.65629426999,29458.570082549995,53308.34860776 2025-11-04,23:22:06.000,308,11110516,5645,0,1762298525,13144.70344844,29919.879248009995,53308.34162064001 2025-11-04,23:22:07.000,308,11110558,5805,0,1762298526,13144.72365737,27613.32637158,53308.38354336001 2025-11-04,23:22:08.000,308,11110527,6405,0,1762298527,13144.71692105999,25306.62546342,53308.36258200001 2025-11-04,23:22:09.000,308,11110426,5565,0,1762298528,13144.73712998999,27613.227683760007,53308.29969792 2025-11-04,23:22:10.000,308,11110346,5765,0,1762298529,13144.75733891999,30842.448235019998,53308.33463352 2025-11-04,23:22:11.000,308,11110541,6284,0,1762298530,13144.82470202,30381.181364339995,53308.35559488 2025-11-04,23:22:12.000,308,11110539,6045,0,1762298531,13144.851647259995,33149.12094666,53308.38354336001 2025-11-04,23:22:13.000,308,11110593,6205,0,1762298532,13144.85838356999,30842.497578929993,53308.33463352 2025-11-04,23:22:14.000,308,11110572,5565,0,1762298533,13144.88532881,34533.055492169995,53308.29271080001 2025-11-04,23:22:15.000,308,11110537,6324,0,1762298534,13144.912274049995,31303.813793520007,53308.30668504 2025-11-04,23:22:16.000,308,11110505,6005,0,1762298535,13144.952691909995,27151.911469169994,53308.320659280005 2025-11-04,23:22:17.000,308,11110513,6045,0,1762298536,13144.98637346,27613.227683760007,53308.36258200001 2025-11-04,23:22:19.000,308,11110571,6205,0,1762298538,13145.060472869991,33149.050455360004,53308.40450472 2025-11-04,23:22:20.000,308,11110530,5925,0,1762298539,13145.08741811,31303.70805657,53308.40450472 2025-11-04,23:22:21.000,308,11110526,5684,0,1762298540,13145.134572279996,31765.03132029,53308.38354336001 2025-11-04,23:22:22.000,308,11110509,6405,0,1762298541,13145.148044900001,30381.10382391,53308.418478960004 2025-11-04,23:22:23.000,308,11110527,5925,0,1762298542,13145.188462760001,33148.95881667,53308.44642744 2025-11-04,23:22:24.000,308,11110564,5684,0,1762298543,13145.188462760001,26690.475419370006,53308.44642744 2025-11-04,23:22:25.000,308,11110536,5485,0,1762298544,13145.228880620001,25767.878235840006,53308.34860776 2025-11-04,23:22:26.000,308,11110532,5445,0,1762298545,13145.289507410002,28535.74732686,53308.40450472 2025-11-04,23:22:27.000,308,11110574,5485,0,1762298546,13145.302980029992,28535.789621639997,53308.42546608 2025-11-04,23:22:28.000,308,11110372,5485,0,1762298547,13145.316452649997,29919.780560190004,53308.44642744 2025-11-04,23:22:29.000,308,11110353,6124,0,1762298548,13145.390552060002,31764.974927250005,53308.45341456 2025-11-04,23:22:30.000,308,11110351,6205,0,1762298549,13145.383815749992,26229.145106519994,53308.46040168001 2025-11-04,23:22:31.000,308,11110303,6284,0,1762298550,13145.390552060002,28997.04944319,53308.37655624 2025-11-04,23:22:32.000,308,11110341,6165,0,1762298551,13145.464651469993,32226.277043580005,53308.42546608 2025-11-04,23:22:33.000,308,11110372,5605,0,1762298552,13145.471387780002,29458.386805169997,53308.47437592 2025-11-04,23:22:34.000,308,11110508,5565,0,1762298553,13145.511805640002,26229.10281174,53308.4673888 2025-11-04,23:22:35.000,308,11110511,6324,0,1762298554,13145.511805640002,29458.36565778,53308.50931152001 2025-11-04,23:22:36.000,308,11110539,6084,0,1762298555,13145.565696119993,26690.447222849994,53308.46040168001 2025-11-04,23:22:37.000,308,11110509,6124,0,1762298556,13145.599377669998,30842.321350679995,53308.51629864 2025-11-04,23:22:38.000,308,11110521,5965,0,1762298557,13145.639795529998,27151.756388309994,53308.52328576 2025-11-04,23:22:40.000,308,11110560,5765,0,1762298559,13145.720631249998,25306.364645609996,53308.55123424001 2025-11-04,23:22:41.000,308,11110537,6205,0,1762298560,13145.767785419994,23922.472394879995,53308.537260000005 2025-11-04,23:22:42.000,308,11110542,5805,0,1762298561,13145.801466969999,27151.650651360003,53308.52328576 2025-11-04,23:22:43.000,308,11110542,5765,0,1762298562,13145.808203279994,36839.27001036001,53308.537260000005 2025-11-04,23:22:44.000,308,11110524,5605,0,1762298563,13145.87556637999,30380.79366219,53308.586169840004 2025-11-04,23:22:45.000,308,11110532,5725,0,1762298564,13145.90251162,28074.163245329997,53308.64905392001 2025-11-04,23:22:46.000,308,11110526,5684,0,1762298565,13145.95640209999,31303.39084572,53308.69097664 2025-11-04,23:22:47.000,308,11110488,5765,0,1762298566,13145.97661102999,29919.385808909996,53308.62110544 2025-11-04,23:22:48.000,308,11110579,6005,0,1762298567,13146.00355627,30841.982992439996,53308.6420668 2025-11-04,23:22:49.000,308,11110505,6165,0,1762298568,13146.04397413,28535.366673840006,53308.73988648 2025-11-04,23:22:50.000,308,11110512,5925,0,1762298569,13146.12480985,32687.191457759996,53308.74687360001 2025-11-04,23:22:51.000,308,11110496,5645,0,1762298570,13146.14501878,28074.008164469997,53308.823731920005 2025-11-04,23:22:52.000,308,11110526,5884,0,1762298571,13146.18543664,31303.158224429993,53308.80975768 2025-11-04,23:22:53.000,308,11110527,6245,0,1762298572,13146.21911818999,31303.130027909996,53308.7818092 2025-11-04,23:22:54.000,308,11110454,5645,0,1762298573,13146.25953604999,26689.967882009994,53308.80277056 2025-11-04,23:22:55.000,308,11110535,6205,0,1762298574,13146.25953604999,32687.092769940005,53308.83770616 2025-11-04,23:22:56.000,308,11110501,6084,0,1762298575,13146.353844389996,33148.352591489995,53308.80277056 2025-11-04,23:22:57.000,308,11110543,6045,0,1762298576,13146.374053319996,28535.218642110005,53308.90059024 2025-11-04,23:22:58.000,308,11110522,5645,0,1762298577,13146.394262249996,27151.277047469994,53308.92853872 2025-11-04,23:22:59.000,308,11110532,5765,0,1762298578,13146.414471179996,25767.279059790002,53308.921551600004 2025-11-04,23:23:00.000,308,11110482,5645,0,1762298579,13146.448152730001,30380.398910910008,53308.9564872 2025-11-04,23:23:01.000,308,11110519,5925,0,1762298580,13146.475097969997,30380.370714389996,53308.942512960006 2025-11-04,23:23:02.000,308,11110523,6045,0,1762298581,13146.515515829997,30841.77151854,53308.98443568001 2025-11-04,23:23:03.000,308,11110516,5605,0,1762298582,13146.542461069992,25767.250863270005,53308.942512960006 2025-11-04,23:23:04.000,308,11110532,5925,0,1762298583,13146.562669999992,29457.808776510006,53308.991422800005 2025-11-04,23:23:05.000,308,11110505,6245,0,1762298584,13146.643505719992,30841.722174630006,53308.9564872 2025-11-04,23:23:06.000,308,11110514,5765,0,1762298585,13146.670450960002,27612.52277076,53308.96347432001 2025-11-04,23:23:07.000,308,11110535,5965,0,1762298586,13146.697396199997,27612.572114669994,53308.97744856 2025-11-04,23:23:08.000,308,11110551,6045,0,1762298587,13146.758022989998,31764.38984946,53309.01238416001 2025-11-04,23:23:09.000,308,11110492,5765,0,1762298588,13146.751286680003,28073.768494050004,53309.01937128 2025-11-04,23:23:10.000,308,11110502,5565,0,1762298589,13146.751286680003,24383.274022979997,53309.10321672001 2025-11-04,23:23:11.000,308,11110480,5725,0,1762298590,13146.778231919998,31764.305259900008,53309.03334552001 2025-11-04,23:23:12.000,308,11110378,5445,0,1762298591,13146.845595019993,25767.13807719,53309.07526824 2025-11-04,23:23:13.000,308,11110295,6165,0,1762298592,13146.859067639998,29457.695990430002,53309.05430688001 2025-11-04,23:23:14.000,308,11110532,5765,0,1762298593,13146.892749189989,32225.54393406,53309.08225536001 2025-11-04,23:23:15.000,308,11110517,6205,0,1762298594,13146.906221809993,30841.581192030004,53309.110203840006 2025-11-04,23:23:16.000,308,11110519,6245,0,1762298595,13146.966848599994,23921.901415350003,53309.13815232 2025-11-04,23:23:17.000,308,11110502,5684,0,1762298596,13146.987057529994,31302.91150488,53309.06828112 2025-11-04,23:23:18.000,308,11110507,6165,0,1762298597,13147.007266459994,31764.100835129997,53309.159113680005 2025-11-04,23:23:19.000,308,11110523,6124,0,1762298598,13147.020739079999,29457.57615522,53309.08225536001 2025-11-04,23:23:21.000,308,11110520,5925,0,1762298600,13147.13525634999,29918.800731120005,53309.20103640001 2025-11-04,23:23:22.000,308,11110488,5684,0,1762298601,13147.189146829995,31302.77052228,53309.17308792 2025-11-04,23:23:23.000,308,11110519,6124,0,1762298602,13147.25650992999,24844.39286193,53309.18706216 2025-11-04,23:23:24.000,308,11110511,6165,0,1762298603,13147.24303731,32686.65572388,53309.29186896 2025-11-04,23:23:25.000,308,11110510,5565,0,1762298604,13147.290191479995,22999.036364879998,53309.3058432 2025-11-04,23:23:26.000,308,11110544,5405,0,1762298605,13147.350818269995,28534.837989089996,53309.35475304 2025-11-04,23:23:27.000,308,11110581,6205,0,1762298606,13147.39797243999,28996.1119089,53309.31981744001 2025-11-04,23:23:28.000,308,11110520,5765,0,1762298607,13147.492280779996,25766.856111989997,53309.35475304 2025-11-04,23:23:29.000,308,11110520,5645,0,1762298608,13147.52596233,30379.99006137,53309.38270152 2025-11-04,23:23:30.000,308,11110519,6245,0,1762298609,13147.586589120001,26228.144130059998,53309.53641816001 2025-11-04,23:23:31.000,308,11110557,6525,0,1762298610,13147.613534359996,27612.078675569996,53309.41763712001 2025-11-04,23:23:32.000,308,11110511,5965,0,1762298611,13147.680897459992,27150.7201662,53309.41763712001 2025-11-04,23:23:33.000,308,11110516,5645,0,1762298612,13147.707842700001,30841.256932050004,53309.50148256 2025-11-04,23:23:34.000,308,11110486,5684,0,1762298613,13147.754996869997,28995.992073689995,53309.50148256 2025-11-04,23:23:35.000,308,11110532,5605,0,1762298614,13147.788678420002,29457.280091759996,53309.592315120004 2025-11-04,23:23:36.000,308,11110516,5565,0,1762298615,13147.842568899992,27611.987036880004,53309.53641816001 2025-11-04,23:23:37.000,308,11110544,5605,0,1762298616,13147.869514140002,32686.430151720007,53309.59930224 2025-11-04,23:23:38.000,308,11110479,5884,0,1762298617,13147.923404619993,28534.584220410004,53309.60628936001 2025-11-04,23:23:39.000,308,11110530,5645,0,1762298618,13147.957086169998,29457.209600460003,53309.613276480006 2025-11-04,23:23:40.000,308,11110516,5645,0,1762298619,13148.031185579988,30841.1511951,53309.6901348 2025-11-04,23:23:41.000,308,11110293,6245,0,1762298620,13148.037921889998,31763.783624279997,53309.74603176 2025-11-04,23:23:42.000,308,11110546,5925,0,1762298621,13148.078339749998,33147.718169789994,53309.67616056 2025-11-04,23:23:43.000,308,11110519,6124,0,1762298622,13148.098548679998,27611.972938620005,53309.7949416 2025-11-04,23:23:44.000,308,11110523,6165,0,1762298623,13148.105284989993,30841.186440749996,53309.77398024001 2025-11-04,23:23:45.000,308,11110499,5965,0,1762298624,13148.145702849994,31763.797722539995,53309.77398024001 2025-11-04,23:23:46.000,308,11110522,5725,0,1762298625,13148.159175469998,28995.844041959994,53309.78795448 2025-11-04,23:23:47.000,308,11110563,6165,0,1762298626,13148.213065949989,28995.858140220007,53309.81590296 2025-11-04,23:23:48.000,308,11110519,6005,0,1762298627,13148.233274879989,29918.483520270005,53309.780967360006 2025-11-04,23:23:49.000,308,11110493,6084,0,1762298628,13148.233274879989,28073.17636713,53309.77398024001 2025-11-04,23:23:50.000,308,11110539,6245,0,1762298629,13148.29390166999,31763.691985590005,53309.85782568 2025-11-04,23:23:51.000,308,11110488,5725,0,1762298630,13148.27369273999,30841.052507279994,53309.85083856001 2025-11-04,23:23:52.000,308,11110519,6045,0,1762298631,13148.32084691,28534.548974760008,53309.88577416 2025-11-04,23:23:53.000,308,11110558,5765,0,1762298632,13148.347792149994,28073.211612779996,53309.89276128001 2025-11-04,23:23:54.000,308,11110500,6005,0,1762298633,13148.368001079994,28995.808796309997,53309.88577416 2025-11-04,23:23:55.000,308,11110541,6365,0,1762298634,13148.368001079994,29918.39893071,53309.89974840001 2025-11-04,23:23:56.000,308,11110552,5725,0,1762298635,13148.388210009995,28534.499630849998,53309.934684 2025-11-04,23:23:57.000,308,11110492,5765,0,1762298636,13148.388210009995,31302.340525349995,53309.88577416 2025-11-04,23:23:58.000,308,11110514,5765,0,1762298637,13148.42189156,35915.48857299,53309.91372264 2025-11-04,23:23:59.000,308,11110505,6124,0,1762298638,13148.42189156,27611.88834906,53309.98359384 2025-11-04,23:24:00.000,308,11110508,5725,0,1762298639,13148.448836799995,29457.08271612,53309.99058096001 2025-11-04,23:24:01.000,308,11110541,6284,0,1762298640,13148.45557310999,27611.895398189998,53309.99058096001 2025-11-04,23:24:02.000,308,11110510,5725,0,1762298641,13148.489254659995,29457.139109159994,53309.934684 2025-11-04,23:24:03.000,308,11110547,6284,0,1762298642,13148.51619989999,27611.817857760005,53309.96263248 2025-11-04,23:24:04.000,308,11110496,5645,0,1762298643,13148.49599096999,25766.623490700003,53310.03949080001 2025-11-04,23:24:05.000,308,11110499,6205,0,1762298644,13148.489254659995,30379.764489210007,53309.97660672 2025-11-04,23:24:06.000,308,11110522,6084,0,1762298645,13148.50272728,26227.932656160003,53310.05346504 2025-11-04,23:24:07.000,308,11110538,5684,0,1762298646,13148.52293621,32224.987052790006,53310.13731048001 2025-11-04,23:24:08.000,308,11110557,6045,0,1762298647,13148.549881449995,28534.506679979997,53310.13731048001 2025-11-04,23:24:09.000,308,11110552,5925,0,1762298648,13148.55661775999,29918.39893071,53310.13032336 2025-11-04,23:24:10.000,308,11110485,6405,0,1762298649,13148.54314514,28073.15521974,53310.10936200001 2025-11-04,23:24:11.000,308,11110544,5684,0,1762298650,13148.583563,30841.010212499998,53310.10936200001 2025-11-04,23:24:12.000,308,11110500,5765,0,1762298651,13148.570090379995,31302.347574479994,53310.1442976 2025-11-04,23:24:13.000,308,11110458,6005,0,1762298652,13148.62398086,28073.17636713,53310.13731048001 2025-11-04,23:24:14.000,308,11110401,6405,0,1762298653,13148.610508239995,24843.920570219998,53310.116349120006 2025-11-04,23:24:15.000,308,11110324,5565,0,1762298654,13148.56335407,27611.824906890004,53310.19320744 2025-11-04,23:24:16.000,308,11110508,5805,0,1762298655,13148.610508239995,27150.501643170006,53310.17224608 2025-11-04,23:24:17.000,308,11110503,6124,0,1762298656,13148.590299309995,31302.255935790003,53310.17224608 2025-11-04,23:24:18.000,308,11110531,6284,0,1762298657,13148.570090379995,35454.115965360004,53310.095387760004 2025-11-04,23:24:19.000,308,11110544,5605,0,1762298658,13148.56335407,28534.429139550004,53310.17224608 2025-11-04,23:24:20.000,308,11110514,5565,0,1762298659,13148.57682668999,25766.552999399995,53310.19320744 2025-11-04,23:24:21.000,308,11110562,5845,0,1762298660,13148.52293621,27611.789661240007,53310.1792332 2025-11-04,23:24:22.000,308,11110502,5765,0,1762298661,13148.55661775999,32686.232776079996,53310.20019456 2025-11-04,23:24:23.000,308,11110501,6045,0,1762298662,13148.57682668999,29918.356635930002,53310.15128472 2025-11-04,23:24:24.000,308,11110519,6205,0,1762298663,13148.56335407,29457.040421340003,53310.1792332 2025-11-04,23:24:25.000,308,11110510,5725,0,1762298664,13148.583563,28534.422090420005,53310.20718168001 2025-11-04,23:24:26.000,308,11110512,5684,0,1762298665,13148.59703561999,28073.119974090005,53310.165258960005 2025-11-04,23:24:27.000,308,11110480,5325,0,1762298666,13148.56335407,27150.508692300005,53310.15128472 2025-11-04,23:24:28.000,308,11110321,6284,0,1762298667,13148.57682668999,28534.429139550004,53310.20718168001 2025-11-04,23:24:29.000,308,11110537,6205,0,1762298668,13148.56335407,28073.105875830006,53310.12333624 2025-11-04,23:24:30.000,308,11110528,5725,0,1762298669,13148.53640882999,27611.839005150003,53310.12333624 2025-11-04,23:24:31.000,308,11110553,6405,0,1762298670,13148.570090379995,30840.98906511,53310.1442976 2025-11-04,23:24:32.000,308,11110529,5965,0,1762298671,13148.55661775999,28534.393893900007,53310.116349120006 2025-11-04,23:24:33.000,308,11110491,6165,0,1762298672,13148.630717169995,32224.87426671,53310.15128472 2025-11-04,23:24:34.000,308,11110535,6284,0,1762298673,13148.61724454999,30379.68694878,53310.19320744 2025-11-04,23:24:35.000,308,11110534,5884,0,1762298674,13148.65766240999,28534.400943030007,53310.165258960005 2025-11-04,23:24:36.000,308,11110510,5805,0,1762298675,13148.65766240999,28534.422090420005,53310.15128472 2025-11-04,23:24:37.000,308,11110512,5565,0,1762298676,13148.69808026999,31302.262984920002,53310.1792332 2025-11-04,23:24:38.000,308,11110526,5765,0,1762298677,13148.67787133999,27611.768513849995,53310.22115592 2025-11-04,23:24:39.000,308,11110475,6084,0,1762298678,13148.650926099996,31302.27003405,53310.22115592 2025-11-04,23:24:40.000,308,11110531,6124,0,1762298679,13148.72502551,26227.876263119993,53310.23513016001 2025-11-04,23:24:42.000,308,11110489,6284,0,1762298681,13148.691343959996,33608.851106999995,53310.27705288001 2025-11-04,23:24:43.000,308,11110522,5645,0,1762298682,13148.691343959996,29457.07566699,53310.165258960005 2025-11-04,23:24:44.000,308,11110543,6245,0,1762298683,13148.68460765,28073.141121480003,53310.1442976 2025-11-04,23:24:45.000,308,11110489,6284,0,1762298684,13148.67787133999,28995.808796309997,53310.18622032001 2025-11-04,23:24:46.000,308,11110526,5805,0,1762298685,13148.68460765,28995.822894569996,53310.15128472 2025-11-04,23:24:47.000,308,11110541,6284,0,1762298686,13148.69808026999,22076.178363540006,53310.22115592 2025-11-04,23:24:48.000,308,11110484,5645,0,1762298687,13148.69808026999,21153.567081750007,53310.1442976 2025-11-04,23:24:49.000,308,11110543,6205,0,1762298688,13148.671135029996,25305.462356970005,53310.20718168001 2025-11-04,23:24:50.000,308,11110532,5525,0,1762298689,13148.70481658,33147.78866109,53310.27006576 2025-11-04,23:24:51.000,308,11110467,6124,0,1762298690,13148.70481658,32225.240821469997,53310.20718168001 2025-11-04,23:24:52.000,308,11110477,6324,0,1762298691,13148.731761819996,29457.371730450002,53310.23513016001 2025-11-04,23:24:53.000,308,11110514,5645,0,1762298692,13148.67787133999,33609.217661760005,53310.22115592 2025-11-04,23:24:54.000,308,11110516,5565,0,1762298693,13148.65766240999,28534.78159605,53310.22814304001 2025-11-04,23:24:55.000,308,11110515,6205,0,1762298694,13148.650926099996,26228.214621360006,53310.20718168001 2025-11-04,23:24:56.000,308,11110468,5525,0,1762298695,13148.67787133999,28534.823890829997,53310.2491044 2025-11-04,23:24:57.000,308,11110511,6045,0,1762298696,13148.66439872,28073.49357798,53310.214168800005 2025-11-04,23:24:58.000,308,11110525,6045,0,1762298697,13148.650926099996,29918.772534599993,53310.15827184001 2025-11-04,23:24:59.000,308,11110554,5525,0,1762298698,13148.67787133999,30841.419062040004,53310.10237488 2025-11-04,23:25:00.000,308,11110459,6405,0,1762298699,13148.67787133999,28534.859136479994,53310.10936200001 2025-11-04,23:25:01.000,308,11110502,5765,0,1762298700,13148.70481658,29457.477467400007,53310.15827184001 2025-11-04,23:25:02.000,308,11110497,6124,0,1762298701,13148.718289199991,26689.622474639997,53310.214168800005 2025-11-04,23:25:03.000,308,11110463,6084,0,1762298702,13148.691343959996,24844.435156709995,53310.1792332 2025-11-04,23:25:04.000,308,11110468,5925,0,1762298703,13148.671135029996,30380.229731789994,53310.18622032001 2025-11-04,23:25:05.000,308,11110458,5925,0,1762298704,13148.65766240999,28996.25994063,53310.15827184001 2025-11-04,23:25:06.000,308,11110413,6165,0,1762298705,13148.67787133999,28073.690953619996,53310.15827184001 2025-11-04,23:25:07.000,308,11110487,6005,0,1762298706,13148.65766240999,32225.501639280003,53310.06743928001 2025-11-04,23:25:08.000,308,11110457,6045,0,1762298707,13148.62398086,24844.53384453,53310.08141352 2025-11-04,23:25:09.000,308,11110483,6165,0,1762298708,13148.62398086,26228.45429178,53310.1442976 2025-11-04,23:25:10.000,308,11110447,6205,0,1762298709,13148.63745347999,30841.602339420002,53310.06045216001 2025-11-04,23:25:11.000,308,11110438,5765,0,1762298710,13148.61724454999,32225.593277969994,53310.05346504 2025-11-04,23:25:12.000,308,11110441,6324,0,1762298711,13148.570090379995,27612.452279460005,53310.03250368 2025-11-04,23:25:13.000,308,11110479,6205,0,1762298712,13148.53640882999,31303.031340090005,53310.03949080001 2025-11-04,23:25:14.000,308,11110460,5684,0,1762298713,13148.51619989999,25767.279059790002,53310.03949080001 2025-11-04,23:25:15.000,308,11110449,6205,0,1762298714,13148.47578203999,26689.90443984,53310.03949080001 2025-11-04,23:25:16.000,308,11110487,6205,0,1762298715,13148.448836799995,26689.9185381,53310.01852944001 2025-11-04,23:25:17.000,308,11110467,6245,0,1762298716,13148.42189156,28073.909476650006,53309.99058096001 2025-11-04,23:25:18.000,308,11110446,5725,0,1762298717,13148.37473738999,25767.32135457,53309.92070976001 2025-11-04,23:25:19.000,308,11110490,5645,0,1762298718,13148.31411059999,27151.298194860006,53309.948658240006 2025-11-04,23:25:20.000,308,11110463,6245,0,1762298719,13148.327583219994,28996.59124974,53309.91372264 2025-11-04,23:25:21.000,308,11110452,5485,0,1762298720,13148.29390166999,28073.994066209998,53309.934684 2025-11-04,23:25:22.000,308,11110427,6165,0,1762298721,13148.219802259999,31764.55902858,53309.8648128 2025-11-04,23:25:23.000,308,11110458,5845,0,1762298722,13148.213065949989,28535.366673840006,53309.85083856001 2025-11-04,23:25:24.000,308,11110479,6365,0,1762298723,13148.186120709994,32225.959832730005,53309.8648128 2025-11-04,23:25:25.000,308,11110475,6005,0,1762298724,13148.125493919993,25767.518730209995,53309.878787040005 2025-11-04,23:25:26.000,308,11110444,5765,0,1762298725,13148.105284989993,29458.090741709995,53309.81590296 2025-11-04,23:25:27.000,308,11110511,6284,0,1762298726,13148.132230229989,29919.392858039995,53309.81590296 2025-11-04,23:25:28.000,308,11110525,6124,0,1762298727,13148.024449269993,28535.479459919996,53309.80891584 2025-11-04,23:25:29.000,308,11110520,5925,0,1762298728,13148.024449269993,27151.488521370004,53309.80192872001 2025-11-04,23:25:30.000,308,11110498,5765,0,1762298729,13147.984031409993,29919.35761239,53309.73904464 2025-11-04,23:25:31.000,308,11110519,6084,0,1762298730,13147.936877239998,30842.039385480006,53309.66917344 2025-11-04,23:25:33.000,308,11110471,6245,0,1762298732,13147.882986759992,28996.830920160006,53309.64821208 2025-11-04,23:25:34.000,308,11110519,5925,0,1762298733,13147.889723070002,26690.22165069,53309.64821208 2025-11-04,23:25:35.000,308,11110547,5965,0,1762298734,13147.849305210002,25767.582172380004,53309.613276480006 2025-11-04,23:25:36.000,308,11110535,6165,0,1762298735,13147.842568899992,24383.626479479994,53309.6901348 2025-11-04,23:25:37.000,308,11110525,6084,0,1762298736,13147.768469490002,33148.64865495,53309.65519920001 2025-11-04,23:25:38.000,308,11110571,6045,0,1762298737,13147.714579009997,24383.591233829997,53309.56436664001 2025-11-04,23:25:39.000,308,11110507,6045,0,1762298738,13147.680897459992,26690.144110260007,53309.57135376 2025-11-04,23:25:40.000,308,11110488,5525,0,1762298739,13147.647215910001,29919.385808909996,53309.53641816001 2025-11-04,23:25:41.000,308,11110369,6165,0,1762298740,13147.606798050001,30842.025287220007,53309.50846968 2025-11-04,23:25:42.000,308,11110355,6205,0,1762298741,13147.566380190001,29458.05549606,53309.50148256 2025-11-04,23:25:43.000,308,11110523,6205,0,1762298742,13147.559643879991,25767.525779339994,53309.47353408 2025-11-04,23:25:44.000,308,11110499,6124,0,1762298743,13147.519226019991,24844.900399289996,53309.39667576001 2025-11-04,23:25:45.000,308,11110512,5845,0,1762298744,13147.492280779996,28535.43011601,53309.38270152 2025-11-04,23:25:46.000,308,11110505,6165,0,1762298745,13147.42491768,31764.664765530004,53309.39667576001 2025-11-04,23:25:47.000,308,11110474,5805,0,1762298746,13147.40470875,28996.675839300005,53309.424624240004 2025-11-04,23:25:48.000,308,11110513,6205,0,1762298747,13147.40470875,33148.47947583,53309.3058432 2025-11-04,23:25:49.000,308,11110502,5684,0,1762298748,13147.34408196,28996.661741040007,53309.31981744001 2025-11-04,23:25:50.000,308,11110461,6124,0,1762298749,13147.31713671999,32225.755407959994,53309.3058432 2025-11-04,23:25:51.000,308,11110468,5645,0,1762298750,13147.330609339995,29919.223678919996,53309.29885608001 2025-11-04,23:25:52.000,308,11110506,5925,0,1762298751,13147.31713671999,33148.38078801001,53309.29186896 2025-11-04,23:25:54.000,308,11110486,5805,0,1762298753,13147.26324624,25305.99104172,53309.24295912 2025-11-04,23:25:55.000,308,11110514,5765,0,1762298754,13147.26324624,28073.81078883,53309.208023520005 2025-11-04,23:25:56.000,308,11110514,5605,0,1762298755,13147.249773619995,25305.920550420007,53309.18007504001 2025-11-04,23:25:57.000,308,11110419,6045,0,1762298756,13147.249773619995,28535.10585603,53309.22898488001 2025-11-04,23:25:58.000,308,11110555,6284,0,1762298757,13147.20261945,27151.20655617,53309.14513944 2025-11-04,23:25:59.000,308,11110468,5605,0,1762298758,13147.209355759995,28535.10585603,53309.1661008 2025-11-04,23:26:00.000,308,11110495,6284,0,1762298759,13147.189146829995,30841.686928979994,53309.11719096 2025-11-04,23:26:01.000,308,11110481,6124,0,1762298760,13147.14199266,30380.32841961,53309.110203840006 2025-11-04,23:26:02.000,308,11110515,6045,0,1762298761,13147.108311109994,31764.319358160006,53309.15212656001 2025-11-04,23:26:03.000,308,11110456,5684,0,1762298762,13147.128520039994,35916.165289469995,53309.110203840006 2025-11-04,23:26:04.000,308,11110508,5965,0,1762298763,13147.081365869999,30380.31432135,53309.06828112 2025-11-04,23:26:05.000,308,11110476,5684,0,1762298764,13147.061156939999,32686.909492560007,53309.04731976 2025-11-04,23:26:06.000,308,11110479,6124,0,1762298765,13147.047684319994,27151.136064870007,53309.05430688001 2025-11-04,23:26:07.000,308,11110482,5765,0,1762298766,13147.014002769989,27151.136064870007,53309.00539704 2025-11-04,23:26:08.000,308,11110544,5845,0,1762298767,13147.027475389994,30380.286124830003,53308.99840992 2025-11-04,23:26:09.000,308,11110555,6165,0,1762298768,13147.000530149999,32686.909492560007,53308.86565464001 2025-11-04,23:26:10.000,308,11110505,6205,0,1762298769,13146.987057529994,31302.974947049996,53308.991422800005 2025-11-04,23:26:11.000,308,11110498,5605,0,1762298770,13146.973584909989,32686.867197779997,53308.97046144 2025-11-04,23:26:12.000,308,11110550,5725,0,1762298771,13146.899485499998,34532.103859619994,53308.90757736 2025-11-04,23:26:13.000,308,11110549,6084,0,1762298772,13146.933167049989,31303.003143570008,53308.921551600004 2025-11-04,23:26:26.000,308,11110527,6205,0,1762298785,13146.656978339997,30380.095798320006,53308.80277056 2025-11-04,23:26:27.000,308,11110594,5765,0,1762298786,13146.630033100002,27150.952787489994,53308.83071904 2025-11-04,23:26:28.000,308,11110546,5805,0,1762298787,13146.643505719992,30380.187437009998,53308.7818092 2025-11-04,23:26:29.000,308,11110493,6165,0,1762298788,13146.630033100002,28073.542921889995,53308.7818092 2025-11-04,23:26:30.000,308,11110560,5645,0,1762298789,13146.609824170002,28073.521774499997,53308.704950880005 2025-11-04,23:26:31.000,308,11110546,5684,0,1762298790,13146.616560479997,34531.998122670004,53308.73289936 2025-11-04,23:26:32.000,308,11110538,5725,0,1762298791,13146.596351549997,30841.48250421,53308.774822080006 2025-11-04,23:26:33.000,308,11110487,6005,0,1762298792,13146.596351549997,30841.426111170003,53308.69097664 2025-11-04,23:26:34.000,308,11110525,5884,0,1762298793,13146.609824170002,22999.142101830003,53308.69796376001 2025-11-04,23:26:35.000,308,11110413,6284,0,1762298794,13146.596351549997,29457.470418269993,53308.69097664 2025-11-04,23:26:57.000,308,11110561,6525,0,1762298816,13146.912958119989,29457.08271612,53308.72591224001 2025-11-04,23:26:58.000,308,11110541,6045,0,1762298817,13147.020739079999,27150.5791836,53308.872641760005 2025-11-04,23:26:59.000,308,11110526,5365,0,1762298818,13147.020739079999,34070.23076376,53308.96347432001 2025-11-04,23:27:00.000,308,11110526,5725,0,1762298819,13147.047684319994,26689.227723360003,53308.94950008 2025-11-04,23:27:01.000,308,11110491,6205,0,1762298820,13147.014002769989,27611.909496449996,53308.88661600001 2025-11-04,23:27:02.000,308,11110563,6284,0,1762298821,13147.05442062999,24844.096798469996,53308.86565464001 2025-11-04,23:27:03.000,308,11110533,6365,0,1762298822,13147.07462955999,28534.520778239996,53308.90757736 2025-11-04,23:27:04.000,308,11110538,5845,0,1762298823,13147.101574799999,27150.593281859998,53308.83770616 2025-11-04,23:27:05.000,308,11110566,5925,0,1762298824,13147.088102179994,29457.153207420008,53308.89360312001 2025-11-04,23:27:06.000,308,11110519,6565,0,1762298825,13147.07462955999,30841.101851190004,53308.87962888 2025-11-04,23:27:07.000,308,11110565,6445,0,1762298826,13146.906221809993,28534.499630849998,53308.5023244 2025-11-04,23:27:08.000,308,11110591,6165,0,1762298827,13146.912958119989,26227.97495094,53308.51629864 2025-11-04,23:27:09.000,308,11110548,5765,0,1762298828,13146.899485499998,28995.815845439996,53308.537260000005 2025-11-04,23:27:10.000,308,11110546,5925,0,1762298829,13146.919694429998,28534.4643852,53308.4673888 2025-11-04,23:27:11.000,308,11110549,6205,0,1762298830,13146.933167049989,26689.185428580007,53308.49533728 2025-11-04,23:27:12.000,308,11110570,5725,0,1762298831,13146.973584909989,29918.38483245,53308.54424712 2025-11-04,23:27:13.000,308,11110402,5845,0,1762298832,13146.966848599994,26689.192477710007,53308.48136304001 2025-11-04,23:27:14.000,308,11110387,6245,0,1762298833,13146.980321219999,32686.20457956,53308.51629864 2025-11-04,23:27:15.000,308,11110385,6324,0,1762298834,13146.993793839989,29457.012224820006,53308.48136304001 2025-11-04,23:27:16.000,308,11110414,5884,0,1762298835,13146.987057529994,32224.824922800006,53308.48136304001 2025-11-04,23:27:17.000,308,11110363,6365,0,1762298836,13147.007266459994,26689.044445980006,53308.5023244 2025-11-04,23:27:18.000,308,11110410,5725,0,1762298837,13147.007266459994,32224.72623498,53308.48136304001 2025-11-04,23:27:19.000,308,11110594,5805,0,1762298838,13147.000530149999,28072.943745840006,53308.48136304001 2025-11-04,23:27:20.000,308,11110520,5884,0,1762298839,13147.061156939999,29918.166309420005,53308.51629864 2025-11-04,23:27:21.000,308,11110598,5845,0,1762298840,13147.09483848999,34531.20862011,53308.5023244 2025-11-04,23:27:22.000,308,11110579,6045,0,1762298841,13147.081365869999,30840.636608610002,53308.45341456 2025-11-04,23:27:23.000,308,11110556,5565,0,1762298842,13147.14199266,32685.894417839998,53308.52328576 2025-11-04,23:27:24.000,308,11110542,5925,0,1762298843,13147.168937899994,27611.507696040004,53308.52328576 2025-11-04,23:27:25.000,308,11110560,5565,0,1762298844,13147.19588313999,24843.659752410007,53308.4673888 2025-11-04,23:27:26.000,308,11110529,5965,0,1762298845,13147.189146829995,29456.702063100005,53308.48136304001 2025-11-04,23:27:27.000,308,11110558,5884,0,1762298846,13147.21609206999,29456.687964840006,53308.53027288001 2025-11-04,23:27:28.000,308,11110541,6245,0,1762298847,13147.290191479995,30379.306295760005,53308.54424712 2025-11-04,23:27:29.000,308,11110560,5605,0,1762298848,13147.27671885999,28072.718173679998,53308.586169840004 2025-11-04,23:27:30.000,308,11110510,5845,0,1762298849,13147.24303731,29917.91254074,53308.57918272001 2025-11-04,23:27:31.000,308,11110542,5725,0,1762298850,13147.269982549995,30379.20760794,53308.5721956 2025-11-04,23:27:32.000,308,11110545,6245,0,1762298851,13147.3036641,29917.933688129997,53308.607131200006 2025-11-04,23:27:33.000,308,11110559,6365,0,1762298852,13147.33734564999,26227.48856097,53308.61411832 2025-11-04,23:27:34.000,308,11110558,5565,0,1762298853,13147.350818269995,26688.7906773,53308.586169840004 2025-11-04,23:27:35.000,308,11110544,5684,0,1762298854,13147.40470875,27611.3808117,53308.55822136001 2025-11-04,23:27:36.000,308,11110556,5925,0,1762298855,13147.37776350999,31763.212644750005,53308.60014408001 2025-11-04,23:27:37.000,308,11110526,5925,0,1762298856,13147.40470875,28995.28011156,53308.607131200006 2025-11-04,23:27:38.000,308,11110545,6284,0,1762298857,13147.411445059995,27150.09279363,53308.62110544 2025-11-04,23:27:39.000,308,11110553,6165,0,1762298858,13147.431653989996,28072.739321069996,53308.6420668 2025-11-04,23:27:40.000,308,11110568,5884,0,1762298859,13147.44512661,31763.233792140003,53308.54424712 2025-11-04,23:27:41.000,308,11110511,6565,0,1762298860,13147.44512661,27150.170334060007,53308.63507968 2025-11-04,23:27:42.000,308,11110520,5725,0,1762298861,13147.45859922999,25304.961868740007,53308.63507968 2025-11-04,23:27:43.000,308,11110547,6245,0,1762298862,13147.472071849996,26688.80477556,53308.607131200006 2025-11-04,23:27:44.000,308,11110582,5845,0,1762298863,13147.492280779996,24843.631555889995,53308.62809256001 2025-11-04,23:27:45.000,308,11110550,5725,0,1762298864,13147.472071849996,30379.306295760005,53308.656041040005 2025-11-04,23:27:46.000,308,11110500,5645,0,1762298865,13147.46533554,33147.15423939,53308.67700240001 2025-11-04,23:27:47.000,308,11110471,6365,0,1762298866,13147.5057534,29456.624522669998,53308.656041040005 2025-11-04,23:27:48.000,308,11110532,5485,0,1762298867,13147.492280779996,28534.020290009998,53308.62809256001 2025-11-04,23:27:49.000,308,11110528,5845,0,1762298868,13147.46533554,36376.29020109,53308.61411832 2025-11-04,23:27:50.000,308,11110516,5965,0,1762298869,13147.41818136999,31301.882331900008,53308.62809256001 2025-11-04,23:27:51.000,308,11110554,5684,0,1762298870,13147.42491768,28995.322406339998,53308.62110544 2025-11-04,23:27:52.000,308,11110543,6525,0,1762298871,13147.43839029999,28533.900454799994,53308.62110544 2025-11-04,23:27:53.000,308,11110519,6284,0,1762298872,13147.411445059995,31301.81888973,53308.62110544 2025-11-04,23:27:54.000,308,11110541,6405,0,1762298873,13147.46533554,29456.59632615,53308.64905392001 2025-11-04,23:27:55.000,308,11110516,5645,0,1762298874,13147.451862919996,34069.666833359996,53308.656041040005 2025-11-04,23:27:56.000,308,11110533,6084,0,1762298875,13147.411445059995,31763.057563890005,53308.656041040005 2025-11-04,23:27:57.000,308,11110568,6084,0,1762298876,13147.40470875,30840.474478620003,53308.64905392001 2025-11-04,23:27:58.000,308,11110553,6324,0,1762298877,13147.41818136999,29456.532883980006,53308.63507968 2025-11-04,23:27:59.000,308,11110534,5765,0,1762298878,13147.41818136999,29917.806803789994,53308.607131200006 2025-11-04,23:28:00.000,308,11110544,5884,0,1762298879,13147.42491768,33146.98506027,53308.60014408001 2025-11-04,23:28:01.000,308,11110515,6084,0,1762298880,13147.43839029999,31763.064613020004,53308.55822136001 2025-11-04,23:28:02.000,308,11110548,5805,0,1762298881,13147.391236129995,33146.970962010004,53308.60014408001 2025-11-04,23:28:03.000,308,11110563,6445,0,1762298882,13147.37776350999,31301.769545820003,53308.607131200006 2025-11-04,23:28:04.000,308,11110503,6124,0,1762298883,13147.40470875,28995.230767650006,53308.5721956 2025-11-04,23:28:05.000,308,11110560,5565,0,1762298884,13147.431653989996,29917.827951180006,53308.607131200006 2025-11-04,23:28:06.000,308,11110560,5605,0,1762298885,13147.451862919996,27150.001154939993,53308.586169840004 2025-11-04,23:28:07.000,308,11110504,5845,0,1762298886,13147.41818136999,32224.373778480003,53308.53027288001 2025-11-04,23:28:08.000,308,11110490,5684,0,1762298887,13147.42491768,32224.387876740002,53308.656041040005 2025-11-04,23:28:09.000,308,11110601,6284,0,1762298888,13147.42491768,29456.546982240005,53308.61411832 2025-11-04,23:28:10.000,308,11110531,6324,0,1762298889,13147.43839029999,28072.661780640003,53308.66302816 2025-11-04,23:28:11.000,308,11110546,5884,0,1762298890,13147.45859922999,33146.9921094,53308.607131200006 2025-11-04,23:28:12.000,308,11110562,5725,0,1762298891,13147.499017089991,30379.094821859995,53308.64905392001 2025-11-04,23:28:13.000,308,11110528,5605,0,1762298892,13147.512489709996,30379.080723599996,53308.67001528 2025-11-04,23:28:14.000,308,11110480,5925,0,1762298893,13147.519226019991,28072.52079804,53308.61411832 2025-11-04,23:28:15.000,308,11110593,6124,0,1762298894,13147.552907569996,28995.11798157,53308.67001528 2025-11-04,23:28:16.000,308,11110497,6124,0,1762298895,13147.573116499996,30840.382839929996,53308.69097664 2025-11-04,23:28:18.000,308,11110556,5805,0,1762298897,13147.559643879991,28533.794717850004,53308.66302816 2025-11-04,23:28:19.000,308,11110575,6245,0,1762298898,13147.539434949991,29917.665821190007,53308.66302816 2025-11-04,23:28:20.000,308,11110489,6205,0,1762298899,13147.559643879991,32685.478519170007,53308.62809256001 2025-11-04,23:28:21.000,308,11110539,6124,0,1762298900,13147.552907569996,26688.501662969997,53308.61411832 2025-11-04,23:28:22.000,308,11110547,6324,0,1762298901,13147.552907569996,29456.363704860007,53308.64905392001 2025-11-04,23:28:23.000,308,11110555,6245,0,1762298902,13147.54617126,24381.96993393,53308.656041040005 2025-11-04,23:28:24.000,308,11110538,5925,0,1762298903,13147.539434949991,35914.65677565,53308.66302816 2025-11-04,23:28:25.000,308,11110496,5765,0,1762298904,13147.5057534,32685.57015786,53308.607131200006 2025-11-04,23:28:26.000,308,11110573,6245,0,1762298905,13147.52596233,27149.867221470005,53308.63507968 2025-11-04,23:28:27.000,308,11110549,6205,0,1762298906,13147.5057534,30378.982035780005,53308.62110544 2025-11-04,23:28:28.000,308,11110527,6405,0,1762298907,13147.46533554,24381.94878654,53308.64905392001 2025-11-04,23:28:29.000,308,11110517,6005,0,1762298908,13147.431653989996,26227.15020273,53308.61411832 2025-11-04,23:28:30.000,308,11110539,6084,0,1762298909,13147.472071849996,31301.543973659995,53308.6420668 2025-11-04,23:28:31.000,308,11110573,6124,0,1762298910,13147.43839029999,30840.241857329995,53308.6420668 2025-11-04,23:28:32.000,308,11110513,6045,0,1762298911,13147.43839029999,22075.410008370003,53308.63507968 2025-11-04,23:28:33.000,308,11110529,6205,0,1762298912,13147.40470875,24843.229755480002,53308.62110544 2025-11-04,23:28:34.000,308,11110523,6445,0,1762298913,13147.391236129995,32685.415076999998,53308.63507968 2025-11-04,23:28:35.000,308,11110488,5884,0,1762298914,13147.36429089,29917.545985980003,53308.5721956 2025-11-04,23:28:36.000,308,11110540,5725,0,1762298915,13147.371027199995,29456.229771390004,53308.62110544 2025-11-04,23:28:37.000,308,11110508,5884,0,1762298916,13147.37776350999,26227.00922013,53308.6420668 2025-11-04,23:28:38.000,308,11110500,5805,0,1762298917,13147.350818269995,34069.243885560005,53308.57918272001 2025-11-04,23:28:39.000,308,11110570,5884,0,1762298918,13147.32387303,32224.021321980006,53308.60014408001 2025-11-04,23:28:40.000,308,11110542,5884,0,1762298919,13147.310400409995,23920.51273674,53308.66302816 2025-11-04,23:28:41.000,308,11110510,5645,0,1762298920,13147.31713671999,26227.051514909996,53308.59315696 2025-11-04,23:28:42.000,308,11110545,6245,0,1762298921,13147.29692778999,28994.864212889996,53308.51629864 2025-11-04,23:28:43.000,308,11110523,6124,0,1762298922,13147.28345517,35453.19957846,53308.5023244 2025-11-04,23:28:44.000,308,11110528,6005,0,1762298923,13147.29692778999,29917.510740330006,53308.52328576 2025-11-04,23:28:45.000,308,11110525,6245,0,1762298924,13147.350818269995,25304.510724420004,53308.5721956 2025-11-04,23:28:46.000,308,11110530,5645,0,1762298925,13147.31713671999,30378.89039709,53308.54424712 2025-11-04,23:28:47.000,308,11110572,5884,0,1762298926,13147.31713671999,29456.243869650003,53308.54424712 2025-11-04,23:28:48.000,308,11110565,6324,0,1762298927,13147.3036641,30840.1643169,53308.48136304001 2025-11-04,23:28:49.000,308,11110561,6245,0,1762298928,13147.290191479995,31762.754451300003,53308.42546608 2025-11-04,23:28:50.000,308,11110524,5605,0,1762298929,13147.31713671999,28533.639636990003,53308.4673888 2025-11-04,23:28:51.000,308,11110541,6284,0,1762298930,13147.310400409995,28994.95585158,53308.43245320001 2025-11-04,23:28:52.000,308,11110573,6124,0,1762298931,13147.33734564999,34530.63059145,53308.53027288001 2025-11-04,23:28:53.000,308,11110540,5684,0,1762298932,13147.290191479995,32685.429175259997,53308.52328576 2025-11-04,23:28:54.000,308,11110535,6084,0,1762298933,13147.310400409995,30840.277102980006,53308.48136304001 2025-11-04,23:28:55.000,308,11110505,6045,0,1762298934,13147.37776350999,28072.36571718,53308.47437592 2025-11-04,23:28:56.000,308,11110531,6284,0,1762298935,13147.35755457999,27611.119993889995,53308.488350160005 2025-11-04,23:28:57.000,308,11110513,6245,0,1762298936,13147.34408196,26688.522810359995,53308.488350160005 2025-11-04,23:28:58.000,308,11110577,6565,0,1762298937,13147.36429089,32685.499666560005,53308.43245320001 2025-11-04,23:28:59.000,308,11110555,6324,0,1762298938,13147.350818269995,28995.082735920005,53308.52328576 2025-11-04,23:29:00.000,308,11110503,6205,0,1762298939,13147.371027199995,31762.9659252,53308.43245320001 2025-11-04,23:29:01.000,308,11110519,6205,0,1762298940,13147.36429089,26688.536908619993,53308.53027288001 2025-11-04,23:29:02.000,308,11110559,6205,0,1762298941,13147.411445059995,31301.621514090002,53308.51629864 2025-11-04,23:29:03.000,308,11110509,6245,0,1762298942,13147.41818136999,34530.78567231,53308.47437592 2025-11-04,23:29:04.000,308,11110549,6445,0,1762298943,13147.44512661,35453.3969541,53308.4673888 2025-11-04,23:29:05.000,308,11110510,5925,0,1762298944,13147.411445059995,28533.84406176,53308.41149184001 2025-11-04,23:29:06.000,308,11110542,5725,0,1762298945,13147.42491768,30379.02433056,53308.3975176 2025-11-04,23:29:07.000,308,11110548,5925,0,1762298946,13147.38449982,27611.21868171,53308.4673888 2025-11-04,23:29:09.000,308,11110525,6165,0,1762298948,13147.40470875,32224.296238049996,53308.47437592 2025-11-04,23:29:10.000,308,11110562,5925,0,1762298949,13147.39797243999,30840.291201240005,53308.47437592 2025-11-04,23:29:11.000,308,11110541,6405,0,1762298950,13147.472071849996,30840.368741669998,53308.44642744 2025-11-04,23:29:12.000,308,11110516,5725,0,1762298951,13147.431653989996,30378.996134040004,53308.41149184001 2025-11-04,23:29:13.000,308,11110516,5765,0,1762298952,13147.44512661,27149.796730169997,53308.46040168001 2025-11-04,23:29:14.000,308,11110515,6245,0,1762298953,13147.42491768,28995.068637660006,53308.35559488 2025-11-04,23:29:15.000,308,11110528,5684,0,1762298954,13147.411445059995,30840.277102980006,53308.34860776 2025-11-04,23:29:16.000,308,11110523,6124,0,1762298955,13147.451862919996,27149.888368860004,53308.43245320001 2025-11-04,23:29:17.000,308,11110528,5845,0,1762298956,13147.45859922999,32685.485568300006,53308.418478960004 2025-11-04,23:29:18.000,308,11110523,6365,0,1762298957,13147.47880815999,27149.796730169997,53308.41149184001 2025-11-04,23:29:19.000,308,11110531,6405,0,1762298958,13147.47880815999,26227.107907950005,53308.3975176 2025-11-04,23:29:20.000,308,11110539,6284,0,1762298959,13147.492280779996,28994.934704190004,53308.36258200001 2025-11-04,23:29:21.000,308,11110510,5725,0,1762298960,13147.47880815999,28994.96290071,53308.39053048001 2025-11-04,23:29:22.000,308,11110514,5684,0,1762298961,13147.472071849996,26688.417073410004,53308.35559488 2025-11-04,23:29:23.000,308,11110540,5765,0,1762298962,13147.492280779996,30378.89039709,53308.3276464 2025-11-04,23:29:24.000,308,11110560,5925,0,1762298963,13147.52596233,28994.934704190004,53308.41149184001 2025-11-04,23:29:25.000,308,11110527,6365,0,1762298964,13147.52596233,25765.841037270002,53308.39053048001 2025-11-04,23:29:26.000,308,11110532,5805,0,1762298965,13147.539434949991,29456.236820520004,53308.369569120005 2025-11-04,23:29:27.000,308,11110522,5684,0,1762298966,13147.566380190001,36837.19051701001,53308.320659280005 2025-11-04,23:29:28.000,308,11110552,5845,0,1762298967,13147.566380190001,32224.10591154,53308.29271080001 2025-11-04,23:29:29.000,308,11110513,6605,0,1762298968,13147.573116499996,33146.69604594,53308.31367216001 2025-11-04,23:29:30.000,308,11110538,5845,0,1762298969,13147.579852809991,26227.086760560007,53308.24380096001 2025-11-04,23:29:31.000,308,11110536,5805,0,1762298970,13147.613534359996,28072.37981544,53308.30668504 2025-11-04,23:29:32.000,308,11110493,6245,0,1762298971,13147.620270669991,28994.96290071,53308.29969792 2025-11-04,23:29:33.000,308,11110524,5925,0,1762298972,13147.532698639996,30378.925642739996,53308.27873656 2025-11-04,23:29:34.000,308,11110529,6365,0,1762298973,13147.52596233,32224.120009799997,53308.27873656 2025-11-04,23:29:35.000,308,11110545,6205,0,1762298974,13147.52596233,29456.356655730007,53308.23681384 2025-11-04,23:29:36.000,308,11110589,6205,0,1762298975,13147.5057534,26688.501662969997,53308.28572368 2025-11-04,23:29:37.000,308,11110538,5725,0,1762298976,13147.492280779996,25304.609412239995,53308.2577752 2025-11-04,23:29:38.000,308,11110587,6045,0,1762298977,13147.41818136999,22536.73327209,53308.28572368 2025-11-04,23:29:39.000,308,11110586,5845,0,1762298978,13147.411445059995,30840.32644689,53308.23681384 2025-11-04,23:29:40.000,308,11110530,5805,0,1762298979,13147.36429089,24843.279099389998,53308.26476232001 2025-11-04,23:29:41.000,308,11110529,6405,0,1762298980,13147.36429089,26688.593301660003,53308.29271080001 2025-11-04,23:29:42.000,308,11110521,6365,0,1762298981,13147.31713671999,30840.277102980006,53308.201878240005 2025-11-04,23:29:43.000,308,11110524,5325,0,1762298982,13147.26324624,25765.911528569995,53308.104058560006 2025-11-04,23:29:44.000,308,11110487,6485,0,1762298983,13147.20261945,26688.48051558,53308.18091688 2025-11-04,23:29:45.000,308,11110499,6005,0,1762298984,13147.17567420999,33608.103899220005,53308.152968400005 2025-11-04,23:29:46.000,308,11110532,5765,0,1762298985,13147.108311109994,31301.565121050007,53308.187904 2025-11-04,23:29:47.000,308,11110485,6124,0,1762298986,13147.088102179994,29917.665821190007,53308.15995552 2025-11-04,23:29:48.000,308,11110537,6245,0,1762298987,13147.040948009999,24843.279099389998,53308.083097200004 2025-11-04,23:29:49.000,308,11110548,6045,0,1762298988,13147.020739079999,32224.162304579993,53308.14598128001 2025-11-04,23:29:50.000,308,11110504,5805,0,1762298989,13146.933167049989,27611.04950259,53308.09707144001 2025-11-04,23:29:51.000,308,11110559,6205,0,1762298990,13146.906221809993,31762.824942599997,53308.00623888001 2025-11-04,23:29:52.000,308,11110533,6445,0,1762298991,13146.818649779998,29917.637624669995,53307.97829040001 2025-11-04,23:29:53.000,308,11110516,5805,0,1762298992,13146.771495610003,30840.220709939997,53307.90841920001 2025-11-04,23:29:54.000,308,11110517,6284,0,1762298993,13146.731077750002,34069.37076989999,53307.92938056001 2025-11-04,23:29:55.000,308,11110557,6124,0,1762298994,13146.670450960002,29456.2791153,53307.95732904001 2025-11-04,23:29:56.000,308,11110356,5645,0,1762298995,13146.603087859992,28994.998146359998,53307.936367680006 2025-11-04,23:29:57.000,308,11110475,6205,0,1762298996,13146.542461069992,30378.89039709,53307.78963816001 2025-11-04,23:29:58.000,308,11110509,6324,0,1762298997,13146.481834279992,25304.503675290005,53307.85252224 2025-11-04,23:29:59.000,308,11110530,5925,0,1762298998,13146.387525940001,29917.602379019998,53307.83156088 2025-11-04,23:30:00.000,308,11110506,5765,0,1762298999,13146.340371769991,26688.494613839997,53307.747715440004 2025-11-04,23:30:01.000,308,11110499,6205,0,1762299000,13146.252799739996,28533.646686120002,53307.7337412 2025-11-04,23:30:02.000,308,11110512,5525,0,1762299001,13146.20564557,29917.58828076,53307.768676800006 2025-11-04,23:30:03.000,308,11110480,5925,0,1762299002,13146.131546159995,34069.32142599,53307.72675408 2025-11-04,23:30:04.000,308,11110504,5845,0,1762299003,13146.10460092,30840.19956255,53307.71277984001 2025-11-04,23:30:05.000,308,11110551,6365,0,1762299004,13145.990083649995,29456.307311819997,53307.60797304 2025-11-04,23:30:06.000,308,11110535,6525,0,1762299005,13145.929456859994,25765.812840750004,53307.64290864001 2025-11-04,23:30:07.000,308,11110509,6124,0,1762299006,13145.87556637999,29456.243869650003,53307.61496016 2025-11-04,23:30:08.000,308,11110534,5925,0,1762299007,13145.828412209994,36837.13412397,53307.53810184 2025-11-04,23:30:09.000,308,11110534,6005,0,1762299008,13145.713894939989,30840.122022120006,53307.53810184 2025-11-04,23:30:10.000,308,11110521,6324,0,1762299009,13145.666740769993,31301.452334970003,53307.4193208 2025-11-04,23:30:11.000,308,11110547,6405,0,1762299010,13145.606113979993,29917.510740330006,53307.39835944 2025-11-04,23:30:12.000,308,11110538,5565,0,1762299011,13145.532014570003,26226.981023610002,53307.38438520001 2025-11-04,23:30:13.000,308,11110512,5765,0,1762299012,13145.498333019998,30840.086776469994,53307.38438520001 2025-11-04,23:30:14.000,308,11110521,6405,0,1762299013,13145.430969920002,27610.887372600002,53307.33547536001 2025-11-04,23:30:15.000,308,11110521,6405,0,1762299014,13145.363606819992,29456.039444880007,53307.30053976 2025-11-04,23:30:16.000,308,11110512,5925,0,1762299015,13145.282771099992,26226.938728830006,53307.2795784 2025-11-04,23:30:17.000,308,11110495,6045,0,1762299016,13145.262562169992,32223.894437640003,53307.265604160006 2025-11-04,23:30:18.000,308,11110500,5725,0,1762299017,13145.249089550001,29917.320413819994,53307.16778448001 2025-11-04,23:30:19.000,308,11110568,5925,0,1762299018,13145.208671690001,25765.55202294,53307.18175872 2025-11-04,23:30:20.000,308,11110466,5884,0,1762299019,13145.174990139996,27610.75343913,53307.216694320006 2025-11-04,23:30:21.000,308,11110470,5565,0,1762299020,13145.114363349996,30839.85415518,53307.146823120005 2025-11-04,23:30:22.000,308,11110534,5805,0,1762299021,13145.08741811,29917.228775130003,53307.16778448001 2025-11-04,23:30:23.000,308,11110497,6485,0,1762299022,13145.033527629996,32223.746405910002,53307.146823120005 2025-11-04,23:30:24.000,308,11110509,6165,0,1762299023,13145.053736559996,25765.467433380007,53307.06996480001 2025-11-04,23:30:25.000,308,11110560,5884,0,1762299024,13145.04700025,28994.532903779997,53307.01406784 2025-11-04,23:30:26.000,308,11110545,6084,0,1762299025,13144.97963714999,26226.713156669997,53307.00708072 2025-11-04,23:30:27.000,308,11110557,6565,0,1762299026,13144.912274049995,28994.596345950005,53306.95817088 2025-11-04,23:30:28.000,308,11110555,6205,0,1762299027,13144.92574667,26688.029371259996,53306.98611936 2025-11-04,23:30:29.000,308,11110602,5925,0,1762299028,13144.892065119995,28994.518805519998,53306.909261040004 2025-11-04,23:30:30.000,308,11110546,6084,0,1762299029,13144.84491095,22536.26098038,53306.97214512001 2025-11-04,23:30:31.000,308,11110497,6205,0,1762299030,13144.79775677999,32684.999178330007,53306.91624816 2025-11-04,23:30:32.000,308,11110373,6205,0,1762299031,13144.80449309,28533.167345280002,53306.909261040004 2025-11-04,23:30:33.000,308,11110349,6205,0,1762299032,13144.76407523,29455.757479680004,53306.87432544001 2025-11-04,23:30:34.000,308,11110571,6045,0,1762299033,13144.70344844,26226.635616240004,53306.85336408001 2025-11-04,23:30:35.000,308,11110517,6005,0,1762299034,13144.669766889994,33146.18850858,53306.83240272001 2025-11-04,23:30:36.000,308,11110562,5725,0,1762299035,13144.61587640999,28071.928671119997,53306.811441360005 2025-11-04,23:30:37.000,308,11110552,5845,0,1762299036,13144.588931169994,30378.347614080005,53306.80445424001 2025-11-04,23:30:38.000,308,11110526,5884,0,1762299037,13144.521568069998,30839.600386499995,53306.79048 2025-11-04,23:30:39.000,308,11110492,5965,0,1762299038,13144.454204969988,28994.398970309994,53306.68567320001 2025-11-04,23:30:40.000,308,11110547,6165,0,1762299039,13144.474413899989,30378.298270169995,53306.67868608 2025-11-04,23:30:41.000,308,11110564,5925,0,1762299040,13144.400314489998,33607.413084479995,53306.66471184001 2025-11-04,23:30:42.000,308,11110557,6165,0,1762299041,13144.346424009993,28533.075706589996,53306.62278912 2025-11-04,23:30:43.000,308,11110601,6084,0,1762299042,13144.299269839998,30839.565140849998,53306.62977624 2025-11-04,23:30:44.000,308,11110517,6165,0,1762299043,13144.258851979997,31300.874306309997,53306.60182776 2025-11-04,23:30:45.000,308,11110488,5925,0,1762299044,13144.265588289993,30839.579239109997,53306.53195656 2025-11-04,23:30:46.000,308,11110600,5925,0,1762299045,13144.231906740002,34529.96797323,53306.524969440004 2025-11-04,23:30:47.000,308,11110549,6165,0,1762299046,13144.238643049997,30378.220729740002,53306.5808664 2025-11-04,23:30:48.000,308,11110535,6565,0,1762299047,13144.218434119997,25303.92564663,53306.53894368001 2025-11-04,23:30:49.000,308,11110525,6365,0,1762299048,13144.171279950002,30378.129091049996,53306.427149760006 2025-11-04,23:30:50.000,308,11110565,6365,0,1762299049,13144.144334709992,25765.129075139994,53306.48304672 2025-11-04,23:30:51.000,308,11110578,5805,0,1762299050,13144.137598399997,29916.848122109994,53306.427149760006 2025-11-04,23:30:52.000,308,11110519,6565,0,1762299051,13144.151071020002,25765.157271660006,53306.46907248001 2025-11-04,23:30:53.000,308,11110476,5725,0,1762299052,13144.137598399997,26226.417093209995,53306.44811112001 2025-11-04,23:30:54.000,308,11110466,5965,0,1762299053,13144.137598399997,28994.236840319994,53306.406188400004 2025-11-04,23:30:55.000,308,11110494,6005,0,1762299054,13144.151071020002,28994.257987710007,53306.41317552 2025-11-04,23:30:56.000,308,11110468,5845,0,1762299055,13144.184752569992,30378.185484090005,53306.44811112001 2025-11-04,23:30:57.000,308,11110509,6284,0,1762299056,13144.178016259997,28071.639656789994,53306.36426568 2025-11-04,23:30:58.000,308,11110455,6165,0,1762299057,13144.157807329997,25765.05858384,53306.35029144001 2025-11-04,23:31:00.000,308,11110441,6365,0,1762299059,13144.151071020002,28071.611460269996,53306.28740736 2025-11-04,23:31:01.000,308,11110451,6165,0,1762299060,13144.117389469997,31300.740372839995,53306.27343312 2025-11-04,23:31:02.000,308,11110442,5805,0,1762299061,13144.151071020002,29916.819925589996,53306.29439448 2025-11-04,23:31:03.000,308,11110500,5884,0,1762299062,13144.130862090002,31762.021341779997,53306.308368720005 2025-11-04,23:31:04.000,308,11110443,6124,0,1762299063,13144.157807329997,27610.295245679998,53306.308368720005 2025-11-04,23:31:05.000,308,11110473,6284,0,1762299064,13144.124125779992,28994.138152500003,53306.28740736 2025-11-04,23:31:06.000,308,11110466,5925,0,1762299065,13144.124125779992,31300.6839798,53306.27343312 2025-11-04,23:31:07.000,308,11110479,6245,0,1762299066,13144.110653160002,26687.6628165,53306.25247176001 2025-11-04,23:31:08.000,308,11110430,5605,0,1762299067,13144.076971609997,33607.22275797,53306.20356192001 2025-11-04,23:31:09.000,308,11110423,6165,0,1762299068,13144.070235300002,29916.819925589996,53306.189587680004 2025-11-04,23:31:10.000,308,11110480,5884,0,1762299069,13144.076971609997,28994.18044728,53306.238497520004 2025-11-04,23:31:11.000,308,11110440,5725,0,1762299070,13144.043290059992,30378.122041919996,53306.16862632 2025-11-04,23:31:12.000,308,11110474,5725,0,1762299071,13144.016344819996,28532.977018770005,53306.14766496 2025-11-04,23:31:13.000,308,11110529,6205,0,1762299072,13143.948981720001,29916.95385906,53306.140677840005 2025-11-04,23:31:14.000,308,11110475,6245,0,1762299073,13143.969190650001,29455.595349690004,53306.16862632 2025-11-04,23:31:15.000,308,11110549,6245,0,1762299074,13143.962454339991,33146.08982076,53306.20356192001 2025-11-04,23:31:16.000,308,11110515,6405,0,1762299075,13143.928772790001,34529.97502236,53306.210549040006 2025-11-04,23:31:17.000,308,11110509,6485,0,1762299076,13143.84793707,28071.73129548,53306.1965748 2025-11-04,23:31:18.000,308,11110492,6005,0,1762299077,13143.861409689991,32223.422145930002,53306.140677840005 2025-11-04,23:31:19.000,308,11110499,6205,0,1762299078,13143.854673379996,33146.06162424,53306.189587680004 2025-11-04,23:31:20.000,308,11110504,5965,0,1762299079,13143.834464449996,29916.93271167,53306.06381952001 2025-11-04,23:31:21.000,308,11110482,5845,0,1762299080,13143.814255519996,28994.314380750002,53306.10574224 2025-11-04,23:31:22.000,308,11110500,5884,0,1762299081,13143.74015610999,33146.03342772,53306.13369072001 2025-11-04,23:31:23.000,308,11110494,5684,0,1762299082,13143.71994717999,28994.370773789997,53306.070806640004 2025-11-04,23:31:24.000,308,11110481,6205,0,1762299083,13143.72668349,28533.054559199998,53306.00093544 2025-11-04,23:31:25.000,308,11110452,5925,0,1762299084,13143.69973824999,26226.438240600008,53306.02888392 2025-11-04,23:31:26.000,308,11110506,5765,0,1762299085,13143.74689242,27149.084768040004,53306.01490968001 2025-11-04,23:31:27.000,308,11110472,5645,0,1762299086,13143.733419799995,28994.32142988,53306.10574224 2025-11-04,23:31:28.000,308,11110430,5765,0,1762299087,13143.713210869995,29455.665840989997,53306.00093544 2025-11-04,23:31:29.000,308,11110416,5925,0,1762299088,13143.68626563,26687.888388659994,53305.99394832001 2025-11-04,23:31:30.000,308,11110476,5925,0,1762299089,13143.64584777,28533.03341181,53305.91010288 2025-11-04,23:31:31.000,308,11110549,6405,0,1762299090,13143.60542991,30378.291221039995,53305.93805136 2025-11-04,23:31:32.000,308,11110458,5845,0,1762299091,13143.591957289995,31300.888404569996,53305.99394832001 2025-11-04,23:31:33.000,308,11110480,5925,0,1762299092,13143.55827573999,28994.356675529998,53305.924077120006 2025-11-04,23:31:34.000,308,11110488,5725,0,1762299093,13143.52459419,31300.909551959994,53305.96599984001 2025-11-04,23:31:35.000,308,11110534,5765,0,1762299094,13143.551539429995,25303.946794019997,53305.9520256 2025-11-04,23:31:36.000,308,11110520,5805,0,1762299095,13143.551539429995,31762.16232438,53305.875167280006 2025-11-04,23:31:37.000,308,11110501,6525,0,1762299096,13143.56501205,29455.686988379995,53305.88914152 2025-11-04,23:31:38.000,308,11110493,6245,0,1762299097,13143.531330499995,29455.679939249996,53305.875167280006 2025-11-04,23:31:39.000,308,11110507,6405,0,1762299098,13143.511121569994,28533.068657459997,53305.83324456 2025-11-04,23:31:40.000,308,11110477,6284,0,1762299099,13143.430285849994,31300.930699350007,53305.82625744001 2025-11-04,23:31:41.000,308,11110333,6205,0,1762299100,13143.410076919994,29916.996153839995,53305.84721880001 2025-11-04,23:31:42.000,308,11110321,6284,0,1762299101,13143.322504889999,29917.024350360007,53305.756386240006 2025-11-04,23:31:43.000,308,11110341,6245,0,1762299102,13143.295559649989,32223.59132505,53305.77036048 2025-11-04,23:31:44.000,308,11110326,5645,0,1762299103,13143.295559649989,28994.50470726,53305.77036048 2025-11-04,23:31:45.000,308,11110284,6045,0,1762299104,13143.248405479993,34068.870281669995,53305.79830896001 2025-11-04,23:31:46.000,308,11110312,5884,0,1762299105,13143.187778689993,28071.89342547,53305.72843776001 2025-11-04,23:31:47.000,308,11110455,6084,0,1762299106,13143.181042379998,27610.675898700007,53305.69350216 2025-11-04,23:31:48.000,308,11110490,5925,0,1762299107,13143.167569759993,22997.619489749995,53305.756386240006 2025-11-04,23:31:49.000,308,11110515,6205,0,1762299108,13143.079997729998,26226.762500580007,53305.65157944 2025-11-04,23:31:50.000,308,11110524,5845,0,1762299109,13143.093470350002,31301.142173250002,53305.64459232 2025-11-04,23:31:51.000,308,11110483,6124,0,1762299110,13143.073261420002,31301.099878470006,53305.60965672001 2025-11-04,23:31:52.000,308,11110511,6124,0,1762299111,13143.053052490002,33146.36473683,53305.57472112 2025-11-04,23:31:53.000,308,11110546,5725,0,1762299112,13142.952007840002,30378.58023537,53305.60965672001 2025-11-04,23:31:54.000,308,11110491,6445,0,1762299113,13142.985689389992,24381.62452656,53305.63061808001 2025-11-04,23:31:55.000,308,11110467,6045,0,1762299114,13142.938535219997,32223.887388510004,53305.65157944 2025-11-04,23:31:56.000,308,11110504,5845,0,1762299115,13142.938535219997,29456.067641400005,53305.59568248 2025-11-04,23:31:57.000,308,11110516,5884,0,1762299116,13142.911589980002,24842.997134189995,53305.61664384 2025-11-04,23:31:58.000,308,11110519,6124,0,1762299117,13142.877908429997,28072.154243280005,53305.63061808001 2025-11-04,23:31:59.000,308,11110537,6365,0,1762299118,13142.891381050002,31762.669861739996,53305.61664384 2025-11-04,23:32:00.000,308,11110477,6365,0,1762299119,13142.817281639997,29917.489592939994,53305.62363096 2025-11-04,23:32:01.000,308,11110358,5684,0,1762299120,13142.790336400001,27610.90147086,53305.55375976 2025-11-04,23:32:02.000,308,11110474,5684,0,1762299121,13142.736445919996,28533.547998299997,53305.53279840001 2025-11-04,23:32:03.000,308,11110448,5725,0,1762299122,13142.736445919996,30840.072678209996,53305.54677264 2025-11-04,23:32:04.000,308,11110437,6205,0,1762299123,13142.722973299991,31762.705107390007,53305.518824160004 2025-11-04,23:32:05.000,308,11110492,5725,0,1762299124,13142.702764369991,23459.161276500003,53305.47690144 2025-11-04,23:32:06.000,308,11110515,6284,0,1762299125,13142.682555439991,29456.12403444,53305.48388856 2025-11-04,23:32:07.000,308,11110464,5925,0,1762299126,13142.662346509991,24843.145165919996,53305.38606888 2025-11-04,23:32:08.000,308,11110510,5725,0,1762299127,13142.635401269996,26227.023318389998,53305.43497872 2025-11-04,23:32:09.000,308,11110464,5925,0,1762299128,13142.574774479996,26688.339532979997,53305.36510752001 2025-11-04,23:32:10.000,308,11110469,6365,0,1762299129,13142.52762031,27149.60640366,53305.41401736001 2025-11-04,23:32:11.000,308,11110497,6045,0,1762299130,13142.473729829995,29456.13108357,53305.38606888 2025-11-04,23:32:12.000,308,11110515,6324,0,1762299131,13142.44004827999,32685.302290919994,53305.372094640006 2025-11-04,23:32:13.000,308,11110465,6245,0,1762299132,13142.392894109995,31762.712156520007,53305.33017192 2025-11-04,23:32:14.000,308,11110451,6205,0,1762299133,13142.372685179995,28533.533900039998,53305.3581204 2025-11-04,23:32:15.000,308,11110488,5765,0,1762299134,13142.352476249995,32224.021321980006,53305.33017192 2025-11-04,23:32:16.000,308,11110467,6124,0,1762299135,13142.33900362999,23920.49863848,53305.33715904 2025-11-04,23:32:17.000,308,11110497,6245,0,1762299136,13142.31879469999,29917.447298159997,53305.31619768 2025-11-04,23:32:18.000,308,11110484,5725,0,1762299137,13142.30532208,27149.557059750005,53305.253313600006 2025-11-04,23:32:19.000,308,11110410,5765,0,1762299138,13142.28511315,30840.002186910002,53305.2882492 2025-11-04,23:32:20.000,308,11110448,6045,0,1762299139,13142.224486359999,34069.15224687,53305.26030072 2025-11-04,23:32:21.000,308,11110472,5805,0,1762299140,13142.17733218999,25304.376790950002,53305.253313600006 2025-11-04,23:32:22.000,308,11110477,6005,0,1762299141,13142.150386949994,28994.793721590002,53305.253313600006 2025-11-04,23:32:23.000,308,11110474,5805,0,1762299142,13142.157123259989,32685.365733090002,53305.21139088 2025-11-04,23:32:24.000,308,11110435,6084,0,1762299143,13142.163859569999,30840.157267770002,53305.28126208 2025-11-04,23:32:25.000,308,11110450,6005,0,1762299144,13142.150386949994,30378.855151440002,53305.19741664001 2025-11-04,23:32:26.000,308,11110505,6205,0,1762299145,13142.103232779999,27149.712140610005,53305.22536512001 2025-11-04,23:32:27.000,308,11110496,6005,0,1762299146,13142.103232779999,31762.839040859995,53305.16248104 2025-11-04,23:32:28.000,308,11110552,5884,0,1762299147,13142.116705399989,27149.719189740004,53305.17645528001 2025-11-04,23:32:29.000,308,11110520,5965,0,1762299148,13142.076287539989,34069.42011381,53305.1135712 2025-11-04,23:32:30.000,308,11110533,6445,0,1762299149,13142.062814919998,35914.63562826,53305.1135712 2025-11-04,23:32:31.000,308,11110540,5845,0,1762299150,13142.042605989998,24382.005179579995,53305.1135712 2025-11-04,23:32:32.000,308,11110537,6605,0,1762299151,13142.042605989998,28533.808816110002,53305.10658408001 2025-11-04,23:32:33.000,308,11110563,6124,0,1762299152,13142.015660749988,28533.808816110002,53305.064661360004 2025-11-04,23:32:34.000,308,11110563,6405,0,1762299153,13141.968506579993,28072.556043689998,53305.12055832 2025-11-04,23:32:35.000,308,11110495,6324,0,1762299154,13141.975242889988,35453.51678931,53305.07164848 2025-11-04,23:32:36.000,308,11110502,5805,0,1762299155,13142.008924439993,26688.713136870007,53305.15549392001 2025-11-04,23:32:37.000,308,11110551,6405,0,1762299156,13142.002188129998,29917.835000310006,53305.036712880006 2025-11-04,23:32:38.000,308,11110511,6124,0,1762299157,13141.975242889988,28072.640633250005,53305.12055832 2025-11-04,23:32:39.000,308,11110510,5765,0,1762299158,13142.029133369993,29917.806803789994,53305.10658408001 2025-11-04,23:32:41.000,308,11110547,6324,0,1762299160,13142.022397059998,29456.539933110005,53305.12754544001 2025-11-04,23:32:42.000,308,11110509,6405,0,1762299161,13142.002188129998,24382.153211309997,53305.0437 2025-11-04,23:32:43.000,308,11110541,6324,0,1762299162,13142.022397059998,26227.368725759996,53305.07863560001 2025-11-04,23:32:44.000,308,11110567,6324,0,1762299163,13142.035869679989,29456.554031370004,53305.07164848 2025-11-04,23:32:45.000,308,11110519,6205,0,1762299164,13142.035869679989,29917.961884649994,53305.07164848 2025-11-04,23:32:46.000,308,11110466,5684,0,1762299165,13142.056078609989,25304.834984400004,53304.95286744 2025-11-04,23:32:47.000,308,11110558,5445,0,1762299166,13142.056078609989,33147.04850244,53304.966841680005 2025-11-04,23:32:48.000,308,11110521,6245,0,1762299167,13142.143650639999,30379.20760794,53305.07863560001 2025-11-04,23:32:49.000,308,11110527,6084,0,1762299168,13142.163859569999,24382.216653480005,53305.015751520004 2025-11-04,23:32:50.000,308,11110573,5925,0,1762299169,13142.170595879994,30840.573166439994,53305.05068712 2025-11-04,23:32:51.000,308,11110568,5884,0,1762299170,13142.190804809994,32685.85212306,53305.07863560001 2025-11-04,23:32:52.000,308,11110546,5805,0,1762299171,13142.231222669994,35915.00923215,53305.064661360004 2025-11-04,23:32:53.000,308,11110488,5965,0,1762299172,13142.27837683999,30379.327443150003,53305.00177728 2025-11-04,23:32:54.000,308,11110523,6084,0,1762299173,13142.34573994,26688.825922949996,53305.02972576001 2025-11-04,23:32:55.000,308,11110555,6324,0,1762299174,13142.39963041999,27150.113941019998,53305.09260984 2025-11-04,23:32:56.000,308,11110558,5765,0,1762299175,13142.44678459,24843.617457629996,53305.085622720006 2025-11-04,23:32:57.000,308,11110530,5645,0,1762299176,13142.473729829995,28534.097830440005,53305.09959696 2025-11-04,23:32:58.000,308,11110510,6084,0,1762299177,13142.50741138,32224.507711950006,53305.134532560005 2025-11-04,23:32:59.000,308,11110527,6245,0,1762299178,13142.56130185999,25766.17234638,53305.1485068 2025-11-04,23:33:00.000,308,11110554,5684,0,1762299179,13142.62192864999,29456.702063100005,53305.16946816 2025-11-04,23:33:01.000,308,11110590,5725,0,1762299180,13142.696028059996,33147.076698959994,53305.1485068 2025-11-04,23:33:02.000,308,11110583,6324,0,1762299181,13142.696028059996,28072.739321069996,53305.232352240004 2025-11-04,23:33:03.000,308,11110560,5765,0,1762299182,13142.736445919996,26227.48151184,53305.14151968 2025-11-04,23:33:04.000,308,11110520,6045,0,1762299183,13142.770127470001,28534.055535659994,53305.21139088 2025-11-04,23:33:05.000,308,11110569,6124,0,1762299184,13142.850963190001,28995.406995900004,53305.218378 2025-11-04,23:33:06.000,308,11110542,6005,0,1762299185,13142.877908429997,32224.542957600002,53305.22536512001 2025-11-04,23:33:07.000,308,11110601,6045,0,1762299186,13142.918326289997,31302.002167109997,53305.26728784 2025-11-04,23:33:08.000,308,11110562,5805,0,1762299187,13142.965480459992,29917.990081170006,53305.253313600006 2025-11-04,23:33:09.000,308,11110518,5845,0,1762299188,13142.985689389992,28072.809812370004,53305.26728784 2025-11-04,23:33:10.000,308,11110510,5845,0,1762299189,13143.039579869997,26227.566101400007,53305.26728784 2025-11-04,23:33:11.000,308,11110572,5965,0,1762299190,13143.113679280003,27150.128039279996,53305.27427496001 2025-11-04,23:33:12.000,308,11110548,5765,0,1762299191,13143.133888210003,31301.95987233,53305.2882492 2025-11-04,23:33:13.000,308,11110551,6165,0,1762299192,13143.140624519998,31301.94577407,53305.26728784 2025-11-04,23:33:14.000,308,11110556,5965,0,1762299193,13143.181042379998,33147.19653417,53305.27427496001 2025-11-04,23:33:15.000,308,11110564,5884,0,1762299194,13143.234932859988,32685.88736871,53305.24632648001 2025-11-04,23:33:16.000,308,11110557,6405,0,1762299195,13143.255141789989,31302.023314499995,53305.27427496001 2025-11-04,23:33:17.000,308,11110545,6245,0,1762299196,13143.234932859988,27150.24082536,53305.32318480001 2025-11-04,23:33:18.000,308,11110540,5725,0,1762299197,13143.322504889999,29918.011228560004,53305.3581204 2025-11-04,23:33:19.000,308,11110572,5805,0,1762299198,13143.295559649989,25304.912524829997,53305.32318480001 2025-11-04,23:33:20.000,308,11110595,6124,0,1762299199,13143.349450129994,34069.78666857,53305.372094640006 2025-11-04,23:33:21.000,308,11110558,5884,0,1762299200,13143.362922749999,32224.56410499,53305.44196584001 2025-11-04,23:33:22.000,308,11110592,5805,0,1762299201,13143.362922749999,22075.677875310008,53305.37908176 2025-11-04,23:33:23.000,308,11110629,6445,0,1762299202,13143.43702215999,30379.271050109994,53305.400043120004 2025-11-04,23:33:24.000,308,11110551,6284,0,1762299203,13143.4639674,24382.251899130002,53305.37908176 2025-11-04,23:33:25.000,308,11110541,6405,0,1762299204,13143.47744001999,32224.542957600002,53305.469914320005 2025-11-04,23:33:26.000,308,11110562,5925,0,1762299205,13143.50438526,31763.198546490006,53305.41401736001 2025-11-04,23:33:27.000,308,11110588,5725,0,1762299206,13143.470703709994,30379.320394020004,53305.469914320005 2025-11-04,23:33:28.000,308,11110554,5765,0,1762299207,13143.551539429995,27150.10689189,53305.47690144 2025-11-04,23:33:29.000,308,11110588,5805,0,1762299208,13143.54480312,24843.539917200003,53305.51183704001 2025-11-04,23:33:30.000,308,11110540,5884,0,1762299209,13143.56501205,32224.500662820006,53305.57472112 2025-11-04,23:33:31.000,308,11110559,6445,0,1762299210,13143.632375149995,30840.615461220004,53305.588695360006 2025-11-04,23:33:32.000,308,11110572,5765,0,1762299211,13143.63911145999,30379.34154141,53305.49087568001 2025-11-04,23:33:33.000,308,11110514,5805,0,1762299212,13143.652584079995,30840.65070687,53305.51183704001 2025-11-04,23:33:34.000,308,11110564,5884,0,1762299213,13143.70647456,30840.657756,53305.48388856 2025-11-04,23:33:35.000,308,11110532,5725,0,1762299214,13143.68626563,32224.56410499,53305.55375976 2025-11-04,23:33:36.000,308,11110581,6045,0,1762299215,13143.71994717999,28995.505683719995,53305.53279840001 2025-11-04,23:33:37.000,308,11110617,6365,0,1762299216,13143.76036503999,31763.318381699995,53305.55375976 2025-11-04,23:33:38.000,308,11110577,6324,0,1762299217,13143.773837659995,31763.374774740005,53305.588695360006 2025-11-04,23:33:39.000,308,11110569,6084,0,1762299218,13143.84120075999,28534.15422348,53305.61664384 2025-11-04,23:33:40.000,308,11110370,5845,0,1762299219,13143.82099182999,26688.973954679997,53305.62363096 2025-11-04,23:33:41.000,308,11110519,6365,0,1762299220,13143.84793707,31302.030363629994,53305.60965672001 2025-11-04,23:33:42.000,308,11110565,6124,0,1762299221,13143.854673379996,34069.885356390005,53305.588695360006 2025-11-04,23:33:43.000,308,11110505,6084,0,1762299222,13143.88835493,28534.14717435,53305.67952792001 2025-11-04,23:33:44.000,308,11110553,6405,0,1762299223,13143.901827549991,24843.652703280008,53305.69350216 2025-11-04,23:33:45.000,308,11110593,6405,0,1762299224,13143.955718029996,26688.9316599,53305.69350216 2025-11-04,23:33:46.000,308,11110588,5725,0,1762299225,13143.948981720001,32685.993105660003,53305.707476400006 2025-11-04,23:33:47.000,308,11110544,5965,0,1762299226,13143.935509099996,28995.526831109994,53305.65856656001 2025-11-04,23:33:48.000,308,11110613,6525,0,1762299227,13143.996135889996,36376.45233108,53305.742412 2025-11-04,23:33:49.000,308,11110546,5684,0,1762299228,13144.009608510001,31763.339529089993,53305.707476400006 2025-11-04,23:33:50.000,308,11110547,6245,0,1762299229,13144.029817440001,29918.07467073,53305.71446352 2025-11-04,23:33:51.000,308,11110557,6045,0,1762299230,13144.056762679997,35453.84809842,53305.742412 2025-11-04,23:33:52.000,308,11110513,6205,0,1762299231,13144.070235300002,31763.360676480006,53305.742412 2025-11-04,23:33:53.000,308,11110541,6245,0,1762299232,13144.043290059992,31763.374774740005,53305.735424880004 2025-11-04,23:33:54.000,308,11110416,5565,0,1762299233,13144.023081129992,28072.908500189995,53305.76337336 2025-11-04,23:33:55.000,308,11110589,6245,0,1762299234,13144.029817440001,28995.540929370007,53305.72145064 2025-11-04,23:33:56.000,308,11110561,6124,0,1762299235,13143.962454339991,26688.995102069995,53305.79830896001 2025-11-04,23:33:57.000,308,11110581,6124,0,1762299236,13143.989399580001,26227.700034869995,53305.72843776001 2025-11-04,23:33:58.000,308,11110561,6245,0,1762299237,13144.036553749997,27611.676875160003,53305.70048928001 2025-11-04,23:33:59.000,308,11110535,6445,0,1762299238,13143.989399580001,29918.21565333,53305.742412 2025-11-04,23:34:00.000,308,11110514,5965,0,1762299239,13144.043290059992,27150.24787449,53305.805296080005 2025-11-04,23:34:01.000,308,11110548,6245,0,1762299240,13144.002872199992,30379.475474880004,53305.77036048 2025-11-04,23:34:02.000,308,11110541,6205,0,1762299241,13144.050026370001,26689.002151199995,53305.76337336 2025-11-04,23:34:03.000,308,11110570,5645,0,1762299242,13144.029817440001,32224.782628019995,53305.82625744001 2025-11-04,23:34:04.000,308,11110557,6165,0,1762299243,13144.043290059992,31302.150198839998,53305.79132184 2025-11-04,23:34:05.000,308,11110540,5725,0,1762299244,13144.056762679997,32224.74738237,53305.756386240006 2025-11-04,23:34:06.000,308,11110556,5805,0,1762299245,13144.036553749997,34070.01928986001,53305.72843776001 2025-11-04,23:34:07.000,308,11110514,5805,0,1762299246,13144.043290059992,28073.02128627,53305.83324456 2025-11-04,23:34:08.000,308,11110535,6284,0,1762299247,13144.043290059992,28995.667813709995,53305.82625744001 2025-11-04,23:34:09.000,308,11110517,6284,0,1762299248,13144.076971609997,32686.134088260005,53305.82625744001 2025-11-04,23:34:10.000,308,11110550,5605,0,1762299249,13144.056762679997,31302.262984920002,53305.805296080005 2025-11-04,23:34:11.000,308,11110507,6445,0,1762299250,13144.076971609997,27150.438200999997,53305.8821544 2025-11-04,23:34:12.000,308,11110580,5845,0,1762299251,13144.056762679997,28995.696010230007,53305.91709000001 2025-11-04,23:34:13.000,308,11110541,6165,0,1762299252,13144.050026370001,28995.667813709995,53305.86119304 2025-11-04,23:34:14.000,308,11110529,6405,0,1762299253,13144.070235300002,29456.955831779997,53305.86119304 2025-11-04,23:34:15.000,308,11110570,5684,0,1762299254,13144.076971609997,30379.574162699995,53305.875167280006 2025-11-04,23:34:16.000,308,11110495,6245,0,1762299255,13144.063498989992,30840.883328159995,53305.84721880001 2025-11-04,23:34:17.000,308,11110602,5605,0,1762299256,13144.124125779992,26227.721182260007,53305.83324456 2025-11-04,23:34:18.000,308,11110540,5645,0,1762299257,13144.097180539997,27150.41000448,53305.8821544 2025-11-04,23:34:19.000,308,11110520,6045,0,1762299258,13144.103916849992,31763.529855600005,53305.88914152 2025-11-04,23:34:20.000,308,11110580,5805,0,1762299259,13144.097180539997,28534.31635347,53305.88914152 2025-11-04,23:34:21.000,308,11110551,6284,0,1762299260,13144.117389469997,33147.32341851,53305.875167280006 2025-11-04,23:34:22.000,308,11110591,6165,0,1762299261,13144.124125779992,32224.71918585,53305.8821544 2025-11-04,23:34:23.000,308,11110584,5925,0,1762299262,13144.144334709992,27150.24787449,53305.91010288 2025-11-04,23:34:24.000,308,11110573,6445,0,1762299263,13144.171279950002,32685.964909140006,53305.91709000001 2025-11-04,23:34:25.000,308,11110531,6084,0,1762299264,13144.164543639992,25304.983016130005,53305.903115760004 2025-11-04,23:34:26.000,308,11110499,6124,0,1762299265,13144.171279950002,27611.444253869995,53305.93106424 2025-11-04,23:34:27.000,308,11110566,5645,0,1762299266,13144.231906740002,30379.292197500006,53305.97997408 2025-11-04,23:34:28.000,308,11110545,6245,0,1762299267,13144.272324600002,26688.861168600008,53305.95901272 2025-11-04,23:34:29.000,308,11110562,5565,0,1762299268,13144.285797219993,28072.774566720007,53306.021896800004 2025-11-04,23:34:30.000,308,11110562,5884,0,1762299269,13144.326215079993,27611.444253869995,53306.021896800004 2025-11-04,23:34:31.000,308,11110527,6365,0,1762299270,13144.332951390003,26227.48151184,53305.95901272 2025-11-04,23:34:32.000,308,11110563,6124,0,1762299271,13144.366632939993,26688.7906773,53306.00792256 2025-11-04,23:34:33.000,308,11110614,5765,0,1762299272,13144.393578179988,24382.26599739,53306.070806640004 2025-11-04,23:34:34.000,308,11110558,5765,0,1762299273,13144.433996039988,26227.4956101,53306.00792256 2025-11-04,23:34:35.000,308,11110553,6445,0,1762299274,13144.447468659993,30840.552019049996,53306.091768000006 2025-11-04,23:34:36.000,308,11110593,6124,0,1762299275,13144.447468659993,26688.818873819997,53306.070806640004 2025-11-04,23:34:37.000,308,11110538,5725,0,1762299276,13144.427259729993,29456.624522669998,53306.042858160006 2025-11-04,23:34:38.000,308,11110565,6124,0,1762299277,13144.467677589993,31763.11395693,53306.04984528 2025-11-04,23:34:39.000,308,11110560,5565,0,1762299278,13144.481150209998,28072.6758789,53306.07779376 2025-11-04,23:34:40.000,308,11110539,6405,0,1762299279,13144.433996039988,28995.251915040004,53306.10574224 2025-11-04,23:34:41.000,308,11110493,6324,0,1762299280,13144.460941279998,29456.554031370004,53306.04984528 2025-11-04,23:34:42.000,308,11110516,5725,0,1762299281,13144.474413899989,33147.01325679,53306.03587104001 2025-11-04,23:34:43.000,308,11110540,5765,0,1762299282,13144.467677589993,30379.165313160003,53306.070806640004 2025-11-04,23:34:44.000,308,11110579,6084,0,1762299283,13144.460941279998,31763.050514760005,53306.08478088001 2025-11-04,23:34:45.000,308,11110529,6245,0,1762299284,13144.481150209998,27150.001154939993,53306.14766496 2025-11-04,23:34:46.000,308,11110487,6324,0,1762299285,13144.501359139998,33608.29422573,53306.11272936001 2025-11-04,23:34:47.000,308,11110574,5925,0,1762299286,13144.481150209998,31301.670857999998,53306.13369072001 2025-11-04,23:34:48.000,308,11110569,6245,0,1762299287,13144.447468659993,26227.31938185,53306.11272936001 2025-11-04,23:34:49.000,308,11110521,6124,0,1762299288,13144.454204969988,31301.699054519995,53306.15465208 2025-11-04,23:34:50.000,308,11110544,5684,0,1762299289,13144.481150209998,30379.03842882,53306.17561344 2025-11-04,23:34:51.000,308,11110558,5884,0,1762299290,13144.454204969988,26688.536908619993,53306.11971648 2025-11-04,23:34:52.000,308,11110547,6445,0,1762299291,13144.481150209998,34069.497654239996,53306.17561344 2025-11-04,23:34:53.000,308,11110540,5845,0,1762299292,13144.460941279998,34992.07369038,53306.210549040006 2025-11-04,23:34:54.000,308,11110597,6324,0,1762299293,13144.494622829989,31762.860188249993,53306.238497520004 2025-11-04,23:34:55.000,308,11110553,6284,0,1762299294,13144.467677589993,33608.096850090005,53306.21753616 2025-11-04,23:34:56.000,308,11110601,6084,0,1762299295,13144.535040689989,29456.307311819997,53306.189587680004 2025-11-04,23:34:57.000,308,11110567,6365,0,1762299296,13144.521568069998,29917.672870320006,53306.238497520004 2025-11-04,23:34:58.000,308,11110583,6324,0,1762299297,13144.548513309994,27611.05655172,53306.20356192001 2025-11-04,23:34:59.000,308,11110559,6245,0,1762299298,13144.588931169994,28994.9840481,53306.238497520004 2025-11-04,23:35:00.000,308,11110544,5645,0,1762299299,13144.595667479989,28533.696030029998,53306.1965748 2025-11-04,23:35:01.000,308,11110579,6405,0,1762299300,13144.582194859999,29917.496642070008,53306.238497520004 2025-11-04,23:35:02.000,308,11110566,5805,0,1762299301,13144.588931169994,28994.843065499997,53306.28740736 2025-11-04,23:35:03.000,308,11110584,5965,0,1762299302,13144.575458549989,23920.562080649994,53306.23151040001 2025-11-04,23:35:04.000,308,11110552,5805,0,1762299303,13144.61587640999,30378.819905790006,53306.210549040006 2025-11-04,23:35:05.000,308,11110547,6205,0,1762299304,13144.61587640999,28072.281127619994,53306.25247176001 2025-11-04,23:35:06.000,308,11110602,5684,0,1762299305,13144.609140099994,37298.42214204,53306.1965748 2025-11-04,23:35:07.000,308,11110507,6205,0,1762299306,13144.649557959994,27149.662796699995,53306.23151040001 2025-11-04,23:35:08.000,308,11110581,6365,0,1762299307,13144.63608533999,26688.325434719998,53306.259458880006 2025-11-04,23:35:09.000,308,11110537,6324,0,1762299308,13144.63608533999,29456.13108357,53306.20356192001 2025-11-04,23:35:10.000,308,11110519,6205,0,1762299309,13144.63608533999,24381.765509160003,53306.259458880006 2025-11-04,23:35:11.000,308,11110515,6485,0,1762299310,13144.649557959994,28533.51275265,53306.22452328 2025-11-04,23:35:12.000,308,11110575,6165,0,1762299311,13144.642821649999,35914.3395648,53306.25247176001 2025-11-04,23:35:13.000,308,11110564,5925,0,1762299312,13144.65629426999,28994.793721590002,53306.24548464 2025-11-04,23:35:14.000,308,11110588,5925,0,1762299313,13144.642821649999,29917.376806860004,53306.23151040001 2025-11-04,23:35:15.000,308,11110527,6165,0,1762299314,13144.61587640999,25765.580219459996,53306.266446 2025-11-04,23:35:16.000,308,11110565,6245,0,1762299315,13144.649557959994,27610.781635649997,53306.28042024001 2025-11-04,23:35:17.000,308,11110492,5684,0,1762299316,13144.629349029994,28072.013260680003,53306.22452328 2025-11-04,23:35:18.000,308,11110588,6005,0,1762299317,13144.61587640999,32223.75345504,53306.259458880006 2025-11-04,23:35:19.000,308,11110554,5925,0,1762299318,13144.602403789999,33607.6527549,53306.29439448 2025-11-04,23:35:20.000,308,11110594,6045,0,1762299319,13144.629349029994,26226.727254929996,53306.266446 2025-11-04,23:35:22.000,308,11110620,5965,0,1762299321,13144.568722239994,28994.469461610002,53306.25247176001 2025-11-04,23:35:23.000,308,11110544,5965,0,1762299322,13144.535040689989,26687.930683440005,53306.28042024001 2025-11-04,23:35:24.000,308,11110569,6284,0,1762299323,13144.541776999999,27610.549014360004,53306.3363172 2025-11-04,23:35:25.000,308,11110533,6205,0,1762299324,13144.481150209998,31762.246913940005,53306.28740736 2025-11-04,23:35:26.000,308,11110563,6245,0,1762299325,13144.467677589993,29455.722234030007,53306.29439448 2025-11-04,23:35:27.000,308,11110559,6324,0,1762299326,13144.447468659993,32684.844097470006,53306.266446 2025-11-04,23:35:28.000,308,11110534,6005,0,1762299327,13144.440732349998,30839.621533890007,53306.27343312 2025-11-04,23:35:29.000,308,11110557,6324,0,1762299328,13144.420523419998,33607.47652665,53306.27343312 2025-11-04,23:35:30.000,308,11110557,6365,0,1762299329,13144.400314489998,26226.565124939996,53306.30138160001 2025-11-04,23:35:31.000,308,11110543,6445,0,1762299330,13144.366632939993,30839.572189979997,53306.28042024001 2025-11-04,23:35:33.000,308,11110550,5884,0,1762299332,13144.332951390003,30839.572189979997,53306.28042024001 2025-11-04,23:35:34.000,308,11110582,5765,0,1762299333,13144.292533530002,27149.12001369,53306.28740736 2025-11-04,23:35:35.000,308,11110573,6245,0,1762299334,13144.292533530002,31300.86020805,53306.25247176001 2025-11-04,23:35:36.000,308,11110527,6245,0,1762299335,13144.292533530002,29916.960908189998,53306.28042024001 2025-11-04,23:35:37.000,308,11110561,6405,0,1762299336,13144.231906740002,29455.588300560004,53306.1965748 2025-11-04,23:35:38.000,308,11110519,6165,0,1762299337,13144.252115670002,28533.005215290003,53306.18260056001 2025-11-04,23:35:39.000,308,11110563,6324,0,1762299338,13144.218434119997,26226.459387990006,53306.21753616 2025-11-04,23:35:40.000,308,11110511,6084,0,1762299339,13144.211697810002,29455.49666187,53306.23151040001 2025-11-04,23:35:41.000,308,11110545,5965,0,1762299340,13144.252115670002,29455.510760129997,53306.1965748 2025-11-04,23:35:42.000,308,11110533,6284,0,1762299341,13144.238643049997,29455.524858389996,53306.238497520004 2025-11-04,23:35:43.000,308,11110517,6365,0,1762299342,13144.225170429992,27610.358687850006,53306.11272936001 2025-11-04,23:35:44.000,308,11110587,6365,0,1762299343,13144.191488880002,31761.979047,53306.17561344 2025-11-04,23:35:45.000,308,11110537,6124,0,1762299344,13144.231906740002,28994.16634902,53306.14766496 2025-11-04,23:35:46.000,308,11110555,6205,0,1762299345,13144.225170429992,28071.597362009998,53306.210549040006 2025-11-04,23:35:47.000,308,11110520,5765,0,1762299346,13144.198225189997,30378.08679627,53306.210549040006 2025-11-04,23:35:48.000,308,11110541,6165,0,1762299347,13144.252115670002,25765.05153471,53306.14766496 2025-11-04,23:35:49.000,308,11110574,5684,0,1762299348,13144.265588289993,26226.37479843,53306.140677840005 2025-11-04,23:35:50.000,308,11110526,6084,0,1762299349,13144.231906740002,32223.30231072,53306.17561344 2025-11-04,23:35:51.000,308,11110604,5725,0,1762299350,13144.252115670002,28071.55506723,53306.11272936001 2025-11-04,23:35:52.000,308,11110518,5725,0,1762299351,13144.312742460002,28532.87128182,53306.15465208 2025-11-04,23:35:53.000,308,11110573,6205,0,1762299352,13144.319478769998,29455.426170570005,53306.15465208 2025-11-04,23:35:54.000,308,11110566,5725,0,1762299353,13144.366632939993,26226.290208870007,53306.17561344 2025-11-04,23:35:55.000,308,11110538,5925,0,1762299354,13144.393578179988,30377.988108449994,53306.14766496 2025-11-04,23:35:56.000,308,11110397,6445,0,1762299355,13144.373369249988,29916.62959908,53306.20356192001 2025-11-04,23:35:57.000,308,11110454,5725,0,1762299356,13144.400314489998,33607.06767711,53306.140677840005 2025-11-04,23:35:58.000,308,11110418,5884,0,1762299357,13144.413787109988,28994.060612069996,53306.09875512 2025-11-04,23:35:59.000,308,11110578,5925,0,1762299358,13144.407050799993,27148.80985197,53306.140677840005 2025-11-04,23:36:00.000,308,11110558,5925,0,1762299359,13144.501359139998,28532.72325009,53306.08478088001 2025-11-04,23:36:01.000,308,11110581,6005,0,1762299360,13144.508095449994,27610.12606656,53306.09875512 2025-11-04,23:36:02.000,308,11110565,6365,0,1762299361,13144.521568069998,29916.587304300003,53306.16862632 2025-11-04,23:36:03.000,308,11110640,6245,0,1762299362,13144.541776999999,33145.64572556999,53306.14766496 2025-11-04,23:36:04.000,308,11110554,5684,0,1762299363,13144.582194859999,29455.221745799994,53306.140677840005 2025-11-04,23:36:05.000,308,11110561,6405,0,1762299364,13144.61587640999,28071.364740720004,53306.16163920001 2025-11-04,23:36:06.000,308,11110549,6045,0,1762299365,13144.689975819994,28532.688004440002,53306.15465208 2025-11-04,23:36:07.000,308,11110577,6324,0,1762299366,13144.67650319999,26226.20561931,53306.15465208 2025-11-04,23:36:08.000,308,11110578,5925,0,1762299367,13144.71692105999,31761.774622230005,53306.140677840005 2025-11-04,23:36:09.000,308,11110565,6245,0,1762299368,13144.71692105999,32684.385904020004,53306.1965748 2025-11-04,23:36:10.000,308,11110594,5925,0,1762299369,13144.750602609995,32223.076738560005,53306.266446 2025-11-04,23:36:11.000,308,11110555,6324,0,1762299370,13144.81796570999,30377.825978459994,53306.21753616 2025-11-04,23:36:12.000,308,11110564,5725,0,1762299371,13144.83817463999,26226.106931489994,53306.23151040001 2025-11-04,23:36:13.000,308,11110576,5925,0,1762299372,13144.86511988,25303.45335492,53306.210549040006 2025-11-04,23:36:14.000,308,11110574,5725,0,1762299373,13144.90553774,29455.193549279997,53306.22452328 2025-11-04,23:36:15.000,308,11110546,5725,0,1762299374,13144.95942821999,26226.113980619994,53306.259458880006 2025-11-04,23:36:16.000,308,11110525,6245,0,1762299375,13144.96616453,28071.336544200007,53306.28042024001 2025-11-04,23:36:17.000,308,11110570,5845,0,1762299376,13145.00658239,30377.840076720007,53306.35029144001 2025-11-04,23:36:18.000,308,11110603,6565,0,1762299377,13145.013318699996,28532.70915183,53306.32234296 2025-11-04,23:36:19.000,308,11110527,6365,0,1762299378,13145.00658239,30377.966961059996,53306.308368720005 2025-11-04,23:36:20.000,308,11110589,6045,0,1762299379,13144.98637346,35452.290240689996,53306.25247176001 2025-11-04,23:36:21.000,308,11110626,5725,0,1762299380,13145.02005500999,28994.102906850007,53306.32933008001 2025-11-04,23:36:22.000,308,11110548,5765,0,1762299381,13145.033527629996,31761.901506569993,53306.28740736 2025-11-04,23:36:23.000,308,11110602,6005,0,1762299382,13145.00658239,26687.6628165,53306.259458880006 2025-11-04,23:36:24.000,308,11110612,5725,0,1762299383,13144.993109769995,32223.30231072,53306.308368720005 2025-11-04,23:36:25.000,308,11110593,6284,0,1762299384,13144.95942821999,23919.913560689994,53306.32234296 2025-11-04,23:36:26.000,308,11110661,6284,0,1762299385,13144.993109769995,29455.46846535,53306.308368720005 2025-11-04,23:36:27.000,308,11110564,5645,0,1762299386,13144.952691909995,33607.27210188001,53306.27343312 2025-11-04,23:36:28.000,308,11110603,6445,0,1762299387,13144.95942821999,28994.286184230004,53306.357278560004 2025-11-04,23:36:29.000,308,11110575,6084,0,1762299388,13144.9459556,28994.272085970006,53306.28042024001 2025-11-04,23:36:30.000,308,11110579,6205,0,1762299389,13144.871856189995,23919.906511559995,53306.30138160001 2025-11-04,23:36:31.000,308,11110578,5965,0,1762299390,13144.82470202,34529.87633454001,53306.22452328 2025-11-04,23:36:32.000,308,11110560,5925,0,1762299391,13144.81796570999,29916.883367760005,53306.30138160001 2025-11-04,23:36:33.000,308,11110550,5925,0,1762299392,13144.76407523,30378.129091049996,53306.35029144001 2025-11-04,23:36:34.000,308,11110583,6284,0,1762299393,13144.72365737,28071.625558529995,53306.32933008001 2025-11-04,23:36:35.000,308,11110567,6205,0,1762299394,13144.71692105999,32223.386900280006,53306.32933008001 2025-11-04,23:36:36.000,308,11110571,6165,0,1762299395,13144.65629426999,27149.042473260008,53306.259458880006 2025-11-04,23:36:37.000,308,11110576,5805,0,1762299396,13144.61587640999,31300.740372839995,53306.29439448 2025-11-04,23:36:38.000,308,11110541,6245,0,1762299397,13144.595667479989,34068.546021689996,53306.266446 2025-11-04,23:36:39.000,308,11110547,6124,0,1762299398,13144.575458549989,26226.395945819997,53306.28740736 2025-11-04,23:36:40.000,308,11110551,6445,0,1762299399,13144.548513309994,30378.129091049996,53306.28042024001 2025-11-04,23:36:41.000,308,11110569,6245,0,1762299400,13144.521568069998,27610.295245679998,53306.28042024001 2025-11-04,23:36:42.000,308,11110530,5765,0,1762299401,13144.481150209998,32223.330507239996,53306.24548464 2025-11-04,23:36:43.000,308,11110589,6565,0,1762299402,13144.427259729993,31300.810864140003,53306.259458880006 2025-11-04,23:36:44.000,308,11110537,6485,0,1762299403,13144.420523419998,27149.077718910004,53306.238497520004 2025-11-04,23:36:45.000,308,11110560,5884,0,1762299404,13144.346424009993,29455.602398820003,53306.18260056001 2025-11-04,23:36:46.000,308,11110565,6165,0,1762299405,13144.366632939993,30839.565140849998,53306.14766496 2025-11-04,23:36:47.000,308,11110577,6045,0,1762299406,13144.272324600002,30839.53694433,53306.21753616 2025-11-04,23:36:48.000,308,11110549,6205,0,1762299407,13144.292533530002,30839.508747810003,53306.238497520004 2025-11-04,23:36:49.000,308,11110523,6045,0,1762299408,13144.252115670002,30839.572189979997,53306.18260056001 2025-11-04,23:36:50.000,308,11110519,6205,0,1762299409,13144.204961499992,29455.679939249996,53306.14766496 2025-11-04,23:36:51.000,308,11110521,5725,0,1762299410,13144.184752569992,25765.178419050004,53306.13369072001 2025-11-04,23:36:52.000,308,11110500,5525,0,1762299411,13144.137598399997,29455.581251430005,53306.09875512 2025-11-04,23:36:54.000,308,11110548,5684,0,1762299413,13144.117389469997,27610.42213002,53306.091768000006 2025-11-04,23:36:55.000,308,11110566,5684,0,1762299414,13144.097180539997,26687.789700840003,53306.14766496 2025-11-04,23:36:56.000,308,11110558,5605,0,1762299415,13144.083707919992,29455.581251430005,53306.06381952001 2025-11-04,23:36:57.000,308,11110577,6284,0,1762299416,13144.056762679997,26687.733307799994,53306.0568324 2025-11-04,23:36:58.000,308,11110619,6205,0,1762299417,13144.029817440001,30839.572189979997,53306.06381952001 2025-11-04,23:36:59.000,308,11110548,5845,0,1762299418,13144.036553749997,28071.780639389995,53306.07779376 2025-11-04,23:37:00.000,308,11110593,6284,0,1762299419,13144.016344819996,29455.722234030007,53306.0568324 2025-11-04,23:37:01.000,308,11110635,6205,0,1762299420,13144.009608510001,28994.420117700007,53306.070806640004 2025-11-04,23:37:02.000,308,11110576,5925,0,1762299421,13144.009608510001,25765.305303390007,53306.00792256 2025-11-04,23:37:03.000,308,11110563,6485,0,1762299422,13144.036553749997,29455.701086639994,53306.0568324 2025-11-04,23:37:04.000,308,11110529,6324,0,1762299423,13143.969190650001,26687.930683440005,53305.99394832001 2025-11-04,23:37:05.000,308,11110561,6525,0,1762299424,13144.009608510001,29917.08779253,53305.99394832001 2025-11-04,23:37:06.000,308,11110514,5725,0,1762299425,13144.009608510001,29917.024350360007,53305.97997408 2025-11-04,23:37:07.000,308,11110537,6045,0,1762299426,13143.982663269991,25765.340549040004,53306.00792256 2025-11-04,23:37:08.000,308,11110551,6045,0,1762299427,13144.023081129992,28533.18849267,53306.00792256 2025-11-04,23:37:09.000,308,11110576,5645,0,1762299428,13144.023081129992,29917.052546880004,53305.9869612 2025-11-04,23:37:10.000,308,11110571,6245,0,1762299429,13143.982663269991,27610.59130914,53305.95901272 2025-11-04,23:37:11.000,308,11110522,5605,0,1762299430,13143.996135889996,31762.261012200004,53305.972986960005 2025-11-04,23:37:12.000,308,11110544,5645,0,1762299431,13144.016344819996,25765.38284382,53305.9869612 2025-11-04,23:37:13.000,308,11110594,5805,0,1762299432,13144.009608510001,27610.640653049995,53306.01490968001 2025-11-04,23:37:14.000,308,11110582,5884,0,1762299433,13144.029817440001,28994.575198560007,53306.0568324 2025-11-04,23:37:15.000,308,11110523,6245,0,1762299434,13143.989399580001,28533.294229620005,53305.95901272 2025-11-04,23:37:16.000,308,11110541,6165,0,1762299435,13143.996135889996,29455.926658800003,53305.972986960005 2025-11-04,23:37:17.000,308,11110563,6205,0,1762299436,13144.009608510001,28072.06965372,53305.95901272 2025-11-04,23:37:18.000,308,11110593,6245,0,1762299437,13143.942245409991,27149.472470189998,53305.9869612 2025-11-04,23:37:19.000,308,11110537,6245,0,1762299438,13143.982663269991,38682.13816452,53305.972986960005 2025-11-04,23:37:20.000,308,11110570,5805,0,1762299439,13143.982663269991,30839.952843000006,53305.99394832001 2025-11-04,23:37:21.000,308,11110534,5725,0,1762299440,13143.935509099996,30839.917597349995,53305.972986960005 2025-11-04,23:37:22.000,308,11110533,6045,0,1762299441,13143.88835493,28072.104899369995,53305.95901272 2025-11-04,23:37:23.000,308,11110545,6205,0,1762299442,13143.922036479991,28072.161292410005,53305.972986960005 2025-11-04,23:37:24.000,308,11110540,5884,0,1762299443,13143.942245409991,24843.032379840006,53305.95901272 2025-11-04,23:37:25.000,308,11110550,5725,0,1762299444,13143.881618619991,29917.41910164,53305.93106424 2025-11-04,23:37:26.000,308,11110519,6405,0,1762299445,13143.84120075999,25304.39088921,53305.93805136 2025-11-04,23:37:27.000,308,11110527,6005,0,1762299446,13143.881618619991,32224.035420240005,53305.91010288 2025-11-04,23:37:28.000,308,11110547,6165,0,1762299447,13143.881618619991,28994.899458540007,53305.91010288 2025-11-04,23:37:29.000,308,11110550,5765,0,1762299448,13143.84793707,30378.8692497,53305.93106424 2025-11-04,23:37:30.000,308,11110509,6485,0,1762299449,13143.834464449996,31301.515777139997,53305.972986960005 2025-11-04,23:37:31.000,308,11110576,5805,0,1762299450,13143.854673379996,28994.97699897,53305.94503848001 2025-11-04,23:37:32.000,308,11110562,5725,0,1762299451,13143.82772814,31762.895433900005,53305.93805136 2025-11-04,23:37:33.000,308,11110564,5684,0,1762299452,13143.814255519996,27149.860172340006,53305.91010288 2025-11-04,23:37:34.000,308,11110576,6124,0,1762299453,13143.84793707,32224.296238049996,53305.924077120006 2025-11-04,23:37:35.000,308,11110510,5884,0,1762299454,13143.82772814,24382.089769140002,53305.91010288 2025-11-04,23:37:36.000,308,11110554,5925,0,1762299455,13143.861409689991,28533.858160019998,53305.96599984001 2025-11-04,23:37:37.000,308,11110546,5925,0,1762299456,13143.868146,32224.373778480003,53305.854205920004 2025-11-04,23:37:38.000,308,11110521,6205,0,1762299457,13143.861409689991,26688.670842089996,53305.89612864001 2025-11-04,23:37:39.000,308,11110601,6205,0,1762299458,13143.84793707,27150.036400590005,53305.77734760001 2025-11-04,23:37:40.000,308,11110582,5925,0,1762299459,13143.895091239996,23920.935684540003,53305.84023168 2025-11-04,23:37:41.000,308,11110618,5845,0,1762299460,13143.90856386,28072.69702629,53305.79132184 2025-11-04,23:37:42.000,308,11110541,6284,0,1762299461,13143.901827549991,34069.723226400005,53305.79830896001 2025-11-04,23:37:43.000,308,11110533,6245,0,1762299462,13143.854673379996,29456.673866580008,53305.86119304 2025-11-04,23:37:44.000,308,11110586,5884,0,1762299463,13143.935509099996,28995.343553729996,53305.86818016001 2025-11-04,23:37:45.000,308,11110533,6284,0,1762299464,13143.942245409991,25766.16529725,53305.89612864001 2025-11-04,23:37:46.000,308,11110578,5725,0,1762299465,13143.922036479991,33147.09079722001,53305.86119304 2025-11-04,23:37:47.000,308,11110537,6324,0,1762299466,13143.982663269991,30840.537920789997,53305.79830896001 2025-11-04,23:37:48.000,308,11110569,6165,0,1762299467,13143.942245409991,28072.68997716,53305.77734760001 2025-11-04,23:37:49.000,308,11110582,5845,0,1762299468,13143.989399580001,34531.039440990004,53305.756386240006 2025-11-04,23:37:50.000,308,11110554,5805,0,1762299469,13143.989399580001,27611.39490996,53305.875167280006 2025-11-04,23:37:51.000,308,11110590,6084,0,1762299470,13143.996135889996,30379.313344890004,53305.84721880001 2025-11-04,23:37:52.000,308,11110598,6045,0,1762299471,13143.996135889996,32224.57115412,53305.88914152 2025-11-04,23:37:53.000,308,11110560,5925,0,1762299472,13144.002872199992,30840.615461220004,53305.854205920004 2025-11-04,23:37:55.000,308,11110542,5965,0,1762299474,13143.996135889996,29456.680915710007,53305.924077120006 2025-11-04,23:37:56.000,308,11110533,6565,0,1762299475,13144.043290059992,22537.043433810002,53305.903115760004 2025-11-04,23:37:57.000,308,11110610,5725,0,1762299476,13144.023081129992,32224.528859340004,53305.903115760004 2025-11-04,23:37:58.000,308,11110579,6445,0,1762299477,13143.989399580001,31301.868233639994,53305.8821544 2025-11-04,23:37:59.000,308,11110555,6284,0,1762299478,13143.996135889996,28072.739321069996,53305.854205920004 2025-11-04,23:38:00.000,308,11110628,5565,0,1762299479,13143.969190650001,31301.988068849998,53305.84721880001 2025-11-04,23:38:01.000,308,11110521,6165,0,1762299480,13143.948981720001,32224.613448899996,53305.86119304 2025-11-04,23:38:02.000,308,11110587,6245,0,1762299481,13143.928772790001,34531.15927620001,53305.86818016001 2025-11-04,23:38:03.000,308,11110625,6165,0,1762299482,13143.881618619991,30379.404983579996,53305.903115760004 2025-11-04,23:38:04.000,308,11110625,6205,0,1762299483,13143.874882309996,26227.601347050004,53305.82625744001 2025-11-04,23:38:05.000,308,11110556,5805,0,1762299484,13143.834464449996,33147.274074600005,53305.81927032 2025-11-04,23:38:06.000,308,11110569,6324,0,1762299485,13143.82099182999,32224.641645419993,53305.854205920004 2025-11-04,23:38:07.000,308,11110537,6124,0,1762299486,13143.80751921,23921.048470620008,53305.8821544 2025-11-04,23:38:08.000,308,11110532,5565,0,1762299487,13143.78057396999,29918.025326820003,53305.903115760004 2025-11-04,23:38:09.000,308,11110397,6245,0,1762299488,13143.753628729995,30840.65070687,53305.83324456 2025-11-04,23:38:10.000,308,11110394,5725,0,1762299489,13143.713210869995,31763.318381699995,53305.78433472 2025-11-04,23:38:11.000,308,11110418,5565,0,1762299490,13143.68626563,31302.009216239996,53305.77734760001 2025-11-04,23:38:12.000,308,11110409,6205,0,1762299491,13143.64584777,31763.28313605,53305.77734760001 2025-11-04,23:38:13.000,308,11110447,6165,0,1762299492,13143.64584777,26688.882315990006,53305.77734760001 2025-11-04,23:38:14.000,308,11110400,5645,0,1762299493,13143.56501205,31763.26198866,53305.79132184 2025-11-04,23:38:15.000,308,11110373,6284,0,1762299494,13143.53806680999,28072.809812370004,53305.756386240006 2025-11-04,23:38:16.000,308,11110372,5845,0,1762299495,13143.551539429995,34531.11698142,53305.742412 2025-11-04,23:38:17.000,308,11110560,5765,0,1762299496,13143.49764894999,32224.55000673,53305.735424880004 2025-11-04,23:38:18.000,308,11110526,5884,0,1762299497,13143.47744001999,33147.118993740005,53305.77734760001 2025-11-04,23:38:19.000,308,11110588,6084,0,1762299498,13143.490912639994,28072.739321069996,53305.82625744001 2025-11-04,23:38:20.000,308,11110565,6405,0,1762299499,13143.443758469999,31763.2478904,53305.742412 2025-11-04,23:38:21.000,308,11110577,6205,0,1762299500,13143.423549539999,26688.818873819997,53305.77036048 2025-11-04,23:38:22.000,308,11110514,5605,0,1762299501,13143.383131679999,32224.542957600002,53305.72843776001 2025-11-04,23:38:23.000,308,11110520,5765,0,1762299502,13143.315768579989,25766.228739419996,53305.72843776001 2025-11-04,23:38:24.000,308,11110528,6005,0,1762299503,13143.322504889999,29456.730259620002,53305.74939912001 2025-11-04,23:38:25.000,308,11110588,5845,0,1762299504,13143.288823339994,28995.435192420002,53305.707476400006 2025-11-04,23:38:26.000,308,11110552,5965,0,1762299505,13143.261878099998,30379.36973793,53305.72145064 2025-11-04,23:38:27.000,308,11110530,5884,0,1762299506,13143.248405479993,29918.039425080002,53305.71446352 2025-11-04,23:38:28.000,308,11110562,5884,0,1762299507,13143.261878099998,27150.177383190006,53305.65157944 2025-11-04,23:38:29.000,308,11110572,5565,0,1762299508,13143.221460239998,33608.526847019995,53305.62363096 2025-11-04,23:38:30.000,308,11110538,5845,0,1762299509,13143.187778689993,27150.163284930008,53305.66555368 2025-11-04,23:38:31.000,308,11110533,6205,0,1762299510,13143.160833449998,34069.77961944,53305.63061808001 2025-11-04,23:38:32.000,308,11110578,5805,0,1762299511,13143.100206659998,34531.10993229,53305.58170824001 2025-11-04,23:38:33.000,308,11110556,5884,0,1762299512,13143.066525109993,27150.191481450005,53305.63061808001 2025-11-04,23:38:34.000,308,11110555,6165,0,1762299513,13143.059788799997,28995.414045030004,53305.65157944 2025-11-04,23:38:35.000,308,11110527,6645,0,1762299514,13143.079997729998,25304.919573959996,53305.61664384 2025-11-04,23:38:36.000,308,11110534,5765,0,1762299515,13143.073261420002,28072.781615850006,53305.55375976 2025-11-04,23:38:37.000,308,11110534,5925,0,1762299516,13143.053052490002,29456.75140701,53305.518824160004 2025-11-04,23:38:38.000,308,11110539,6245,0,1762299517,13143.053052490002,29456.645670059996,53305.63061808001 2025-11-04,23:38:39.000,308,11110536,5765,0,1762299518,13142.972216770002,30379.306295760005,53305.55375976 2025-11-04,23:38:40.000,308,11110365,6485,0,1762299519,13143.005898319992,31763.25493953,53305.62363096 2025-11-04,23:38:41.000,308,11110421,6245,0,1762299520,13143.012634630002,32685.809828280006,53305.58170824001 2025-11-04,23:38:42.000,308,11110599,6205,0,1762299521,13142.978953079997,31301.847086249996,53305.518824160004 2025-11-04,23:38:43.000,308,11110584,5925,0,1762299522,13143.019370939997,23459.534880389998,53305.55375976 2025-11-04,23:38:44.000,308,11110598,6084,0,1762299523,13142.978953079997,31301.741349300006,53305.49087568001 2025-11-04,23:38:45.000,308,11110598,6045,0,1762299524,13142.972216770002,26688.62854731,53305.48388856 2025-11-04,23:38:46.000,308,11110567,6324,0,1762299525,13142.958744149997,28995.174374609996,53305.56074688001 2025-11-04,23:38:47.000,308,11110649,6284,0,1762299526,13142.978953079997,26688.62854731,53305.59568248 2025-11-04,23:38:48.000,308,11110549,6205,0,1762299527,13143.005898319992,28072.422110219995,53305.52581128 2025-11-04,23:38:49.000,308,11110551,6165,0,1762299528,13142.972216770002,30840.305299500003,53305.54677264 2025-11-04,23:38:50.000,308,11110551,6284,0,1762299529,13142.978953079997,31301.565121050007,53305.48388856 2025-11-04,23:38:51.000,308,11110581,6284,0,1762299530,13142.985689389992,30378.925642739996,53305.4978628 2025-11-04,23:38:52.000,308,11110579,6324,0,1762299531,13142.978953079997,26227.143153600002,53305.52581128 2025-11-04,23:38:53.000,308,11110594,5805,0,1762299532,13143.019370939997,29456.187476609994,53305.55375976 2025-11-04,23:38:54.000,308,11110530,5965,0,1762299533,13142.992425700002,31301.395941929994,53305.50484992 2025-11-04,23:38:56.000,308,11110582,5725,0,1762299535,13143.086734039993,28533.51275265,53305.50484992 2025-11-04,23:38:57.000,308,11110600,5884,0,1762299536,13143.079997729998,26688.254943420005,53305.518824160004 2025-11-04,23:38:58.000,308,11110595,6284,0,1762299537,13143.093470350002,32223.873290250005,53305.51183704001 2025-11-04,23:38:59.000,308,11110583,6245,0,1762299538,13143.120415589998,28072.111948499994,53305.54677264 2025-11-04,23:39:00.000,308,11110568,5884,0,1762299539,13143.106942969993,31301.212664549996,53305.57472112 2025-11-04,23:39:01.000,308,11110591,6124,0,1762299540,13143.140624519998,29917.327462949994,53305.46292720001 2025-11-04,23:39:02.000,308,11110612,5725,0,1762299541,13143.133888210003,26226.875286659997,53305.51183704001 2025-11-04,23:39:03.000,308,11110555,6124,0,1762299542,13143.140624519998,32223.873290250005,53305.52581128 2025-11-04,23:39:04.000,308,11110649,6205,0,1762299543,13143.174306069988,31301.269057590005,53305.567734000004 2025-11-04,23:39:05.000,308,11110562,5765,0,1762299544,13143.167569759993,28994.737328550007,53305.52581128 2025-11-04,23:39:06.000,308,11110480,5805,0,1762299545,13143.194514999988,34530.42616668,53305.48388856 2025-11-04,23:39:07.000,308,11110529,6284,0,1762299546,13143.221460239998,31762.564124790006,53305.50484992 2025-11-04,23:39:08.000,308,11110601,6365,0,1762299547,13143.207987619993,28994.730279420008,53305.60965672001 2025-11-04,23:39:09.000,308,11110543,6205,0,1762299548,13143.234932859988,31301.262008460006,53305.469914320005 2025-11-04,23:39:10.000,308,11110568,5965,0,1762299549,13143.234932859988,28994.702082899996,53305.47690144 2025-11-04,23:39:11.000,308,11110434,6045,0,1762299550,13143.275350719989,28533.421113959994,53305.53279840001 2025-11-04,23:39:12.000,308,11110459,6405,0,1762299551,13143.282087029998,24842.975986799996,53305.58170824001 2025-11-04,23:39:13.000,308,11110568,5725,0,1762299552,13143.295559649989,28994.779623330003,53305.59568248 2025-11-04,23:39:14.000,308,11110600,5884,0,1762299553,13143.295559649989,28994.81486898,53305.469914320005 2025-11-04,23:39:15.000,308,11110558,5805,0,1762299554,13143.302295959998,33146.54096508,53305.588695360006 2025-11-04,23:39:16.000,308,11110538,5884,0,1762299555,13143.322504889999,32223.91558503,53305.60965672001 2025-11-04,23:39:17.000,308,11110586,5684,0,1762299556,13143.315768579989,31301.283155850004,53305.64459232 2025-11-04,23:39:18.000,308,11110622,5925,0,1762299557,13143.329241199994,31762.64166522,53305.60965672001 2025-11-04,23:39:19.000,308,11110571,6405,0,1762299558,13143.342713819999,26688.247894290005,53305.567734000004 2025-11-04,23:39:20.000,308,11110569,6245,0,1762299559,13143.342713819999,32685.323438310006,53305.63061808001 2025-11-04,23:39:21.000,308,11110570,5845,0,1762299560,13143.322504889999,25304.433183989997,53305.6026696 2025-11-04,23:39:22.000,308,11110548,5725,0,1762299561,13143.356186439989,28072.252931099996,53305.58170824001 2025-11-04,23:39:23.000,308,11110603,6245,0,1762299562,13143.342713819999,32224.07771502,53305.588695360006 2025-11-04,23:39:24.000,308,11110575,6124,0,1762299563,13143.356186439989,31301.459384100002,53305.57472112 2025-11-04,23:39:25.000,308,11110599,6084,0,1762299564,13143.342713819999,29917.59532989,53305.6725408 2025-11-04,23:39:26.000,308,11110605,6485,0,1762299565,13143.322504889999,26688.438220800002,53305.69350216 2025-11-04,23:39:27.000,308,11110617,6365,0,1762299566,13143.288823339994,32685.40097874,53305.66555368 2025-11-04,23:39:28.000,308,11110567,6405,0,1762299567,13143.295559649989,29456.307311819997,53305.65856656001 2025-11-04,23:39:29.000,308,11110611,6405,0,1762299568,13143.282087029998,28533.731275679995,53305.567734000004 2025-11-04,23:39:30.000,308,11110621,6245,0,1762299569,13143.315768579989,30840.298250370004,53305.63061808001 2025-11-04,23:39:31.000,308,11110608,5725,0,1762299570,13143.288823339994,32685.513764820003,53305.637605200005 2025-11-04,23:39:32.000,308,11110562,5845,0,1762299571,13143.282087029998,28995.054539400007,53305.63061808001 2025-11-04,23:39:33.000,308,11110617,6205,0,1762299572,13143.268614409993,30378.918593609997,53305.686515040004 2025-11-04,23:39:34.000,308,11110547,6365,0,1762299573,13143.288823339994,31762.923630420002,53305.62363096 2025-11-04,23:39:35.000,308,11110591,6485,0,1762299574,13143.248405479993,29917.72221423,53305.55375976 2025-11-04,23:39:36.000,308,11110566,6005,0,1762299575,13143.261878099998,32224.2609924,53305.6725408 2025-11-04,23:39:37.000,308,11110605,6284,0,1762299576,13143.268614409993,29456.42714703,53305.686515040004 2025-11-04,23:39:38.000,308,11110537,6324,0,1762299577,13143.248405479993,27611.155239540007,53305.6725408 2025-11-04,23:39:39.000,308,11110582,5805,0,1762299578,13143.228196549993,30840.403987319994,53305.65157944 2025-11-04,23:39:40.000,308,11110587,6284,0,1762299579,13143.255141789989,32685.619501769994,53305.6725408 2025-11-04,23:39:41.000,308,11110559,6405,0,1762299580,13143.241669169998,30840.36169254,53305.64459232 2025-11-04,23:39:42.000,308,11110565,6284,0,1762299581,13143.234932859988,23920.745358030006,53305.61664384 2025-11-04,23:39:43.000,308,11110583,6205,0,1762299582,13143.214723929988,26227.284136200004,53305.637605200005 2025-11-04,23:39:44.000,308,11110556,5925,0,1762299583,13143.268614409993,29917.75745988,53305.65157944 2025-11-04,23:39:45.000,308,11110590,5805,0,1762299584,13143.275350719989,28995.14617809,53305.58170824001 2025-11-04,23:39:46.000,308,11110611,6405,0,1762299585,13143.214723929988,23920.738308900007,53305.63061808001 2025-11-04,23:39:47.000,308,11110599,6324,0,1762299586,13143.187778689993,26227.262988810005,53305.50484992 2025-11-04,23:39:48.000,308,11110562,6005,0,1762299587,13143.234932859988,27149.93771277,53305.54677264 2025-11-04,23:39:49.000,308,11110624,5925,0,1762299588,13143.228196549993,37298.7182055,53305.64459232 2025-11-04,23:39:50.000,308,11110639,6165,0,1762299589,13143.234932859988,34069.504703369996,53305.60965672001 2025-11-04,23:39:51.000,308,11110548,6084,0,1762299590,13143.221460239998,30840.368741669998,53305.57472112 2025-11-04,23:39:52.000,308,11110422,5565,0,1762299591,13143.221460239998,28072.499650650003,53305.54677264 2025-11-04,23:39:53.000,308,11110560,5805,0,1762299592,13143.221460239998,32685.626550899993,53305.57472112 2025-11-04,23:39:54.000,308,11110570,5925,0,1762299593,13143.248405479993,31301.720201909993,53305.539785520006 2025-11-04,23:39:55.000,308,11110537,6365,0,1762299594,13143.207987619993,23920.710112379995,53305.50484992 2025-11-04,23:39:57.000,308,11110552,5765,0,1762299596,13143.167569759993,27611.204583450002,53305.518824160004 2025-11-04,23:39:58.000,308,11110544,5565,0,1762299597,13143.160833449998,30379.03137969,53305.56074688001 2025-11-04,23:39:59.000,308,11110575,6045,0,1762299598,13143.154097139988,31301.65675974,53305.58170824001 2025-11-04,23:40:00.000,308,11110567,6245,0,1762299599,13143.167569759993,28072.52784717,53305.53279840001 2025-11-04,23:40:01.000,308,11110510,5884,0,1762299600,13143.167569759993,30379.04547795,53305.518824160004 2025-11-04,23:40:02.000,308,11110584,6005,0,1762299601,13143.147360829993,28072.52079804,53305.52581128 2025-11-04,23:40:03.000,308,11110573,6405,0,1762299602,13143.140624519998,25304.694001800002,53305.49087568001 2025-11-04,23:40:04.000,308,11110593,6405,0,1762299603,13143.140624519998,29917.715165100002,53305.52581128 2025-11-04,23:40:05.000,308,11110570,5845,0,1762299604,13143.127151899993,26688.579203400004,53305.47690144 2025-11-04,23:40:06.000,308,11110590,5845,0,1762299605,13143.147360829993,30378.982035780005,53305.54677264 2025-11-04,23:40:08.000,308,11110549,6445,0,1762299607,13143.106942969993,31762.874286510007,53305.539785520006 2025-11-04,23:40:09.000,308,11110620,5805,0,1762299608,13143.140624519998,28072.38686457,53305.48388856 2025-11-04,23:40:10.000,308,11110534,6005,0,1762299609,13143.120415589998,28072.464405000006,53305.518824160004 2025-11-04,23:40:11.000,308,11110623,6405,0,1762299610,13143.073261420002,30840.305299500003,53305.4279916 2025-11-04,23:40:12.000,308,11110638,5845,0,1762299611,13143.066525109993,28072.429159349995,53305.44196584001 2025-11-04,23:40:13.000,308,11110622,5725,0,1762299612,13143.066525109993,29456.370753990006,53305.40703024 2025-11-04,23:40:14.000,308,11110573,6405,0,1762299613,13143.053052490002,30840.263004720007,53305.52581128 2025-11-04,23:40:15.000,308,11110584,5565,0,1762299614,13143.100206659998,33146.72424246,53305.48388856 2025-11-04,23:40:16.000,308,11110566,5925,0,1762299615,13143.046316179993,31762.810844339998,53305.47690144 2025-11-04,23:40:17.000,308,11110605,6205,0,1762299616,13143.046316179993,35914.57923521999,53305.47690144 2025-11-04,23:40:18.000,308,11110553,6565,0,1762299617,13142.992425700002,30378.841053180004,53305.469914320005 2025-11-04,23:40:19.000,308,11110564,6245,0,1762299618,13142.999162009997,29917.553035110002,53305.4279916 2025-11-04,23:40:20.000,308,11110562,5805,0,1762299619,13142.972216770002,28072.330471530004,53305.43497872 2025-11-04,23:40:21.000,308,11110590,5884,0,1762299620,13142.958744149997,29456.194525740008,53305.44196584001 2025-11-04,23:40:22.000,308,11110555,6365,0,1762299621,13142.958744149997,28533.632587860004,53305.44196584001 2025-11-04,23:40:23.000,308,11110600,6005,0,1762299622,13142.945271529992,33607.96996575,53305.45594008 2025-11-04,23:40:24.000,308,11110616,5805,0,1762299623,13142.978953079997,25765.69300554,53305.38606888 2025-11-04,23:40:25.000,308,11110526,6284,0,1762299624,13142.925062599992,27610.887372600002,53305.469914320005 2025-11-04,23:40:26.000,308,11110606,5965,0,1762299625,13142.965480459992,22997.830963650005,53305.469914320005 2025-11-04,23:40:27.000,308,11110405,6405,0,1762299626,13142.925062599992,29456.088788790003,53305.41401736001 2025-11-04,23:40:28.000,308,11110411,6445,0,1762299627,13142.938535219997,27610.823930430008,53305.421004480006 2025-11-04,23:40:29.000,308,11110426,6005,0,1762299628,13142.938535219997,25304.327447040007,53305.45594008 2025-11-04,23:40:30.000,308,11110587,6365,0,1762299629,13142.972216770002,29917.397954250002,53305.45594008 2025-11-04,23:40:31.000,308,11110599,6284,0,1762299630,13142.992425700002,28072.104899369995,53305.372094640006 2025-11-04,23:40:32.000,308,11110577,6405,0,1762299631,13142.999162009997,28994.709132029995,53305.37908176 2025-11-04,23:40:33.000,308,11110570,5725,0,1762299632,13143.039579869997,30378.587284499998,53305.421004480006 2025-11-04,23:40:34.000,308,11110533,6165,0,1762299633,13143.019370939997,26688.205599509994,53305.4279916 2025-11-04,23:40:35.000,308,11110585,6205,0,1762299634,13143.066525109993,26688.198550379995,53305.38606888 2025-11-04,23:40:36.000,308,11110583,6365,0,1762299635,13143.032843560002,32685.147210060008,53305.4279916 2025-11-04,23:40:37.000,308,11110613,6284,0,1762299636,13143.053052490002,30378.587284499998,53305.40703024 2025-11-04,23:40:38.000,308,11110563,6445,0,1762299637,13143.079997729998,25304.313348780008,53305.39305600001 2025-11-04,23:40:39.000,308,11110601,6245,0,1762299638,13143.120415589998,33607.81488489,53305.51183704001 2025-11-04,23:40:40.000,308,11110573,6405,0,1762299639,13143.106942969993,26688.219697770008,53305.49087568001 2025-11-04,23:40:41.000,308,11110611,6324,0,1762299640,13143.113679280003,28533.421113959994,53305.45594008 2025-11-04,23:40:42.000,308,11110600,5845,0,1762299641,13143.154097139988,29456.039444880007,53305.49087568001 2025-11-04,23:40:43.000,308,11110570,5845,0,1762299642,13143.147360829993,31762.599370440003,53305.55375976 2025-11-04,23:40:44.000,308,11110541,6165,0,1762299643,13143.154097139988,28072.06260459,53305.43497872 2025-11-04,23:40:45.000,308,11110567,6284,0,1762299644,13143.160833449998,30839.952843000006,53305.48388856 2025-11-04,23:40:46.000,308,11110617,6245,0,1762299645,13143.154097139988,33146.4986703,53305.518824160004 2025-11-04,23:40:47.000,308,11110543,6205,0,1762299646,13143.147360829993,29917.348610340006,53305.52581128 2025-11-04,23:40:48.000,308,11110589,6485,0,1762299647,13143.174306069988,32223.859191990006,53305.567734000004 2025-11-04,23:40:49.000,308,11110595,6324,0,1762299648,13143.167569759993,28994.779623330003,53305.56074688001 2025-11-04,23:40:50.000,308,11110601,6365,0,1762299649,13143.187778689993,26688.233796030006,53305.588695360006 2025-11-04,23:40:51.000,308,11110572,5725,0,1762299650,13143.174306069988,31301.346598019998,53305.56074688001 2025-11-04,23:40:52.000,308,11110586,5684,0,1762299651,13143.133888210003,30378.71416884,53305.50484992 2025-11-04,23:40:53.000,308,11110540,5925,0,1762299652,13143.147360829993,30839.966941260005,53305.55375976 2025-11-04,23:40:54.000,308,11110582,6245,0,1762299653,13143.093470350002,28994.680935509998,53305.588695360006 2025-11-04,23:40:55.000,308,11110557,6485,0,1762299654,13143.106942969993,24842.94779028,53305.61664384 2025-11-04,23:40:56.000,308,11110570,6005,0,1762299655,13143.093470350002,30839.896449959997,53305.588695360006 2025-11-04,23:40:57.000,308,11110567,6485,0,1762299656,13143.133888210003,30378.57318624,53305.60965672001 2025-11-04,23:40:59.000,308,11110586,5725,0,1762299658,13143.113679280003,27610.704095220004,53305.588695360006 2025-11-04,23:41:00.000,308,11110541,6365,0,1762299659,13143.147360829993,27149.43017541,53305.539785520006 2025-11-04,23:41:01.000,308,11110603,6365,0,1762299660,13143.093470350002,25765.53792468,53305.539785520006 2025-11-04,23:41:02.000,308,11110599,6284,0,1762299661,13143.133888210003,28994.624542470003,53305.62363096 2025-11-04,23:41:03.000,308,11110591,6245,0,1762299662,13143.120415589998,30378.530891460003,53305.63061808001 2025-11-04,23:41:04.000,308,11110621,6405,0,1762299663,13143.127151899993,28994.589296820006,53305.60965672001 2025-11-04,23:41:05.000,308,11110548,5805,0,1762299664,13143.127151899993,35914.19153307,53305.588695360006 2025-11-04,23:41:06.000,308,11110553,6284,0,1762299665,13143.073261420002,33146.33654031,53305.518824160004 2025-11-04,23:41:07.000,308,11110618,5925,0,1762299666,13143.053052490002,30839.762516489995,53305.54677264 2025-11-04,23:41:08.000,308,11110602,5645,0,1762299667,13143.053052490002,26688.029371259996,53305.567734000004 2025-11-04,23:41:09.000,308,11110574,6165,0,1762299668,13143.046316179993,31301.128074990003,53305.58170824001 2025-11-04,23:41:10.000,308,11110575,6405,0,1762299669,13143.079997729998,30378.523842330003,53305.51183704001 2025-11-04,23:41:11.000,308,11110523,6084,0,1762299670,13143.032843560002,33607.65980403,53305.52581128 2025-11-04,23:41:12.000,308,11110612,5884,0,1762299671,13143.046316179993,29455.863216629994,53305.539785520006 2025-11-04,23:41:13.000,308,11110635,6405,0,1762299672,13143.032843560002,31762.47953523,53305.53279840001 2025-11-04,23:41:14.000,308,11110601,6284,0,1762299673,13143.073261420002,24842.870249850006,53305.52581128 2025-11-04,23:41:15.000,308,11110557,6324,0,1762299674,13143.059788799997,27149.359684109993,53305.6026696 2025-11-04,23:41:16.000,308,11110620,5965,0,1762299675,13143.086734039993,31301.191517159998,53305.62363096 2025-11-04,23:41:17.000,308,11110619,6284,0,1762299676,13143.086734039993,30378.530891460003,53305.55375976 2025-11-04,23:41:18.000,308,11110561,6405,0,1762299677,13143.059788799997,30378.502694940005,53305.48388856 2025-11-04,23:41:19.000,308,11110552,6045,0,1762299678,13143.053052490002,27149.359684109993,53305.56074688001 2025-11-04,23:41:20.000,308,11110565,6405,0,1762299679,13143.059788799997,31301.078731079993,53305.4978628 2025-11-04,23:41:21.000,308,11110554,5884,0,1762299680,13143.046316179993,27149.345585849995,53305.53279840001 2025-11-04,23:41:22.000,308,11110576,6084,0,1762299681,13143.079997729998,28533.266033099993,53305.567734000004 2025-11-04,23:41:23.000,308,11110554,5845,0,1762299682,13143.086734039993,33146.22375423,53305.60965672001 2025-11-04,23:41:24.000,308,11110583,6205,0,1762299683,13143.073261420002,29455.764528810003,53305.65856656001 2025-11-04,23:41:25.000,308,11110570,5605,0,1762299684,13143.127151899993,33607.54701795,53305.61664384 2025-11-04,23:41:26.000,308,11110587,6324,0,1762299685,13143.093470350002,33607.5117723,53305.61664384 2025-11-04,23:41:27.000,308,11110598,5645,0,1762299686,13143.106942969993,32223.570177660004,53305.56074688001 2025-11-04,23:41:28.000,308,11110533,6205,0,1762299687,13143.113679280003,33146.18145945,53305.539785520006 2025-11-04,23:41:29.000,308,11110563,6565,0,1762299688,13143.086734039993,26226.586272329994,53305.54677264 2025-11-04,23:41:30.000,308,11110594,5805,0,1762299689,13143.079997729998,27610.478523059995,53305.54677264 2025-11-04,23:41:31.000,308,11110586,5925,0,1762299690,13143.147360829993,31762.32445437,53305.58170824001 2025-11-04,23:41:32.000,308,11110514,6245,0,1762299691,13143.133888210003,28071.89342547,53305.588695360006 2025-11-04,23:41:33.000,308,11110563,6284,0,1762299692,13143.174306069988,28533.18144354,53305.52581128 2025-11-04,23:41:34.000,308,11110549,6284,0,1762299693,13143.154097139988,33607.568165339995,53305.57472112 2025-11-04,23:41:35.000,308,11110583,6485,0,1762299694,13143.147360829993,31300.980043260002,53305.55375976 2025-11-04,23:41:36.000,308,11110602,5765,0,1762299695,13143.140624519998,34991.474514329995,53305.52581128 2025-11-04,23:41:37.000,308,11110548,5884,0,1762299696,13143.181042379998,33607.568165339995,53305.4978628 2025-11-04,23:41:38.000,308,11110556,5925,0,1762299697,13143.167569759993,26688.036420389995,53305.60965672001 2025-11-04,23:41:39.000,308,11110592,6205,0,1762299698,13143.181042379998,22997.57014584,53305.50484992 2025-11-04,23:41:40.000,308,11110406,5965,0,1762299699,13143.167569759993,28994.525854649997,53305.56074688001 2025-11-04,23:41:41.000,308,11110384,5925,0,1762299700,13143.167569759993,30378.41105625,53305.57472112 2025-11-04,23:41:42.000,308,11110590,5925,0,1762299701,13143.174306069988,35913.99415743,53305.4978628 2025-11-04,23:41:43.000,308,11110555,6284,0,1762299702,13143.167569759993,27610.534916100005,53305.51183704001 2025-11-04,23:41:44.000,308,11110570,5845,0,1762299703,13143.174306069988,31762.275110460003,53305.56074688001 2025-11-04,23:41:45.000,308,11110590,6045,0,1762299704,13143.147360829993,30839.69202519,53305.51183704001 2025-11-04,23:41:46.000,308,11110544,6205,0,1762299705,13143.160833449998,27149.28919281,53305.588695360006 2025-11-04,23:41:47.000,308,11110593,6405,0,1762299706,13143.147360829993,34068.870281669995,53305.57472112 2025-11-04,23:41:48.000,308,11110613,6084,0,1762299707,13143.154097139988,30378.368761470003,53305.567734000004 2025-11-04,23:41:49.000,308,11110591,6445,0,1762299708,13143.133888210003,25765.340549040004,53305.46292720001 2025-11-04,23:41:50.000,308,11110603,6324,0,1762299709,13143.127151899993,27149.27509455,53305.53279840001 2025-11-04,23:41:51.000,308,11110571,6205,0,1762299710,13143.147360829993,27610.640653049995,53305.43497872 2025-11-04,23:41:52.000,308,11110542,5805,0,1762299711,13143.147360829993,30378.453351029995,53305.47690144 2025-11-04,23:41:53.000,308,11110564,6245,0,1762299712,13143.120415589998,28533.17439441,53305.539785520006 2025-11-04,23:41:54.000,308,11110599,6245,0,1762299713,13143.154097139988,29917.10189079,53305.53279840001 2025-11-04,23:41:55.000,308,11110598,5965,0,1762299714,13143.113679280003,28071.88637634,53305.51183704001 2025-11-04,23:41:56.000,308,11110614,6084,0,1762299715,13143.160833449998,31300.944797610005,53305.57472112 2025-11-04,23:41:57.000,308,11110640,5605,0,1762299716,13143.140624519998,32684.837048340007,53305.44196584001 2025-11-04,23:41:58.000,308,11110583,6485,0,1762299717,13143.167569759993,28994.462412480003,53305.45594008 2025-11-04,23:42:00.000,308,11110418,5684,0,1762299719,13143.160833449998,29455.715184900007,53305.47690144 2025-11-04,23:42:01.000,308,11110464,5965,0,1762299720,13143.140624519998,27149.253947160003,53305.469914320005 2025-11-04,23:42:02.000,308,11110458,5965,0,1762299721,13143.133888210003,29455.708135769994,53305.48388856 2025-11-04,23:42:03.000,308,11110461,6525,0,1762299722,13143.113679280003,29917.0807434,53305.46292720001 2025-11-04,23:42:04.000,308,11110601,6284,0,1762299723,13143.154097139988,29917.073694270002,53305.51183704001 2025-11-04,23:42:05.000,308,11110625,6284,0,1762299724,13143.174306069988,30378.41810538,53305.51183704001 2025-11-04,23:42:06.000,308,11110599,6205,0,1762299725,13143.160833449998,35452.783679789994,53305.49087568001 2025-11-04,23:42:07.000,308,11110533,6165,0,1762299726,13143.160833449998,29917.172382089993,53305.49087568001 2025-11-04,23:42:08.000,308,11110585,6284,0,1762299727,13143.140624519998,31301.043485429997,53305.43497872 2025-11-04,23:42:09.000,308,11110639,6205,0,1762299728,13143.167569759993,24842.799758549998,53305.43497872 2025-11-04,23:42:10.000,308,11110592,5884,0,1762299729,13143.207987619993,32223.682963739993,53305.44895296 2025-11-04,23:42:11.000,308,11110550,5884,0,1762299730,13143.201251309998,27610.640653049995,53305.4978628 2025-11-04,23:42:12.000,308,11110570,5845,0,1762299731,13143.221460239998,27149.317389329997,53305.44895296 2025-11-04,23:42:13.000,308,11110564,6045,0,1762299732,13143.261878099998,32684.956883549996,53305.50484992 2025-11-04,23:42:14.000,308,11110606,6045,0,1762299733,13143.302295959998,29917.151234699995,53305.47690144 2025-11-04,23:42:15.000,308,11110580,6084,0,1762299734,13143.302295959998,26226.69905841,53305.48388856 2025-11-04,23:42:16.000,308,11110586,5884,0,1762299735,13143.335977509989,27149.253947160003,53305.48388856 2025-11-04,23:42:17.000,308,11110583,6124,0,1762299736,13143.349450129994,30378.446301899996,53305.518824160004 2025-11-04,23:42:18.000,308,11110560,5884,0,1762299737,13143.369659059994,28533.18849267,53305.44196584001 2025-11-04,23:42:19.000,308,11110580,6084,0,1762299738,13143.410076919994,26226.649714500003,53305.48388856 2025-11-04,23:42:20.000,308,11110607,6365,0,1762299739,13143.43702215999,31762.30330698,53305.469914320005 2025-11-04,23:42:21.000,308,11110578,5925,0,1762299740,13143.41681322999,29455.764528810003,53305.55375976 2025-11-04,23:42:22.000,308,11110537,6284,0,1762299741,13143.49764894999,22997.457359759996,53305.45594008 2025-11-04,23:42:23.000,308,11110587,6324,0,1762299742,13143.54480312,28071.773590259996,53305.47690144 2025-11-04,23:42:24.000,308,11110623,6405,0,1762299743,13143.591957289995,24381.335512229998,53305.48388856 2025-11-04,23:42:25.000,308,11110638,5845,0,1762299744,13143.612166219995,31762.169373509998,53305.469914320005 2025-11-04,23:42:26.000,308,11110578,5805,0,1762299745,13143.69973824999,30378.192533220004,53305.48388856 2025-11-04,23:42:27.000,308,11110611,6324,0,1762299746,13143.72668349,31300.810864140003,53305.469914320005 2025-11-04,23:42:28.000,308,11110634,5645,0,1762299747,13143.753628729995,27610.358687850006,53305.44895296 2025-11-04,23:42:29.000,308,11110631,6205,0,1762299748,13143.814255519996,26687.719209539995,53305.48388856 2025-11-04,23:42:31.000,308,11110582,5765,0,1762299750,13143.88835493,29455.553054910008,53305.48388856 2025-11-04,23:42:32.000,308,11110662,6124,0,1762299751,13143.955718029996,28532.87128182,53305.51183704001 2025-11-04,23:42:33.000,308,11110591,6405,0,1762299752,13144.009608510001,27610.28114742,53305.50484992 2025-11-04,23:42:34.000,308,11110589,6405,0,1762299753,13144.063498989992,34068.51077604,53305.49087568001 2025-11-04,23:42:35.000,308,11110615,6485,0,1762299754,13144.070235300002,27148.95083457,53305.539785520006 2025-11-04,23:42:36.000,308,11110629,6324,0,1762299755,13144.117389469997,33607.18751232,53305.60965672001 2025-11-04,23:42:37.000,308,11110536,5884,0,1762299756,13144.144334709992,30839.360716080002,53305.54677264 2025-11-04,23:42:38.000,308,11110615,6205,0,1762299757,13144.211697810002,30839.332519560005,53305.61664384 2025-11-04,23:42:39.000,308,11110458,6005,0,1762299758,13144.245379359993,32223.182475509995,53305.57472112 2025-11-04,23:42:40.000,308,11110617,6245,0,1762299759,13144.292533530002,24381.046497899995,53305.58170824001 2025-11-04,23:42:41.000,308,11110607,6525,0,1762299760,13144.339687699998,33607.131119280006,53305.65157944 2025-11-04,23:42:42.000,308,11110651,6525,0,1762299761,13144.353160320003,28993.983071640003,53305.59568248 2025-11-04,23:42:43.000,308,11110617,6405,0,1762299762,13144.386841869993,32684.470493579996,53305.686515040004 2025-11-04,23:42:44.000,308,11110607,6165,0,1762299763,13144.433996039988,29455.33453188,53305.71446352 2025-11-04,23:42:45.000,308,11110661,6245,0,1762299764,13144.420523419998,28994.081759459994,53305.70048928001 2025-11-04,23:42:46.000,308,11110638,5925,0,1762299765,13144.447468659993,31761.795769620003,53305.72145064 2025-11-04,23:42:47.000,308,11110407,6284,0,1762299766,13144.474413899989,25764.931699499997,53305.686515040004 2025-11-04,23:42:48.000,308,11110567,6205,0,1762299767,13144.508095449994,31761.908555700007,53305.64459232 2025-11-04,23:42:49.000,308,11110597,6045,0,1762299768,13144.541776999999,30377.93876454,53305.81927032 2025-11-04,23:42:50.000,308,11110645,6045,0,1762299769,13144.568722239994,25303.544993610005,53305.79830896001 2025-11-04,23:42:51.000,308,11110576,6205,0,1762299770,13144.575458549989,29455.271089710004,53305.77734760001 2025-11-04,23:42:52.000,308,11110582,5805,0,1762299771,13144.595667479989,34529.594369340004,53305.82625744001 2025-11-04,23:42:53.000,308,11110605,6365,0,1762299772,13144.649557959994,29916.509763869995,53305.854205920004 2025-11-04,23:42:54.000,308,11110600,5765,0,1762299773,13144.669766889994,26226.085784099996,53305.86119304 2025-11-04,23:42:55.000,308,11110614,5925,0,1762299774,13144.68323951,28532.55407097,53305.83324456 2025-11-04,23:42:56.000,308,11110614,5805,0,1762299775,13144.73712998999,31761.605443110006,53305.86119304 2025-11-04,23:42:57.000,308,11110550,5765,0,1762299776,13144.80449309,30839.015308710004,53305.84023168 2025-11-04,23:42:58.000,308,11110580,6284,0,1762299777,13144.83817463999,31761.598393980006,53305.86818016001 2025-11-04,23:42:59.000,308,11110636,6124,0,1762299778,13144.84491095,28993.764548609994,53305.93805136 2025-11-04,23:43:00.000,308,11110645,6284,0,1762299779,13144.912274049995,29455.031419289997,53305.89612864001 2025-11-04,23:43:01.000,308,11110633,6485,0,1762299780,13144.972900839995,31300.289228520007,53305.924077120006 2025-11-04,23:43:02.000,308,11110627,6365,0,1762299781,13144.97963714999,29916.411076050004,53305.93106424 2025-11-04,23:43:03.000,308,11110576,5765,0,1762299782,13144.97963714999,30377.692044990006,53305.91010288 2025-11-04,23:43:04.000,308,11110609,6405,0,1762299783,13145.013318699996,29455.080763200007,53305.96599984001 2025-11-04,23:43:05.000,308,11110629,6324,0,1762299784,13145.053736559996,32684.188528380007,53305.99394832001 2025-11-04,23:43:06.000,308,11110623,6324,0,1762299785,13145.094154419996,27609.837052229996,53305.9520256 2025-11-04,23:43:07.000,308,11110560,5925,0,1762299786,13145.073945489996,32684.089840560002,53305.96599984001 2025-11-04,23:43:08.000,308,11110569,6405,0,1762299787,13145.134572279996,35451.89548941,53306.00792256 2025-11-04,23:43:09.000,308,11110635,6245,0,1762299788,13145.154781209996,30377.6004063,53305.972986960005 2025-11-04,23:43:10.000,308,11110580,6045,0,1762299789,13145.134572279996,28532.40603924,53306.00792256 2025-11-04,23:43:11.000,308,11110659,6605,0,1762299790,13145.201935379991,27148.415100690007,53306.00792256 2025-11-04,23:43:12.000,308,11110643,6565,0,1762299791,13145.249089550001,28993.70110644,53306.0568324 2025-11-04,23:43:13.000,308,11110591,6405,0,1762299792,13145.276034789997,29455.024370159997,53305.99394832001 2025-11-04,23:43:14.000,308,11110578,5925,0,1762299793,13145.296243719997,32684.082791430003,53306.11971648 2025-11-04,23:43:15.000,308,11110589,6124,0,1762299794,13145.350134200002,30838.90957176,53306.1267036 2025-11-04,23:43:16.000,308,11110569,6205,0,1762299795,13145.356870509997,28071.07572639,53306.18260056001 2025-11-04,23:43:17.000,308,11110560,5925,0,1762299796,13145.370343130002,29916.270093450003,53306.140677840005 2025-11-04,23:43:18.000,308,11110595,6525,0,1762299797,13145.377079439997,28532.37784272,53306.16163920001 2025-11-04,23:43:19.000,308,11110642,5765,0,1762299798,13145.451178850002,30377.59335717,53306.16163920001 2025-11-04,23:43:20.000,308,11110555,6205,0,1762299799,13145.478124089997,28993.651762530004,53306.238497520004 2025-11-04,23:43:22.000,308,11110618,5965,0,1762299801,13145.498333019998,26225.846113680003,53306.24548464 2025-11-04,23:43:23.000,308,11110563,6565,0,1762299802,13145.532014570003,28071.019333350006,53306.259458880006 2025-11-04,23:43:24.000,308,11110592,5925,0,1762299803,13145.552223500003,31761.429214860007,53306.23151040001 2025-11-04,23:43:25.000,308,11110606,5965,0,1762299804,13145.612850289988,30377.529915000006,53306.266446 2025-11-04,23:43:26.000,308,11110602,5884,0,1762299805,13145.626322909993,25303.227782760005,53306.36426568 2025-11-04,23:43:27.000,308,11110599,6485,0,1762299806,13145.653268149988,27148.351658519998,53306.32933008001 2025-11-04,23:43:28.000,308,11110552,6045,0,1762299807,13145.660004459998,33606.56718888,53306.36426568 2025-11-04,23:43:29.000,308,11110652,6005,0,1762299808,13145.686949699993,29916.185503889996,53306.28740736 2025-11-04,23:43:30.000,308,11110581,6405,0,1762299809,13145.713894939989,27148.302314610002,53306.41317552 2025-11-04,23:43:31.000,308,11110578,5884,0,1762299810,13145.713894939989,27148.323462,53306.37125280001 2025-11-04,23:43:32.000,308,11110639,6565,0,1762299811,13145.774521729989,25303.051554510006,53306.38522704 2025-11-04,23:43:33.000,308,11110610,5965,0,1762299812,13145.781258039999,30377.311391969997,53306.35029144001 2025-11-04,23:43:34.000,308,11110587,6485,0,1762299813,13145.781258039999,27148.217725049995,53306.36426568 2025-11-04,23:43:35.000,308,11110646,6005,0,1762299814,13145.83514851999,29916.065668680007,53306.3363172 2025-11-04,23:43:36.000,308,11110596,5925,0,1762299815,13145.882302689999,26686.979050890004,53306.357278560004 2025-11-04,23:43:37.000,308,11110578,6045,0,1762299816,13145.92272055,29916.037472159995,53306.427149760006 2025-11-04,23:43:38.000,308,11110583,6645,0,1762299817,13145.929456859994,30838.655803079993,53306.44811112001 2025-11-04,23:43:39.000,308,11110626,5884,0,1762299818,13145.96313841,31299.993165060005,53306.42016264001 2025-11-04,23:43:40.000,308,11110572,5884,0,1762299819,13146.00355627,30377.332539359995,53306.43413688 2025-11-04,23:43:41.000,308,11110609,6324,0,1762299820,13145.929456859994,23919.138156390007,53306.39920128001 2025-11-04,23:43:42.000,308,11110620,6124,0,1762299821,13145.99681995999,31299.972017670007,53306.476059600005 2025-11-04,23:43:43.000,308,11110610,5725,0,1762299822,13145.98334734,28532.159319690007,53306.53195656 2025-11-04,23:43:44.000,308,11110565,6284,0,1762299823,13146.010292579995,28993.447337759993,53306.55291792 2025-11-04,23:43:45.000,308,11110560,5884,0,1762299824,13145.99681995999,28070.92769466,53306.43413688 2025-11-04,23:43:46.000,308,11110587,6565,0,1762299825,13146.00355627,26225.698081950002,53306.48304672 2025-11-04,23:43:47.000,308,11110602,5725,0,1762299826,13146.010292579995,26687.03544393,53306.524969440004 2025-11-04,23:43:48.000,308,11110573,6405,0,1762299827,13146.010292579995,29916.206651279994,53306.5808664 2025-11-04,23:43:49.000,308,11110570,5884,0,1762299828,13146.010292579995,28071.012284220007,53306.524969440004 2025-11-04,23:43:50.000,308,11110579,6365,0,1762299829,13146.06418306,28071.005235090008,53306.573879280004 2025-11-04,23:43:51.000,308,11110605,6284,0,1762299830,13146.050710439995,30377.544013260005,53306.60182776 2025-11-04,23:43:52.000,308,11110639,6645,0,1762299831,13146.05744674999,28071.047529870004,53306.60182776 2025-11-04,23:43:53.000,308,11110590,5884,0,1762299832,13146.09786460999,30838.930719149997,53306.62278912 2025-11-04,23:43:54.000,308,11110608,5684,0,1762299833,13146.050710439995,30838.90957176,53306.60182776 2025-11-04,23:43:55.000,308,11110508,5845,0,1762299834,13146.03723781999,25764.607439519998,53306.58785352001 2025-11-04,23:43:56.000,308,11110583,6284,0,1762299835,13146.09786460999,33145.42720254,53306.61580200001 2025-11-04,23:43:57.000,308,11110592,6045,0,1762299836,13146.09786460999,28071.160315949994,53306.62977624 2025-11-04,23:43:58.000,308,11110591,6405,0,1762299837,13146.05744674999,25303.255979280002,53306.69964744 2025-11-04,23:43:59.000,308,11110612,5925,0,1762299838,13146.06418306,26225.853162810003,53306.65772472 2025-11-04,23:44:00.000,308,11110540,6005,0,1762299839,13146.070919369995,31300.169393310003,53306.69964744 2025-11-04,23:44:01.000,308,11110593,6405,0,1762299840,13146.06418306,29916.185503889996,53306.65772472 2025-11-04,23:44:02.000,308,11110591,6485,0,1762299841,13146.070919369995,30377.501718479994,53306.67169896 2025-11-04,23:44:03.000,308,11110615,6605,0,1762299842,13146.070919369995,33606.53899236,53306.68567320001 2025-11-04,23:44:04.000,308,11110604,5765,0,1762299843,13146.091128299995,30838.683999600005,53306.73458304001 2025-11-04,23:44:05.000,308,11110614,5845,0,1762299844,13146.08439199,28993.489632540004,53306.713621680006 2025-11-04,23:44:06.000,308,11110574,5884,0,1762299845,13146.10460092,30377.325490229996,53306.68567320001 2025-11-04,23:44:07.000,308,11110598,6205,0,1762299846,13146.030501509995,30838.57826265,53306.692660320005 2025-11-04,23:44:08.000,308,11110610,6084,0,1762299847,13145.99681995999,30838.543017000004,53306.67169896 2025-11-04,23:44:09.000,308,11110615,6405,0,1762299848,13145.99681995999,27609.512792249996,53306.692660320005 2025-11-04,23:44:10.000,308,11110599,6324,0,1762299849,13146.010292579995,29454.629618880004,53306.73458304001 2025-11-04,23:44:11.000,308,11110555,5965,0,1762299850,13145.93619316999,31761.16839705,53306.643750480005 2025-11-04,23:44:12.000,308,11110565,6765,0,1762299851,13145.929456859994,29454.66486453,53306.70663456001 2025-11-04,23:44:13.000,308,11110588,5765,0,1762299852,13145.91598423999,30377.226802410005,53306.692660320005 2025-11-04,23:44:14.000,308,11110612,5884,0,1762299853,13145.868830069994,26686.85921568,53306.67868608 2025-11-04,23:44:15.000,308,11110583,6605,0,1762299854,13145.83514851999,28532.025386220004,53306.67868608 2025-11-04,23:44:16.000,308,11110530,6084,0,1762299855,13145.848621139994,27148.111988100005,53306.73458304001 2025-11-04,23:44:17.000,308,11110593,6245,0,1762299856,13145.801466969999,27148.076742449994,53306.79048 2025-11-04,23:44:18.000,308,11110582,5765,0,1762299857,13145.774521729989,30377.149261979997,53306.713621680006 2025-11-04,23:44:19.000,308,11110617,6565,0,1762299858,13145.754312799989,24841.523866019998,53306.72759592 2025-11-04,23:44:20.000,308,11110602,6045,0,1762299859,13145.734103869989,27147.99920202,53306.77650576 2025-11-04,23:44:21.000,308,11110568,5725,0,1762299860,13145.686949699993,28070.582287290003,53306.77650576 2025-11-04,23:44:22.000,308,11110632,6045,0,1762299861,13145.660004459998,29915.734359570008,53306.7206088 2025-11-04,23:44:23.000,308,11110628,5884,0,1762299862,13145.666740769993,28993.07373387,53306.713621680006 2025-11-04,23:44:24.000,308,11110563,6405,0,1762299863,13145.666740769993,24841.432227330006,53306.67868608 2025-11-04,23:44:25.000,308,11110585,6284,0,1762299864,13145.673477079989,28993.101930389996,53306.73458304001 2025-11-04,23:44:26.000,308,11110624,6045,0,1762299865,13145.660004459998,30376.909591560005,53306.762531520006 2025-11-04,23:44:27.000,308,11110547,6205,0,1762299866,13145.646531839993,32222.096909490007,53306.73458304001 2025-11-04,23:44:28.000,308,11110595,6284,0,1762299867,13145.633059219988,30376.846149389996,53306.66471184001 2025-11-04,23:44:29.000,308,11110581,6445,0,1762299868,13145.612850289988,27609.061647929993,53306.73458304001 2025-11-04,23:44:30.000,308,11110614,5925,0,1762299869,13145.565696119993,28531.5742419,53306.741570160004 2025-11-04,23:44:31.000,308,11110679,6324,0,1762299870,13145.592641359988,25763.78269131,53306.72759592 2025-11-04,23:44:32.000,308,11110545,6525,0,1762299871,13145.565696119993,32221.8642882,53306.67868608 2025-11-04,23:44:33.000,308,11110587,6485,0,1762299872,13145.572432429988,31760.435287529996,53306.7206088 2025-11-04,23:44:34.000,308,11110608,5884,0,1762299873,13145.558959809998,30837.79580922,53306.76951864 2025-11-04,23:44:35.000,308,11110595,6205,0,1762299874,13145.592641359988,31299.048581640003,53306.77650576 2025-11-04,23:44:36.000,308,11110550,5925,0,1762299875,13145.558959809998,26686.041516600002,53306.79746712 2025-11-04,23:44:37.000,308,11110556,6005,0,1762299876,13145.565696119993,30837.697121399993,53306.70663456001 2025-11-04,23:44:38.000,308,11110647,6324,0,1762299877,13145.572432429988,28531.158343229996,53306.762531520006 2025-11-04,23:44:39.000,308,11110618,5965,0,1762299878,13145.565696119993,33144.066720450006,53306.72759592 2025-11-04,23:44:40.000,308,11110610,5845,0,1762299879,13145.606113979993,32682.701161949997,53306.81842848 2025-11-04,23:44:41.000,308,11110572,5965,0,1762299880,13145.585905049993,27608.476570140003,53306.83938984 2025-11-04,23:44:43.000,308,11110572,6045,0,1762299882,13145.579168739998,25763.211711779993,53306.692660320005 2025-11-04,23:44:44.000,308,11110522,5884,0,1762299883,13145.606113979993,29914.83912006,53306.78349288001 2025-11-04,23:44:45.000,308,11110549,6645,0,1762299884,13145.572432429988,28992.206690880004,53306.74855728 2025-11-04,23:44:46.000,308,11110541,6284,0,1762299885,13145.626322909993,28069.595409090005,53306.84637696 2025-11-04,23:44:47.000,308,11110599,6205,0,1762299886,13145.660004459998,33143.82705003,53306.81842848 2025-11-04,23:44:48.000,308,11110557,6485,0,1762299887,13145.660004459998,31298.569240800003,53306.91624816 2025-11-04,23:44:49.000,308,11110562,5725,0,1762299888,13145.707158629994,28069.47557388,53306.86733832 2025-11-04,23:44:50.000,308,11110541,6485,0,1762299889,13145.707158629994,28992.10095393,53306.79746712 2025-11-04,23:44:51.000,308,11110581,6525,0,1762299890,13145.761049109999,30837.210731429994,53306.85336408001 2025-11-04,23:44:52.000,308,11110543,6245,0,1762299891,13145.814939589989,28991.981118719996,53306.93720952 2025-11-04,23:44:53.000,308,11110541,6685,0,1762299892,13145.801466969999,29453.283235049996,53306.811441360005 2025-11-04,23:44:54.000,308,11110520,6045,0,1762299893,13145.889038999994,28069.376886059996,53306.92323528001 2025-11-04,23:44:55.000,308,11110528,6284,0,1762299894,13145.93619316999,28530.580314570005,53306.85336408001 2025-11-04,23:44:56.000,308,11110567,6165,0,1762299895,13145.990083649995,26224.13317509,53306.92323528001 2025-11-04,23:44:57.000,308,11110592,5884,0,1762299896,13146.050710439995,29914.409123129997,53306.8952868 2025-11-04,23:44:58.000,308,11110531,6084,0,1762299897,13146.09786460999,29914.37387748,53306.91624816 2025-11-04,23:44:59.000,308,11110530,5884,0,1762299898,13146.171964019995,34527.190616010004,53306.909261040004 2025-11-04,23:45:00.000,308,11110523,6284,0,1762299899,13146.252799739996,26223.94284858,53306.930222400006 2025-11-04,23:45:01.000,308,11110559,6565,0,1762299900,13146.21911818999,29452.93077855,53306.930222400006 2025-11-04,23:45:02.000,308,11110543,6284,0,1762299901,13146.279744979991,26685.202670130006,53307.02105496001 2025-11-04,23:45:04.000,308,11110526,5884,0,1762299903,13146.394262249996,33604.45949901,53306.98611936 2025-11-04,23:45:05.000,308,11110559,6365,0,1762299904,13146.454889039996,28530.234907200007,53307.04201632001 2025-11-04,23:45:06.000,308,11110587,6165,0,1762299905,13146.515515829997,30836.618604510004,53307.06297768 2025-11-04,23:45:07.000,308,11110574,5884,0,1762299906,13146.542461069992,33604.30441815,53307.1049004 2025-11-04,23:45:08.000,308,11110584,5884,0,1762299907,13146.596351549997,28991.381942670007,53307.11188752 2025-11-04,23:45:09.000,308,11110574,5965,0,1762299908,13146.643505719992,32681.664939840004,53307.16778448001 2025-11-04,23:45:10.000,308,11110608,6005,0,1762299909,13146.683923579993,28991.360795279994,53307.195732960005 2025-11-04,23:45:11.000,308,11110569,6405,0,1762299910,13146.744550369993,30375.21075123,53307.23765568001 2025-11-04,23:45:12.000,308,11110587,6284,0,1762299911,13146.771495610003,25762.238931839995,53307.23765568001 2025-11-04,23:45:13.000,308,11110546,5925,0,1762299912,13146.784968229993,30836.421228870007,53307.27259128 2025-11-04,23:45:14.000,308,11110559,6525,0,1762299913,13146.872540259988,32681.580350279997,53307.23765568001 2025-11-04,23:45:15.000,308,11110578,5884,0,1762299914,13146.879276569998,30836.378934089997,53307.25162992 2025-11-04,23:45:16.000,308,11110599,6565,0,1762299915,13146.912958119989,34065.352765799995,53307.33547536001 2025-11-04,23:45:17.000,308,11110595,6525,0,1762299916,13146.953375979989,32681.495760720005,53307.38438520001 2025-11-04,23:45:18.000,308,11110621,6365,0,1762299917,13146.980321219999,34065.31752015,53307.42630792001 2025-11-04,23:45:19.000,308,11110570,5965,0,1762299918,13147.027475389994,30374.921736899996,53307.39137232 2025-11-04,23:45:20.000,308,11110596,5965,0,1762299919,13147.061156939999,32681.277237689996,53307.433295040006 2025-11-04,23:45:21.000,308,11110593,6565,0,1762299920,13147.05442062999,30836.082870629994,53307.44028216 2025-11-04,23:45:22.000,308,11110579,6365,0,1762299921,13147.108311109994,32681.199697260003,53307.44028216 2025-11-04,23:45:23.000,308,11110582,5884,0,1762299922,13147.11504741999,32219.869384410005,53307.482204880005 2025-11-04,23:45:24.000,308,11110645,6205,0,1762299923,13147.15546527999,28068.249025259996,53307.42630792001 2025-11-04,23:45:25.000,308,11110560,6084,0,1762299924,13147.189146829995,29913.351753630006,53307.489192 2025-11-04,23:45:26.000,308,11110608,5884,0,1762299925,13147.21609206999,31297.124169150004,53307.42630792001 2025-11-04,23:45:27.000,308,11110595,6525,0,1762299926,13147.25650992999,35909.926809419994,53307.49617912 2025-11-04,23:45:28.000,308,11110552,5645,0,1762299927,13147.290191479995,30835.744512389996,53307.46823064 2025-11-04,23:45:29.000,308,11110614,6165,0,1762299928,13147.310400409995,30835.779758040007,53307.52412760001 2025-11-04,23:45:30.000,308,11110562,5884,0,1762299929,13147.40470875,31758.200713319995,53307.61496016 2025-11-04,23:45:31.000,308,11110564,5884,0,1762299930,13147.41818136999,25300.210755120002,53307.58701168 2025-11-04,23:45:32.000,308,11110580,6084,0,1762299931,13147.492280779996,26222.68105431,53307.57303744001 2025-11-04,23:45:33.000,308,11110652,5725,0,1762299932,13147.539434949991,29451.6266895,53307.6289344 2025-11-04,23:45:34.000,308,11110581,6485,0,1762299933,13147.539434949991,32219.227913580005,53307.65688288 2025-11-04,23:45:35.000,308,11110508,5965,0,1762299934,13147.640479599992,27606.333634619994,53307.67085712001 2025-11-04,23:45:36.000,308,11110557,6485,0,1762299935,13147.680897459992,25299.886495140003,53307.649895760005 2025-11-04,23:45:37.000,308,11110624,5845,0,1762299936,13147.754996869997,31296.50384571,53307.70579272 2025-11-04,23:45:38.000,308,11110657,6885,0,1762299937,13147.829096280002,27606.241995930002,53307.75470256 2025-11-04,23:45:39.000,308,11110564,5884,0,1762299938,13147.862777829992,29912.59749672,53307.79662528 2025-11-04,23:45:40.000,308,11110627,6284,0,1762299939,13147.923404619993,30835.07484504,53307.78265104 2025-11-04,23:45:41.000,308,11110585,6525,0,1762299940,13148.024449269993,30373.723384800003,53307.747715440004 2025-11-04,23:45:42.000,308,11110615,6485,0,1762299941,13148.078339749998,26683.482682410002,53307.79662528 2025-11-04,23:45:43.000,308,11110602,5965,0,1762299942,13148.165911779994,33141.296412359996,53307.75470256 2025-11-04,23:45:44.000,308,11110582,6245,0,1762299943,13148.219802259999,28989.767691899993,53307.74072832001 2025-11-04,23:45:45.000,308,11110606,5884,0,1762299944,13148.27369273999,30834.856322010004,53307.82457376 2025-11-04,23:45:46.000,308,11110592,6205,0,1762299945,13148.35452845999,34063.77376068001,53307.92239344 2025-11-04,23:45:47.000,308,11110593,6405,0,1762299946,13148.42189156,31296.144340080005,53307.95034192 2025-11-04,23:45:48.000,308,11110618,5805,0,1762299947,13148.509463589995,29450.964071280003,53307.936367680006 2025-11-04,23:45:49.000,308,11110612,5965,0,1762299948,13148.54314514,32679.902657340004,53307.97829040001 2025-11-04,23:45:50.000,308,11110651,6405,0,1762299949,13148.64418979,31296.003357480004,53308.02021312 2025-11-04,23:45:51.000,308,11110673,6045,0,1762299950,13148.66439872,27144.538079189995,53308.083097200004 2025-11-04,23:45:52.000,308,11110631,6284,0,1762299951,13148.718289199991,26683.228913729996,53308.083097200004 2025-11-04,23:45:53.000,308,11110635,6445,0,1762299952,13148.785652300001,31296.003357480004,53308.18091688 2025-11-04,23:45:54.000,308,11110564,6205,0,1762299953,13148.859751709992,27144.390047459994,53308.12501992001 2025-11-04,23:45:55.000,308,11110618,5884,0,1762299954,13148.920378499992,32679.79692039,53308.18091688 2025-11-04,23:45:56.000,308,11110603,6525,0,1762299955,13148.954060049997,30373.4414196,53308.15995552 2025-11-04,23:45:57.000,308,11110466,6124,0,1762299956,13149.007950530002,32218.530049709996,53308.187904 2025-11-04,23:45:58.000,308,11110611,6525,0,1762299957,13149.075313629997,31295.904669659998,53308.29969792 2025-11-04,23:45:59.000,308,11110613,6605,0,1762299958,13149.135940419997,30373.363879170007,53308.28572368 2025-11-04,23:46:00.000,308,11110636,5925,0,1762299959,13149.169621970002,34063.625728950006,53308.36258200001 2025-11-04,23:46:01.000,308,11110645,6445,0,1762299960,13149.196567209998,28528.23295428,53308.31367216001 2025-11-04,23:46:02.000,308,11110611,6565,0,1762299961,13149.290875549988,30834.658946370007,53308.38354336001 2025-11-04,23:46:03.000,308,11110588,5684,0,1762299962,13149.344766029993,29912.12520501,53308.43245320001 2025-11-04,23:46:05.000,308,11110595,6445,0,1762299964,13149.452546989989,26683.123176780005,53308.439440320006 2025-11-04,23:46:06.000,308,11110605,6445,0,1762299965,13149.439074369999,28989.499824960003,53308.54424712 2025-11-04,23:46:07.000,308,11110587,6205,0,1762299966,13149.486228539994,27605.62872162,53308.51629864 2025-11-04,23:46:08.000,308,11110623,6124,0,1762299967,13149.499701159999,29450.808990420002,53308.537260000005 2025-11-04,23:46:09.000,308,11110600,5925,0,1762299968,13149.546855329994,29450.787843030004,53308.56520848 2025-11-04,23:46:10.000,308,11110593,6525,0,1762299969,13149.58053688,31757.270228160007,53308.59315696 2025-11-04,23:46:11.000,308,11110627,6165,0,1762299970,13149.60074581,31295.911718789997,53308.63507968 2025-11-04,23:46:12.000,308,11110569,6525,0,1762299971,13149.64116367,34063.583434169996,53308.6420668 2025-11-04,23:46:13.000,308,11110593,6284,0,1762299972,13149.6613726,24838.041595799994,53308.67001528 2025-11-04,23:46:14.000,308,11110628,5884,0,1762299973,13149.68158153,30834.644848109994,53308.656041040005 2025-11-04,23:46:15.000,308,11110587,6525,0,1762299974,13149.688317839995,27144.446440500004,53308.7818092 2025-11-04,23:46:16.000,308,11110584,5684,0,1762299975,13149.70179046,27605.678065529995,53308.74687360001 2025-11-04,23:46:17.000,308,11110596,5845,0,1762299976,13149.72199939,34063.590483299995,53308.80277056 2025-11-04,23:46:18.000,308,11110604,5965,0,1762299977,13149.70179046,25299.322564739996,53308.81674480001 2025-11-04,23:46:19.000,308,11110631,6284,0,1762299978,13149.708526769995,28067.001329249993,53308.872641760005 2025-11-04,23:46:20.000,308,11110657,6485,0,1762299979,13149.688317839995,27605.734458570005,53308.83770616 2025-11-04,23:46:21.000,308,11110611,6565,0,1762299980,13149.67484521999,25299.400105170003,53308.774822080006 2025-11-04,23:46:22.000,308,11110634,5925,0,1762299981,13149.65463628999,31296.080897909997,53308.76783496001 2025-11-04,23:46:23.000,308,11110591,6525,0,1762299982,13149.647899979995,31757.397112499995,53308.872641760005 2025-11-04,23:46:24.000,308,11110561,6284,0,1762299983,13149.64116367,31296.137290950006,53308.85866752 2025-11-04,23:46:25.000,308,11110572,5725,0,1762299984,13149.647899979995,34525.111122660004,53308.90757736 2025-11-04,23:46:26.000,308,11110568,6124,0,1762299985,13149.58053688,32218.741523610006,53308.9564872 2025-11-04,23:46:27.000,308,11110623,6485,0,1762299986,13149.55359163999,31757.538095099997,53308.89360312001 2025-11-04,23:46:28.000,308,11110556,5805,0,1762299987,13149.53338270999,28067.23395054,53308.84469328001 2025-11-04,23:46:29.000,308,11110599,6485,0,1762299988,13149.499701159999,29451.105053880005,53308.89360312001 2025-11-04,23:46:30.000,308,11110575,6124,0,1762299989,13149.398656509999,30373.674040889993,53308.97046144 2025-11-04,23:46:31.000,308,11110606,5845,0,1762299990,13149.391920199989,26683.48973154,53308.94950008 2025-11-04,23:46:32.000,308,11110612,6005,0,1762299991,13149.338029719998,30373.75158132,53308.91456448001 2025-11-04,23:46:33.000,308,11110592,6124,0,1762299992,13149.290875549988,29912.477661509998,53308.921551600004 2025-11-04,23:46:34.000,308,11110531,6525,0,1762299993,13149.230248759988,34063.97818545,53308.88661600001 2025-11-04,23:46:35.000,308,11110552,6084,0,1762299994,13149.156149349998,32680.135278629998,53308.8516804 2025-11-04,23:46:36.000,308,11110586,6005,0,1762299995,13149.122467799993,33602.619676079994,53308.9564872 2025-11-04,23:46:37.000,308,11110541,6405,0,1762299996,13149.048368390002,28989.880477979998,53308.90059024 2025-11-04,23:46:38.000,308,11110577,6284,0,1762299997,13149.014686839997,26683.454485890004,53308.90059024 2025-11-04,23:46:39.000,308,11110628,5725,0,1762299998,13148.954060049997,30373.638795239996,53308.92853872 2025-11-04,23:46:40.000,308,11110601,6565,0,1762299999,13148.906905880001,30373.674040889993,53308.85866752 2025-11-04,23:46:41.000,308,11110554,5884,0,1762300000,13148.832806469996,26683.405141979994,53308.8516804 2025-11-04,23:46:42.000,308,11110611,6645,0,1762300001,13148.76544337,31296.20073312,53308.86565464001 2025-11-04,23:46:43.000,308,11110575,6245,0,1762300002,13148.70481658,29912.336678909996,53308.86565464001 2025-11-04,23:46:44.000,308,11110583,6485,0,1762300003,13148.691343959996,30834.814027229993,53308.89360312001 2025-11-04,23:46:45.000,308,11110612,6205,0,1762300004,13148.61724454999,29450.964071280003,53308.86565464001 2025-11-04,23:46:46.000,308,11110589,6485,0,1762300005,13148.583563,30834.75058506,53308.753860720004 2025-11-04,23:46:47.000,308,11110624,6005,0,1762300006,13148.54314514,23915.571296609996,53308.80277056 2025-11-04,23:46:48.000,308,11110646,6124,0,1762300007,13148.48251835,31295.968111830007,53308.7818092 2025-11-04,23:46:49.000,308,11110607,6324,0,1762300008,13148.428627869995,32218.48775493,53308.74687360001 2025-11-04,23:46:50.000,308,11110573,6445,0,1762300009,13148.39494631999,28528.261150799997,53308.753860720004 2025-11-04,23:46:51.000,308,11110563,6445,0,1762300010,13148.300637979999,29912.089959360004,53308.74687360001 2025-11-04,23:46:52.000,308,11110580,6084,0,1762300011,13148.266956429994,31757.17858947,53308.7818092 2025-11-04,23:46:53.000,308,11110573,6365,0,1762300012,13148.213065949989,28528.197708630003,53308.71892512001 2025-11-04,23:46:54.000,308,11110552,5765,0,1762300013,13148.179384399999,32218.452509280003,53308.711938 2025-11-04,23:46:55.000,308,11110591,6485,0,1762300014,13148.105284989993,28528.099020809997,53308.67700240001 2025-11-04,23:46:56.000,308,11110609,6365,0,1762300015,13148.125493919993,31295.805981840007,53308.73289936 2025-11-04,23:46:57.000,308,11110594,5925,0,1762300016,13148.024449269993,25760.483698469994,53308.72591224001 2025-11-04,23:46:58.000,308,11110622,5965,0,1762300017,13147.997504029998,30834.482718119994,53308.66302816 2025-11-04,23:46:59.000,308,11110608,6165,0,1762300018,13147.963822479993,30373.194700050008,53308.55123424001 2025-11-04,23:47:00.000,308,11110614,5925,0,1762300019,13147.909932000002,32218.269231900005,53308.5721956 2025-11-04,23:47:01.000,308,11110594,5884,0,1762300020,13147.869514140002,25760.363863260005,53308.5721956 2025-11-04,23:47:02.000,308,11110591,6124,0,1762300021,13147.802151039992,33140.75362935,53308.63507968 2025-11-04,23:47:03.000,308,11110594,6045,0,1762300022,13147.781942109992,30373.081913970003,53308.55123424001 2025-11-04,23:47:04.000,308,11110648,5965,0,1762300023,13147.788678420002,27605.374952939994,53308.54424712 2025-11-04,23:47:06.000,308,11110559,6525,0,1762300025,13147.694370079997,29911.758650250005,53308.44642744 2025-11-04,23:47:07.000,308,11110572,5725,0,1762300026,13147.640479599992,31756.896624269997,53308.4673888 2025-11-04,23:47:08.000,308,11110586,5965,0,1762300027,13147.647215910001,32679.359874329995,53308.48136304001 2025-11-04,23:47:09.000,308,11110606,5725,0,1762300028,13147.593325429996,28527.817055609994,53308.418478960004 2025-11-04,23:47:10.000,308,11110653,6324,0,1762300029,13147.566380190001,29911.695208079997,53308.48136304001 2025-11-04,23:47:11.000,308,11110662,6165,0,1762300030,13147.566380190001,30372.884538330007,53308.45341456 2025-11-04,23:47:12.000,308,11110617,6405,0,1762300031,13147.579852809991,28527.73246605,53308.488350160005 2025-11-04,23:47:13.000,308,11110612,5805,0,1762300032,13147.532698639996,30372.764703120003,53308.43245320001 2025-11-04,23:47:14.000,308,11110638,5845,0,1762300033,13147.532698639996,32679.099056520005,53308.42546608 2025-11-04,23:47:15.000,308,11110564,5925,0,1762300034,13147.52596233,32679.077909130006,53308.418478960004 2025-11-04,23:47:16.000,308,11110558,6045,0,1762300035,13147.566380190001,28988.801961089994,53308.43245320001 2025-11-04,23:47:17.000,308,11110581,6485,0,1762300036,13147.559643879991,31756.37498865,53308.44642744 2025-11-04,23:47:18.000,308,11110551,6165,0,1762300037,13147.539434949991,34985.20078863,53308.34860776 2025-11-04,23:47:19.000,308,11110557,6245,0,1762300038,13147.552907569996,30372.30650967,53308.38354336001 2025-11-04,23:47:20.000,308,11110549,6284,0,1762300039,13147.606798050001,31756.177613010004,53308.41149184001 2025-11-04,23:47:21.000,308,11110568,5845,0,1762300040,13147.586589120001,25759.595508090002,53308.48136304001 2025-11-04,23:47:22.000,308,11110571,6324,0,1762300041,13147.573116499996,28527.203781300006,53308.44642744 2025-11-04,23:47:23.000,308,11110607,6284,0,1762300042,13147.579852809991,28065.81002628,53308.45341456 2025-11-04,23:47:24.000,308,11110388,6124,0,1762300043,13147.559643879991,30372.179625329998,53308.49533728 2025-11-04,23:47:25.000,308,11110594,5805,0,1762300044,13147.539434949991,25298.187654809997,53308.418478960004 2025-11-04,23:47:26.000,308,11110536,5965,0,1762300045,13147.573116499996,27143.241039269997,53308.42546608 2025-11-04,23:47:27.000,308,11110516,5965,0,1762300046,13147.573116499996,31294.664022779994,53308.488350160005 2025-11-04,23:47:28.000,308,11110541,6445,0,1762300047,13147.606798050001,23452.9580421,53308.44642744 2025-11-04,23:47:29.000,308,11110531,6365,0,1762300048,13147.620270669991,28526.95001262,53308.4673888 2025-11-04,23:47:30.000,308,11110574,6165,0,1762300049,13147.627006980001,35907.30453306,53308.39053048001 2025-11-04,23:47:31.000,308,11110504,5925,0,1762300050,13147.613534359996,27143.078909279997,53308.41149184001 2025-11-04,23:47:32.000,308,11110509,6485,0,1762300051,13147.633743289996,33139.56232637999,53308.41149184001 2025-11-04,23:47:33.000,308,11110539,6605,0,1762300052,13147.640479599992,29910.616691190007,53308.418478960004 2025-11-04,23:47:34.000,308,11110591,6324,0,1762300053,13147.667424840001,29910.609642059993,53308.4673888 2025-11-04,23:47:35.000,308,11110572,5884,0,1762300054,13147.653952219996,28988.019507660007,53308.47437592 2025-11-04,23:47:36.000,308,11110534,6124,0,1762300055,13147.701106389992,30833.079941250006,53308.3975176 2025-11-04,23:47:37.000,308,11110598,5925,0,1762300056,13147.687633770001,28526.703293069993,53308.49533728 2025-11-04,23:47:38.000,308,11110629,6525,0,1762300057,13147.667424840001,29910.51800337,53308.4673888 2025-11-04,23:47:39.000,308,11110651,6405,0,1762300058,13147.748260560002,34061.983281659996,53308.48136304001 2025-11-04,23:47:40.000,308,11110616,5845,0,1762300059,13147.754996869997,26220.340743149995,53308.44642744 2025-11-04,23:47:41.000,308,11110619,6284,0,1762300060,13147.761733179992,33600.65296881,53308.44642744 2025-11-04,23:47:42.000,308,11110629,6405,0,1762300061,13147.788678420002,28987.864426800006,53308.418478960004 2025-11-04,23:47:43.000,308,11110624,5845,0,1762300062,13147.835832589997,34523.123267999996,53308.4673888 2025-11-04,23:47:44.000,308,11110628,6005,0,1762300063,13147.835832589997,28065.33773457,53308.44642744 2025-11-04,23:47:45.000,308,11110474,6045,0,1762300064,13147.856041519997,30371.657989710002,53308.48136304001 2025-11-04,23:47:46.000,308,11110447,6605,0,1762300065,13147.849305210002,25297.651920930002,53308.50931152001 2025-11-04,23:47:47.000,308,11110421,6485,0,1762300066,13147.849305210002,25297.66601919,53308.418478960004 2025-11-04,23:47:48.000,308,11110617,6445,0,1762300067,13147.909932000002,25758.890595089993,53308.49533728 2025-11-04,23:47:49.000,308,11110605,6445,0,1762300068,13147.909932000002,29449.06080618,53308.42546608 2025-11-04,23:47:50.000,308,11110640,6005,0,1762300069,13147.936877239998,30371.5381545,53308.4673888 2025-11-04,23:47:51.000,308,11110636,6005,0,1762300070,13147.930140930002,35445.466682850005,53308.46040168001 2025-11-04,23:47:52.000,308,11110610,6005,0,1762300071,13147.963822479993,28065.18265371,53308.48136304001 2025-11-04,23:47:53.000,308,11110668,6045,0,1762300072,13147.943613549993,33139.13937858,53308.40450472 2025-11-04,23:47:54.000,308,11110681,6485,0,1762300073,13148.004240339993,27142.592519309997,53308.42546608 2025-11-04,23:47:55.000,308,11110621,6124,0,1762300074,13148.010976649988,36829.2461475,53308.44642744 2025-11-04,23:47:56.000,308,11110553,6605,0,1762300075,13147.990767720003,29910.22898904,53308.48136304001 2025-11-04,23:47:57.000,308,11110652,6005,0,1762300076,13147.997504029998,30371.460614070005,53308.488350160005 2025-11-04,23:47:58.000,308,11110564,5884,0,1762300077,13147.984031409993,29910.193743390002,53308.439440320006 2025-11-04,23:47:59.000,308,11110534,5925,0,1762300078,13148.004240339993,31755.26122611,53308.44642744 2025-11-04,23:48:00.000,308,11110634,5884,0,1762300079,13147.977295099998,28987.652952899996,53308.47437592 2025-11-04,23:48:01.000,308,11110589,6805,0,1762300080,13147.984031409993,32677.794967470007,53308.53027288001 2025-11-04,23:48:02.000,308,11110585,6405,0,1762300081,13148.010976649988,26681.318599499995,53308.41149184001 2025-11-04,23:48:03.000,308,11110582,5845,0,1762300082,13147.997504029998,31294.022551949995,53308.44642744 2025-11-04,23:48:04.000,308,11110572,6365,0,1762300083,13147.984031409993,30371.453564940006,53308.4673888 2025-11-04,23:48:05.000,308,11110565,6445,0,1762300084,13147.950349860002,28065.112162410005,53308.51629864 2025-11-04,23:48:07.000,308,11110598,6084,0,1762300086,13147.916668309997,24836.237018519998,53308.43245320001 2025-11-04,23:48:08.000,308,11110555,6525,0,1762300087,13147.876250449997,28065.140358930003,53308.488350160005 2025-11-04,23:48:09.000,308,11110553,6324,0,1762300088,13147.869514140002,29448.990314880008,53308.47437592 2025-11-04,23:48:10.000,308,11110581,6245,0,1762300089,13147.835832589997,27603.908733899996,53308.48136304001 2025-11-04,23:48:11.000,308,11110514,6124,0,1762300090,13147.788678420002,33139.13232945,53308.43245320001 2025-11-04,23:48:12.000,308,11110536,5884,0,1762300091,13147.802151039992,25758.7989564,53308.369569120005 2025-11-04,23:48:13.000,308,11110597,6245,0,1762300092,13147.795414729997,26681.374992540004,53308.35559488 2025-11-04,23:48:14.000,308,11110580,5925,0,1762300093,13147.741524249992,27603.915783029996,53308.34860776 2025-11-04,23:48:15.000,308,11110534,6005,0,1762300094,13147.640479599992,28987.716395070005,53308.369569120005 2025-11-04,23:48:16.000,308,11110547,6365,0,1762300095,13147.647215910001,27142.71940365,53308.34162064001 2025-11-04,23:48:17.000,308,11110558,6165,0,1762300096,13147.653952219996,26681.42433645,53308.35559488 2025-11-04,23:48:18.000,308,11110556,5884,0,1762300097,13147.600061739991,33139.16052597,53308.3276464 2025-11-04,23:48:19.000,308,11110538,6165,0,1762300098,13147.579852809991,33139.20282075,53308.3276464 2025-11-04,23:48:20.000,308,11110587,6365,0,1762300099,13147.559643879991,23913.816063239996,53308.369569120005 2025-11-04,23:48:21.000,308,11110587,6365,0,1762300100,13147.5057534,31294.149436289998,53308.33463352 2025-11-04,23:48:22.000,308,11110605,6485,0,1762300101,13147.43839029999,33139.20986988,53308.29271080001 2025-11-04,23:48:23.000,308,11110555,6485,0,1762300102,13147.40470875,32216.690226780003,53308.27873656 2025-11-04,23:48:24.000,308,11110596,5845,0,1762300103,13147.33734564999,29449.07490444,53308.30668504 2025-11-04,23:48:25.000,308,11110563,6405,0,1762300104,13147.310400409995,30832.84027083,53308.22283960001 2025-11-04,23:48:26.000,308,11110641,6365,0,1762300105,13147.26324624,33600.49788795,53308.22982672 2025-11-04,23:48:27.000,308,11110556,6245,0,1762300106,13147.189146829995,27604.04266737,53308.22982672 2025-11-04,23:48:28.000,308,11110601,6365,0,1762300107,13147.14199266,28526.590506990004,53308.187904 2025-11-04,23:48:29.000,308,11110608,5965,0,1762300108,13147.067893249994,32216.72547243,53308.16694264 2025-11-04,23:48:30.000,308,11110608,5725,0,1762300109,13147.020739079999,26220.242055330003,53308.13899416 2025-11-04,23:48:31.000,308,11110601,6284,0,1762300110,13146.973584909989,27142.825140600005,53308.083097200004 2025-11-04,23:48:32.000,308,11110603,6205,0,1762300111,13146.899485499998,32216.838258510004,53308.1180328 2025-11-04,23:48:33.000,308,11110428,5725,0,1762300112,13146.811913469988,29449.25113269,53308.09707144001 2025-11-04,23:48:34.000,308,11110470,5845,0,1762300113,13146.737814059998,31294.339762799995,53308.06912296 2025-11-04,23:48:35.000,308,11110670,6045,0,1762300114,13146.683923579993,30833.058793860007,53307.936367680006 2025-11-04,23:48:36.000,308,11110628,5845,0,1762300115,13146.677187269997,32678.17562049,53307.97130328 2025-11-04,23:48:37.000,308,11110610,6124,0,1762300116,13146.555933689997,28988.005409399993,53307.95034192 2025-11-04,23:48:38.000,308,11110698,6005,0,1762300117,13146.468361660001,31755.59253522,53307.89444496 2025-11-04,23:48:39.000,308,11110626,5925,0,1762300118,13146.407734870001,32678.140374840004,53307.83854800001 2025-11-04,23:48:40.000,308,11110677,6565,0,1762300119,13146.353844389996,32678.210866139998,53307.88047072001 2025-11-04,23:48:41.000,308,11110632,5925,0,1762300120,13146.26627236,25759.200756809994,53307.85950936001 2025-11-04,23:48:42.000,308,11110628,5725,0,1762300121,13146.23932711999,27143.02956537,53307.90841920001 2025-11-04,23:48:43.000,308,11110609,6205,0,1762300122,13146.16522771,30833.213874719993,53307.83156088 2025-11-04,23:48:44.000,308,11110597,6365,0,1762300123,13146.10460092,27604.366927349998,53307.81059952001 2025-11-04,23:48:45.000,308,11110608,5565,0,1762300124,13146.03723781999,24836.765703269994,53307.76168968001 2025-11-04,23:48:46.000,308,11110650,5765,0,1762300125,13145.949665789994,29449.483753980006,53307.7337412 2025-11-04,23:48:47.000,308,11110574,6124,0,1762300126,13145.848621139994,28065.704289329995,53307.75470256 2025-11-04,23:48:48.000,308,11110658,5884,0,1762300127,13145.808203279994,28988.315571119994,53307.649895760005 2025-11-04,23:48:49.000,308,11110566,6165,0,1762300128,13145.707158629994,30833.404201230005,53307.70579272 2025-11-04,23:48:50.000,308,11110669,6525,0,1762300129,13145.653268149988,31755.959089979995,53307.56605032 2025-11-04,23:48:51.000,308,11110663,6405,0,1762300130,13145.599377669998,28988.39311155,53307.59399880001 2025-11-04,23:48:52.000,308,11110669,6685,0,1762300131,13145.532014570003,26220.805985729996,53307.59399880001 2025-11-04,23:48:53.000,308,11110612,6324,0,1762300132,13145.471387780002,28527.12624087,53307.53810184 2025-11-04,23:48:54.000,308,11110650,5884,0,1762300133,13145.410760990002,31756.0577778,53307.45425640001 2025-11-04,23:48:55.000,308,11110614,5765,0,1762300134,13145.309716340002,29449.765719179995,53307.39137232 2025-11-04,23:48:56.000,308,11110610,6045,0,1762300135,13145.276034789997,27143.36087448,53307.4193208 2025-11-04,23:48:57.000,308,11110596,6165,0,1762300136,13145.161517519991,31756.121219969995,53307.44028216 2025-11-04,23:48:58.000,308,11110643,6284,0,1762300137,13145.100890729991,27604.620696030004,53307.39835944 2025-11-04,23:48:59.000,308,11110619,6445,0,1762300138,13145.04026393999,29910.976196820004,53307.3494496 2025-11-04,23:49:00.000,308,11110499,6284,0,1762300139,13144.96616453,30833.580429480004,53307.33547536001 2025-11-04,23:49:01.000,308,11110492,6045,0,1762300140,13144.912274049995,25759.553213310006,53307.2795784 2025-11-04,23:49:02.000,308,11110619,6605,0,1762300141,13144.86511988,24836.977177170003,53307.2795784 2025-11-04,23:49:03.000,308,11110641,6205,0,1762300142,13144.770811539995,30833.502889049996,53307.25861704001 2025-11-04,23:49:04.000,308,11110659,6405,0,1762300143,13144.73712998999,31294.805005379996,53307.22368144 2025-11-04,23:49:05.000,308,11110620,5925,0,1762300144,13144.629349029994,29911.0184916,53307.23066856 2025-11-04,23:49:06.000,308,11110591,6405,0,1762300145,13144.595667479989,27143.38202187,53307.16778448001 2025-11-04,23:49:08.000,308,11110636,6124,0,1762300147,13144.521568069998,28527.175584779994,53307.076951920004 2025-11-04,23:49:09.000,308,11110560,5925,0,1762300148,13144.460941279998,31756.149416490007,53307.02105496001 2025-11-04,23:49:10.000,308,11110598,5884,0,1762300149,13144.420523419998,28527.217879560005,53306.99310648 2025-11-04,23:49:11.000,308,11110583,6445,0,1762300150,13144.373369249988,28988.505897630006,53306.98611936 2025-11-04,23:49:12.000,308,11110596,6165,0,1762300151,13144.326215079993,30372.32765706,53306.965158 2025-11-04,23:49:13.000,308,11110577,6445,0,1762300152,13144.306006149993,30833.62272426,53306.92323528001 2025-11-04,23:49:14.000,308,11110563,6245,0,1762300153,13144.265588289993,28065.98625453,53306.93720952 2025-11-04,23:49:15.000,308,11110592,6205,0,1762300154,13144.225170429992,24375.816043440005,53306.88829968 2025-11-04,23:49:16.000,308,11110608,6005,0,1762300155,13144.178016259997,27604.726432979995,53306.860351200005 2025-11-04,23:49:17.000,308,11110596,6045,0,1762300156,13144.157807329997,29449.836210480004,53306.78349288001 2025-11-04,23:49:18.000,308,11110570,6565,0,1762300157,13144.144334709992,34523.926868819995,53306.860351200005 2025-11-04,23:49:19.000,308,11110561,6445,0,1762300158,13144.157807329997,31756.255153439997,53306.77650576 2025-11-04,23:49:20.000,308,11110618,5765,0,1762300159,13144.137598399997,31756.248104309998,53306.860351200005 2025-11-04,23:49:21.000,308,11110559,6324,0,1762300160,13144.151071020002,28527.401156940003,53306.79048 2025-11-04,23:49:22.000,308,11110610,5965,0,1762300161,13144.124125779992,29911.208818109997,53306.81842848 2025-11-04,23:49:23.000,308,11110620,5965,0,1762300162,13144.076971609997,30372.553229219993,53306.76951864 2025-11-04,23:49:24.000,308,11110604,6124,0,1762300163,13144.076971609997,31756.318595610006,53306.67169896 2025-11-04,23:49:25.000,308,11110583,6725,0,1762300164,13144.056762679997,33601.498864409994,53306.73458304001 2025-11-04,23:49:26.000,308,11110591,6324,0,1762300165,13144.050026370001,31756.424332559996,53306.73458304001 2025-11-04,23:49:27.000,308,11110610,5884,0,1762300166,13144.023081129992,25759.884522420005,53306.65772472 2025-11-04,23:49:29.000,308,11110621,6645,0,1762300168,13143.996135889996,25759.912718940002,53306.61580200001 2025-11-04,23:49:30.000,308,11110637,6485,0,1762300169,13143.962454339991,28066.247072340004,53306.63676336001 2025-11-04,23:49:31.000,308,11110593,6324,0,1762300170,13143.948981720001,31756.424332559996,53306.5808664 2025-11-04,23:49:32.000,308,11110573,6205,0,1762300171,13143.922036479991,35446.62274017,53306.65772472 2025-11-04,23:49:33.000,308,11110620,5965,0,1762300172,13143.935509099996,30833.869443810006,53306.60881488 2025-11-04,23:49:34.000,308,11110625,6365,0,1762300173,13143.90856386,28988.809010220008,53306.58785352001 2025-11-04,23:49:35.000,308,11110623,6324,0,1762300174,13143.901827549991,33140.31658329,53306.63676336001 2025-11-04,23:49:36.000,308,11110603,6565,0,1762300175,13143.874882309996,33140.28838677,53306.62278912 2025-11-04,23:49:37.000,308,11110598,5765,0,1762300176,13143.895091239996,30833.890591200005,53306.58785352001 2025-11-04,23:49:38.000,308,11110595,6405,0,1762300177,13143.861409689991,29450.139323070005,53306.55990504 2025-11-04,23:49:40.000,308,11110576,6084,0,1762300179,13143.82099182999,31756.480725600006,53306.594840640006 2025-11-04,23:49:41.000,308,11110585,6725,0,1762300180,13143.794046589996,28988.830157610006,53306.56689216001 2025-11-04,23:49:42.000,308,11110613,6525,0,1762300181,13143.773837659995,25759.93386633,53306.55291792 2025-11-04,23:49:43.000,308,11110586,6045,0,1762300182,13143.753628729995,28066.317563639997,53306.5109952 2025-11-04,23:49:44.000,308,11110610,5925,0,1762300183,13143.733419799995,30833.989279019996,53306.5109952 2025-11-04,23:49:45.000,308,11110590,6245,0,1762300184,13143.69973824999,28988.809010220008,53306.49702096001 2025-11-04,23:49:46.000,308,11110628,5845,0,1762300185,13143.65932038999,26221.186638750005,53306.45509824 2025-11-04,23:49:47.000,308,11110574,5884,0,1762300186,13143.63911145999,34062.949012469995,53306.476059600005 2025-11-04,23:49:48.000,308,11110613,6365,0,1762300187,13143.62563884,25298.688143039995,53306.50400808 2025-11-04,23:49:49.000,308,11110533,6445,0,1762300188,13143.61890252999,28988.964091079994,53306.49702096001 2025-11-04,23:49:50.000,308,11110565,6605,0,1762300189,13143.61890252999,24376.168499940002,53306.49702096001 2025-11-04,23:49:51.000,308,11110604,5925,0,1762300190,13143.55827573999,34985.553245129995,53306.406188400004 2025-11-04,23:49:52.000,308,11110638,6045,0,1762300191,13143.57848466999,34524.300472710005,53306.427149760006 2025-11-04,23:49:53.000,308,11110638,6245,0,1762300192,13143.60542991,27605.177577299997,53306.49003384 2025-11-04,23:49:54.000,308,11110610,6165,0,1762300193,13143.61890252999,29911.596520260005,53306.49003384 2025-11-04,23:49:55.000,308,11110485,6365,0,1762300194,13143.64584777,29911.65996243,53306.45509824 2025-11-04,23:49:56.000,308,11110580,6084,0,1762300195,13143.632375149995,23915.07080838,53306.41317552 2025-11-04,23:49:57.000,308,11110619,6565,0,1762300196,13143.6660567,31756.797936450006,53306.39920128001 2025-11-04,23:49:58.000,308,11110657,6205,0,1762300197,13143.713210869995,23915.141299680006,53306.38522704 2025-11-04,23:49:59.000,308,11110628,5925,0,1762300198,13143.713210869995,28527.887546910002,53306.39920128001 2025-11-04,23:50:00.000,308,11110633,6485,0,1762300199,13143.76036503999,31756.88252601,53306.39221416 2025-11-04,23:50:01.000,308,11110635,6565,0,1762300200,13143.74689242,28066.691167530007,53306.39920128001 2025-11-04,23:50:02.000,308,11110579,6565,0,1762300201,13143.753628729995,30373.159454399996,53306.34330432 2025-11-04,23:50:03.000,308,11110544,5845,0,1762300202,13143.794046589996,31295.74253967,53306.39920128001 2025-11-04,23:50:04.000,308,11110669,6525,0,1762300203,13143.84120075999,29450.68915521,53306.39221416 2025-11-04,23:50:05.000,308,11110627,6405,0,1762300204,13143.834464449996,28989.429333659995,53306.37125280001 2025-11-04,23:50:06.000,308,11110605,6645,0,1762300205,13143.82099182999,29450.710302599997,53306.37125280001 2025-11-04,23:50:07.000,308,11110626,5845,0,1762300206,13143.84793707,30834.658946370007,53306.357278560004 2025-11-04,23:50:08.000,308,11110618,6084,0,1762300207,13143.868146,28066.994280119994,53306.378239920006 2025-11-04,23:50:09.000,308,11110628,5925,0,1762300208,13143.84793707,27605.713311180007,53306.41317552 2025-11-04,23:50:10.000,308,11110600,6045,0,1762300209,13143.80751921,29450.957022150003,53306.39920128001 2025-11-04,23:50:11.000,308,11110632,5884,0,1762300210,13143.82772814,28528.38098601,53306.39920128001 2025-11-04,23:50:12.000,308,11110595,6445,0,1762300211,13143.80751921,29912.245040220005,53306.42016264001 2025-11-04,23:50:13.000,308,11110612,6084,0,1762300212,13143.834464449996,28528.514919480003,53306.38522704 2025-11-04,23:50:14.000,308,11110612,5805,0,1762300213,13143.82099182999,31757.474652930003,53306.41317552 2025-11-04,23:50:15.000,308,11110632,5805,0,1762300214,13143.76710135,28989.781790160006,53306.441124 2025-11-04,23:50:16.000,308,11110629,6205,0,1762300215,13143.794046589996,31757.50284945,53306.38522704 2025-11-04,23:50:17.000,308,11110632,5925,0,1762300216,13143.78057396999,28989.873428849998,53306.46907248001 2025-11-04,23:50:18.000,308,11110611,6605,0,1762300217,13143.753628729995,28989.887527109997,53306.378239920006 2025-11-04,23:50:19.000,308,11110661,6405,0,1762300218,13143.773837659995,33141.4232967,53306.357278560004 2025-11-04,23:50:20.000,308,11110595,6245,0,1762300219,13143.76036503999,29451.16849605,53306.35029144001 2025-11-04,23:50:21.000,308,11110645,6405,0,1762300220,13143.733419799995,31296.36991224,53306.43413688 2025-11-04,23:50:22.000,308,11110641,6284,0,1762300221,13143.68626563,26222.251057379995,53306.35029144001 2025-11-04,23:50:23.000,308,11110652,6165,0,1762300222,13143.693001939995,28989.993264060002,53306.34330432 2025-11-04,23:50:24.000,308,11110609,6605,0,1762300223,13143.733419799995,29912.534054550008,53306.406188400004 2025-11-04,23:50:25.000,308,11110618,5965,0,1762300224,13143.6660567,26683.623665010004,53306.35029144001 2025-11-04,23:50:26.000,308,11110643,6485,0,1762300225,13143.67952931999,29451.29538039,53306.357278560004 2025-11-04,23:50:27.000,308,11110630,5884,0,1762300226,13143.6660567,34064.18261022,53306.357278560004 2025-11-04,23:50:28.000,308,11110591,6525,0,1762300227,13143.652584079995,32680.325605139995,53306.41317552 2025-11-04,23:50:29.000,308,11110586,5925,0,1762300228,13143.652584079995,29912.639791499998,53306.3363172 2025-11-04,23:50:30.000,308,11110626,6324,0,1762300229,13143.62563884,30835.20172938,53306.37125280001 2025-11-04,23:50:31.000,308,11110634,6045,0,1762300230,13143.612166219995,30374.026497390005,53306.35029144001 2025-11-04,23:50:32.000,308,11110617,6645,0,1762300231,13143.59869359999,34525.61161089,53306.32234296 2025-11-04,23:50:33.000,308,11110512,5805,0,1762300232,13143.612166219995,30374.06174304,53306.34330432 2025-11-04,23:50:34.000,308,11110431,6445,0,1762300233,13143.571748359995,27606.42527331,53306.31535584 2025-11-04,23:50:35.000,308,11110471,6525,0,1762300234,13143.56501205,27606.43232244,53306.21753616 2025-11-04,23:50:36.000,308,11110431,6405,0,1762300235,13143.55827573999,29451.570296460006,53306.308368720005 2025-11-04,23:50:37.000,308,11110499,6805,0,1762300236,13143.56501205,31758.059730719993,53306.25247176001 2025-11-04,23:50:38.000,308,11110627,6565,0,1762300237,13143.51785787999,27606.488715479994,53306.27343312 2025-11-04,23:50:39.000,308,11110623,6284,0,1762300238,13143.53806680999,30374.195676510004,53306.21753616 2025-11-04,23:50:40.000,308,11110622,6124,0,1762300239,13143.531330499995,28067.833126590005,53306.238497520004 2025-11-04,23:50:41.000,308,11110613,6605,0,1762300240,13143.470703709994,29451.753573840004,53306.22452328 2025-11-04,23:50:42.000,308,11110627,6485,0,1762300241,13143.4639674,31296.933842640006,53306.266446 2025-11-04,23:50:43.000,308,11110657,6365,0,1762300242,13143.45723108999,33142.100013179996,53306.22452328 2025-11-04,23:50:44.000,308,11110631,6205,0,1762300243,13143.43702215999,25300.351737720004,53306.22452328 2025-11-04,23:50:45.000,308,11110560,6005,0,1762300244,13143.39660429999,30374.491739970006,53306.238497520004 2025-11-04,23:50:46.000,308,11110638,6165,0,1762300245,13143.356186439989,28990.66998054,53306.238497520004 2025-11-04,23:50:47.000,308,11110581,6365,0,1762300246,13143.315768579989,34064.83817931,53306.20356192001 2025-11-04,23:50:48.000,308,11110669,6405,0,1762300247,13143.261878099998,28529.438355510007,53306.14766496 2025-11-04,23:50:49.000,308,11110635,6445,0,1762300248,13143.234932859988,27606.90461415,53306.1267036 2025-11-04,23:50:50.000,308,11110591,6725,0,1762300249,13143.154097139988,30835.906642379996,53306.140677840005 2025-11-04,23:50:51.000,308,11110647,6485,0,1762300250,13143.120415589998,29913.288311459997,53306.140677840005 2025-11-04,23:50:52.000,308,11110577,6405,0,1762300251,13143.100206659998,32219.897580930003,53306.10574224 2025-11-04,23:50:53.000,308,11110637,6284,0,1762300252,13143.073261420002,31758.64480851,53306.09875512 2025-11-04,23:50:54.000,308,11110592,6005,0,1762300253,13143.066525109993,28990.916700090005,53306.140677840005 2025-11-04,23:50:55.000,308,11110609,6485,0,1762300254,13143.019370939997,28990.944896610003,53306.04984528 2025-11-04,23:50:56.000,308,11110631,6365,0,1762300255,13143.026107249992,28529.628682020004,53306.070806640004 2025-11-04,23:50:57.000,308,11110599,6405,0,1762300256,13143.005898319992,33603.81802818,53305.972986960005 2025-11-04,23:50:58.000,308,11110641,6445,0,1762300257,13142.999162009997,33603.81097905,53305.97997408 2025-11-04,23:50:59.000,308,11110603,6445,0,1762300258,13142.958744149997,25300.675997700004,53306.03587104001 2025-11-04,23:51:00.000,308,11110641,6645,0,1762300259,13143.039579869997,31758.687103289994,53305.95901272 2025-11-04,23:51:01.000,308,11110674,5884,0,1762300260,13143.026107249992,28529.706222449997,53306.00093544 2025-11-04,23:51:02.000,308,11110604,6045,0,1762300261,13143.005898319992,31297.384986959994,53305.96599984001 2025-11-04,23:51:03.000,308,11110624,5965,0,1762300262,13143.039579869997,29913.59142405,53305.88914152 2025-11-04,23:51:04.000,308,11110594,6124,0,1762300263,13143.086734039993,25761.971064900004,53305.96599984001 2025-11-04,23:51:05.000,308,11110652,5965,0,1762300264,13143.133888210003,26223.216788189995,53305.95901272 2025-11-04,23:51:06.000,308,11110641,6405,0,1762300265,13143.113679280003,29452.239963810003,53305.924077120006 2025-11-04,23:51:07.000,308,11110648,6165,0,1762300266,13143.140624519998,30836.17450932,53305.924077120006 2025-11-04,23:51:08.000,308,11110581,6445,0,1762300267,13143.207987619993,33603.902617739994,53305.9520256 2025-11-04,23:51:09.000,308,11110651,6165,0,1762300268,13143.214723929988,26223.32252514,53305.854205920004 2025-11-04,23:51:11.000,308,11110622,5925,0,1762300270,13143.241669169998,28991.11407573,53305.924077120006 2025-11-04,23:51:12.000,308,11110681,6565,0,1762300271,13143.255141789989,31297.568264340007,53306.01490968001 2025-11-04,23:51:13.000,308,11110656,6084,0,1762300272,13143.322504889999,30836.385983219996,53306.01490968001 2025-11-04,23:51:14.000,308,11110626,5884,0,1762300273,13143.349450129994,30375.126161670007,53305.9520256 2025-11-04,23:51:15.000,308,11110575,6365,0,1762300274,13143.376395369989,32681.54510463,53305.93805136 2025-11-04,23:51:16.000,308,11110641,6165,0,1762300275,13143.389867989994,27146.201673870004,53305.94503848001 2025-11-04,23:51:17.000,308,11110625,6324,0,1762300276,13143.443758469999,30375.238947749996,53306.02888392 2025-11-04,23:51:18.000,308,11110636,6165,0,1762300277,13143.47744001999,28991.417188320003,53306.00792256 2025-11-04,23:51:19.000,308,11110645,6324,0,1762300278,13143.490912639994,29914.0496175,53306.01490968001 2025-11-04,23:51:20.000,308,11110650,5965,0,1762300279,13143.48417633,28991.537023530007,53306.06381952001 2025-11-04,23:51:21.000,308,11110625,6725,0,1762300280,13143.52459419,30375.471569040004,53306.021896800004 2025-11-04,23:51:22.000,308,11110579,6365,0,1762300281,13143.52459419,31298.096949090002,53306.08478088001 2025-11-04,23:51:23.000,308,11110655,6365,0,1762300282,13143.55827573999,32220.680034360004,53306.11971648 2025-11-04,23:51:24.000,308,11110612,5725,0,1762300283,13143.52459419,27146.596425149997,53306.021896800004 2025-11-04,23:51:25.000,308,11110670,5884,0,1762300284,13143.551539429995,22533.68804793,53306.04984528 2025-11-04,23:51:26.000,308,11110633,6365,0,1762300285,13143.571748359995,28991.727350040004,53306.08478088001 2025-11-04,23:51:27.000,308,11110617,6445,0,1762300286,13143.57848466999,32682.151329810004,53306.06381952001 2025-11-04,23:51:28.000,308,11110642,5965,0,1762300287,13143.591957289995,27607.990180170003,53306.06381952001 2025-11-04,23:51:29.000,308,11110618,5925,0,1762300288,13143.59869359999,24378.952906289996,53306.02888392 2025-11-04,23:51:30.000,308,11110455,6365,0,1762300289,13143.60542991,26685.505782720007,53306.06381952001 2025-11-04,23:51:31.000,308,11110447,6365,0,1762300290,13143.58522098,31298.44940559,53306.09875512 2025-11-04,23:51:32.000,308,11110431,6565,0,1762300291,13143.591957289995,28530.735395430005,53306.08478088001 2025-11-04,23:51:33.000,308,11110603,6605,0,1762300292,13143.58522098,28992.023413500006,53306.03587104001 2025-11-04,23:51:34.000,308,11110631,6445,0,1762300293,13143.58522098,29914.627646160006,53306.1267036 2025-11-04,23:51:35.000,308,11110622,6084,0,1762300294,13143.591957289995,31298.533995150006,53306.091768000006 2025-11-04,23:51:36.000,308,11110587,6284,0,1762300295,13143.612166219995,29453.445365039996,53306.00792256 2025-11-04,23:51:37.000,308,11110602,5805,0,1762300296,13143.57848466999,29453.487659820006,53306.08478088001 2025-11-04,23:51:38.000,308,11110572,6005,0,1762300297,13143.59869359999,29453.529954600002,53306.11272936001 2025-11-04,23:51:39.000,308,11110629,6845,0,1762300298,13143.58522098,28530.93277107,53306.11272936001 2025-11-04,23:51:40.000,308,11110613,6284,0,1762300299,13143.612166219995,31298.646781229996,53306.140677840005 2025-11-04,23:51:41.000,308,11110613,6565,0,1762300300,13143.591957289995,30376.14123639,53306.11272936001 2025-11-04,23:51:42.000,308,11110582,5884,0,1762300301,13143.571748359995,30837.46450011,53306.1267036 2025-11-04,23:51:43.000,308,11110638,5965,0,1762300302,13143.591957289995,29914.937807880007,53306.091768000006 2025-11-04,23:51:44.000,308,11110603,6284,0,1762300303,13143.612166219995,30837.591384450003,53306.17561344 2025-11-04,23:51:45.000,308,11110629,6485,0,1762300304,13143.60542991,28531.144244969997,53306.189587680004 2025-11-04,23:51:46.000,308,11110603,6365,0,1762300305,13143.62563884,33605.35473852001,53306.16163920001 2025-11-04,23:51:47.000,308,11110622,6005,0,1762300306,13143.60542991,33605.41113156,53306.238497520004 2025-11-04,23:51:48.000,308,11110615,6324,0,1762300307,13143.612166219995,27608.547061439996,53306.18260056001 2025-11-04,23:51:49.000,308,11110633,6245,0,1762300308,13143.612166219995,32221.561175609997,53306.16862632 2025-11-04,23:51:50.000,308,11110619,6445,0,1762300309,13143.612166219995,27608.631651000003,53306.16862632 2025-11-04,23:51:51.000,308,11110643,6565,0,1762300310,13143.60542991,28531.158343229996,53306.16862632 2025-11-04,23:51:52.000,308,11110599,6605,0,1762300311,13143.60542991,25763.486627849998,53306.140677840005 2025-11-04,23:51:53.000,308,11110650,5805,0,1762300312,13143.632375149995,32682.905586719993,53306.16163920001 2025-11-04,23:51:54.000,308,11110621,6445,0,1762300313,13143.64584777,31299.020385120006,53306.18260056001 2025-11-04,23:51:55.000,308,11110627,6205,0,1762300314,13143.67952931999,34066.81898484001,53306.1965748 2025-11-04,23:51:56.000,308,11110581,6685,0,1762300315,13143.67952931999,31760.336599710005,53306.21753616 2025-11-04,23:51:57.000,308,11110572,6084,0,1762300316,13143.68626563,32221.659863430003,53306.24548464 2025-11-04,23:51:58.000,308,11110611,6565,0,1762300317,13143.6660567,29915.240920469994,53306.18260056001 2025-11-04,23:51:59.000,308,11110630,5765,0,1762300318,13143.713210869995,30376.557135060008,53306.15465208 2025-11-04,23:52:00.000,308,11110601,6605,0,1762300319,13143.693001939995,24841.00927953,53306.14766496 2025-11-04,23:52:01.000,308,11110593,6365,0,1762300320,13143.693001939995,26224.92267765,53306.14766496 2025-11-04,23:52:02.000,308,11110627,6405,0,1762300321,13143.67952931999,28531.44735756,53306.16163920001 2025-11-04,23:52:03.000,308,11110665,6284,0,1762300322,13143.67952931999,28531.475554079996,53306.11971648 2025-11-04,23:52:04.000,308,11110613,6365,0,1762300323,13143.6660567,30376.64172462,53306.16862632 2025-11-04,23:52:05.000,308,11110630,5725,0,1762300324,13143.693001939995,28070.12409384,53306.16163920001 2025-11-04,23:52:06.000,308,11110672,6084,0,1762300325,13143.652584079995,32683.14525714,53306.14766496 2025-11-04,23:52:07.000,308,11110660,6124,0,1762300326,13143.652584079995,26225.014316340006,53306.20356192001 2025-11-04,23:52:08.000,308,11110629,6365,0,1762300327,13143.63911145999,30376.64877375,53306.15465208 2025-11-04,23:52:09.000,308,11110570,6284,0,1762300328,13143.63911145999,29454.093884999995,53306.11272936001 2025-11-04,23:52:10.000,308,11110640,5965,0,1762300329,13143.62563884,27608.948861850004,53306.11971648 2025-11-04,23:52:12.000,308,11110576,5965,0,1762300331,13143.632375149995,33144.553110420005,53306.11971648 2025-11-04,23:52:13.000,308,11110604,5805,0,1762300332,13143.57848466999,32221.962976020004,53306.10574224 2025-11-04,23:52:14.000,308,11110638,5925,0,1762300333,13143.571748359995,28531.651782329995,53306.0568324 2025-11-04,23:52:15.000,308,11110420,6084,0,1762300334,13143.571748359995,26225.155298939993,53306.1267036 2025-11-04,23:52:16.000,308,11110464,5884,0,1762300335,13143.551539429995,29915.565180449994,53306.13369072001 2025-11-04,23:52:17.000,308,11110443,6525,0,1762300336,13143.53806680999,26225.23283937,53306.11971648 2025-11-04,23:52:18.000,308,11110460,5925,0,1762300337,13143.470703709994,26225.155298939993,53306.08478088001 2025-11-04,23:52:19.000,308,11110463,6405,0,1762300338,13143.50438526,29915.551082189995,53306.14766496 2025-11-04,23:52:20.000,308,11110622,6005,0,1762300339,13143.48417633,28070.363764259993,53306.070806640004 2025-11-04,23:52:21.000,308,11110620,6165,0,1762300340,13143.470703709994,26225.211691980003,53306.0568324 2025-11-04,23:52:22.000,308,11110559,6605,0,1762300341,13143.410076919994,28070.384911650006,53306.042858160006 2025-11-04,23:52:23.000,308,11110605,6565,0,1762300342,13143.443758469999,31760.808891420005,53306.042858160006 2025-11-04,23:52:24.000,308,11110676,5805,0,1762300343,13143.423549539999,30376.874345909993,53306.06381952001 2025-11-04,23:52:25.000,308,11110646,6045,0,1762300344,13143.43702215999,28070.349665999995,53306.04984528 2025-11-04,23:52:26.000,308,11110638,5925,0,1762300345,13143.423549539999,28531.687027980006,53305.99394832001 2025-11-04,23:52:27.000,308,11110651,6324,0,1762300346,13143.45723108999,26686.485611790005,53306.00792256 2025-11-04,23:52:28.000,308,11110562,6045,0,1762300347,13143.4639674,28070.356715129994,53305.9869612 2025-11-04,23:52:29.000,308,11110648,6124,0,1762300348,13143.45723108999,28531.60948755,53305.99394832001 2025-11-04,23:52:30.000,308,11110589,6525,0,1762300349,13143.450494779994,31299.39398901,53305.99394832001 2025-11-04,23:52:31.000,308,11110622,6124,0,1762300350,13143.47744001999,22534.801810470002,53306.00792256 2025-11-04,23:52:32.000,308,11110628,6245,0,1762300351,13143.49764894999,28070.30032209,53306.00792256 2025-11-04,23:52:33.000,308,11110590,6124,0,1762300352,13143.56501205,30838.09892181,53306.042858160006 2025-11-04,23:52:34.000,308,11110660,6005,0,1762300353,13143.571748359995,28992.862259970003,53305.99394832001 2025-11-04,23:52:35.000,308,11110665,6565,0,1762300354,13143.59869359999,31299.337595970006,53305.95901272 2025-11-04,23:52:36.000,308,11110595,6445,0,1762300355,13143.64584777,35912.372857530005,53306.02888392 2025-11-04,23:52:37.000,308,11110622,5884,0,1762300356,13143.67952931999,27609.00525489,53305.97997408 2025-11-04,23:52:38.000,308,11110651,6284,0,1762300357,13143.69973824999,28992.855210840004,53306.04984528 2025-11-04,23:52:39.000,308,11110635,6284,0,1762300358,13143.72668349,28070.2791747,53306.03587104001 2025-11-04,23:52:40.000,308,11110619,6565,0,1762300359,13143.794046589996,21150.839068440007,53306.091768000006 2025-11-04,23:52:41.000,308,11110628,6005,0,1762300360,13143.861409689991,35451.007299029996,53306.042858160006 2025-11-04,23:52:42.000,308,11110653,6685,0,1762300361,13143.90856386,27147.653794650003,53306.042858160006 2025-11-04,23:52:43.000,308,11110584,6084,0,1762300362,13143.935509099996,26225.127102419996,53306.0568324 2025-11-04,23:52:44.000,308,11110654,6045,0,1762300363,13144.002872199992,28070.29327296,53306.08478088001 2025-11-04,23:52:45.000,308,11110658,5925,0,1762300364,13144.009608510001,29915.49468915,53306.07779376 2025-11-04,23:52:46.000,308,11110660,6365,0,1762300365,13144.056762679997,31760.653810560005,53306.14766496 2025-11-04,23:52:47.000,308,11110636,6005,0,1762300366,13144.110653160002,25763.867280870007,53306.11971648 2025-11-04,23:52:48.000,308,11110644,5965,0,1762300367,13144.191488880002,29915.572229579993,53306.20356192001 2025-11-04,23:52:49.000,308,11110648,6084,0,1762300368,13144.225170429992,30376.853198519995,53306.16862632 2025-11-04,23:52:50.000,308,11110689,6245,0,1762300369,13144.299269839998,28070.406059040004,53306.16862632 2025-11-04,23:52:51.000,308,11110666,6045,0,1762300370,13144.353160320003,26225.23283937,53306.17561344 2025-11-04,23:52:52.000,308,11110619,6805,0,1762300371,13144.413787109988,31760.801842290006,53306.20356192001 2025-11-04,23:52:53.000,308,11110612,6084,0,1762300372,13144.454204969988,30376.881395040007,53306.21753616 2025-11-04,23:52:54.000,308,11110669,6485,0,1762300373,13144.501359139998,25302.63565584,53306.24548464 2025-11-04,23:52:55.000,308,11110635,6245,0,1762300374,13144.575458549989,28993.05258648,53306.23151040001 2025-11-04,23:52:56.000,308,11110656,5884,0,1762300375,13144.65629426999,30838.24695354,53306.308368720005 2025-11-04,23:52:57.000,308,11110589,6284,0,1762300376,13144.689975819994,35912.55613491,53306.28740736 2025-11-04,23:52:58.000,308,11110632,6084,0,1762300377,13144.770811539995,29915.713212179995,53306.35029144001 2025-11-04,23:52:59.000,308,11110599,6365,0,1762300378,13144.82470202,29454.411095849995,53306.29439448 2025-11-04,23:53:00.000,308,11110643,6485,0,1762300379,13144.83817463999,27609.280170960003,53306.32933008001 2025-11-04,23:53:01.000,308,11110620,5965,0,1762300380,13144.89880142999,26686.675938300003,53306.357278560004 2025-11-04,23:53:02.000,308,11110642,6245,0,1762300381,13144.952691909995,30838.366788750005,53306.37125280001 2025-11-04,23:53:03.000,308,11110640,6124,0,1762300382,13144.993109769995,33606.186535860004,53306.43413688 2025-11-04,23:53:04.000,308,11110628,5965,0,1762300383,13145.06720918,31761.006267060002,53306.51798232001 2025-11-04,23:53:05.000,308,11110612,5965,0,1762300384,13145.08741811,27609.350662259996,53306.427149760006 2025-11-04,23:53:06.000,308,11110634,6124,0,1762300385,13145.148044900001,29454.545029319997,53306.524969440004 2025-11-04,23:53:07.000,308,11110643,6365,0,1762300386,13145.181726449991,30838.528918740005,53306.55291792 2025-11-04,23:53:08.000,308,11110647,6324,0,1762300387,13145.228880620001,28070.695073370007,53306.53894368001 2025-11-04,23:53:09.000,308,11110632,5965,0,1762300388,13145.276034789997,34067.643733050005,53306.573879280004 2025-11-04,23:53:10.000,308,11110644,6005,0,1762300389,13145.329925270002,30377.240900670004,53306.60182776 2025-11-04,23:53:11.000,308,11110639,6284,0,1762300390,13145.397288369997,33606.341616720005,53306.60182776 2025-11-04,23:53:13.000,308,11110604,5925,0,1762300392,13145.451178850002,35912.788756199996,53306.65772472 2025-11-04,23:53:14.000,308,11110631,6485,0,1762300393,13145.498333019998,28993.313404290006,53306.69964744 2025-11-04,23:53:15.000,308,11110634,6084,0,1762300394,13145.525278259993,28070.75146641,53306.70663456001 2025-11-04,23:53:16.000,308,11110628,5965,0,1762300395,13145.585905049993,30377.233851540004,53306.67868608 2025-11-04,23:53:17.000,308,11110654,6165,0,1762300396,13145.653268149988,30838.507771350007,53306.72759592 2025-11-04,23:53:18.000,308,11110617,6645,0,1762300397,13145.693686009989,30377.163360239996,53306.80445424001 2025-11-04,23:53:19.000,308,11110644,6084,0,1762300398,13145.774521729989,29454.608471490006,53306.78349288001 2025-11-04,23:53:20.000,308,11110609,6485,0,1762300399,13145.828412209994,29454.52388193,53306.83938984 2025-11-04,23:53:21.000,308,11110658,5965,0,1762300400,13145.87556637999,32683.63164711,53306.909261040004 2025-11-04,23:53:22.000,308,11110628,6045,0,1762300401,13145.95640209999,31299.704150730002,53306.93720952 2025-11-04,23:53:23.000,308,11110621,6805,0,1762300402,13146.04397413,34528.790768520004,53306.909261040004 2025-11-04,23:53:24.000,308,11110596,5884,0,1762300403,13146.09786460999,26686.69003656,53306.94419664 2025-11-04,23:53:25.000,308,11110643,6445,0,1762300404,13146.212381879996,30838.28219919,53306.95817088 2025-11-04,23:53:26.000,308,11110589,6284,0,1762300405,13146.273008669996,27147.914612459994,53306.965158 2025-11-04,23:53:27.000,308,11110605,6565,0,1762300406,13146.374053319996,35451.324509879996,53307.09092616001 2025-11-04,23:53:28.000,308,11110608,6084,0,1762300407,13146.421207489992,28993.165372560004,53307.09092616001 2025-11-04,23:53:29.000,308,11110637,6525,0,1762300408,13146.515515829997,29454.425194109994,53307.06297768 2025-11-04,23:53:30.000,308,11110642,6084,0,1762300409,13146.562669999992,26225.317428930008,53307.09092616001 2025-11-04,23:53:31.000,308,11110687,6685,0,1762300410,13146.643505719992,29915.713212179995,53307.195732960005 2025-11-04,23:53:32.000,308,11110603,6405,0,1762300411,13146.704132509993,27147.85821942,53307.18175872 2025-11-04,23:53:33.000,308,11110641,6565,0,1762300412,13146.791704539988,26225.268085019998,53307.20272008 2025-11-04,23:53:34.000,308,11110574,6005,0,1762300413,13146.879276569998,31760.830038810003,53307.25162992 2025-11-04,23:53:35.000,308,11110616,5965,0,1762300414,13146.933167049989,33144.665896499995,53307.265604160006 2025-11-04,23:53:36.000,308,11110648,5965,0,1762300415,13146.987057529994,28531.73637189,53307.30752688001 2025-11-04,23:53:37.000,308,11110667,6525,0,1762300416,13147.047684319994,33606.05260239,53307.363423840005 2025-11-04,23:53:38.000,308,11110620,5805,0,1762300417,13147.11504741999,28531.73637189,53307.38438520001 2025-11-04,23:53:39.000,308,11110662,5965,0,1762300418,13147.189146829995,29454.312408030004,53307.40534656001 2025-11-04,23:53:40.000,308,11110643,6405,0,1762300419,13147.3036641,36834.99118845,53307.433295040006 2025-11-04,23:53:41.000,308,11110635,6365,0,1762300420,13147.34408196,34067.23488351,53307.482204880005 2025-11-04,23:53:42.000,308,11110641,6165,0,1762300421,13147.411445059995,30838.10597094,53307.50316624001 2025-11-04,23:53:43.000,308,11110663,6565,0,1762300422,13147.47880815999,25302.522869759996,53307.54508896001 2025-11-04,23:53:44.000,308,11110635,6525,0,1762300423,13147.52596233,26686.408071359998,53307.58701168 2025-11-04,23:53:45.000,308,11110580,6084,0,1762300424,13147.566380190001,27608.955910980003,53307.55207608001 2025-11-04,23:53:46.000,308,11110625,6485,0,1762300425,13147.627006980001,28992.784719539995,53307.62194728001 2025-11-04,23:53:47.000,308,11110637,6365,0,1762300426,13147.680897459992,31299.196613370004,53307.60797304 2025-11-04,23:53:48.000,308,11110670,5884,0,1762300427,13147.741524249992,28992.693080850004,53307.64290864001 2025-11-04,23:53:49.000,308,11110636,5925,0,1762300428,13147.788678420002,28070.102946450002,53307.63592152 2025-11-04,23:53:50.000,308,11110611,6365,0,1762300429,13147.829096280002,34066.938820049996,53307.71277984001 2025-11-04,23:53:51.000,308,11110609,6485,0,1762300430,13147.862777829992,29915.219773079996,53307.71277984001 2025-11-04,23:53:52.000,308,11110610,5925,0,1762300431,13147.876250449997,27608.723289689995,53307.76168968001 2025-11-04,23:53:53.000,308,11110610,6005,0,1762300432,13147.909932000002,26686.05561486,53307.82457376 2025-11-04,23:53:54.000,308,11110613,6445,0,1762300433,13148.004240339993,24379.55208234,53307.8036124 2025-11-04,23:53:55.000,308,11110520,5965,0,1762300434,13148.017712959998,26224.75349853,53307.81059952001 2025-11-04,23:53:56.000,308,11110664,6245,0,1762300435,13148.031185579988,32682.792800640003,53307.83156088 2025-11-04,23:53:57.000,308,11110608,5965,0,1762300436,13148.091812369988,29914.973053530004,53307.92239344 2025-11-04,23:53:58.000,308,11110636,6005,0,1762300437,13148.132230229989,33605.29129635,53307.936367680006 2025-11-04,23:53:59.000,308,11110645,6324,0,1762300438,13148.152439159989,30376.190580299997,53307.985277520005 2025-11-04,23:54:00.000,308,11110658,6045,0,1762300439,13148.192857019989,26224.492680719995,53307.96431616 2025-11-04,23:54:01.000,308,11110599,6205,0,1762300440,13148.260220119999,34988.99322057,53307.95732904001 2025-11-04,23:54:02.000,308,11110674,5725,0,1762300441,13148.287165359994,23917.93980429,53307.95732904001 2025-11-04,23:54:04.000,308,11110650,5684,0,1762300443,13148.36126477,30375.950909880004,53308.06213584 2025-11-04,23:54:05.000,308,11110659,6605,0,1762300444,13148.428627869995,28530.742444560005,53308.05514872001 2025-11-04,23:54:06.000,308,11110707,6645,0,1762300445,13148.47578203999,26224.196617260008,53308.083097200004 2025-11-04,23:54:07.000,308,11110650,5884,0,1762300446,13148.489254659995,32682.257066759994,53308.13899416 2025-11-04,23:54:08.000,308,11110620,6045,0,1762300447,13148.549881449995,30837.062699700007,53308.1180328 2025-11-04,23:54:09.000,308,11110642,5884,0,1762300448,13148.59703561999,31298.29432473,53308.1180328 2025-11-04,23:54:10.000,308,11110642,5925,0,1762300449,13148.650926099996,34527.303402089994,53308.16694264 2025-11-04,23:54:11.000,308,11110641,6525,0,1762300450,13148.67787133999,31759.462507589997,53308.21585248001 2025-11-04,23:54:12.000,308,11110647,6045,0,1762300451,13148.72502551,28069.116068250005,53308.23681384 2025-11-04,23:54:13.000,308,11110695,6565,0,1762300452,13148.805861230001,28069.038527819997,53308.2577752 2025-11-04,23:54:14.000,308,11110698,6445,0,1762300453,13148.873224329996,26685.139227959997,53308.30668504 2025-11-04,23:54:15.000,308,11110717,6565,0,1762300454,13148.913642189997,26685.08988405,53308.29271080001 2025-11-04,23:54:16.000,308,11110625,6365,0,1762300455,13148.960796359992,32681.827069830004,53308.271749440006 2025-11-04,23:54:17.000,308,11110689,6365,0,1762300456,13148.987741600002,30836.583358860007,53308.39053048001 2025-11-04,23:54:18.000,308,11110663,6284,0,1762300457,13149.061841009992,31759.145296739996,53308.36258200001 2025-11-04,23:54:19.000,308,11110618,6084,0,1762300458,13149.115731489997,27146.24396865,53308.34162064001 2025-11-04,23:54:20.000,308,11110610,5965,0,1762300459,13149.169621970002,31297.7938365,53308.33463352 2025-11-04,23:54:21.000,308,11110634,5965,0,1762300460,13149.230248759988,27607.475593680007,53308.40450472 2025-11-04,23:54:22.000,308,11110636,6084,0,1762300461,13149.270666619988,29913.9086349,53308.369569120005 2025-11-04,23:54:23.000,308,11110664,6045,0,1762300462,13149.317820789998,29452.641764219996,53308.48136304001 2025-11-04,23:54:24.000,308,11110683,6525,0,1762300463,13149.385183889994,29452.59946944,53308.47437592 2025-11-04,23:54:25.000,308,11110673,6485,0,1762300464,13149.486228539994,33142.903613999995,53308.50931152001 2025-11-04,23:54:26.000,308,11110670,6045,0,1762300465,13149.51317377999,30836.400081479995,53308.55822136001 2025-11-04,23:54:27.000,308,11110658,5965,0,1762300466,13149.57380056999,29913.809947079993,53308.586169840004 2025-11-04,23:54:28.000,308,11110662,6045,0,1762300467,13149.668108909995,25300.929766379995,53308.62110544 2025-11-04,23:54:29.000,308,11110634,6245,0,1762300468,13149.728735699995,32220.207742650004,53308.62809256001 2025-11-04,23:54:30.000,308,11110644,6084,0,1762300469,13149.85672558999,28529.84720505,53308.656041040005 2025-11-04,23:54:31.000,308,11110633,6565,0,1762300470,13149.92408869,27146.011347360007,53308.63507968 2025-11-04,23:54:32.000,308,11110659,6405,0,1762300471,13149.96450655,29913.668964480006,53308.71892512001 2025-11-04,23:54:33.000,308,11110655,6445,0,1762300472,13150.038605959991,28991.107026600002,53308.76084784 2025-11-04,23:54:34.000,308,11110625,6405,0,1762300473,13150.132914299997,27145.954954319997,53308.753860720004 2025-11-04,23:54:35.000,308,11110672,5965,0,1762300474,13150.220486329992,29452.338651629994,53308.74687360001 2025-11-04,23:54:36.000,308,11110641,6405,0,1762300475,13150.267640500002,38216.810994960004,53308.921551600004 2025-11-04,23:54:37.000,308,11110666,6084,0,1762300476,13150.368685150002,27145.821020849995,53308.91456448001 2025-11-04,23:54:38.000,308,11110648,6005,0,1762300477,13150.429311939988,33603.85327383,53308.92853872 2025-11-04,23:54:39.000,308,11110662,5884,0,1762300478,13150.476466109998,27607.130186309994,53308.93552584001 2025-11-04,23:54:40.000,308,11110621,6605,0,1762300479,13150.570774449989,33142.50886272,53309.0263584 2025-11-04,23:54:41.000,308,11110689,6365,0,1762300480,13150.617928619999,31758.64480851,53309.07526824 2025-11-04,23:54:42.000,308,11110672,6084,0,1762300481,13150.671819099989,26684.406118440005,53309.110203840006 2025-11-04,23:54:43.000,308,11110639,6365,0,1762300482,13150.77960006,34987.625689349996,53309.13116520001 2025-11-04,23:54:44.000,308,11110619,6605,0,1762300483,13150.867172089995,30374.745508649998,53309.10321672001 2025-11-04,23:54:45.000,308,11110620,5884,0,1762300484,13150.93453518999,32681.101009439997,53309.20103640001 2025-11-04,23:54:46.000,308,11110660,5965,0,1762300485,13150.99516197999,31758.560218950006,53309.256933360004 2025-11-04,23:54:47.000,308,11110606,5884,0,1762300486,13151.05578876999,30374.660919090005,53309.28488184 2025-11-04,23:54:48.000,308,11110684,5965,0,1762300487,13151.129888179996,29913.365851890005,53309.27090760001 2025-11-04,23:54:49.000,308,11110645,6365,0,1762300488,13151.197251279991,30374.639771700007,53309.38968864001 2025-11-04,23:54:50.000,308,11110665,6445,0,1762300489,13151.264614380001,26684.279234100002,53309.38968864001 2025-11-04,23:54:51.000,308,11110665,6485,0,1762300490,13151.298295929992,31297.138267410002,53309.43161136 2025-11-04,23:54:52.000,308,11110650,6124,0,1762300491,13151.385867960002,29451.993244259997,53309.45955984 2025-11-04,23:54:53.000,308,11110655,6405,0,1762300492,13151.433022129997,29451.993244259997,53309.50846968 2025-11-04,23:54:54.000,308,11110725,6605,0,1762300493,13151.500385229992,32219.679057899993,53309.50846968 2025-11-04,23:54:55.000,308,11110725,6485,0,1762300494,13151.561012019993,29913.140279729996,53309.46654696001 2025-11-04,23:54:56.000,308,11110711,6324,0,1762300495,13151.547539400002,29913.189623640006,53309.57135376 2025-11-04,23:54:57.000,308,11110675,6485,0,1762300496,13151.567748330002,32219.629713989998,53309.64821208 2025-11-04,23:54:58.000,308,11110648,5845,0,1762300497,13151.635111429998,28068.009354840004,53309.64821208 2025-11-04,23:54:59.000,308,11110628,6084,0,1762300498,13151.682265599993,30374.449445189995,53309.68314768001 2025-11-04,23:55:00.000,308,11110676,5845,0,1762300499,13151.742892389993,27606.73543503,53309.70410904001 2025-11-04,23:55:01.000,308,11110679,6485,0,1762300500,13151.749628699989,29913.09093582,53309.711096160005 2025-11-04,23:55:02.000,308,11110680,5645,0,1762300501,13151.763101319993,28990.543096199995,53309.76699312 2025-11-04,23:55:03.000,308,11110642,6045,0,1762300502,13151.783310249994,29451.80291775,53309.78795448 2025-11-04,23:55:04.000,308,11110631,6725,0,1762300503,13151.837200729999,30374.357806500004,53309.829877200005 2025-11-04,23:55:05.000,308,11110620,6084,0,1762300504,13151.850673349989,29913.069788430003,53309.78795448 2025-11-04,23:55:06.000,308,11110623,6205,0,1762300505,13151.790046559989,32680.74150381,53309.80192872001 2025-11-04,23:55:07.000,308,11110686,5884,0,1762300506,13151.816991799999,32680.74855294,53309.84385144 2025-11-04,23:55:08.000,308,11110678,6045,0,1762300507,13151.843937039994,27606.552157650003,53309.829877200005 2025-11-04,23:55:09.000,308,11110671,6284,0,1762300508,13151.850673349989,31758.123172890002,53309.927696880004 2025-11-04,23:55:10.000,308,11110709,6324,0,1762300509,13151.816991799999,30374.209774770003,53309.95564536 2025-11-04,23:55:11.000,308,11110683,6245,0,1762300510,13151.803519179994,28067.811979200007,53309.89276128001 2025-11-04,23:55:12.000,308,11110649,6685,0,1762300511,13151.810255489989,28990.402113599994,53309.948658240006 2025-11-04,23:55:13.000,308,11110605,6405,0,1762300512,13151.756365009998,28529.064751619997,53309.997568080005 2025-11-04,23:55:15.000,308,11110650,6084,0,1762300514,13151.790046559989,30374.174529120006,53310.0045552 2025-11-04,23:55:16.000,308,11110664,5965,0,1762300515,13151.742892389993,31296.630730050005,53310.03250368 2025-11-04,23:55:17.000,308,11110668,6005,0,1762300516,13151.742892389993,28990.204737959997,53310.03250368 2025-11-04,23:55:18.000,308,11110600,6124,0,1762300517,13151.689001909988,33141.74050755,53310.06045216001 2025-11-04,23:55:19.000,308,11110679,6405,0,1762300518,13151.662056669993,30835.265171549996,53310.06743928001 2025-11-04,23:55:20.000,308,11110657,6525,0,1762300519,13151.662056669993,32219.058734460006,53310.05346504 2025-11-04,23:55:21.000,308,11110628,6045,0,1762300520,13151.608166190003,32219.023488809995,53310.01852944001 2025-11-04,23:55:22.000,308,11110709,6645,0,1762300521,13151.574484639998,29912.576349330004,53310.05346504 2025-11-04,23:55:23.000,308,11110694,6124,0,1762300522,13151.547539400002,33602.760658679996,53310.03949080001 2025-11-04,23:55:24.000,308,11110651,6885,0,1762300523,13151.507121540002,29912.44241586,53310.01154232 2025-11-04,23:55:25.000,308,11110661,6565,0,1762300524,13151.446494750002,28528.55016513,53310.01852944001 2025-11-04,23:55:26.000,308,11110702,6045,0,1762300525,13151.399340579992,26222.095976519995,53310.046477920005 2025-11-04,23:55:27.000,308,11110661,6445,0,1762300526,13151.392604269997,29451.119152140003,53310.0744264 2025-11-04,23:55:28.000,308,11110678,5965,0,1762300527,13151.325241170001,35908.946980349996,53310.01852944001 2025-11-04,23:55:29.000,308,11110647,6725,0,1762300528,13151.278086999992,30834.842223750005,53309.997568080005 2025-11-04,23:55:30.000,308,11110650,5925,0,1762300529,13151.18377866,25299.470596469997,53310.01154232 2025-11-04,23:55:31.000,308,11110663,6405,0,1762300530,13151.1433608,30834.828125490007,53309.96961960001 2025-11-04,23:55:32.000,308,11110616,6045,0,1762300531,13151.10294294,31296.087947039996,53309.948658240006 2025-11-04,23:55:33.000,308,11110626,5805,0,1762300532,13151.02210722,28528.465575569993,53309.934684 2025-11-04,23:55:34.000,308,11110627,6445,0,1762300533,13150.96148043,30834.806978099994,53309.94167112001 2025-11-04,23:55:35.000,308,11110639,6685,0,1762300534,13150.92106257,30834.72238854,53309.89276128001 2025-11-04,23:55:36.000,308,11110631,6565,0,1762300535,13150.84022685,26221.89155175,53309.96961960001 2025-11-04,23:55:37.000,308,11110671,6045,0,1762300536,13150.766127439994,27605.762655090002,53309.85782568 2025-11-04,23:55:38.000,308,11110633,6445,0,1762300537,13150.698764339999,27144.48873528,53309.89974840001 2025-11-04,23:55:39.000,308,11110649,6405,0,1762300538,13150.590983379989,32218.558246229994,53309.87179992001 2025-11-04,23:55:40.000,308,11110685,6485,0,1762300539,13150.564038139993,28066.994280119994,53309.85782568 2025-11-04,23:55:41.000,308,11110671,6124,0,1762300540,13150.503411349993,26683.123176780005,53309.78795448 2025-11-04,23:55:42.000,308,11110686,6005,0,1762300541,13150.415839319998,32679.740527350004,53309.77398024001 2025-11-04,23:55:43.000,308,11110672,5884,0,1762300542,13150.348476220002,31295.904669659998,53309.829877200005 2025-11-04,23:55:44.000,308,11110640,5645,0,1762300543,13150.281113119992,27605.64281988,53309.760006000004 2025-11-04,23:55:45.000,308,11110700,6365,0,1762300544,13150.193541089997,30373.28633874,53309.72507040001 2025-11-04,23:55:46.000,308,11110635,6445,0,1762300545,13150.139650609992,35908.67206428001,53309.68314768001 2025-11-04,23:55:47.000,308,11110654,5965,0,1762300546,13150.072287509996,29912.033566319995,53309.662186320005 2025-11-04,23:55:48.000,308,11110666,6005,0,1762300547,13150.031869649996,29911.99127154,53309.67616056 2025-11-04,23:55:49.000,308,11110671,6485,0,1762300548,13149.937561309991,27144.34070355,53309.592315120004 2025-11-04,23:55:50.000,308,11110663,6405,0,1762300549,13149.81630772999,34063.52704113,53309.6202636 2025-11-04,23:55:51.000,308,11110673,6405,0,1762300550,13149.75568093999,32218.459558410003,53309.57135376 2025-11-04,23:55:52.000,308,11110651,6365,0,1762300551,13149.70179046,27144.354801809997,53309.5503924 2025-11-04,23:55:53.000,308,11110636,5965,0,1762300552,13149.65463628999,30373.307486129997,53309.50846968 2025-11-04,23:55:54.000,308,11110665,6324,0,1762300553,13149.587273189994,31757.136294690004,53309.52244392 2025-11-04,23:55:55.000,308,11110681,6525,0,1762300554,13149.49296484999,28066.895592300003,53309.41763712001 2025-11-04,23:55:56.000,308,11110651,6365,0,1762300555,13149.452546989989,32218.459558410003,53309.46654696001 2025-11-04,23:55:57.000,308,11110686,6205,0,1762300556,13149.398656509999,27144.34070355,53309.40366288 2025-11-04,23:55:58.000,308,11110632,5805,0,1762300557,13149.284139239993,25760.525993250005,53309.36174016 2025-11-04,23:55:59.000,308,11110697,6205,0,1762300558,13149.250457689988,28528.24705254,53309.326804560005 2025-11-04,23:56:00.000,308,11110676,6245,0,1762300559,13149.203303519993,28989.401137139997,53309.36174016 2025-11-04,23:56:01.000,308,11110660,6045,0,1762300560,13149.055104699997,30834.539111160004,53309.24994624001 2025-11-04,23:56:02.000,308,11110634,5965,0,1762300561,13148.967532670002,30834.56730768,53309.26392048 2025-11-04,23:56:03.000,308,11110653,6565,0,1762300562,13148.940587429992,27605.649869009998,53309.256933360004 2025-11-04,23:56:04.000,308,11110668,6124,0,1762300563,13148.879960639992,24837.935858850004,53309.22199776001 2025-11-04,23:56:05.000,308,11110653,6565,0,1762300564,13148.799124919991,28066.888543170004,53309.19404928 2025-11-04,23:56:06.000,308,11110655,6445,0,1762300565,13148.751970749996,28066.860346650006,53309.13815232 2025-11-04,23:56:07.000,308,11110643,6445,0,1762300566,13148.70481658,31757.108098170007,53309.15212656001 2025-11-04,23:56:08.000,308,11110682,6005,0,1762300567,13148.67787133999,23454.128197679995,53309.07526824 2025-11-04,23:56:09.000,308,11110649,6485,0,1762300568,13148.610508239995,27605.62167249,53309.06129400001 2025-11-04,23:56:10.000,308,11110679,6485,0,1762300569,13148.52293621,29450.653909560002,53309.06129400001 2025-11-04,23:56:11.000,308,11110697,6485,0,1762300570,13148.48251835,29450.710302599997,53309.01937128 2025-11-04,23:56:12.000,308,11110638,5965,0,1762300571,13148.40168263,29911.99127154,53308.991422800005 2025-11-04,23:56:13.000,308,11110635,6445,0,1762300572,13148.36126477,34524.744567899994,53308.93552584001 2025-11-04,23:56:14.000,308,11110609,6525,0,1762300573,13148.266956429994,36369.826148880005,53308.89360312001 2025-11-04,23:56:16.000,308,11110625,6445,0,1762300575,13148.213065949989,32679.662986919997,53308.85866752 2025-11-04,23:56:17.000,308,11110627,6365,0,1762300576,13148.219802259999,29911.97012415,53308.79578344001 2025-11-04,23:56:18.000,308,11110595,6405,0,1762300577,13148.152439159989,32218.34677233,53308.76084784 2025-11-04,23:56:19.000,308,11110603,6485,0,1762300578,13148.091812369988,31295.805981840007,53308.83770616 2025-11-04,23:56:20.000,308,11110596,6205,0,1762300579,13148.064867129993,31295.749588799998,53308.753860720004 2025-11-04,23:56:21.000,308,11110582,6084,0,1762300580,13148.037921889998,26221.764667409996,53308.69097664 2025-11-04,23:56:22.000,308,11110621,6805,0,1762300581,13148.017712959998,25760.533042380004,53308.69097664 2025-11-04,23:56:23.000,308,11110610,6005,0,1762300582,13147.950349860002,29450.801941290003,53308.71892512001 2025-11-04,23:56:24.000,308,11110626,6045,0,1762300583,13147.916668309997,31295.925817049996,53308.64905392001 2025-11-04,23:56:25.000,308,11110618,5845,0,1762300584,13147.882986759992,29450.83013781,53308.62809256001 2025-11-04,23:56:26.000,308,11110652,6245,0,1762300585,13147.856041519997,27605.656918139997,53308.607131200006 2025-11-04,23:56:27.000,308,11110637,6405,0,1762300586,13147.815623659997,29450.83718694,53308.5721956 2025-11-04,23:56:28.000,308,11110598,6005,0,1762300587,13147.761733179992,30373.462566989998,53308.57918272001 2025-11-04,23:56:29.000,308,11110616,5925,0,1762300588,13147.714579009997,28989.598512779994,53308.537260000005 2025-11-04,23:56:30.000,308,11110644,6124,0,1762300589,13147.694370079997,32679.923804730002,53308.5023244 2025-11-04,23:56:31.000,308,11110606,6165,0,1762300590,13147.586589120001,29451.020464319998,53308.488350160005 2025-11-04,23:56:32.000,308,11110619,6565,0,1762300591,13147.573116499996,28989.69015147,53308.49533728 2025-11-04,23:56:33.000,308,11110604,6205,0,1762300592,13147.512489709996,28067.212803150003,53308.42546608 2025-11-04,23:56:34.000,308,11110497,6205,0,1762300593,13147.48554447,30373.638795239996,53308.44642744 2025-11-04,23:56:35.000,308,11110649,6405,0,1762300594,13147.43839029999,30373.688139150006,53308.38354336001 2025-11-04,23:56:36.000,308,11110638,6245,0,1762300595,13147.38449982,30373.674040889993,53308.34162064001 2025-11-04,23:56:37.000,308,11110583,6765,0,1762300596,13147.34408196,29451.15439779,53308.33463352 2025-11-04,23:56:38.000,308,11110633,6485,0,1762300597,13147.27671885999,26683.461535020004,53308.30668504 2025-11-04,23:56:39.000,308,11110586,5965,0,1762300598,13147.209355759995,24838.330610129997,53308.29271080001 2025-11-04,23:56:40.000,308,11110607,6525,0,1762300599,13147.15546527999,30835.011402870005,53308.29271080001 2025-11-04,23:56:41.000,308,11110596,5965,0,1762300600,13147.13525634999,28989.901625369996,53308.26476232001 2025-11-04,23:56:42.000,308,11110606,6084,0,1762300601,13147.101574799999,26683.51087893,53308.26476232001 2025-11-04,23:56:43.000,308,11110629,6805,0,1762300602,13147.020739079999,27606.143308109997,53308.250788080004 2025-11-04,23:56:44.000,308,11110604,5884,0,1762300603,13147.027475389994,30835.103041559996,53308.22283960001 2025-11-04,23:56:45.000,308,11110627,6405,0,1762300604,13147.020739079999,32680.184622539993,53308.23681384 2025-11-04,23:56:47.000,308,11110659,6565,0,1762300606,13146.933167049989,29451.203741699996,53308.18091688 2025-11-04,23:56:48.000,308,11110675,6485,0,1762300607,13146.926430739994,34525.3084983,53308.20886536 2025-11-04,23:56:49.000,308,11110662,5884,0,1762300608,13146.933167049989,28989.972116670004,53308.1180328 2025-11-04,23:56:50.000,308,11110663,6525,0,1762300609,13146.906221809993,33602.72541303,53308.15995552 2025-11-04,23:56:51.000,308,11110636,6124,0,1762300610,13146.879276569998,28528.684098600002,53308.14598128001 2025-11-04,23:56:52.000,308,11110625,6565,0,1762300611,13146.825386089993,34525.421284380005,53308.104058560006 2025-11-04,23:56:53.000,308,11110678,6045,0,1762300612,13146.818649779998,30835.180581990004,53307.985277520005 2025-11-04,23:56:54.000,308,11110662,5925,0,1762300613,13146.791704539988,27144.932830470003,53308.013226 2025-11-04,23:56:55.000,308,11110686,6245,0,1762300614,13146.791704539988,33141.65591799001,53307.985277520005 2025-11-04,23:56:56.000,308,11110710,6245,0,1762300615,13146.764759299993,33602.993279970004,53307.99925176 2025-11-04,23:56:57.000,308,11110709,6805,0,1762300616,13146.731077750002,27145.059714810006,53308.013226 2025-11-04,23:56:58.000,308,11110688,5884,0,1762300617,13146.697396199997,32219.206766190007,53307.90143208 2025-11-04,23:56:59.000,308,11110627,6485,0,1762300618,13146.670450960002,28528.994260320003,53307.97130328 2025-11-04,23:57:00.000,308,11110674,6165,0,1762300619,13146.690659890002,32219.263159230002,53307.88745784001 2025-11-04,23:57:01.000,308,11110716,6005,0,1762300620,13146.656978339997,33603.084918659995,53307.88745784001 2025-11-04,23:57:02.000,308,11110665,6565,0,1762300621,13146.650242030002,26683.792844130003,53307.92239344 2025-11-04,23:57:03.000,308,11110677,6485,0,1762300622,13146.630033100002,28990.239983609994,53307.81059952001 2025-11-04,23:57:04.000,308,11110658,6084,0,1762300623,13146.603087859992,35909.51091075,53307.8036124 2025-11-04,23:57:05.000,308,11110666,6124,0,1762300624,13146.576142619997,28990.16244318,53307.817586640005 2025-11-04,23:57:06.000,308,11110657,6605,0,1762300625,13146.555933689997,28067.635750949994,53307.8036124 2025-11-04,23:57:07.000,308,11110640,6205,0,1762300626,13146.555933689997,31296.595484399993,53307.85252224 2025-11-04,23:57:08.000,308,11110676,6084,0,1762300627,13146.522252139992,31757.890551599994,53307.78963816001 2025-11-04,23:57:09.000,308,11110674,6045,0,1762300628,13146.542461069992,27606.397076790003,53307.78265104 2025-11-04,23:57:10.000,308,11110676,6124,0,1762300629,13146.542461069992,29912.724381060005,53307.817586640005 2025-11-04,23:57:11.000,308,11110674,6045,0,1762300630,13146.481834279992,25299.90764253,53307.747715440004 2025-11-04,23:57:12.000,308,11110704,6084,0,1762300631,13146.508779520002,26683.778745870004,53307.74072832001 2025-11-04,23:57:13.000,308,11110683,6605,0,1762300632,13146.515515829997,32219.12217663,53307.7337412 2025-11-04,23:57:14.000,308,11110676,5884,0,1762300633,13146.542461069992,28528.818032070005,53307.7337412 2025-11-04,23:57:15.000,308,11110666,6045,0,1762300634,13146.528988450002,28528.796884680007,53307.698805600005 2025-11-04,23:57:16.000,308,11110673,6165,0,1762300635,13146.569406310002,25761.012383220004,53307.71277984001 2025-11-04,23:57:18.000,308,11110687,6605,0,1762300637,13146.562669999992,31296.36991224,53307.69181848001 2025-11-04,23:57:19.000,308,11110745,6284,0,1762300638,13146.542461069992,26683.51792806,53307.698805600005 2025-11-04,23:57:20.000,308,11110681,6445,0,1762300639,13146.582878929992,33141.451493219996,53307.71976696001 2025-11-04,23:57:21.000,308,11110668,6405,0,1762300640,13146.596351549997,28989.85933059,53307.649895760005 2025-11-04,23:57:22.000,308,11110680,6245,0,1762300641,13146.616560479997,32218.755621870005,53307.649895760005 2025-11-04,23:57:23.000,308,11110716,6365,0,1762300642,13146.616560479997,28528.507870350004,53307.62194728001 2025-11-04,23:57:24.000,308,11110682,5805,0,1762300643,13146.650242030002,33141.28936323,53307.60797304 2025-11-04,23:57:25.000,308,11110671,6445,0,1762300644,13146.677187269997,29912.266187610003,53307.6289344 2025-11-04,23:57:26.000,308,11110715,6445,0,1762300645,13146.710868820002,33141.23297019,53307.67085712001 2025-11-04,23:57:27.000,308,11110738,6045,0,1762300646,13146.751286680003,25299.491743859995,53307.6289344 2025-11-04,23:57:28.000,308,11110678,6525,0,1762300647,13146.751286680003,26221.983190440005,53307.649895760005 2025-11-04,23:57:29.000,308,11110633,6525,0,1762300648,13146.751286680003,29450.964071280003,53307.64290864001 2025-11-04,23:57:30.000,308,11110683,6284,0,1762300649,13146.811913469988,30373.568303940003,53307.67085712001 2025-11-04,23:57:31.000,308,11110689,6645,0,1762300650,13146.791704539988,25299.463547339998,53307.698805600005 2025-11-04,23:57:32.000,308,11110664,6165,0,1762300651,13146.825386089993,34986.3216003,53307.65688288 2025-11-04,23:57:33.000,308,11110654,6084,0,1762300652,13146.832122399988,30834.835174620006,53307.60797304 2025-11-04,23:57:34.000,308,11110727,6485,0,1762300653,13146.832122399988,24838.196676659994,53307.600985920006 2025-11-04,23:57:35.000,308,11110728,6005,0,1762300654,13146.872540259988,30373.554205680004,53307.63592152 2025-11-04,23:57:36.000,308,11110723,6565,0,1762300655,13146.872540259988,28989.69015147,53307.61496016 2025-11-04,23:57:37.000,308,11110693,6485,0,1762300656,13146.892749189989,31757.404161629995,53307.66387 2025-11-04,23:57:38.000,308,11110671,6765,0,1762300657,13146.872540259988,29912.28028587,53307.649895760005 2025-11-04,23:57:39.000,308,11110711,6525,0,1762300658,13146.886012879993,25299.498792989994,53307.65688288 2025-11-04,23:57:40.000,308,11110643,6445,0,1762300659,13146.926430739994,28989.69015147,53307.60797304 2025-11-04,23:57:41.000,308,11110677,6245,0,1762300660,13146.939903359998,26222.04663261,53307.64290864001 2025-11-04,23:57:42.000,308,11110644,6005,0,1762300661,13146.946639669994,28528.472624700007,53307.64290864001 2025-11-04,23:57:43.000,308,11110658,5845,0,1762300662,13146.946639669994,31757.432358150007,53307.61496016 2025-11-04,23:57:44.000,308,11110670,5884,0,1762300663,13146.993793839989,29912.252089350004,53307.70579272 2025-11-04,23:57:45.000,308,11110654,6284,0,1762300664,13146.993793839989,31757.425309020007,53307.698805600005 2025-11-04,23:57:46.000,308,11110625,6605,0,1762300665,13147.047684319994,31757.418259889993,53307.6289344 2025-11-04,23:57:47.000,308,11110643,6605,0,1762300666,13147.067893249994,29450.97816954,53307.68483136 2025-11-04,23:57:48.000,308,11110622,6525,0,1762300667,13147.101574799999,29912.237991090005,53307.66387 2025-11-04,23:57:49.000,308,11110648,5965,0,1762300668,13147.12178373,32679.881509950006,53307.67085712001 2025-11-04,23:57:50.000,308,11110657,6645,0,1762300669,13147.14199266,31296.02450487,53307.66387 2025-11-04,23:57:51.000,308,11110660,6124,0,1762300670,13147.189146829995,33602.40115305,53307.69181848001 2025-11-04,23:57:52.000,308,11110651,6365,0,1762300671,13147.21609206999,28066.994280119994,53307.62194728001 2025-11-04,23:57:53.000,308,11110654,5925,0,1762300672,13147.21609206999,31757.256129899994,53307.68483136 2025-11-04,23:57:54.000,308,11110643,6405,0,1762300673,13147.24303731,26221.87040436,53307.67784424 2025-11-04,23:57:55.000,308,11110672,6205,0,1762300674,13147.290191479995,28066.980181859995,53307.7337412 2025-11-04,23:57:56.000,308,11110598,6245,0,1762300675,13147.31713671999,31295.8905714,53307.72675408 2025-11-04,23:57:57.000,308,11110653,6445,0,1762300676,13147.33734564999,32679.698232569994,53307.70579272 2025-11-04,23:57:58.000,308,11110708,6284,0,1762300677,13147.36429089,26683.087931129994,53307.72675408 2025-11-04,23:57:59.000,308,11110594,6045,0,1762300678,13147.42491768,26683.109078520007,53307.76168968001 2025-11-04,23:58:00.000,308,11110711,6365,0,1762300679,13147.45859922999,28989.457530180007,53307.78265104 2025-11-04,23:58:01.000,308,11110638,6084,0,1762300680,13147.44512661,29911.97012415,53307.78963816001 2025-11-04,23:58:02.000,308,11110669,6565,0,1762300681,13147.451862919996,26221.814011320006,53307.84553512 2025-11-04,23:58:03.000,308,11110595,6485,0,1762300682,13147.45859922999,33140.9298576,53307.74072832001 2025-11-04,23:58:04.000,308,11110609,6324,0,1762300683,13147.48554447,25299.237975180004,53307.78265104 2025-11-04,23:58:05.000,308,11110655,6525,0,1762300684,13147.48554447,28989.401137139997,53307.77566392 2025-11-04,23:58:06.000,308,11110641,6284,0,1762300685,13147.47880815999,33602.16148263001,53307.768676800006 2025-11-04,23:58:07.000,308,11110624,5965,0,1762300686,13147.47880815999,32218.374968849996,53307.71976696001 2025-11-04,23:58:08.000,308,11110631,6765,0,1762300687,13147.492280779996,29450.759646510007,53307.72675408 2025-11-04,23:58:09.000,308,11110654,5884,0,1762300688,13147.52596233,31295.791883579994,53307.76168968001 2025-11-04,23:58:10.000,308,11110622,6005,0,1762300689,13147.54617126,31295.855325750003,53307.82457376 2025-11-04,23:58:11.000,308,11110629,6405,0,1762300690,13147.492280779996,31295.88352227,53307.82457376 2025-11-04,23:58:12.000,308,11110609,6525,0,1762300691,13147.512489709996,28066.966083599997,53307.83156088 2025-11-04,23:58:13.000,308,11110634,5884,0,1762300692,13147.52596233,25299.301417349998,53307.866496480005 2025-11-04,23:58:14.000,308,11110706,6124,0,1762300693,13147.539434949991,28528.296396449994,53307.8734836 2025-11-04,23:58:15.000,308,11110622,6045,0,1762300694,13147.539434949991,27605.76970422,53307.82457376 2025-11-04,23:58:16.000,308,11110623,6205,0,1762300695,13147.593325429996,31296.03860313,53307.8734836 2025-11-04,23:58:17.000,308,11110663,6124,0,1762300696,13147.573116499996,25760.72336889,53307.85950936001 2025-11-04,23:58:19.000,308,11110670,6084,0,1762300698,13147.640479599992,32218.692179699996,53307.866496480005 2025-11-04,23:58:20.000,308,11110636,6045,0,1762300699,13147.647215910001,28989.767691899993,53307.90841920001 2025-11-04,23:58:21.000,308,11110715,6565,0,1762300700,13147.687633770001,26222.095976519995,53307.8734836 2025-11-04,23:58:22.000,308,11110479,6445,0,1762300701,13147.680897459992,24838.28831535,53307.88745784001 2025-11-04,23:58:23.000,308,11110662,6045,0,1762300702,13147.620270669991,28989.831134070002,53307.92938056001 2025-11-04,23:58:24.000,308,11110637,6525,0,1762300703,13147.647215910001,33141.33870714001,53307.8734836 2025-11-04,23:58:25.000,308,11110644,5925,0,1762300704,13147.653952219996,26222.166467820003,53307.936367680006 2025-11-04,23:58:26.000,308,11110623,6445,0,1762300705,13147.680897459992,27605.96707986,53307.936367680006 2025-11-04,23:58:27.000,308,11110663,6725,0,1762300706,13147.633743289996,28067.290343579996,53307.9433548 2025-11-04,23:58:28.000,308,11110604,6165,0,1762300707,13147.647215910001,29912.378973690007,53307.915406320004 2025-11-04,23:58:29.000,308,11110663,6885,0,1762300708,13147.620270669991,26683.468584150003,53307.9433548 2025-11-04,23:58:30.000,308,11110655,6645,0,1762300709,13147.606798050001,23454.522948960002,53307.96431616 2025-11-04,23:58:31.000,308,11110666,6045,0,1762300710,13147.613534359996,28067.360834880004,53307.92239344 2025-11-04,23:58:32.000,308,11110674,5845,0,1762300711,13147.579852809991,27606.10806246,53307.97130328 2025-11-04,23:58:33.000,308,11110680,6245,0,1762300712,13147.54617126,31296.36286311,53307.92239344 2025-11-04,23:58:34.000,308,11110617,6565,0,1762300713,13147.532698639996,32680.205769930006,53307.95034192 2025-11-04,23:58:35.000,308,11110649,6284,0,1762300714,13147.492280779996,29912.576349330004,53307.92938056001 2025-11-04,23:58:36.000,308,11110665,6365,0,1762300715,13147.47880815999,28528.789835550007,53307.9433548 2025-11-04,23:58:37.000,308,11110684,6124,0,1762300716,13147.431653989996,29451.387019079993,53307.915406320004 2025-11-04,23:58:38.000,308,11110631,6365,0,1762300717,13147.37776350999,31296.574337009995,53307.92239344 2025-11-04,23:58:40.000,308,11110644,6245,0,1762300719,13147.3036641,30374.132234339995,53307.90841920001 2025-11-04,23:58:41.000,308,11110653,6485,0,1762300720,13147.269982549995,30374.167479990007,53307.84553512 2025-11-04,23:58:42.000,308,11110648,5884,0,1762300721,13147.20261945,33603.261146909994,53307.817586640005 2025-11-04,23:58:43.000,308,11110635,6525,0,1762300722,13147.12178373,29913.013395390008,53307.817586640005 2025-11-04,23:58:44.000,308,11110671,6565,0,1762300723,13147.020739079999,32219.425289220002,53307.817586640005 2025-11-04,23:58:45.000,308,11110622,5805,0,1762300724,13146.993793839989,30835.681070220002,53307.81059952001 2025-11-04,23:58:46.000,308,11110637,6645,0,1762300725,13146.919694429998,28068.03050223,53307.8036124 2025-11-04,23:58:47.000,308,11110517,6525,0,1762300726,13146.872540259988,26684.243988450005,53307.8036124 2025-11-04,23:58:48.000,308,11110521,6605,0,1762300727,13146.811913469988,28990.726373579993,53307.78265104 2025-11-04,23:58:49.000,308,11110463,6324,0,1762300728,13146.710868820002,28990.839159659998,53307.78265104 2025-11-04,23:58:50.000,308,11110676,6324,0,1762300729,13146.623296789992,24378.036519390007,53307.747715440004 2025-11-04,23:58:51.000,308,11110621,6284,0,1762300730,13146.569406310002,32219.968072229996,53307.69181848001 2025-11-04,23:58:52.000,308,11110647,6565,0,1762300731,13146.502043209992,27607.20772674,53307.68483136 2025-11-04,23:58:53.000,308,11110634,5965,0,1762300732,13146.427943800001,26223.371869049995,53307.64290864001 2025-11-04,23:58:54.000,308,11110704,6124,0,1762300733,13146.340371769991,29452.387995540004,53307.63592152 2025-11-04,23:58:55.000,308,11110643,6805,0,1762300734,13146.252799739996,26684.744476680004,53307.65688288 2025-11-04,23:58:56.000,308,11110665,6525,0,1762300735,13146.192172949995,26223.576293820006,53307.5590632 2025-11-04,23:58:57.000,308,11110621,6284,0,1762300736,13146.13828246999,29452.60651857,53307.531114720005 2025-11-04,23:58:58.000,308,11110676,6005,0,1762300737,13146.04397413,29913.936831419996,53307.44028216 2025-11-04,23:58:59.000,308,11110694,6245,0,1762300738,13145.95640209999,30836.583358860007,53307.44726928